$PJCIFN2,08/04/2026 00:00:00,230.63,228.96,229.71,0.09,0.43,0.04,0.39,0.25,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,97.95,9.04,89.58,57.33,7.84,16.67,47.96,11.96,78.02,1.95,11.96,46.80,-2.19,8.41,34.99,18.07,83.58,6.27,30.59,50.63,0.73,13.02,41.43
$PJCIFN2,08/04/2026 00:01:00,230.37,228.96,229.75,0.09,0.44,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,100.76,9.02,64.90,56.05,3.69,14.92,48.39,14.36,79.74,1.36,12.54,47.33,-2.78,10.19,34.87,18.13,84.70,5.99,25.19,50.62,0.71,12.79,41.32
$PJCIFN2,08/04/2026 00:02:00,230.63,228.96,229.71,0.11,0.39,0.03,0.36,0.25,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.24,89.03,7.84,82.02,56.83,2.52,16.66,44.94,10.78,78.52,2.54,10.77,45.02,-3.97,4.29,32.06,17.06,82.41,4.88,28.61,49.51,-0.43,11.87,38.66
$PJCIFN2,08/04/2026 00:03:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.66,9.63,64.32,54.32,2.52,18.97,46.24,15.50,79.20,4.30,12.53,46.10,-5.72,10.76,37.90,18.20,84.04,6.78,25.39,50.64,0.84,13.46,41.88
$PJCIFN2,08/04/2026 00:04:00,230.50,228.70,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.68,89.42,7.85,83.10,53.29,2.52,14.34,47.99,14.92,79.65,2.54,12.54,44.90,-2.79,10.75,34.95,17.06,83.17,5.40,31.45,49.30,-0.37,12.25,41.00
$PJCIFN2,08/04/2026 00:05:00,230.50,228.57,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.63,90.78,7.85,63.69,54.26,2.52,15.50,49.03,14.92,79.92,3.13,11.95,46.66,-2.20,10.17,36.70,17.19,83.88,5.60,24.54,49.76,0.15,12.30,40.90
$PJCIFN2,08/04/2026 00:06:00,230.50,228.83,229.63,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.86,9.03,83.10,54.41,2.52,14.93,52.71,15.50,80.38,3.71,14.31,46.66,-1.02,11.34,34.93,17.91,84.83,6.35,29.94,51.07,0.85,13.32,41.56
$PJCIFN2,08/04/2026 00:07:00,230.37,228.70,229.68,0.09,0.40,0.07,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.48,15.49,64.90,53.64,2.52,14.92,56.78,14.95,78.70,3.72,11.97,46.18,-2.20,9.59,37.33,17.31,83.85,5.91,24.83,49.98,0.08,12.49,42.40
$PJCIFN2,08/04/2026 00:08:00,230.37,228.06,229.66,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,90.50,9.02,77.72,54.32,2.52,15.51,53.95,11.31,78.74,3.12,12.53,46.69,-2.20,10.18,36.21,16.90,83.81,5.62,29.47,49.80,-0.26,12.41,41.15
$PJCIFN2,08/04/2026 00:09:00,230.50,228.83,229.65,0.10,0.41,0.04,0.29,0.24,0.02,0.08,0.22,0.07,0.35,0.02,0.04,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,93.09,10.18,66.04,54.97,5.47,17.88,50.32,15.49,80.29,3.71,10.17,46.08,-4.56,10.78,38.59,17.79,85.06,6.59,25.46,50.91,0.86,13.41,43.47
$PJCIFN2,08/04/2026 00:10:00,230.75,229.08,229.67,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.63,8.46,77.35,54.81,3.11,15.54,47.94,14.92,80.33,4.31,13.13,46.72,-2.19,11.35,34.95,17.86,84.85,6.45,29.16,50.96,0.50,13.03,41.65
$PJCIFN2,08/04/2026 00:11:00,230.37,228.57,229.66,0.09,0.41,0.04,0.33,0.24,0.02,0.07,0.22,0.04,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.36,94.96,9.60,75.63,54.32,4.28,15.49,50.26,9.58,82.19,4.90,14.26,47.73,-0.43,10.74,36.13,18.42,85.45,6.96,29.14,51.15,1.30,13.58,42.51
$PJCIFN2,08/04/2026 00:12:00,230.63,228.70,229.66,0.12,0.41,0.04,0.29,0.25,0.02,0.08,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.81,93.78,10.21,66.08,58.01,3.70,17.25,44.55,12.52,78.06,1.95,11.95,44.92,-5.74,11.35,32.02,18.23,85.23,6.84,27.31,51.01,0.86,13.55,39.06
$PJCIFN2,08/04/2026 00:13:00,230.24,228.83,229.63,0.09,0.45,0.05,0.37,0.24,0.02,0.06,0.21,0.05,0.35,0.02,0.06,0.19,-0.00,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.17,102.84,10.77,83.60,54.26,4.29,14.93,49.14,11.97,79.83,3.72,13.72,43.77,-1.02,3.69,34.32,17.76,86.59,6.40,29.97,50.56,0.92,12.90,41.87
$PJCIFN2,08/04/2026 00:14:00,230.50,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.05,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,91.63,9.03,67.37,54.41,11.95,16.70,46.24,13.73,80.15,2.53,10.17,46.10,-2.20,7.79,35.62,17.60,84.69,5.99,25.32,50.28,0.45,12.29,41.34
$PJCIFN2,08/04/2026 00:15:00,231.01,228.57,229.67,0.10,0.40,0.06,0.36,0.25,0.02,0.07,0.21,0.06,0.34,-0.05,0.04,0.18,-0.03,0.02,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.04,91.63,13.17,83.06,57.72,4.86,16.13,49.00,14.34,77.52,-11.01,10.17,42.05,-7.53,5.50,34.97,17.47,84.36,5.18,27.67,50.03,-0.31,12.08,41.66
$PJCIFN2,08/04/2026 00:16:00,230.50,228.96,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.45,92.60,10.19,66.08,54.97,3.11,17.79,46.12,14.31,81.56,4.30,14.29,46.05,-2.20,4.88,36.15,18.26,85.36,6.90,25.99,51.12,1.15,13.47,41.72
$PJCIFN2,08/04/2026 00:17:00,230.50,228.57,229.71,0.09,0.43,0.05,0.33,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.86,98.06,11.41,76.17,53.52,2.52,16.68,53.09,14.30,79.88,3.72,10.16,46.15,-2.78,10.18,37.35,17.19,84.48,5.83,27.74,49.45,-0.28,12.50,40.87
$PJCIFN2,08/04/2026 00:18:00,230.50,228.70,229.70,0.08,0.40,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,91.04,10.80,67.26,52.58,1.93,15.50,49.09,13.69,78.65,2.54,9.59,45.51,-2.78,8.97,36.13,17.01,83.53,5.60,26.34,49.66,-0.31,12.08,42.18
$PJCIFN2,08/04/2026 00:19:00,230.63,227.67,229.69,0.09,0.40,0.04,0.36,0.26,0.03,0.11,0.22,0.04,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.51,90.99,9.03,82.59,59.03,6.07,24.91,49.76,9.54,79.92,4.31,13.13,44.92,-2.20,9.60,38.51,18.08,84.77,6.94,28.88,51.35,1.19,13.71,43.32
$PJCIFN2,08/04/2026 00:20:00,230.75,228.83,229.71,0.10,0.39,0.05,0.28,0.25,0.01,0.09,0.20,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,89.96,12.57,64.39,57.88,2.52,20.21,46.70,13.13,78.83,-1.00,11.38,45.07,-8.09,10.18,34.38,16.85,83.25,5.38,24.28,49.55,-0.75,12.08,40.77
$PJCIFN2,08/04/2026 00:21:00,230.50,228.96,229.74,0.10,0.40,0.03,0.34,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,92.22,7.87,78.99,55.43,4.88,14.90,49.11,15.51,78.74,3.13,11.36,45.61,-3.98,10.17,36.74,17.94,83.80,6.17,28.90,50.25,0.37,12.97,41.21
$PJCIFN2,08/04/2026 00:22:00,230.63,229.08,229.72,0.10,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,89.02,9.03,64.90,59.09,3.11,15.47,47.29,14.91,73.47,3.13,11.36,41.98,-2.20,8.99,35.03,17.81,83.22,6.29,26.80,50.62,0.31,12.76,40.79
$PJCIFN2,08/04/2026 00:23:00,230.50,228.83,229.69,0.10,0.39,0.05,0.34,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.26,89.32,10.80,77.81,53.23,3.12,15.54,49.14,12.55,78.15,0.77,9.61,46.05,-11.01,4.87,33.77,17.04,82.84,5.22,28.21,49.43,-0.33,11.72,40.69
$PJCIFN2,08/04/2026 00:24:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.98,9.01,67.30,53.67,4.28,17.25,46.76,14.33,77.30,2.53,12.54,47.87,-2.20,10.79,36.19,17.88,83.23,6.56,26.35,50.73,0.91,13.53,41.46
$PJCIFN2,08/04/2026 00:25:00,230.37,228.96,229.71,0.09,0.43,0.04,0.36,0.25,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,98.87,9.04,82.47,56.74,2.52,15.51,44.99,13.18,78.61,-3.36,11.95,46.66,-6.33,9.61,33.16,16.73,83.12,5.27,27.74,49.36,-0.50,12.36,39.68
$PJCIFN2,08/04/2026 00:26:00,230.37,228.83,229.76,0.09,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,91.78,12.00,64.94,53.76,5.47,14.92,48.04,14.30,77.76,2.54,13.12,43.18,-3.96,9.58,35.62,17.29,82.00,5.79,25.75,49.73,-0.12,12.34,42.14
$PJCIFN2,08/04/2026 00:27:00,230.37,228.83,229.73,0.10,0.39,0.05,0.30,0.25,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.37,10.80,68.63,57.17,6.65,15.48,47.94,14.91,77.60,3.72,11.35,45.64,-4.55,10.77,37.98,17.92,82.62,6.50,29.34,50.52,0.75,13.39,43.47
$PJCIFN2,08/04/2026 00:28:00,230.88,228.06,229.71,0.10,0.38,0.06,0.29,0.25,0.01,0.09,0.20,0.04,0.33,-0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.90,88.24,13.72,66.71,57.26,1.94,19.64,46.01,8.38,76.42,-2.18,11.94,39.08,-3.97,9.59,37.35,16.70,81.12,5.20,25.51,49.46,-0.82,12.28,41.20
$PJCIFN2,08/04/2026 00:29:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.37,8.45,83.15,55.56,2.52,17.21,47.96,15.52,78.06,3.71,12.54,46.72,-2.20,9.60,36.74,18.02,82.61,6.35,29.01,50.38,0.86,13.40,42.05
$PJCIFN2,08/04/2026 00:30:00,230.37,228.83,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,87.70,9.01,68.95,53.70,3.10,16.06,51.27,14.92,78.52,3.72,11.97,46.13,-1.61,10.76,34.46,17.60,82.18,5.98,26.22,50.10,0.26,12.68,41.09
$PJCIFN2,08/04/2026 00:31:00,230.37,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,87.65,7.86,81.93,52.02,1.34,14.92,46.81,14.34,78.11,2.54,11.37,46.74,-2.20,9.57,37.94,17.06,81.39,5.42,28.12,49.56,-0.42,11.88,40.82
$PJCIFN2,08/04/2026 00:32:00,230.37,228.83,229.69,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.14,9.04,66.59,54.26,2.52,14.93,47.35,15.50,78.70,3.72,12.57,46.15,-1.61,10.77,36.68,18.04,82.69,6.47,26.26,50.84,0.82,13.16,40.37
$PJCIFN2,08/04/2026 00:33:00,230.50,228.96,229.76,0.10,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.66,86.51,7.84,77.65,51.60,1.93,14.94,46.78,14.92,75.62,2.53,11.36,46.13,-3.38,8.42,36.19,16.95,81.10,5.29,27.79,49.08,-0.64,12.08,40.48
$PJCIFN2,08/04/2026 00:34:00,230.50,228.83,229.75,0.09,0.39,0.05,0.29,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.49,89.52,11.37,67.18,56.61,3.11,15.49,46.24,14.92,77.43,3.12,11.97,44.90,-5.15,7.23,37.37,17.57,82.08,5.78,27.23,50.06,0.38,12.35,40.86
$PJCIFN2,08/04/2026 00:35:00,230.37,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.04,0.07,0.21,0.07,0.34,-0.00,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.34,9.62,84.96,55.53,8.40,16.66,47.99,15.50,77.97,-0.41,13.16,47.71,-2.79,10.77,35.60,18.13,82.29,6.28,29.02,50.87,0.96,13.13,42.80
$PJCIFN2,08/04/2026 00:36:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.89,8.45,67.26,55.40,1.94,14.92,47.21,13.73,77.52,0.18,13.13,46.15,-2.78,10.15,37.85,16.89,81.09,5.31,25.35,49.72,-0.39,12.09,40.65
$PJCIFN2,08/04/2026 00:37:00,230.88,228.96,229.77,0.11,0.44,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.09,100.48,8.45,80.71,54.26,3.71,16.69,50.35,15.52,78.11,3.13,13.72,46.15,-1.61,10.20,37.96,18.15,83.88,6.54,29.44,50.60,1.01,13.31,42.87
$PJCIFN2,08/04/2026 00:38:00,230.50,228.70,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.70,87.01,8.43,65.93,55.68,3.11,15.48,53.86,13.16,77.01,3.72,10.19,46.10,-4.55,10.18,38.46,17.07,81.39,5.52,25.42,49.48,-0.08,12.27,42.68
$PJCIFN2,08/04/2026 00:39:00,230.50,228.83,229.74,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,87.55,8.99,80.30,54.50,3.11,16.03,48.61,15.47,79.11,3.13,10.18,47.36,-2.19,6.64,37.18,18.06,82.09,6.17,29.57,50.53,0.77,12.80,43.48
$PJCIFN2,08/04/2026 00:40:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,88.29,8.41,63.62,54.23,1.93,14.32,46.65,14.93,77.01,3.13,11.38,46.18,-2.79,10.19,36.84,17.37,81.36,5.44,25.28,49.59,-0.30,12.27,40.80
$PJCIFN2,08/04/2026 00:41:00,230.50,228.70,229.70,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.39,9.04,84.96,53.85,2.52,15.47,48.02,14.93,78.15,3.72,11.95,47.31,-1.61,10.15,37.33,18.06,82.24,6.32,28.84,50.33,0.60,13.14,42.09
$PJCIFN2,08/04/2026 00:42:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.01,8.44,65.42,54.29,3.11,14.90,50.41,14.90,77.52,4.89,13.14,46.13,-1.60,11.38,36.76,17.81,82.41,6.38,26.59,50.13,0.75,13.22,41.46
$PJCIFN2,08/04/2026 00:43:00,230.50,228.83,229.71,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,87.45,7.25,68.08,53.08,1.34,13.71,56.06,14.90,77.47,3.72,11.38,46.66,-2.79,9.61,35.60,16.86,81.33,5.30,28.36,49.40,-0.52,11.76,40.21
$PJCIFN2,08/04/2026 00:44:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.17,88.53,9.03,64.98,53.61,2.52,14.89,47.35,14.94,78.11,3.13,13.72,46.05,-2.20,9.61,35.56,17.72,82.23,6.27,27.35,50.38,0.64,12.93,40.51
$PJCIFN2,08/04/2026 00:45:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.22,8.45,85.46,53.70,1.93,15.46,51.97,14.33,78.24,3.12,12.56,46.72,-1.61,10.78,36.17,17.79,82.31,6.22,28.48,50.31,0.40,12.98,41.44
$PJCIFN2,08/04/2026 00:46:00,230.24,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,89.56,8.43,66.71,53.70,2.52,14.34,48.44,14.92,78.06,1.95,12.55,46.13,-2.79,10.17,36.74,17.08,81.71,5.59,25.30,49.55,-0.13,12.55,39.96
$PJCIFN2,08/04/2026 00:47:00,230.37,228.83,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,88.19,7.26,83.74,53.67,1.93,13.16,46.84,14.32,78.15,3.12,10.17,46.64,-2.20,10.17,36.09,16.80,81.63,5.25,27.98,49.35,-0.49,11.85,41.21
$PJCIFN2,08/04/2026 00:48:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.81,88.68,9.03,66.67,53.76,3.11,15.49,46.81,15.51,80.33,4.88,14.31,47.90,-1.02,11.35,38.46,18.43,83.19,6.77,26.78,50.99,1.22,13.44,41.80
$PJCIFN2,08/04/2026 00:49:00,230.37,228.83,229.69,0.09,0.43,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,99.61,7.84,70.16,52.99,2.52,14.89,46.57,14.89,78.11,3.71,11.38,46.74,-2.78,9.57,35.01,17.00,83.13,5.40,28.19,49.42,-0.39,12.16,39.51
$PJCIFN2,08/04/2026 00:50:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.06,8.45,66.63,53.17,1.93,14.94,48.63,15.51,78.65,4.30,13.14,46.69,-1.61,10.16,37.87,17.80,82.73,6.46,25.99,50.09,0.58,12.98,42.15
$PJCIFN2,08/04/2026 00:51:00,230.24,228.96,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,89.61,7.86,87.22,53.11,2.52,14.87,46.17,16.06,79.15,2.54,11.37,46.13,-2.78,10.18,34.97,17.81,82.62,5.68,28.70,49.88,-0.16,12.33,40.08
$PJCIFN2,08/04/2026 00:52:00,230.50,228.57,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.35,89.17,8.41,66.16,54.20,3.11,14.93,46.81,14.94,79.15,3.71,13.14,47.25,-2.21,10.15,38.51,17.80,83.21,6.10,25.56,50.16,0.27,12.72,41.72
$PJCIFN2,08/04/2026 00:53:00,230.37,228.83,229.67,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.52,7.87,76.04,53.79,2.52,14.94,45.58,15.50,79.97,3.72,11.95,46.72,-2.20,10.19,36.74,17.86,83.76,6.18,28.50,50.28,0.54,12.92,40.27
$PJCIFN2,08/04/2026 00:54:00,230.24,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.78,7.84,66.12,51.96,1.93,14.90,50.88,14.96,79.06,3.13,11.95,46.61,-2.19,10.15,36.61,16.74,82.66,5.28,25.72,49.07,-0.47,11.95,39.47
$PJCIFN2,08/04/2026 00:55:00,230.11,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.35,8.43,83.69,53.58,1.93,15.47,46.09,14.34,79.88,4.31,13.13,44.95,-1.61,10.78,36.74,17.90,84.35,6.38,28.80,50.32,0.66,13.18,41.19
$PJCIFN2,08/04/2026 00:56:00,230.24,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,90.73,9.00,64.24,53.70,1.93,14.90,44.94,14.91,80.33,3.13,11.94,46.64,-2.20,10.18,36.11,17.05,83.76,5.37,25.28,49.68,-0.42,12.06,40.04
$PJCIFN2,08/04/2026 00:57:00,230.24,228.70,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.34,90.55,8.45,84.14,54.91,2.52,14.92,53.30,14.92,80.88,4.31,11.96,45.46,-1.61,10.75,34.95,18.15,84.89,6.69,28.72,50.79,0.85,13.28,42.68
$PJCIFN2,08/04/2026 00:58:00,230.24,228.70,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.50,8.45,65.93,54.23,2.51,16.06,54.95,14.91,80.15,3.71,11.93,45.46,-2.19,10.74,34.44,17.70,84.50,6.15,25.98,50.32,0.29,13.04,40.37
$PJCIFN2,08/04/2026 00:59:00,230.24,228.96,229.69,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,89.32,7.86,68.55,53.02,1.93,14.31,53.89,14.93,80.20,3.72,12.54,46.13,-2.79,10.16,35.56,16.83,83.84,5.51,28.83,49.51,-0.43,11.97,40.86
$PJCIFN2,08/04/2026 01:00:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.53,8.44,66.56,55.53,2.52,14.92,50.26,14.93,82.64,4.30,13.72,47.28,-2.20,10.18,38.51,18.34,85.28,6.58,26.71,51.15,0.77,13.28,42.52
$PJCIFN2,08/04/2026 01:01:00,230.50,228.70,229.67,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,101.07,8.45,85.41,52.67,1.93,14.33,48.52,15.51,80.29,3.13,11.36,46.08,-2.20,10.18,36.11,17.29,85.36,5.43,27.66,49.78,-0.50,12.03,39.90
$PJCIFN2,08/04/2026 01:02:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.32,8.44,64.87,55.50,1.93,15.50,44.35,15.50,81.19,4.31,12.54,47.92,-1.61,9.60,37.37,18.04,85.14,6.43,26.15,50.74,0.85,13.08,40.97
$PJCIFN2,08/04/2026 01:03:00,230.37,228.83,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.29,9.03,83.60,54.78,2.52,15.51,48.44,15.52,80.56,3.72,11.99,46.13,-1.61,10.78,38.53,17.99,84.86,6.27,29.37,50.30,0.53,13.02,43.62
$PJCIFN2,08/04/2026 01:04:00,230.37,228.83,229.66,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,92.17,7.27,76.22,53.76,1.93,15.50,49.09,14.92,80.47,3.72,13.14,46.08,-2.20,9.59,34.93,17.35,84.40,5.35,28.19,49.72,-0.42,12.00,39.67
$PJCIFN2,08/04/2026 01:05:00,230.50,228.70,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,91.14,8.45,74.16,54.85,2.52,14.94,49.87,16.09,81.51,4.31,14.31,47.36,-1.02,11.91,38.48,18.75,85.53,7.02,29.15,51.32,1.10,13.65,42.79
$PJCIFN2,08/04/2026 01:06:00,230.24,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,88.92,8.44,66.78,53.11,1.93,14.90,49.62,15.51,79.88,2.53,11.95,46.05,-2.78,9.60,37.20,17.07,83.59,5.24,24.83,49.62,-0.64,11.95,41.24
$PJCIFN2,08/04/2026 01:07:00,230.37,228.70,229.67,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,90.25,8.44,88.25,53.61,2.51,14.93,46.12,15.47,80.33,3.13,12.55,44.97,-2.20,10.74,36.82,17.29,83.85,5.68,28.04,49.63,-0.03,12.41,41.23
$PJCIFN2,08/04/2026 01:08:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.60,8.45,65.38,55.50,2.52,14.90,47.88,14.29,81.28,4.29,13.14,46.74,-1.61,11.38,39.12,18.09,84.58,6.42,26.09,51.06,0.84,13.14,43.07
$PJCIFN2,08/04/2026 01:09:00,230.50,228.70,229.67,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.45,89.71,7.86,80.12,51.96,1.34,13.74,47.29,15.45,79.65,3.12,11.37,46.72,-2.79,10.16,35.58,16.80,82.69,5.16,28.29,49.57,-0.59,11.83,40.35
$PJCIFN2,08/04/2026 01:10:00,230.37,228.83,229.69,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.96,90.89,9.05,67.26,54.26,2.52,16.08,47.35,16.09,79.83,4.90,14.35,47.84,-1.61,10.78,36.11,18.52,84.09,6.92,26.76,51.22,1.16,13.61,40.67
$PJCIFN2,08/04/2026 01:11:00,230.37,228.83,229.70,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.43,89.52,8.44,88.45,53.67,1.93,15.49,44.52,15.49,79.29,3.73,12.54,45.49,-2.78,10.18,34.97,17.71,82.99,6.06,28.20,49.96,0.05,12.67,39.50
$PJCIFN2,08/04/2026 01:12:00,230.37,228.57,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.03,89.27,7.27,65.38,53.73,1.93,14.33,46.76,14.32,77.56,3.71,11.95,46.05,-2.20,9.61,34.97,17.09,82.43,5.56,26.56,49.86,-0.24,12.09,40.11
$PJCIFN2,08/04/2026 01:13:00,230.37,228.70,229.73,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,102.25,8.44,85.36,54.97,3.11,14.92,46.76,14.97,78.87,3.72,13.15,47.33,-2.20,10.75,34.40,17.95,84.53,6.34,29.41,50.64,0.66,13.09,40.74
$PJCIFN2,08/04/2026 01:14:00,230.24,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.60,8.45,64.39,52.67,1.93,15.51,42.09,14.92,78.43,3.72,11.97,45.49,-2.20,10.16,34.34,16.80,81.76,5.33,25.65,49.37,-0.44,11.99,38.81
$PJCIFN2,08/04/2026 01:15:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.22,8.43,65.64,54.26,2.52,15.50,47.85,14.95,78.43,3.72,13.13,47.28,-1.61,10.18,35.54,18.03,82.85,6.13,28.99,50.42,0.59,13.09,41.11
$PJCIFN2,08/04/2026 01:16:00,230.63,228.57,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.45,8.44,65.53,54.29,1.93,14.91,45.71,14.97,79.42,3.72,12.55,46.13,-1.61,10.78,35.01,17.80,82.57,5.99,25.86,50.30,0.46,12.65,40.20
$PJCIFN2,08/04/2026 01:17:00,230.37,228.70,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,86.96,7.27,86.14,53.70,1.93,13.16,50.85,14.91,77.84,2.54,11.93,46.64,-2.79,9.58,39.03,16.85,81.24,5.06,27.65,49.39,-0.77,11.80,42.19
$PJCIFN2,08/04/2026 01:18:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.68,8.44,64.87,53.76,2.52,15.52,47.91,15.50,79.65,3.71,12.54,46.13,-1.61,10.18,36.78,18.25,82.66,6.67,26.04,50.72,0.96,13.33,42.71
$PJCIFN2,08/04/2026 01:19:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.42,8.41,82.02,54.23,1.93,15.45,49.09,14.89,77.84,4.30,11.95,45.54,-2.20,10.17,37.41,17.65,81.99,5.99,29.12,49.92,0.19,12.99,42.33
$PJCIFN2,08/04/2026 01:20:00,230.50,228.83,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,88.14,7.25,66.04,52.58,1.34,13.75,47.94,15.52,78.19,3.72,11.95,46.77,-2.20,10.17,36.15,16.98,81.45,5.18,25.37,49.32,-0.37,12.11,41.61
$PJCIFN2,08/04/2026 01:21:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,8.46,83.10,54.32,2.52,15.51,47.29,14.93,78.15,3.72,12.54,46.10,-2.20,10.18,38.42,18.11,82.46,6.14,29.55,50.87,0.80,12.87,41.41
$PJCIFN2,08/04/2026 01:22:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.32,9.01,68.36,53.70,2.51,14.90,46.68,14.94,77.89,3.71,12.55,46.77,-2.20,10.16,36.84,17.45,81.93,5.80,25.94,50.14,0.16,12.60,41.52
$PJCIFN2,08/04/2026 01:23:00,230.24,228.70,229.69,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.59,87.79,8.41,87.86,54.20,2.52,14.89,46.84,15.50,77.47,2.53,11.97,46.64,-2.20,10.19,36.68,17.09,81.63,5.42,27.91,49.49,-0.15,12.19,40.80
$PJCIFN2,08/04/2026 01:24:00,230.37,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.09,7.27,66.59,53.20,1.93,16.02,48.92,15.50,79.15,3.12,12.55,46.66,-1.61,9.60,36.61,17.43,82.13,5.76,25.48,49.89,0.32,12.57,41.70
$PJCIFN2,08/04/2026 01:25:00,230.63,228.70,229.71,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,100.70,8.44,84.38,54.94,2.52,16.08,50.24,16.10,79.92,3.72,13.72,46.13,-1.02,11.32,37.31,18.14,84.49,6.61,30.33,50.90,0.99,13.39,42.96
$PJCIFN2,08/04/2026 01:26:00,230.37,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.48,7.85,65.38,52.49,1.93,14.33,45.01,14.92,76.88,3.13,11.95,46.72,-3.38,8.99,34.48,16.61,81.09,5.14,24.69,49.18,-0.84,11.75,39.61
$PJCIFN2,08/04/2026 01:27:00,230.37,228.83,229.72,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.07,0.31,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,88.53,10.21,86.78,56.15,3.11,17.88,49.11,15.50,72.24,2.54,11.96,44.19,-2.79,3.69,36.78,18.16,82.43,6.63,28.62,50.48,1.01,13.19,42.90
$PJCIFN2,08/04/2026 01:28:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.27,8.43,66.82,53.82,3.10,15.53,46.76,14.35,78.06,1.35,11.37,46.13,-2.78,10.77,34.44,17.84,82.10,5.85,25.93,49.83,0.31,12.94,40.59
$PJCIFN2,08/04/2026 01:29:00,230.37,228.83,229.71,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,87.55,8.44,88.40,53.82,3.11,14.89,44.50,15.46,77.43,3.13,12.54,46.23,-2.79,10.18,34.28,17.68,82.07,5.83,28.92,50.19,0.08,12.46,39.32
$PJCIFN2,08/04/2026 01:30:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.79,7.27,63.69,52.67,1.34,14.86,46.06,16.08,76.97,2.54,12.57,46.72,-2.79,9.58,35.01,17.15,81.35,5.21,25.12,49.16,-0.62,11.89,39.00
$PJCIFN2,08/04/2026 01:31:00,230.50,228.70,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.42,8.43,79.75,54.26,1.93,14.92,45.65,16.13,78.78,4.30,13.75,46.20,-1.02,11.40,37.35,18.57,82.72,6.58,29.08,50.60,1.04,13.36,41.94
$PJCIFN2,08/04/2026 01:32:00,230.37,228.96,229.69,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.24,7.82,67.77,53.26,1.93,14.32,47.85,15.50,77.47,3.13,11.95,46.08,-1.61,10.16,35.56,17.10,81.76,5.48,25.52,49.52,-0.12,12.42,41.72
$PJCIFN2,08/04/2026 01:33:00,230.24,228.96,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.65,88.04,7.85,83.15,52.64,2.52,14.32,47.77,15.52,77.89,3.13,12.55,47.87,-2.19,9.60,37.92,17.21,81.72,5.75,28.27,49.87,-0.14,12.21,41.46
$PJCIFN2,08/04/2026 01:34:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.63,8.45,65.57,53.91,2.52,14.90,46.27,15.53,79.88,4.90,13.71,46.53,-1.02,11.91,36.76,18.39,82.79,6.77,27.32,50.96,1.07,13.58,41.76
$PJCIFN2,08/04/2026 01:35:00,230.24,228.96,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,90.01,8.42,81.39,54.26,2.52,14.90,46.70,14.34,78.15,3.13,11.94,46.10,-2.79,10.75,34.40,17.02,81.76,5.54,28.44,49.63,-0.23,12.37,39.73
$PJCIFN2,08/04/2026 01:36:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,88.04,8.43,67.26,54.35,1.93,14.90,45.48,15.52,78.06,3.13,11.95,46.74,-2.20,9.59,38.44,17.29,82.00,5.69,25.73,49.76,-0.04,12.52,41.62
$PJCIFN2,08/04/2026 01:37:00,230.50,228.83,229.72,0.10,0.43,0.04,0.36,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,100.05,9.02,81.25,54.35,3.70,14.90,47.16,15.52,79.83,4.31,13.13,46.13,-1.61,11.36,35.03,17.98,84.24,6.37,29.10,50.47,0.71,12.95,40.23
$PJCIFN2,08/04/2026 01:38:00,230.63,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.99,6.68,65.53,52.55,1.93,14.33,44.35,14.37,78.15,3.12,11.95,46.13,-2.20,9.59,36.13,16.70,81.37,4.97,25.03,49.01,-0.58,11.68,40.42
$PJCIFN2,08/04/2026 01:39:00,230.50,228.57,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.88,8.45,87.03,54.32,3.11,14.91,49.70,15.51,79.24,4.89,13.13,46.69,-0.43,11.35,37.96,18.22,83.28,6.87,29.68,50.80,1.11,13.52,41.81
$PJCIFN2,08/04/2026 01:40:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.53,7.86,63.69,53.79,1.93,14.33,50.88,14.92,78.39,3.72,11.99,46.10,-2.20,10.16,35.56,16.91,81.82,5.26,25.83,49.10,-0.42,12.07,40.99
$PJCIFN2,08/04/2026 01:41:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.32,7.27,84.19,52.99,1.34,14.94,50.68,15.50,78.61,3.13,11.95,46.69,-2.20,9.59,38.53,17.27,82.21,5.30,28.32,49.39,-0.38,11.94,41.81
$PJCIFN2,08/04/2026 01:42:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,89.71,9.01,66.71,54.81,3.11,15.50,49.76,15.49,79.88,3.13,14.32,46.18,-1.61,10.16,37.37,18.46,83.55,6.65,26.60,50.72,1.02,13.27,42.42
$PJCIFN2,08/04/2026 01:43:00,230.24,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.32,8.44,83.01,53.20,2.52,14.30,46.09,14.34,78.02,3.13,11.36,46.02,-2.79,9.61,34.38,16.91,81.96,5.25,27.02,49.01,-0.68,11.87,38.39
$PJCIFN2,08/04/2026 01:44:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.11,8.45,66.71,54.23,2.52,15.53,51.44,15.50,80.29,3.71,14.31,46.15,-0.43,11.35,35.58,18.00,83.70,6.50,27.09,50.49,0.97,13.33,42.47
$PJCIFN2,08/04/2026 01:45:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.40,89.86,8.45,87.76,53.73,3.10,14.35,45.53,14.94,79.24,3.72,11.95,46.69,-2.20,10.76,36.74,17.51,83.52,5.88,28.53,50.00,0.27,12.59,41.02
$PJCIFN2,08/04/2026 01:46:00,230.37,228.70,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.04,7.85,66.08,54.35,2.51,14.86,45.58,14.92,79.65,3.72,13.11,45.49,-1.61,9.60,38.02,17.09,83.46,5.62,25.38,49.72,-0.05,12.18,41.16
$PJCIFN2,08/04/2026 01:47:00,230.24,228.70,229.65,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.20,91.09,8.46,73.82,53.85,2.52,15.52,46.17,14.92,79.74,3.71,12.54,46.66,-1.61,10.16,34.95,17.63,84.31,6.06,27.93,50.09,0.38,12.69,39.79
$PJCIFN2,08/04/2026 01:48:00,230.37,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,89.86,7.85,65.53,53.67,1.93,14.31,51.53,15.50,80.47,3.72,11.36,46.15,-2.20,9.60,36.76,16.99,83.67,5.23,24.92,49.47,-0.28,12.30,41.59
$PJCIFN2,08/04/2026 01:49:00,230.50,228.83,229.72,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.24,102.25,7.86,85.41,53.85,3.10,14.93,55.53,16.07,81.96,4.88,13.74,46.15,-0.43,11.37,38.57,18.03,86.49,6.38,29.79,50.69,0.92,13.29,43.41
$PJCIFN2,08/04/2026 01:50:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,91.19,8.46,65.53,54.35,2.52,14.93,49.09,15.52,80.83,3.13,12.55,46.72,-2.20,10.20,36.76,17.37,84.28,5.78,25.80,50.05,-0.03,12.53,42.30
$PJCIFN2,08/04/2026 01:51:00,230.24,228.70,229.66,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.25,6.68,79.49,54.32,1.34,13.15,49.17,14.93,80.33,3.13,11.37,46.82,-2.20,9.60,37.83,16.83,83.58,5.15,27.27,49.23,-0.65,11.63,41.25
$PJCIFN2,08/04/2026 01:52:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.04,8.44,66.04,53.23,2.52,15.45,47.32,15.52,82.10,3.14,12.56,46.72,-1.61,9.57,35.50,17.90,85.35,6.39,26.90,50.64,0.93,13.26,42.34
$PJCIFN2,08/04/2026 01:53:00,230.37,228.83,229.65,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.55,8.44,77.39,54.41,2.52,14.92,49.06,14.32,81.56,3.13,12.54,45.46,-1.02,10.20,34.36,17.58,85.07,6.18,28.48,50.16,0.47,12.83,39.66
$PJCIFN2,08/04/2026 01:54:00,230.50,228.57,229.62,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,91.04,7.26,65.49,52.43,1.93,13.75,46.19,15.47,80.15,3.72,11.97,46.56,-2.20,9.60,36.70,16.84,84.36,5.23,25.72,49.41,-0.43,11.77,39.83
$PJCIFN2,08/04/2026 01:55:00,230.37,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.83,8.45,87.22,54.23,2.52,14.93,47.19,15.48,81.60,4.31,12.54,46.59,-0.43,11.36,40.16,18.38,85.73,6.58,28.49,50.93,0.94,13.31,42.71
$PJCIFN2,08/04/2026 01:56:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.65,7.27,64.21,52.49,1.93,14.33,50.10,15.48,80.42,3.72,12.52,46.61,-2.20,10.16,38.38,16.85,84.17,5.21,25.05,49.24,-0.57,11.96,41.82
$PJCIFN2,08/04/2026 01:57:00,230.37,228.70,229.67,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.04,8.44,71.66,54.29,2.51,15.49,47.24,14.91,81.06,3.14,13.11,46.69,-2.20,9.59,36.76,17.70,85.28,6.36,28.75,50.38,0.82,12.99,41.43
$PJCIFN2,08/04/2026 01:58:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.55,8.45,66.71,54.17,2.52,14.93,47.32,14.92,81.69,4.89,13.13,46.53,-1.02,11.36,37.92,18.17,85.47,6.56,26.49,51.03,0.87,13.31,42.73
$PJCIFN2,08/04/2026 01:59:00,230.24,228.83,229.66,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.01,7.27,80.16,52.64,1.92,14.34,46.06,14.96,80.38,2.53,11.94,46.69,-2.20,9.58,37.29,16.92,83.93,5.18,28.35,49.64,-0.50,11.74,40.89
$PJCIFN2,08/04/2026 02:00:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.37,8.46,65.42,54.91,2.52,14.92,47.75,15.50,80.47,4.30,12.55,47.73,-1.61,11.33,35.62,18.20,85.00,6.74,26.10,50.92,0.96,13.35,42.46
$PJCIFN2,08/04/2026 02:01:00,230.37,228.96,229.68,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,99.30,7.87,83.83,53.70,2.51,14.34,47.94,14.88,79.70,3.71,11.95,46.56,-2.78,10.18,35.03,17.10,84.93,5.37,27.94,49.60,-0.43,12.23,40.99
$PJCIFN2,08/04/2026 02:02:00,230.63,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.91,8.44,65.49,54.38,2.52,15.51,50.15,14.32,80.01,3.13,13.14,46.64,-2.79,9.60,37.87,17.68,84.04,6.01,25.95,50.38,0.28,12.47,42.06
$PJCIFN2,08/04/2026 02:03:00,230.37,228.70,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.86,10.20,73.98,54.85,1.93,14.90,48.31,15.52,79.65,3.13,12.57,47.79,-1.02,10.80,35.58,18.29,84.44,6.64,29.28,51.03,0.84,13.27,42.53
$PJCIFN2,08/04/2026 02:04:00,230.63,228.96,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.60,7.27,83.69,52.49,1.93,14.93,43.27,14.32,79.24,3.13,13.13,45.46,-2.20,10.16,35.56,16.68,82.27,5.12,28.06,49.16,-0.55,11.85,39.17
$PJCIFN2,08/04/2026 02:05:00,230.50,228.70,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.32,7.85,84.38,53.61,2.51,14.92,45.58,16.11,79.92,3.72,13.15,46.13,-2.20,9.61,36.09,17.72,83.19,6.07,28.95,50.18,0.53,12.96,39.85
$PJCIFN2,08/04/2026 02:06:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.27,8.44,64.76,54.85,3.11,15.51,53.12,14.92,80.97,4.31,14.89,46.69,-1.02,11.34,39.03,18.35,83.77,6.71,25.75,50.90,0.99,13.27,43.35
$PJCIFN2,08/04/2026 02:07:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.68,9.04,83.74,54.81,3.11,15.52,58.48,15.50,78.56,3.71,13.14,47.31,-1.61,10.79,35.44,18.33,83.31,6.74,29.29,50.80,0.91,13.50,41.52
$PJCIFN2,08/04/2026 02:08:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,87.60,8.44,64.32,53.76,1.93,15.47,44.45,15.49,77.43,3.13,13.13,46.61,-2.20,10.17,35.54,17.40,82.01,5.51,25.17,49.49,-0.35,12.11,39.93
$PJCIFN2,08/04/2026 02:09:00,230.50,228.83,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.37,7.25,74.53,52.14,1.34,13.74,50.43,14.92,78.39,3.12,11.95,46.23,-1.61,10.16,37.37,16.66,81.58,5.10,28.30,48.94,-0.49,11.94,41.41
$PJCIFN2,08/04/2026 02:10:00,230.63,228.83,229.75,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,87.60,7.86,66.67,54.26,1.34,14.33,47.45,14.92,79.20,3.71,11.36,47.23,-1.61,9.60,37.83,16.99,81.92,5.45,25.48,49.45,-0.44,11.96,41.26
$PJCIFN2,08/04/2026 02:11:00,230.37,228.83,229.76,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.29,8.45,88.50,53.20,1.93,15.53,48.07,14.92,79.83,3.13,12.54,45.51,-2.20,9.56,39.01,18.13,82.78,6.32,28.76,50.39,0.54,12.96,43.29
$PJCIFN2,08/04/2026 02:12:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.37,89.22,7.86,64.32,54.26,2.52,14.33,48.42,14.33,77.93,3.13,11.94,45.51,-2.20,10.16,34.99,16.98,81.62,5.31,25.04,49.55,-0.42,12.14,40.95
$PJCIFN2,08/04/2026 02:13:00,230.50,228.70,229.71,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,100.59,8.44,81.39,52.61,1.93,14.95,46.84,15.50,78.98,3.71,12.54,47.23,-2.20,10.74,34.99,17.41,83.75,6.11,28.40,49.98,0.40,12.79,40.82
$PJCIFN2,08/04/2026 02:14:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,87.60,9.02,66.01,54.91,3.10,14.92,55.53,15.51,79.15,3.72,14.31,46.10,-1.02,10.17,37.31,18.02,82.62,6.52,26.43,50.75,0.80,13.03,42.06
$PJCIFN2,08/04/2026 02:15:00,230.50,228.70,229.70,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,88.09,8.99,77.18,54.38,2.51,14.31,48.50,14.95,77.97,3.13,11.95,46.15,-2.20,9.60,36.68,17.30,81.72,5.59,28.38,49.91,-0.17,12.12,41.82
$PJCIFN2,08/04/2026 02:16:00,230.37,228.70,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.14,8.45,66.04,54.35,3.11,14.91,46.86,14.34,78.56,3.13,14.31,47.28,-2.79,10.18,38.48,18.09,82.53,6.55,26.30,50.64,0.78,13.25,41.91
$PJCIFN2,08/04/2026 02:17:00,230.37,228.96,229.74,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.84,88.09,8.44,80.71,54.41,2.52,14.33,46.06,14.93,78.11,3.72,11.97,46.74,-2.20,10.18,34.97,17.50,82.11,5.82,28.04,49.88,-0.05,12.65,41.21
$PJCIFN2,08/04/2026 02:18:00,230.37,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,89.37,7.86,65.60,53.73,1.93,15.50,47.19,13.72,78.11,2.53,12.55,46.61,-2.20,9.61,34.89,17.28,82.13,5.57,25.59,49.81,0.04,12.46,41.96
$PJCIFN2,08/04/2026 02:19:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.73,8.46,69.77,54.91,3.11,14.94,53.27,15.51,78.65,3.72,13.13,46.13,-1.61,11.34,38.53,18.29,82.87,6.53,29.72,50.78,0.96,13.10,42.32
$PJCIFN2,08/04/2026 02:20:00,230.37,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,87.40,7.26,66.74,51.85,0.75,13.72,51.53,14.93,78.11,3.71,13.11,45.67,-2.78,10.20,37.96,16.83,81.12,5.10,25.68,48.92,-0.67,11.83,42.74
$PJCIFN2,08/04/2026 02:21:00,230.63,228.96,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.07,8.43,88.35,53.23,2.52,15.52,47.77,15.47,78.48,3.72,11.95,46.10,-1.61,11.33,37.26,18.43,82.78,6.54,28.97,50.31,0.87,13.31,42.39
$PJCIFN2,08/04/2026 02:22:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.02,8.41,66.16,53.64,2.52,14.34,44.45,15.54,78.52,3.13,11.36,46.80,-2.78,10.17,36.19,17.26,81.87,5.54,25.90,49.55,-0.05,12.44,40.21
$PJCIFN2,08/04/2026 02:23:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.22,88.83,8.44,83.60,53.73,3.10,15.46,46.12,15.53,78.02,3.13,11.94,45.59,-1.61,9.59,34.42,17.46,82.17,5.63,28.52,50.02,0.27,12.44,41.00
$PJCIFN2,08/04/2026 02:24:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.68,8.44,67.22,54.35,2.52,15.48,47.37,15.51,78.11,4.89,13.72,47.36,-1.02,11.35,34.99,18.24,83.04,6.93,26.65,50.97,0.99,13.62,40.93
$PJCIFN2,08/04/2026 02:25:00,230.24,228.83,229.69,0.08,0.42,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,97.75,8.43,77.39,53.70,1.93,14.90,44.37,14.94,78.65,2.54,11.38,46.13,-2.79,10.18,34.95,16.86,82.91,5.26,29.02,49.25,-0.55,11.90,39.69
$PJCIFN2,08/04/2026 02:26:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.75,89.86,8.45,64.98,54.17,2.52,14.93,46.22,14.92,78.65,3.13,13.13,47.15,-1.02,10.18,40.23,17.65,82.58,6.39,26.21,50.31,0.69,13.11,43.09
$PJCIFN2,08/04/2026 02:27:00,230.24,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.88,88.14,9.05,84.92,53.91,1.93,14.90,54.30,15.52,78.06,2.54,10.77,46.13,-1.61,10.18,39.09,17.56,82.19,5.89,28.49,50.23,0.12,12.43,44.10
$PJCIFN2,08/04/2026 02:28:00,230.37,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.60,6.66,64.32,53.14,1.34,13.74,44.96,15.51,78.06,1.94,11.95,45.54,-2.20,9.62,36.72,16.75,81.36,4.98,24.90,49.25,-0.64,11.61,40.24
$PJCIFN2,08/04/2026 02:29:00,230.50,228.70,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.84,89.37,9.04,80.62,53.70,2.52,16.08,47.94,15.50,79.83,4.89,13.72,46.72,-1.02,11.36,35.56,18.36,83.19,6.68,29.44,50.79,1.24,13.44,41.34
$PJCIFN2,08/04/2026 02:30:00,230.24,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.27,8.44,65.49,53.76,2.52,14.93,47.32,15.50,79.20,4.31,13.13,47.31,-1.61,11.92,35.56,17.85,82.84,6.37,27.33,50.27,0.64,13.24,41.16
$PJCIFN2,08/04/2026 02:31:00,230.37,228.83,229.71,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,87.74,7.85,78.31,53.76,2.52,14.30,50.91,15.50,77.80,3.12,11.95,46.66,-2.20,9.56,37.33,17.28,82.06,5.44,28.54,49.48,-0.19,12.14,42.47
$PJCIFN2,08/04/2026 02:32:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.63,8.40,65.35,53.61,2.52,14.93,46.68,14.93,79.83,3.13,13.13,46.77,-1.61,9.01,36.74,18.11,82.88,6.27,26.40,50.44,0.59,12.87,42.39
$PJCIFN2,08/04/2026 02:33:00,230.37,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,89.32,7.86,81.93,53.67,3.11,14.91,47.88,14.92,78.30,2.54,10.18,45.51,-2.20,10.17,37.94,17.01,81.90,5.31,27.49,49.29,-0.46,12.04,42.45
$PJCIFN2,08/04/2026 02:34:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.32,8.42,66.01,54.78,1.93,14.93,49.14,15.50,79.06,3.12,13.13,46.77,-2.20,9.60,37.37,17.92,83.06,6.39,26.18,50.23,0.64,13.01,41.60
$PJCIFN2,08/04/2026 02:35:00,230.63,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,89.07,8.41,68.55,54.20,2.52,14.33,45.63,14.93,78.93,3.12,11.95,46.20,-2.20,10.21,34.36,17.36,82.75,5.80,28.87,49.64,-0.05,12.57,41.06
$PJCIFN2,08/04/2026 02:36:00,230.37,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,89.32,8.45,66.01,53.23,1.93,15.49,44.99,14.34,79.02,2.54,13.12,46.13,-2.79,10.17,36.78,17.07,82.88,5.61,25.81,49.58,-0.13,12.22,40.47
$PJCIFN2,08/04/2026 02:37:00,230.37,228.83,229.71,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,102.36,8.45,84.33,54.81,2.52,15.51,47.21,14.91,79.24,3.13,11.96,47.23,-2.20,10.18,34.36,17.48,85.03,6.01,28.33,50.26,0.32,12.90,40.19
$PJCIFN2,08/04/2026 02:38:00,230.37,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,88.73,7.26,65.42,53.67,2.51,14.31,46.63,14.95,79.74,3.71,11.97,46.20,-2.20,10.16,35.03,16.78,83.04,5.39,24.94,49.48,-0.39,12.06,40.03
$PJCIFN2,08/04/2026 02:39:00,230.37,228.70,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.70,8.46,83.01,53.14,2.52,15.47,55.13,14.94,79.79,3.71,11.36,46.64,-2.20,9.60,34.95,17.51,84.07,6.06,28.62,50.05,0.50,12.73,41.84
$PJCIFN2,08/04/2026 02:40:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.37,92.43,9.03,67.18,55.46,2.52,15.44,56.19,14.92,80.51,3.13,13.11,46.10,-2.20,10.77,37.96,17.69,84.39,6.46,26.77,50.61,0.58,12.90,43.31
$PJCIFN2,08/04/2026 02:41:00,230.37,228.70,229.71,0.09,0.40,0.03,0.31,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.99,7.27,70.95,53.76,0.75,13.16,50.07,14.92,79.79,3.13,12.54,47.25,-2.80,10.16,35.56,16.89,83.18,5.04,27.68,49.37,-0.87,11.76,39.57
$PJCIFN2,08/04/2026 02:42:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.04,9.02,67.22,54.81,1.93,14.93,47.37,14.92,80.97,4.31,12.53,47.28,-1.61,9.60,38.00,18.03,84.98,6.42,25.97,50.72,0.74,13.29,42.06
$PJCIFN2,08/04/2026 02:43:00,230.37,228.83,229.64,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.04,8.46,86.73,53.76,2.52,15.49,48.55,15.49,81.06,4.30,11.96,46.02,-1.02,11.34,39.01,17.81,85.18,6.52,28.87,50.63,0.82,13.20,42.89
$PJCIFN2,08/04/2026 02:44:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.76,90.60,8.44,65.57,54.38,2.52,14.93,50.26,15.50,81.56,3.71,11.95,46.66,-2.20,9.61,37.94,17.57,84.68,5.80,25.31,50.29,0.10,12.47,42.51
$PJCIFN2,08/04/2026 02:45:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,90.55,8.46,82.56,53.58,1.93,14.93,47.35,14.35,79.83,3.13,11.95,46.08,-2.78,10.18,37.33,16.89,84.03,5.42,28.17,49.38,-0.63,12.00,40.92
$PJCIFN2,08/04/2026 02:46:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,92.22,9.02,67.15,54.91,3.70,14.91,46.27,16.08,82.33,4.31,14.89,46.74,-1.02,11.39,37.85,18.55,85.60,6.77,26.78,51.04,1.08,13.56,42.26
$PJCIFN2,08/04/2026 02:47:00,230.63,228.70,229.64,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.89,8.45,85.55,53.05,1.93,14.92,48.52,14.93,81.01,3.11,11.36,46.05,-2.20,10.17,36.63,17.28,84.76,5.64,27.81,49.80,-0.11,12.39,40.96
$PJCIFN2,08/04/2026 02:48:00,230.50,228.83,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.72,91.63,9.00,68.44,53.08,2.51,15.52,46.32,15.49,81.10,3.71,12.52,47.25,-2.19,10.18,38.44,17.50,84.98,5.95,25.88,50.20,0.19,12.37,41.81
$PJCIFN2,08/04/2026 02:49:00,230.37,228.31,229.66,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,20.83,104.02,8.46,88.45,54.85,2.52,14.91,50.88,15.50,82.33,4.30,13.72,47.12,-1.02,10.76,34.34,18.39,87.26,6.82,29.12,51.03,1.26,13.62,41.56
$PJCIFN2,08/04/2026 02:50:00,230.24,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,89.86,7.84,64.28,53.14,0.75,14.34,50.88,14.92,80.88,3.71,11.96,46.05,-2.79,10.17,39.66,16.87,84.14,5.22,25.92,49.27,-0.56,11.98,43.44
$PJCIFN2,08/04/2026 02:51:00,230.37,228.96,229.68,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,92.55,8.41,75.54,54.81,2.52,14.93,45.55,15.50,80.42,3.72,12.54,46.08,-2.20,9.60,36.13,17.82,85.02,6.13,28.80,50.18,0.46,13.01,41.06
$PJCIFN2,08/04/2026 02:52:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.04,9.04,66.08,54.97,3.11,16.66,47.43,16.06,81.96,4.30,12.54,47.73,-1.02,10.77,35.46,18.12,85.45,6.62,26.44,51.02,0.85,13.15,41.41
$PJCIFN2,08/04/2026 02:53:00,230.37,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,90.35,8.46,83.69,52.11,1.93,13.75,45.04,14.90,80.24,3.13,11.38,46.02,-2.19,9.58,35.62,16.93,83.62,5.24,27.25,49.47,-0.68,11.80,39.93
$PJCIFN2,08/04/2026 02:54:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.09,8.44,65.46,53.82,3.10,15.53,45.60,15.52,81.15,4.89,13.13,47.90,-1.02,10.76,37.92,18.35,84.94,6.89,26.74,51.06,1.13,13.49,41.13
$PJCIFN2,08/04/2026 02:55:00,230.37,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.35,90.65,7.87,81.39,53.91,1.93,14.93,46.78,14.33,79.15,3.72,11.95,46.05,-1.61,10.20,35.54,17.16,83.29,5.68,28.32,49.72,0.00,12.32,39.43
$PJCIFN2,08/04/2026 02:56:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.16,89.86,8.44,64.94,53.58,1.93,14.90,46.22,14.92,79.61,3.13,11.36,46.74,-2.20,10.17,36.76,17.16,82.89,5.47,25.13,49.80,-0.23,12.22,41.32
$PJCIFN2,08/04/2026 02:57:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.66,9.03,81.43,54.35,2.52,16.06,54.48,15.51,79.24,4.30,12.54,46.13,-1.61,11.36,39.09,18.33,83.78,6.74,28.78,50.80,1.07,13.31,43.63
$PJCIFN2,08/04/2026 02:58:00,230.24,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.04,7.83,64.24,52.61,1.93,14.29,46.76,15.53,78.06,3.71,11.97,45.56,-2.20,10.16,34.85,17.08,81.80,5.17,24.42,49.21,-0.60,11.84,39.99
$PJCIFN2,08/04/2026 02:59:00,230.63,228.57,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.32,8.46,84.87,54.35,2.52,14.93,48.66,16.11,80.20,4.90,14.31,47.25,-1.61,11.37,36.15,18.12,83.25,6.55,29.21,50.38,0.86,13.34,42.49
$PJCIFN2,08/04/2026 03:00:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.78,7.87,64.90,54.29,2.52,14.90,48.95,15.53,78.70,3.71,11.36,46.72,-2.20,10.76,36.74,17.80,82.28,6.00,26.41,50.13,0.28,12.80,42.23
$PJCIFN2,08/04/2026 03:01:00,230.24,228.70,229.74,0.09,0.43,0.04,0.36,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,100.05,9.03,82.11,53.79,3.69,14.32,46.09,15.51,78.48,3.72,11.96,45.54,-2.20,9.60,37.92,17.27,83.48,5.52,28.22,49.70,-0.14,12.10,41.59
$PJCIFN2,08/04/2026 03:02:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.58,9.01,67.88,53.64,2.52,14.94,48.02,15.53,78.56,3.72,11.36,47.25,-1.61,11.36,36.72,18.30,82.96,6.47,26.54,50.86,0.96,13.44,41.71
$PJCIFN2,08/04/2026 03:03:00,230.50,228.96,229.73,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,86.32,7.25,84.87,51.40,1.93,14.31,44.42,14.90,77.43,1.36,11.96,45.51,-2.20,9.57,36.68,16.81,81.48,5.28,27.66,49.26,-0.52,11.96,39.88
$PJCIFN2,08/04/2026 03:04:00,230.24,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.17,89.27,8.44,67.22,52.61,3.11,14.92,45.06,14.91,78.52,3.71,13.73,46.15,-2.20,10.17,36.09,17.39,82.19,5.92,28.39,50.05,0.24,12.57,40.06
$PJCIFN2,08/04/2026 03:05:00,230.37,228.70,229.69,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.17,0.22,0.00,0.06,0.18,20.88,88.14,9.02,87.81,54.94,2.52,15.48,48.55,16.04,78.02,3.72,14.90,47.28,-1.02,10.74,37.33,18.01,82.83,6.48,40.17,50.72,0.84,13.17,41.66
$PJCIFN2,08/04/2026 03:06:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.79,6.68,63.03,52.49,1.34,14.31,45.42,14.90,77.97,3.70,13.14,45.44,-2.79,9.60,37.33,16.76,81.09,5.08,25.51,49.20,-0.84,11.78,40.31
$PJCIFN2,08/04/2026 03:07:00,230.63,228.70,229.74,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.68,7.87,77.77,54.88,1.94,14.92,47.29,14.92,78.65,3.71,11.95,46.74,-2.78,10.16,36.63,18.17,82.67,6.32,29.17,50.60,0.81,13.20,41.85
$PJCIFN2,08/04/2026 03:08:00,230.24,228.83,229.69,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.14,7.85,65.57,54.32,2.52,14.84,51.50,15.50,77.65,3.72,11.94,46.08,-1.61,10.76,35.58,17.40,82.10,5.86,26.10,49.94,0.25,12.73,40.81
$PJCIFN2,08/04/2026 03:09:00,230.50,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,86.91,7.25,83.60,53.14,1.34,13.73,45.60,14.92,77.30,3.13,11.36,46.10,-2.20,9.58,36.63,16.99,81.49,5.17,27.26,49.20,-0.67,11.75,40.51
$PJCIFN2,08/04/2026 03:10:00,230.37,228.70,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.29,9.04,65.53,54.26,2.52,14.94,46.68,14.93,78.39,4.88,13.72,45.46,-1.02,11.33,37.87,18.76,82.98,6.78,26.90,50.91,1.12,13.63,42.29
$PJCIFN2,08/04/2026 03:11:00,230.37,228.70,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,90.20,8.45,80.07,52.70,1.93,14.89,48.47,15.51,78.11,3.72,11.95,46.18,-2.20,10.20,37.31,17.56,81.72,5.56,27.97,49.42,-0.13,12.30,40.21
$PJCIFN2,08/04/2026 03:12:00,230.50,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,87.65,7.87,65.46,53.08,2.52,14.92,47.83,15.50,77.93,3.72,11.95,45.51,-2.78,10.17,37.96,17.58,81.99,5.74,26.12,49.58,0.10,12.55,41.51
$PJCIFN2,08/04/2026 03:13:00,230.50,228.96,229.73,0.09,0.43,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,99.52,8.44,82.47,54.81,2.52,16.06,47.99,15.50,78.56,2.54,12.55,46.13,-1.61,10.77,34.38,18.19,84.07,6.42,28.52,50.67,0.72,13.04,41.69
$PJCIFN2,08/04/2026 03:14:00,230.37,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.19,7.83,64.90,52.05,1.93,14.32,44.52,14.94,78.02,3.13,11.93,46.15,-2.20,10.19,34.97,16.83,81.35,5.25,24.88,49.18,-0.59,11.93,39.27
$PJCIFN2,08/04/2026 03:15:00,230.37,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,89.42,9.01,86.63,54.26,3.11,15.50,45.68,15.51,79.11,4.89,14.29,47.33,-1.61,11.35,38.55,18.29,82.94,6.82,29.50,50.87,1.15,13.56,42.13
$PJCIFN2,08/04/2026 03:16:00,230.37,228.70,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.75,88.19,8.45,65.53,53.58,1.93,14.33,48.33,15.49,77.71,3.72,11.38,45.61,-1.61,9.61,39.73,17.21,81.77,5.66,25.35,49.48,-0.12,12.26,42.84
$PJCIFN2,08/04/2026 03:17:00,230.37,228.70,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,88.78,7.27,83.10,53.70,1.93,14.34,46.24,14.32,78.02,2.54,11.35,46.05,-2.20,10.17,38.48,17.02,81.82,5.35,28.64,49.56,-0.32,11.91,41.35
$PJCIFN2,08/04/2026 03:18:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.12,8.45,65.49,54.81,3.70,14.94,49.17,15.53,78.78,3.72,13.75,46.72,-1.02,10.79,39.60,18.42,83.33,6.77,26.25,51.19,1.09,13.47,43.07
$PJCIFN2,08/04/2026 03:19:00,230.37,228.83,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,88.73,8.43,78.49,53.14,2.52,14.93,46.19,14.97,78.52,3.12,11.95,46.13,-2.20,10.17,37.26,17.55,82.16,5.97,27.99,49.84,0.37,12.68,41.01
$PJCIFN2,08/04/2026 03:20:00,230.24,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,88.58,7.84,66.12,53.73,1.93,14.91,46.06,14.92,79.29,2.53,11.97,45.56,-2.20,10.17,35.60,17.15,81.91,5.50,25.61,49.60,-0.06,12.30,39.82
$PJCIFN2,08/04/2026 03:21:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,8.44,87.22,53.79,3.10,14.94,47.94,14.92,79.79,4.31,13.72,45.49,-1.02,11.35,36.13,18.38,83.20,6.42,29.67,50.71,0.80,13.05,42.13
$PJCIFN2,08/04/2026 03:22:00,230.63,228.70,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.91,7.26,63.21,54.41,1.93,14.33,56.09,14.92,78.06,3.71,11.93,45.51,-2.20,9.60,35.60,17.03,81.56,5.10,25.19,49.27,-0.64,11.87,40.54
$PJCIFN2,08/04/2026 03:23:00,230.50,228.83,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.32,8.44,77.39,53.64,3.11,15.45,46.14,14.96,79.24,3.13,12.54,46.61,-2.20,9.60,37.92,18.32,82.89,6.32,28.54,50.37,0.70,12.96,41.57
$PJCIFN2,08/04/2026 03:24:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.37,89.22,8.43,65.42,54.85,2.52,14.37,47.37,14.93,78.19,3.13,12.54,46.15,-1.61,10.20,37.33,17.64,82.44,5.75,25.68,49.77,0.18,12.57,41.21
$PJCIFN2,08/04/2026 03:25:00,230.24,228.83,229.68,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,101.12,7.86,84.92,53.05,1.93,14.92,44.89,14.92,78.61,1.95,11.95,45.51,-2.20,10.18,36.76,17.24,84.33,5.68,28.73,49.77,-0.10,12.20,40.75
$PJCIFN2,08/04/2026 03:26:00,230.50,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.94,9.03,65.49,55.50,2.52,14.90,46.68,14.92,80.38,4.31,13.73,47.20,-1.02,10.79,37.96,18.26,84.15,6.51,26.38,50.80,1.08,13.25,42.38
$PJCIFN2,08/04/2026 03:27:00,230.50,228.83,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.07,7.86,80.12,53.73,1.93,14.34,48.55,14.35,79.24,3.12,11.95,45.54,-2.20,9.59,34.97,16.81,82.81,5.26,27.81,49.35,-0.40,11.85,40.61
$PJCIFN2,08/04/2026 03:28:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.45,8.43,67.18,54.88,2.52,15.48,49.70,14.92,81.01,2.54,13.74,45.51,-1.02,10.20,37.83,17.94,84.35,6.47,26.63,50.45,0.75,13.20,40.93
$PJCIFN2,08/04/2026 03:29:00,230.37,228.83,229.68,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.96,7.87,76.81,54.44,1.93,14.92,56.25,15.50,79.79,3.72,11.97,46.13,-1.61,10.76,34.38,17.37,84.02,6.01,28.16,50.09,0.04,12.62,41.83
$PJCIFN2,08/04/2026 03:30:00,230.24,228.96,229.67,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,90.45,7.86,76.13,53.17,1.93,14.88,53.89,14.93,80.24,3.13,12.54,46.66,-2.20,9.60,37.24,17.12,83.84,5.37,26.48,49.72,-0.31,11.99,41.80
$PJCIFN2,08/04/2026 03:31:00,230.37,228.96,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.79,91.91,9.03,86.68,54.85,2.52,14.93,51.53,16.13,82.10,4.30,14.31,45.59,-0.43,11.94,39.68,18.69,85.47,6.75,28.99,51.29,1.30,13.53,43.09
$PJCIFN2,08/04/2026 03:32:00,230.37,228.83,229.68,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,9.03,70.16,54.26,3.69,15.49,50.18,14.29,79.70,3.13,12.57,46.08,-1.61,10.77,35.56,17.80,84.59,6.06,26.19,50.46,0.42,12.94,41.66
$PJCIFN2,08/04/2026 03:33:00,230.37,228.70,229.67,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.01,90.25,7.25,69.85,53.70,1.34,14.87,47.96,14.92,80.97,3.71,11.95,46.10,-2.20,10.16,36.72,16.93,84.23,5.37,28.05,49.74,-0.35,12.00,40.89
$PJCIFN2,08/04/2026 03:34:00,230.37,228.57,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.19,9.01,67.73,54.69,3.11,14.94,47.77,15.50,81.60,3.13,14.31,46.13,-1.61,10.16,40.21,18.33,85.49,6.64,26.33,51.09,1.02,13.28,44.32
$PJCIFN2,08/04/2026 03:35:00,230.63,228.83,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.75,91.68,9.00,81.93,54.94,2.51,14.92,47.32,16.09,81.33,4.29,14.29,46.69,-1.02,11.37,37.31,18.54,85.72,6.87,29.45,51.12,1.17,13.59,42.80
$PJCIFN2,08/04/2026 03:36:00,230.24,228.83,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.78,7.25,64.39,53.73,1.34,14.31,45.53,14.92,80.33,3.71,13.11,46.13,-2.79,10.18,36.76,16.93,84.32,5.26,25.09,49.33,-0.57,12.03,40.48
$PJCIFN2,08/04/2026 03:37:00,230.37,228.83,229.68,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.79,102.95,8.40,78.35,53.08,3.10,14.91,44.42,15.50,81.51,3.71,12.54,46.05,-2.20,9.61,35.52,17.72,86.49,5.90,28.23,49.89,0.31,12.66,39.99
$PJCIFN2,08/04/2026 03:38:00,230.63,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.53,8.44,67.18,54.29,2.53,15.46,46.12,14.89,81.56,3.72,12.52,46.59,-2.20,10.18,34.28,17.70,85.17,6.03,25.82,50.49,0.29,12.77,40.11
$PJCIFN2,08/04/2026 03:39:00,230.50,228.70,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,90.60,8.46,73.27,53.85,1.93,14.94,49.14,14.89,81.01,3.12,11.97,46.74,-2.19,10.16,34.38,17.05,84.30,5.37,27.63,49.61,-0.28,12.18,40.46
$PJCIFN2,08/04/2026 03:40:00,230.50,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,92.76,8.44,66.04,54.35,3.11,15.51,48.58,15.48,79.61,4.31,14.91,47.87,-1.02,11.31,39.09,18.27,85.31,6.76,27.16,51.02,1.11,13.55,43.06
$PJCIFN2,08/04/2026 03:41:00,230.37,228.70,229.66,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.36,90.65,9.63,87.76,54.81,2.52,14.32,48.04,15.48,80.51,4.29,11.93,46.05,-2.20,10.18,37.29,17.43,84.28,5.72,28.05,49.88,-0.16,12.37,40.71
$PJCIFN2,08/04/2026 03:42:00,230.37,228.57,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,90.78,7.26,64.87,53.64,1.93,14.27,47.43,14.92,80.24,3.13,12.54,47.15,-1.61,10.16,38.48,17.00,83.68,5.31,25.93,49.86,-0.29,12.02,41.49
$PJCIFN2,08/04/2026 03:43:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.20,9.64,83.10,54.29,2.52,14.94,47.29,16.11,80.74,3.72,11.36,47.33,-0.43,11.40,38.59,18.62,84.85,6.92,28.88,51.16,1.07,13.53,42.33
$PJCIFN2,08/04/2026 03:44:00,230.50,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,90.35,7.83,64.90,52.55,1.92,14.89,45.53,14.95,79.83,3.72,13.13,46.59,-1.61,10.17,35.01,16.83,82.94,5.35,24.87,49.41,-0.51,11.99,38.82
$PJCIFN2,08/04/2026 03:45:00,230.24,228.70,229.66,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.45,8.45,78.49,54.38,3.70,16.11,49.70,15.52,78.30,3.13,11.36,46.72,-1.61,9.59,35.50,17.74,83.46,6.19,29.15,50.19,0.65,13.05,40.71
$PJCIFN2,08/04/2026 03:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.90,89.91,8.45,66.63,53.85,2.52,14.90,49.14,15.47,79.97,4.32,13.75,46.13,-1.60,11.36,36.03,18.13,83.68,6.65,26.66,50.79,0.89,13.15,42.51
$PJCIFN2,08/04/2026 03:47:00,230.37,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.79,6.68,81.29,52.55,1.93,14.31,46.78,14.92,78.56,3.13,10.80,46.10,-2.20,10.15,36.72,16.77,81.83,5.00,27.31,49.33,-0.81,11.72,40.89
$PJCIFN2,08/04/2026 03:48:00,230.24,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.79,88.24,8.45,66.71,54.97,3.11,15.51,47.19,16.07,80.01,4.90,14.31,47.17,-1.02,11.92,38.46,18.54,83.58,6.85,26.47,50.75,1.21,13.55,42.74
$PJCIFN2,08/04/2026 03:49:00,230.50,228.57,229.75,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,102.53,8.45,70.83,53.88,2.52,14.90,50.15,14.33,78.19,4.30,12.58,44.92,-2.20,11.35,36.13,18.01,84.13,6.18,28.25,50.09,0.68,13.15,42.27
$PJCIFN2,08/04/2026 03:50:00,230.24,228.96,229.68,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,87.55,7.27,66.59,53.11,1.93,14.34,47.27,15.51,78.19,2.54,12.53,45.56,-2.78,10.16,34.97,16.99,81.69,5.19,26.61,49.17,-0.43,12.05,39.78
$PJCIFN2,08/04/2026 03:51:00,230.37,228.70,229.72,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,87.55,8.45,77.68,55.09,2.52,15.49,46.68,14.93,78.56,1.95,13.12,46.08,-2.79,9.01,37.92,18.16,82.50,6.32,28.16,50.39,0.67,13.03,41.14
$PJCIFN2,08/04/2026 03:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.07,9.01,64.32,54.35,3.11,14.91,48.52,15.54,79.97,4.31,14.30,47.84,-1.61,10.79,38.53,18.36,83.02,6.78,26.80,50.84,1.12,13.55,42.74
$PJCIFN2,08/04/2026 03:53:00,230.37,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.37,8.45,83.01,54.35,1.93,15.48,46.60,16.10,79.65,4.30,14.32,46.69,-1.02,11.95,37.33,18.25,82.78,6.46,29.10,50.67,0.89,13.38,41.90
$PJCIFN2,08/04/2026 03:54:00,230.37,228.70,229.69,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,86.96,7.83,69.10,54.23,1.93,14.94,47.37,14.33,78.65,3.13,13.15,46.15,-1.61,10.19,36.70,17.01,81.77,5.83,26.38,49.83,0.05,12.45,40.67
$PJCIFN2,08/04/2026 03:55:00,230.37,228.83,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,88.73,7.27,69.10,53.23,2.52,14.93,47.45,14.30,78.02,3.71,11.95,46.66,-2.19,10.15,36.76,17.34,81.73,5.67,28.28,50.07,-0.05,12.25,41.70
$PJCIFN2,08/04/2026 03:56:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.30,88.93,8.43,65.38,54.23,2.52,14.94,46.81,15.50,80.24,4.31,14.29,47.82,-0.43,11.35,36.72,18.56,82.99,6.81,27.37,51.02,1.24,13.55,41.53
$PJCIFN2,08/04/2026 03:57:00,230.24,228.83,229.70,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.24,8.46,79.49,54.75,1.93,14.94,48.36,14.94,76.71,3.72,11.37,46.02,-1.61,10.77,36.05,17.63,81.98,6.14,28.25,50.03,0.25,12.87,41.33
$PJCIFN2,08/04/2026 03:58:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.60,7.27,64.83,52.64,1.93,14.30,46.22,14.32,78.52,1.94,11.97,46.56,-1.61,10.18,36.68,16.95,81.51,5.30,25.35,49.33,-0.38,11.89,40.44
$PJCIFN2,08/04/2026 03:59:00,230.24,228.70,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.12,9.03,85.31,54.26,3.10,14.91,48.52,14.94,79.20,3.72,12.56,46.74,-1.61,10.20,37.41,18.01,82.81,6.77,29.28,50.95,0.89,13.26,41.63
$PJCIFN2,08/04/2026 04:00:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.39,7.86,63.14,53.73,1.93,14.28,45.53,14.92,77.89,2.53,12.54,46.66,-2.20,10.16,36.15,16.94,81.22,4.96,24.54,49.22,-0.54,11.97,39.88
$PJCIFN2,08/04/2026 04:01:00,230.50,228.57,229.78,0.09,0.43,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,20.19,98.23,8.41,73.31,53.05,2.51,15.45,46.78,15.50,78.56,3.12,11.97,46.61,-2.20,10.15,35.52,17.83,83.18,5.41,28.60,49.78,-0.04,12.65,40.42
$PJCIFN2,08/04/2026 04:02:00,230.37,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.01,8.43,66.08,53.64,2.52,14.89,47.43,15.52,78.65,4.31,12.56,45.54,-1.02,11.35,38.55,18.00,82.47,6.23,26.16,50.14,0.55,13.01,42.10
$PJCIFN2,08/04/2026 04:03:00,230.37,228.96,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,87.65,7.25,87.32,52.49,1.93,13.71,44.37,14.94,78.39,3.12,11.95,46.74,-2.79,9.60,35.58,17.09,81.44,5.06,27.42,49.45,-0.53,11.81,38.88
$PJCIFN2,08/04/2026 04:04:00,230.50,228.96,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.79,88.83,8.46,73.27,54.35,3.11,15.49,47.32,15.54,79.20,4.89,14.32,47.28,-0.43,10.80,36.13,18.37,83.03,6.88,28.60,50.94,1.25,13.54,41.66
$PJCIFN2,08/04/2026 04:05:00,230.37,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,89.42,8.41,80.21,54.91,2.52,14.34,45.63,14.93,78.15,3.13,12.54,46.69,-2.20,10.17,36.19,17.14,81.74,5.50,27.72,49.62,-0.12,12.27,39.98
$PJCIFN2,08/04/2026 04:06:00,230.37,229.08,229.71,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.64,87.74,7.86,65.46,54.23,1.93,14.93,46.78,14.33,78.19,3.12,12.54,46.69,-1.61,10.17,34.42,17.00,81.87,5.58,26.16,49.70,0.04,12.38,40.45
$PJCIFN2,08/04/2026 04:07:00,230.50,228.83,229.70,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.98,8.44,76.68,53.73,2.52,14.89,47.45,15.50,79.24,3.72,13.72,47.90,-2.20,10.77,37.18,18.13,82.93,6.53,28.68,50.94,0.89,13.21,42.45
$PJCIFN2,08/04/2026 04:08:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.78,7.86,67.30,52.67,1.34,14.33,46.19,14.34,78.02,3.70,12.53,46.10,-2.20,9.57,34.97,16.74,81.48,5.32,25.13,49.23,-0.56,11.96,39.87
$PJCIFN2,08/04/2026 04:09:00,230.24,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.50,9.03,85.01,53.85,2.52,15.48,50.26,15.53,79.29,4.31,13.16,47.82,-1.61,10.20,34.99,18.28,83.03,6.92,28.96,50.95,1.04,13.50,42.68
$PJCIFN2,08/04/2026 04:10:00,230.50,228.83,229.76,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.50,7.85,68.32,54.41,3.11,14.31,49.14,15.52,77.89,3.13,12.55,46.15,-1.61,10.16,34.40,16.81,81.77,5.39,25.25,49.21,-0.25,12.15,40.96
$PJCIFN2,08/04/2026 04:11:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.12,9.04,67.52,53.70,3.11,15.48,49.11,15.52,78.56,3.13,12.54,47.28,-1.61,10.16,39.05,18.08,82.82,6.28,29.56,50.53,0.75,13.03,42.74
$PJCIFN2,08/04/2026 04:12:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.76,89.42,8.43,64.79,54.20,2.52,15.44,45.65,15.51,78.06,3.13,11.96,45.02,-2.79,9.58,36.15,17.35,82.09,5.64,25.42,49.86,-0.16,12.28,40.56
$PJCIFN2,08/04/2026 04:13:00,230.50,228.83,229.72,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,101.07,9.06,87.32,54.26,2.52,14.95,45.63,15.51,78.65,3.72,12.56,47.28,-2.79,9.56,37.41,17.91,84.09,6.04,28.32,50.40,0.49,12.96,40.74
$PJCIFN2,08/04/2026 04:14:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,89.42,8.41,64.87,54.23,2.52,15.47,46.78,15.51,78.02,2.53,13.72,46.72,-1.61,10.77,33.83,17.80,82.62,6.20,25.72,50.08,0.66,12.99,39.85
$PJCIFN2,08/04/2026 04:15:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,88.68,8.45,84.33,53.14,1.93,13.72,45.58,14.35,79.65,3.71,11.38,45.00,-2.20,10.16,34.34,17.14,82.59,5.44,28.29,49.41,-0.24,12.05,39.69
$PJCIFN2,08/04/2026 04:16:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.56,8.45,66.12,54.97,2.52,14.91,45.58,15.49,79.70,3.71,12.54,46.64,-2.20,10.16,37.31,17.87,83.71,6.28,26.41,50.32,0.49,12.83,41.02
$PJCIFN2,08/04/2026 04:17:00,230.24,228.57,229.66,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.19,90.45,8.44,69.89,53.14,3.11,14.89,47.85,15.50,78.83,3.12,11.95,46.08,-2.79,10.74,35.52,17.33,83.33,5.89,28.07,49.87,0.04,12.58,40.35
$PJCIFN2,08/04/2026 04:18:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.96,8.44,65.97,54.88,1.93,15.47,49.11,14.34,79.33,3.72,11.95,46.13,-2.20,10.76,37.41,17.27,83.51,5.81,25.38,49.77,0.09,12.64,41.32
$PJCIFN2,08/04/2026 04:19:00,230.24,228.70,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,8.45,87.22,54.97,1.93,14.94,46.84,15.49,80.20,3.12,11.96,46.08,-2.79,10.16,36.15,17.51,84.26,6.18,28.85,50.32,0.31,12.82,41.84
$PJCIFN2,08/04/2026 04:20:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,89.91,7.85,63.73,51.93,1.93,14.33,55.60,15.49,80.47,3.13,12.54,47.20,-2.79,9.59,36.25,16.85,83.89,5.24,25.26,49.61,-0.33,11.79,40.42
$PJCIFN2,08/04/2026 04:21:00,230.37,228.70,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.04,8.44,82.02,54.29,2.52,15.47,53.33,14.33,81.51,2.54,12.54,46.66,-2.78,9.60,37.31,18.19,84.88,6.40,29.06,50.65,0.70,13.21,41.37
$PJCIFN2,08/04/2026 04:22:00,230.24,228.70,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.63,9.02,84.14,54.29,3.11,14.89,50.94,15.54,81.01,3.71,13.16,47.31,-1.61,10.80,36.15,17.61,84.88,6.21,26.22,50.25,0.55,12.99,41.71
$PJCIFN2,08/04/2026 04:23:00,230.50,228.57,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.66,91.14,8.44,84.28,53.02,1.93,14.33,49.14,14.92,80.47,3.71,12.52,46.10,-1.61,9.56,37.85,17.24,84.38,5.49,27.94,50.01,0.03,12.25,41.91
$PJCIFN2,08/04/2026 04:24:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.76,90.84,9.01,65.53,55.96,2.52,15.46,51.00,16.09,82.15,4.89,13.71,47.28,-1.02,11.92,38.46,18.22,85.64,6.63,26.43,51.08,0.99,13.27,42.65
$PJCIFN2,08/04/2026 04:25:00,230.50,228.83,229.66,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,101.07,8.45,82.42,54.20,1.93,16.10,46.17,14.94,80.42,3.13,11.95,46.13,-2.21,10.19,34.91,17.22,85.75,5.55,27.74,49.75,-0.33,12.23,41.10
$PJCIFN2,08/04/2026 04:26:00,230.37,228.96,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,92.50,7.87,66.71,54.78,2.52,15.51,46.78,16.08,81.01,3.71,12.54,46.72,-1.61,9.56,36.11,18.13,85.22,6.57,26.85,50.55,0.82,13.19,40.67
$PJCIFN2,08/04/2026 04:27:00,230.37,228.70,229.68,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.68,91.19,7.86,67.88,54.20,1.93,14.34,45.55,15.48,81.19,4.29,12.52,46.59,-2.20,10.73,36.74,17.23,84.57,5.74,27.57,49.55,-0.05,12.40,40.42
$PJCIFN2,08/04/2026 04:28:00,230.50,228.83,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.50,90.16,7.27,65.57,53.70,1.34,13.74,45.06,14.93,80.38,3.71,11.95,46.72,-2.20,10.16,35.60,16.96,84.10,5.15,25.04,49.44,-0.63,11.62,39.33
$PJCIFN2,08/04/2026 04:29:00,230.37,228.70,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.19,9.04,86.54,54.88,2.52,14.91,46.76,15.51,81.06,3.70,12.55,45.51,-2.20,10.15,36.11,18.20,85.27,6.49,28.38,50.69,0.70,13.10,42.24
$PJCIFN2,08/04/2026 04:30:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,89.42,8.41,64.28,53.61,1.93,14.86,47.96,14.33,80.42,3.72,12.54,46.10,-2.79,10.18,37.39,16.84,83.66,5.38,25.64,49.37,-0.55,12.04,41.36
$PJCIFN2,08/04/2026 04:31:00,230.50,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,89.71,8.45,82.56,53.76,1.93,15.50,47.35,14.92,80.83,3.72,11.95,46.69,-2.20,10.18,36.66,17.39,84.15,5.73,28.31,49.92,-0.01,12.42,40.80
$PJCIFN2,08/04/2026 04:32:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.96,8.45,67.26,53.79,2.52,14.92,50.97,15.52,81.42,4.89,12.54,47.25,-2.20,11.34,36.13,18.18,84.89,6.58,26.37,51.11,0.78,13.11,42.80
$PJCIFN2,08/04/2026 04:33:00,230.50,228.70,229.69,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.08,89.91,7.23,72.01,52.67,1.93,13.74,44.37,15.51,78.61,3.13,11.39,46.74,-2.20,10.15,37.31,16.81,83.03,5.24,26.96,49.39,-0.74,11.75,39.98
$PJCIFN2,08/04/2026 04:34:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.76,9.02,66.63,54.32,2.52,14.94,46.78,16.07,80.74,3.71,13.16,47.76,-2.20,9.62,35.46,18.07,84.14,6.25,26.80,50.63,0.62,13.13,40.85
$PJCIFN2,08/04/2026 04:35:00,230.37,228.57,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.89,8.43,86.44,55.34,2.52,15.50,50.38,14.94,80.29,3.13,12.56,46.18,-1.61,10.76,38.96,17.74,84.22,6.18,29.07,50.48,0.44,13.00,43.46
$PJCIFN2,08/04/2026 04:36:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.81,8.43,66.67,54.85,3.10,14.89,46.14,15.54,80.42,3.13,12.54,46.13,-2.78,10.78,37.37,17.68,84.06,5.92,25.97,50.46,0.27,12.72,42.04
$PJCIFN2,08/04/2026 04:37:00,230.50,228.83,229.75,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,101.71,7.86,81.43,54.44,2.52,14.92,45.63,15.51,79.24,3.12,11.36,46.72,-2.20,10.17,38.38,17.25,84.76,5.43,27.70,49.88,-0.18,12.17,41.75
$PJCIFN2,08/04/2026 04:38:00,230.37,228.70,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.45,9.03,67.15,54.38,2.52,15.49,47.32,14.94,80.38,4.31,12.57,47.17,-1.61,9.62,36.82,18.19,84.05,6.81,26.10,50.81,0.98,13.40,42.23
$PJCIFN2,08/04/2026 04:39:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.79,89.61,7.84,81.88,54.85,1.93,14.35,45.48,15.52,77.93,3.73,11.98,46.05,-2.20,10.18,34.91,17.20,82.80,5.58,28.66,49.42,-0.23,12.38,38.46
$PJCIFN2,08/04/2026 04:40:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.83,7.87,66.59,54.29,1.93,14.94,49.73,15.50,79.56,2.54,12.53,46.66,-2.79,10.18,35.58,17.30,82.66,5.61,25.96,49.77,-0.14,12.26,40.89
$PJCIFN2,08/04/2026 04:41:00,230.24,228.96,229.72,0.09,0.39,0.04,0.40,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.55,8.46,92.62,53.85,2.52,15.49,48.55,16.71,80.88,4.89,13.71,47.95,-1.02,11.35,36.63,18.76,83.69,6.78,29.35,50.93,1.09,13.58,41.69
$PJCIFN2,08/04/2026 04:42:00,230.37,228.70,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.58,8.45,63.73,52.08,1.93,14.92,46.27,14.93,78.74,3.13,12.57,46.10,-2.20,9.58,35.54,16.87,81.92,5.22,24.64,49.22,-0.58,11.77,41.37
$PJCIFN2,08/04/2026 04:43:00,230.50,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.75,88.09,9.04,67.52,52.55,1.93,16.11,47.91,14.92,78.74,3.72,11.99,45.51,-1.61,9.62,36.19,17.36,82.30,5.97,28.32,49.76,0.30,12.73,40.91
$PJCIFN2,08/04/2026 04:44:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,89.47,9.02,66.12,55.62,2.52,14.92,45.71,15.50,79.79,4.31,13.15,47.31,-1.61,11.40,34.97,17.95,82.93,6.44,26.54,50.68,0.79,13.09,39.65
$PJCIFN2,08/04/2026 04:45:00,230.37,228.83,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,86.67,6.68,84.92,53.05,1.34,13.74,46.63,14.93,78.06,2.54,11.95,46.20,-2.20,9.60,35.03,16.67,81.39,5.05,27.08,49.31,-0.51,11.65,38.87
$PJCIFN2,08/04/2026 04:46:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.29,9.03,65.38,54.81,2.52,15.53,46.60,15.53,79.02,4.30,14.31,45.54,-1.02,10.74,36.17,18.57,83.23,6.72,26.92,51.06,1.13,13.47,41.81
$PJCIFN2,08/04/2026 04:47:00,230.37,228.70,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.30,7.26,80.75,53.32,1.34,14.32,46.57,15.50,78.02,3.11,11.96,46.18,-2.79,10.16,36.57,16.90,81.22,5.29,27.55,49.25,-0.55,12.06,40.16
$PJCIFN2,08/04/2026 04:48:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.83,8.45,66.04,53.70,3.10,14.93,45.50,14.92,78.61,3.70,13.72,47.28,-2.19,10.16,37.33,17.74,82.35,6.07,26.13,50.25,0.47,12.81,41.09
$PJCIFN2,08/04/2026 04:49:00,230.50,228.70,229.71,0.09,0.43,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.19,98.76,9.59,79.66,53.64,2.52,14.32,46.22,14.95,79.11,2.54,12.54,46.13,-2.20,10.77,37.33,17.74,83.78,6.08,28.31,50.28,0.41,12.68,42.06
$PJCIFN2,08/04/2026 04:50:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.60,7.27,63.03,52.02,1.93,14.89,44.47,14.91,78.70,3.12,13.14,46.05,-2.20,10.15,35.46,16.82,81.26,5.25,25.04,49.11,-0.42,11.90,39.46
$PJCIFN2,08/04/2026 04:51:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.68,8.46,86.78,53.35,2.52,15.50,48.04,16.17,78.06,4.31,14.31,47.44,-1.61,11.39,36.23,18.51,82.52,6.59,29.53,50.66,0.89,13.43,42.22
$PJCIFN2,08/04/2026 04:52:00,230.24,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.09,8.45,64.76,54.26,1.93,14.89,47.43,15.52,78.43,4.31,11.37,45.56,-2.20,10.74,35.56,17.70,82.01,6.19,26.10,49.93,0.27,12.66,41.84
$PJCIFN2,08/04/2026 04:53:00,230.24,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.53,7.26,81.34,52.14,1.34,14.32,45.45,14.94,78.24,3.13,11.94,45.49,-2.20,9.61,35.56,17.06,81.27,5.27,27.82,49.35,-0.40,11.81,39.84
$PJCIFN2,08/04/2026 04:54:00,230.24,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,89.81,8.45,67.81,53.67,2.52,15.53,48.58,15.52,78.78,4.89,14.90,46.72,-0.43,10.78,38.46,18.44,82.88,6.68,26.86,50.70,1.13,13.57,43.27
$PJCIFN2,08/04/2026 04:55:00,230.37,228.57,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.06,7.27,86.19,53.14,1.93,14.34,43.81,14.34,77.47,3.71,11.37,45.51,-2.20,10.18,34.95,16.78,81.18,5.27,27.38,49.24,-0.56,11.85,39.23
$PJCIFN2,08/04/2026 04:56:00,230.50,228.96,229.70,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.61,88.04,8.43,74.95,52.49,3.11,14.89,46.78,15.52,78.11,3.71,11.96,47.23,-2.20,9.02,36.66,17.11,81.75,5.71,26.01,49.69,0.09,12.36,40.53
$PJCIFN2,08/04/2026 04:57:00,230.37,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.47,8.44,87.32,54.35,3.11,14.91,46.84,14.92,78.52,3.72,13.72,46.08,-1.02,10.79,34.34,18.27,82.77,6.70,29.18,50.96,0.90,13.28,40.33
$PJCIFN2,08/04/2026 04:58:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,89.12,8.42,66.71,54.20,1.93,14.33,44.52,14.93,78.02,3.13,12.54,46.77,-2.20,9.60,34.93,16.96,81.43,5.26,24.88,49.56,-0.43,11.97,39.04
$PJCIFN2,08/04/2026 04:59:00,230.50,228.83,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.91,8.40,77.31,54.41,2.52,15.50,46.06,14.94,79.24,4.31,12.55,46.13,-2.20,9.61,38.51,18.24,82.93,6.62,28.73,50.74,0.95,13.52,42.21
$PJCIFN2,08/04/2026 05:00:00,230.24,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.32,8.46,65.49,54.26,2.52,14.91,49.70,15.50,77.89,3.72,11.36,46.77,-2.20,10.75,37.31,17.34,81.97,5.88,25.35,49.58,0.03,12.75,41.84
$PJCIFN2,08/04/2026 05:01:00,230.50,228.70,229.73,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,99.78,8.44,84.33,53.82,2.52,14.92,48.55,15.51,78.15,1.94,11.95,46.69,-2.20,9.63,37.31,17.50,83.45,5.54,28.50,49.84,-0.22,12.19,41.19
$PJCIFN2,08/04/2026 05:02:00,230.37,228.70,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.38,9.00,66.08,53.94,3.11,14.87,49.00,15.45,79.83,4.89,14.31,47.68,-1.61,10.77,37.24,18.35,83.17,6.76,26.56,50.92,1.10,13.41,41.25
$PJCIFN2,08/04/2026 05:03:00,230.24,228.57,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.39,89.71,9.02,81.39,54.88,2.51,15.48,47.32,14.95,78.24,3.71,11.97,46.18,-2.78,10.17,36.70,17.35,82.01,5.94,28.83,49.82,-0.04,12.47,40.20
$PJCIFN2,08/04/2026 05:04:00,230.24,228.96,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.83,7.86,78.99,53.61,1.93,14.91,47.35,15.51,79.06,3.72,14.32,46.72,-1.61,10.74,36.17,17.73,82.47,6.10,28.56,49.91,0.31,12.81,41.02
$PJCIFN2,08/04/2026 05:05:00,230.37,228.70,229.71,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.17,7.87,77.31,54.32,2.52,14.89,46.22,14.92,78.52,3.72,11.35,46.10,-2.20,10.76,35.46,17.59,82.72,5.95,28.22,50.11,0.40,12.77,40.37
$PJCIFN2,08/04/2026 05:06:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.32,6.68,63.66,53.14,1.93,14.30,46.70,14.36,78.06,2.53,12.54,46.05,-2.79,10.18,36.70,16.92,81.86,4.93,25.62,49.26,-0.80,11.54,40.80
$PJCIFN2,08/04/2026 05:07:00,230.63,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.38,8.46,86.68,54.20,3.11,15.53,47.91,15.52,79.74,4.30,13.12,47.28,-1.02,10.76,36.80,18.33,83.72,6.68,28.80,50.82,1.09,13.43,41.99
$PJCIFN2,08/04/2026 05:08:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.66,8.44,64.24,53.20,1.93,14.89,52.09,14.34,79.24,4.31,12.54,45.54,-2.20,10.17,34.97,17.46,82.82,6.03,25.43,49.81,0.11,12.72,40.79
$PJCIFN2,08/04/2026 05:09:00,230.37,228.70,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.04,88.78,7.84,69.73,52.52,1.34,14.30,47.37,14.94,78.70,3.72,11.95,46.72,-2.20,8.98,37.94,16.86,83.05,5.43,27.74,49.49,-0.40,11.96,41.53
$PJCIFN2,08/04/2026 05:10:00,230.24,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.45,8.42,67.26,53.79,2.52,14.93,53.92,15.52,79.65,4.31,14.33,45.56,-2.79,10.18,39.09,18.16,84.51,6.59,26.40,50.75,1.02,13.26,43.54
$PJCIFN2,08/04/2026 05:11:00,230.50,228.83,229.71,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,91.04,7.84,80.12,52.43,1.93,14.30,51.53,15.50,79.88,3.13,11.37,47.15,-2.20,10.18,37.79,17.03,83.33,5.10,27.53,49.25,-0.63,11.86,41.58
$PJCIFN2,08/04/2026 05:12:00,230.75,228.96,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.94,9.02,70.79,54.35,2.51,15.48,53.15,15.51,81.46,4.31,14.33,47.20,-1.61,10.76,37.83,18.16,85.09,6.61,26.09,50.80,0.85,13.40,42.53
$PJCIFN2,08/04/2026 05:13:00,230.37,228.83,229.66,0.09,0.44,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,100.59,7.87,80.12,54.23,1.93,14.30,50.18,14.93,81.06,3.72,11.93,46.13,-2.20,10.17,37.31,17.32,85.98,5.63,28.24,50.08,-0.05,12.33,42.30
$PJCIFN2,08/04/2026 05:14:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.04,9.01,64.90,54.85,2.52,14.90,49.11,15.51,82.01,3.72,11.97,47.36,-1.61,10.16,37.96,17.79,85.14,6.19,25.78,50.66,0.49,13.00,42.04
$PJCIFN2,08/04/2026 05:15:00,230.37,228.70,229.70,0.09,0.40,0.03,0.32,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,92.17,7.86,74.32,53.73,2.52,15.50,45.01,15.50,79.74,3.13,11.97,46.13,-1.61,10.16,36.15,17.66,84.81,5.91,27.40,50.18,0.16,12.68,40.93
$PJCIFN2,08/04/2026 05:16:00,230.11,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,92.22,8.44,65.46,54.26,2.52,15.46,45.45,15.51,80.20,3.72,13.11,46.10,-2.20,9.59,36.21,17.63,84.90,5.89,26.39,49.88,0.09,12.63,40.46
$PJCIFN2,08/04/2026 05:17:00,230.24,228.83,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.63,8.41,84.23,54.26,3.11,15.49,46.78,14.95,81.01,3.72,12.56,46.66,-1.61,11.35,36.70,17.83,85.05,6.19,28.56,50.22,0.54,12.95,41.33
$PJCIFN2,08/04/2026 05:18:00,230.24,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,91.04,8.45,63.10,53.88,2.52,14.31,46.84,15.49,80.79,2.54,11.93,46.61,-2.20,10.15,34.38,17.16,84.49,5.37,24.60,49.69,-0.36,11.91,39.77
$PJCIFN2,08/04/2026 05:19:00,230.24,228.83,229.65,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.19,9.02,78.94,54.78,2.52,14.92,46.68,15.50,81.15,3.72,11.95,47.33,-2.20,10.18,37.85,17.84,85.21,6.17,28.40,50.39,0.48,12.85,41.60
$PJCIFN2,08/04/2026 05:20:00,230.24,228.70,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,92.32,9.00,65.93,54.38,2.52,15.49,45.50,14.34,79.83,4.30,12.54,45.95,-2.20,10.75,37.18,17.10,84.62,6.01,25.54,49.81,0.05,12.61,40.96
$PJCIFN2,08/04/2026 05:21:00,230.75,228.83,229.71,0.09,0.41,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,94.30,8.44,80.66,54.32,2.52,15.45,47.91,15.52,80.97,3.72,12.57,46.10,-2.20,10.15,37.90,17.82,85.14,6.02,29.11,50.01,0.36,12.67,41.92
$PJCIFN2,08/04/2026 05:22:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.75,90.60,8.45,66.01,54.29,3.11,16.04,48.92,14.92,81.60,4.31,12.54,47.23,-1.61,10.74,36.86,18.07,85.40,6.52,26.56,50.76,0.69,13.08,42.56
$PJCIFN2,08/04/2026 05:23:00,230.37,228.83,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.60,90.89,7.83,82.42,53.64,1.93,14.86,47.21,14.95,80.74,3.72,11.97,46.74,-2.20,9.57,38.48,16.93,84.30,5.28,26.99,49.39,-0.59,11.90,41.65
$PJCIFN2,08/04/2026 05:24:00,230.37,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.83,9.02,65.93,54.50,2.52,15.50,47.29,16.10,80.51,4.30,13.70,46.10,-1.02,11.95,37.85,18.35,85.46,6.73,26.52,50.91,1.06,13.54,42.84
$PJCIFN2,08/04/2026 05:25:00,230.37,228.96,229.67,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,100.00,9.01,69.10,53.82,3.11,14.90,48.55,15.47,79.70,3.12,11.96,46.08,-2.20,10.20,35.52,17.41,85.78,5.89,28.15,49.95,0.12,12.62,41.51
$PJCIFN2,08/04/2026 05:26:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,90.70,7.83,66.71,53.67,2.51,14.89,47.83,14.90,79.74,2.54,12.55,46.66,-2.78,9.59,36.05,17.26,83.76,5.67,26.37,49.90,-0.01,12.10,41.40
$PJCIFN2,08/04/2026 05:27:00,230.24,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.65,8.45,84.23,55.43,2.51,14.93,47.96,14.92,81.01,4.89,14.31,45.49,-1.61,11.36,39.68,18.45,84.78,6.76,29.10,51.05,0.98,13.50,43.01
$PJCIFN2,08/04/2026 05:28:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,88.48,6.67,63.03,51.96,1.34,13.75,46.24,15.50,79.24,3.13,11.38,46.00,-2.20,10.20,37.35,16.91,82.66,5.02,24.47,49.13,-0.71,11.86,40.42
$PJCIFN2,08/04/2026 05:29:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,90.01,8.45,83.06,53.61,3.11,15.53,51.38,15.51,79.79,3.72,11.40,47.31,-1.61,10.20,37.35,17.77,83.46,6.19,28.10,49.99,0.50,12.84,41.63
$PJCIFN2,08/04/2026 05:30:00,230.50,228.70,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.37,89.86,8.47,67.77,54.26,2.52,14.88,47.50,15.51,79.74,3.13,11.95,46.69,-1.61,10.77,36.70,17.88,83.20,5.92,26.59,50.38,0.34,12.58,40.34
$PJCIFN2,08/04/2026 05:31:00,230.37,228.70,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.78,7.85,73.31,52.55,1.93,14.92,46.17,15.51,78.65,1.94,11.96,46.72,-2.20,10.17,36.80,17.17,82.30,5.26,28.11,49.46,-0.47,11.94,40.93
$PJCIFN2,08/04/2026 05:32:00,230.24,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.19,8.44,64.39,53.70,2.51,15.51,46.76,14.93,78.02,3.12,13.13,46.13,-2.20,10.16,37.83,17.17,82.27,5.57,25.03,49.69,-0.18,12.43,41.58
$PJCIFN2,08/04/2026 05:33:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,88.83,8.44,83.15,54.32,2.52,14.89,44.40,15.50,78.61,3.72,11.95,46.10,-1.61,11.36,36.72,17.63,82.67,6.21,28.06,50.11,0.40,13.02,39.67
$PJCIFN2,08/04/2026 05:34:00,230.37,228.70,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,7.86,67.18,53.79,2.52,14.33,47.43,14.92,78.06,3.13,11.38,46.10,-2.20,11.36,36.72,17.42,82.44,5.89,25.39,50.28,0.30,12.74,41.82
$PJCIFN2,08/04/2026 05:35:00,230.37,228.70,229.76,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.78,7.86,80.80,54.47,1.93,14.34,47.94,14.92,78.11,3.13,11.37,46.10,-3.38,10.18,34.36,17.18,81.68,5.34,27.69,49.67,-0.39,12.02,40.58
$PJCIFN2,08/04/2026 05:36:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,88.29,8.45,64.94,54.32,2.52,14.91,46.63,14.93,77.93,3.71,12.57,46.72,-2.20,10.17,38.35,17.25,81.80,5.74,25.04,49.74,-0.24,12.26,40.22
$PJCIFN2,08/04/2026 05:37:00,230.50,228.70,229.72,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,100.95,8.45,77.44,54.38,2.51,15.45,46.22,15.51,79.92,3.13,12.54,46.72,-1.61,10.21,38.42,17.96,84.25,6.44,29.52,50.41,0.96,13.36,41.21
$PJCIFN2,08/04/2026 05:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.81,88.68,9.02,65.42,53.02,2.52,15.47,49.11,15.51,78.78,3.13,11.95,46.10,-2.20,9.61,38.00,17.32,82.00,5.75,25.85,49.78,-0.10,12.53,42.59
$PJCIFN2,08/04/2026 05:39:00,230.24,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.48,9.04,84.92,53.73,2.52,16.12,46.81,15.53,79.15,3.72,12.54,47.92,-2.79,10.17,36.70,17.73,82.15,6.18,28.52,50.46,0.51,12.86,40.26
$PJCIFN2,08/04/2026 05:40:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.09,8.43,65.46,54.88,3.10,14.94,48.61,16.08,78.15,3.72,11.38,46.15,-2.19,10.76,38.55,18.10,82.53,6.57,26.27,50.58,0.85,13.12,43.75
$PJCIFN2,08/04/2026 05:41:00,230.37,228.83,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,86.67,8.44,67.81,53.05,2.52,14.93,47.32,14.33,78.65,2.53,12.54,46.64,-1.61,10.17,36.76,17.39,81.59,5.63,27.66,49.37,-0.08,12.46,40.18
$PJCIFN2,08/04/2026 05:42:00,230.37,228.57,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.76,8.44,66.08,53.73,2.52,14.92,48.02,16.10,79.83,4.30,14.33,47.39,-1.02,11.33,39.62,18.33,82.72,6.48,27.59,50.64,0.92,13.29,43.04
$PJCIFN2,08/04/2026 05:43:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.98,9.03,81.43,55.37,2.52,14.93,47.88,14.89,78.11,3.72,12.55,46.00,-2.20,11.32,37.37,18.16,82.44,6.63,28.98,50.69,0.77,13.05,42.41
$PJCIFN2,08/04/2026 05:44:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.37,6.68,64.24,53.05,1.34,13.74,47.99,15.50,77.60,3.12,13.11,46.10,-2.79,10.17,36.78,16.89,81.09,5.06,24.42,49.13,-0.71,11.75,40.77
$PJCIFN2,08/04/2026 05:45:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.81,8.46,85.51,53.61,2.51,14.89,45.45,16.08,78.11,3.72,13.14,46.80,-2.79,10.17,37.29,18.15,82.52,6.56,29.01,50.62,0.81,13.25,41.09
$PJCIFN2,08/04/2026 05:46:00,230.11,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,87.60,9.01,66.08,54.38,2.52,14.85,48.50,15.49,78.06,4.30,11.36,45.97,-2.20,10.74,37.33,17.38,81.83,6.05,26.11,49.81,0.16,12.53,41.20
$PJCIFN2,08/04/2026 05:47:00,230.37,228.70,229.71,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,87.55,7.86,70.44,53.32,1.93,14.89,49.70,15.48,77.26,3.72,11.37,45.56,-2.20,10.19,36.74,17.22,81.80,5.80,28.87,49.82,0.01,12.34,41.27
$PJCIFN2,08/04/2026 05:48:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,88.04,7.84,64.87,52.58,2.52,14.32,45.58,14.94,76.97,2.54,11.95,46.10,-2.20,10.18,34.91,17.00,81.20,5.47,25.05,49.47,-0.43,12.14,39.00
$PJCIFN2,08/04/2026 05:49:00,230.37,228.70,229.66,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,101.18,8.42,87.17,54.38,1.93,15.47,46.76,15.57,78.65,4.32,14.31,47.84,-1.02,11.35,36.15,18.11,83.88,6.60,28.42,50.75,0.91,13.38,40.78
$PJCIFN2,08/04/2026 05:50:00,230.24,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,90.40,8.43,65.53,54.94,3.11,14.91,48.44,15.50,78.56,3.71,11.93,45.49,-2.20,10.15,37.87,17.21,81.59,5.54,24.69,49.51,-0.12,12.31,42.60
$PJCIFN2,08/04/2026 05:51:00,230.50,228.96,229.69,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.45,87.99,8.43,82.61,54.20,2.52,15.49,48.63,15.52,77.56,3.71,11.95,46.66,-2.20,9.57,37.33,17.74,81.95,5.69,28.56,50.22,0.17,12.57,41.92
$PJCIFN2,08/04/2026 05:52:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.25,88.73,8.43,68.47,54.29,2.52,14.93,47.37,15.50,79.15,4.31,14.31,47.25,-0.43,11.37,38.51,18.43,82.99,6.84,27.55,50.97,1.27,13.56,42.48
$PJCIFN2,08/04/2026 05:53:00,230.37,228.83,229.72,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.42,6.67,71.42,53.02,0.75,13.75,45.42,14.91,78.06,3.71,11.95,46.15,-2.20,10.18,37.35,16.80,81.14,5.17,27.18,49.09,-0.60,11.87,40.37
$PJCIFN2,08/04/2026 05:54:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,8.45,64.28,52.58,2.52,14.94,48.47,14.34,78.65,3.13,13.13,46.20,-1.61,9.01,37.31,17.58,82.34,6.14,25.70,49.82,0.53,12.83,40.97
$PJCIFN2,08/04/2026 05:55:00,230.24,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.71,8.46,85.41,54.29,2.51,15.49,49.11,14.94,80.29,4.31,13.76,46.74,-1.02,11.33,38.51,18.32,83.17,6.70,29.12,50.76,0.88,13.37,42.37
$PJCIFN2,08/04/2026 05:56:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,88.78,8.46,67.30,54.88,3.11,14.88,49.62,15.48,77.84,3.13,11.95,46.15,-2.20,9.02,40.16,17.46,82.46,5.64,25.09,49.73,-0.02,12.31,43.59
$PJCIFN2,08/04/2026 05:57:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.75,88.73,8.45,82.52,53.64,1.93,15.47,46.70,14.92,79.11,2.54,11.36,46.15,-2.20,9.01,37.35,17.53,82.58,5.95,28.69,49.94,0.12,12.57,41.41
$PJCIFN2,08/04/2026 05:58:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.61,8.45,64.90,53.64,2.52,14.94,46.60,14.92,78.02,4.31,13.72,46.10,-1.61,11.35,36.68,17.80,83.11,6.29,26.12,50.29,0.57,13.08,42.36
$PJCIFN2,08/04/2026 05:59:00,230.50,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.02,88.93,7.28,85.46,52.55,1.93,14.90,51.00,14.90,79.24,1.95,11.95,46.10,-2.79,10.18,36.17,16.88,82.66,5.40,27.45,49.48,-0.45,12.00,41.69
$PJCIFN2,08/04/2026 06:00:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.87,8.44,65.97,54.94,2.52,15.49,47.43,15.50,79.70,3.12,13.72,46.69,-2.20,9.61,37.94,18.19,83.96,6.51,27.13,50.76,0.88,13.35,41.96
$PJCIFN2,08/04/2026 06:01:00,230.37,228.96,229.74,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.30,103.37,9.61,81.88,55.50,2.51,14.31,51.02,15.50,79.74,3.71,11.40,46.13,-2.19,9.60,34.97,17.76,84.80,5.83,28.02,49.98,0.02,12.42,40.99
$PJCIFN2,08/04/2026 06:02:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,90.60,8.44,67.22,53.23,2.52,14.36,52.65,14.93,79.52,3.13,11.95,46.72,-2.20,10.20,36.68,17.03,83.28,5.48,25.78,49.38,-0.19,12.23,42.52
$PJCIFN2,08/04/2026 06:03:00,230.37,228.96,229.69,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,21.39,90.55,8.44,74.28,54.29,2.52,14.92,53.12,14.92,79.70,4.29,11.35,46.74,-1.61,9.60,37.35,17.36,84.06,5.96,28.45,50.12,0.26,12.50,42.50
$PJCIFN2,08/04/2026 06:04:00,230.24,228.83,229.67,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.99,7.85,86.09,55.50,2.52,14.87,47.32,16.07,80.29,3.71,13.13,46.15,-1.61,9.58,36.76,17.87,84.36,6.14,28.45,50.68,0.55,12.84,42.49
$PJCIFN2,08/04/2026 06:05:00,230.63,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.54,90.01,6.68,81.88,52.55,0.75,13.13,47.53,15.50,78.61,3.13,12.54,46.69,-2.79,9.57,35.54,16.74,83.53,4.95,26.89,49.35,-0.71,11.67,40.66
$PJCIFN2,08/04/2026 06:06:00,230.37,228.83,229.64,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.89,8.42,70.12,54.26,2.52,14.90,47.21,14.93,81.60,3.72,11.95,46.56,-1.61,10.16,36.15,17.71,84.66,6.21,26.41,50.22,0.61,12.95,41.30
$PJCIFN2,08/04/2026 06:07:00,230.24,228.70,229.64,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.76,91.58,8.44,82.96,55.37,2.52,14.87,48.44,14.93,80.97,4.30,13.13,46.66,-1.61,11.33,34.93,17.73,84.92,6.17,29.52,50.35,0.53,12.96,39.99
$PJCIFN2,08/04/2026 06:08:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.81,7.27,64.79,52.58,1.34,14.89,46.17,14.93,80.15,3.12,11.95,46.13,-1.61,10.17,37.24,17.01,83.85,5.13,25.06,49.29,-0.57,11.78,41.27
$PJCIFN2,08/04/2026 06:09:00,230.24,228.70,229.62,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.58,9.02,82.61,53.76,3.10,14.91,47.35,16.09,81.60,3.71,12.54,47.84,-1.02,11.36,37.87,18.62,85.57,6.79,28.97,51.03,1.03,13.58,41.81
$PJCIFN2,08/04/2026 06:10:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,91.68,8.44,64.90,54.20,3.11,14.94,44.84,14.93,79.70,3.71,12.53,46.05,-2.20,10.76,35.56,17.53,84.55,5.92,25.52,49.86,0.22,12.67,39.39
$PJCIFN2,08/04/2026 06:11:00,230.24,228.83,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,91.83,8.45,87.76,53.08,2.52,14.91,45.48,15.46,80.83,3.70,11.97,46.13,-2.20,10.15,36.72,17.73,84.84,5.90,28.88,49.93,0.17,12.49,40.53
$PJCIFN2,08/04/2026 06:12:00,230.37,228.70,229.67,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.78,8.44,68.36,53.82,3.10,15.47,48.52,15.51,81.46,3.13,11.97,46.10,-2.20,10.16,37.33,17.67,85.03,6.02,26.38,50.38,0.41,12.74,41.99
$PJCIFN2,08/04/2026 06:13:00,230.37,228.83,229.64,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,101.12,7.84,81.84,52.46,1.93,14.34,47.37,14.93,80.29,3.70,10.76,46.69,-2.20,9.60,34.36,16.81,85.36,5.33,27.35,49.37,-0.55,11.86,39.93
$PJCIFN2,08/04/2026 06:14:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,92.17,9.03,68.40,54.26,3.10,15.49,46.63,14.34,81.92,3.72,13.13,46.05,-1.61,10.18,37.85,18.11,85.02,6.63,25.94,50.88,0.78,13.25,42.96
$PJCIFN2,08/04/2026 06:15:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.70,91.83,9.03,83.69,54.29,2.52,15.43,52.03,14.92,80.51,3.72,12.54,46.05,-2.20,10.79,38.53,17.88,84.58,6.27,28.29,50.42,0.44,13.07,43.66
$PJCIFN2,08/04/2026 06:16:00,230.37,228.70,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,89.32,7.25,67.11,53.73,1.34,14.30,44.86,15.51,79.79,3.12,11.97,46.77,-2.20,9.60,34.40,16.96,83.02,5.28,26.21,49.53,-0.44,11.75,39.27
$PJCIFN2,08/04/2026 06:17:00,230.37,228.57,229.68,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.29,89.96,9.61,88.60,53.76,3.11,15.52,48.04,15.50,81.15,4.31,12.52,46.64,-1.02,10.77,37.37,18.41,84.28,6.95,29.15,51.09,1.25,13.42,42.63
$PJCIFN2,08/04/2026 06:18:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.32,7.85,63.76,54.85,2.52,14.86,45.63,15.50,78.65,2.54,13.13,46.15,-2.80,9.60,36.72,17.16,82.45,5.31,25.11,49.37,-0.47,12.25,40.20
$PJCIFN2,08/04/2026 06:19:00,230.50,228.70,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.63,8.42,75.04,52.43,1.93,14.93,48.36,15.51,78.78,3.72,11.95,46.69,-2.20,10.20,33.68,17.25,82.48,5.48,28.07,49.36,-0.24,12.28,39.25
$PJCIFN2,08/04/2026 06:20:00,230.50,228.70,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,87.55,8.45,66.01,54.85,3.11,14.91,50.21,15.52,80.24,4.31,14.90,47.28,-1.02,11.35,36.15,18.34,83.40,6.72,27.15,50.70,1.07,13.35,40.92
$PJCIFN2,08/04/2026 06:21:00,230.37,228.57,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,89.42,7.28,85.55,53.08,1.92,14.27,53.21,14.91,78.15,2.53,11.93,46.05,-2.20,9.60,36.09,17.22,81.87,5.25,27.91,49.17,-0.58,11.85,40.93
$PJCIFN2,08/04/2026 06:22:00,230.50,228.70,229.66,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.74,89.57,9.00,74.74,54.14,2.52,15.49,47.32,16.70,79.74,4.31,14.31,46.15,-1.02,11.36,37.83,18.45,83.15,6.90,26.90,50.67,1.15,13.49,42.45
$PJCIFN2,08/04/2026 06:23:00,230.37,228.70,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.24,7.23,81.43,53.20,1.93,14.34,45.68,14.92,78.43,3.71,12.53,46.15,-2.20,10.16,36.66,16.79,81.75,5.39,27.80,49.16,-0.40,12.04,40.28
$PJCIFN2,08/04/2026 06:24:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.63,7.83,67.15,53.26,1.93,14.33,48.58,15.50,77.93,3.71,12.54,46.64,-2.20,9.62,34.83,17.22,81.96,5.43,25.60,49.74,-0.19,12.27,40.51
$PJCIFN2,08/04/2026 06:25:00,230.37,229.08,229.74,0.09,0.43,0.04,0.36,0.24,0.02,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,99.41,9.04,83.38,54.81,3.70,15.50,43.81,15.54,79.88,4.30,12.56,47.20,-1.61,10.20,34.95,18.33,84.35,6.69,28.99,51.05,0.91,13.38,40.34
$PJCIFN2,08/04/2026 06:26:00,230.37,228.96,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,88.04,8.45,68.40,53.29,2.52,14.89,43.86,14.93,78.06,2.54,12.54,46.13,-2.20,9.60,35.56,17.37,81.83,5.92,25.17,49.97,0.07,12.49,38.89
$PJCIFN2,08/04/2026 06:27:00,230.37,228.83,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.26,86.96,8.44,86.09,53.26,1.93,14.94,46.81,14.92,79.24,3.72,12.54,46.08,-2.20,10.19,35.52,17.35,81.75,5.92,28.35,49.47,0.01,12.63,39.83
$PJCIFN2,08/04/2026 06:28:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.97,8.46,66.12,54.35,1.93,14.92,48.52,15.50,78.65,4.31,14.31,46.72,-1.02,10.74,34.38,17.91,82.53,6.41,26.78,50.47,0.71,13.06,41.43
$PJCIFN2,08/04/2026 06:29:00,230.24,228.70,229.72,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,86.32,7.26,76.00,53.20,1.93,13.72,49.09,14.87,77.89,1.94,11.95,46.72,-2.20,10.18,38.48,16.89,81.08,5.03,27.35,49.23,-0.58,11.69,42.11
$PJCIFN2,08/04/2026 06:30:00,230.50,228.70,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.10,9.01,66.52,54.94,2.52,14.92,45.96,14.87,78.65,3.71,13.13,47.12,-2.20,9.56,39.05,17.95,82.11,6.31,25.85,50.39,0.53,12.87,41.90
$PJCIFN2,08/04/2026 06:31:00,230.50,228.83,229.74,0.10,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.14,89.27,8.43,80.75,53.73,2.52,15.51,46.19,15.52,78.19,3.72,13.74,46.13,-1.02,10.79,34.97,18.53,82.59,6.61,28.89,50.49,1.08,13.44,41.06
$PJCIFN2,08/04/2026 06:32:00,230.37,228.70,229.70,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,87.60,7.86,65.49,54.26,2.53,14.90,49.11,15.52,78.19,3.72,11.35,46.13,-2.79,10.77,36.09,17.59,81.88,5.82,25.98,49.91,-0.03,12.49,41.06
$PJCIFN2,08/04/2026 06:33:00,230.50,228.83,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.80,87.55,8.44,87.17,53.70,1.93,14.94,44.99,14.92,78.02,3.72,11.95,46.10,-2.20,10.18,37.33,17.52,81.83,5.74,28.07,49.69,-0.10,12.34,41.16
$PJCIFN2,08/04/2026 06:34:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.35,89.27,8.44,66.04,53.67,3.70,15.52,47.37,16.06,79.24,3.72,11.96,47.20,-1.61,10.78,36.66,18.60,82.99,6.67,26.37,50.86,1.15,13.35,42.29
$PJCIFN2,08/04/2026 06:35:00,230.50,228.70,229.70,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.76,89.17,8.40,73.23,54.20,1.93,14.32,46.19,14.98,78.32,2.54,11.95,46.13,-2.20,9.60,35.62,17.11,81.47,5.29,27.35,49.22,-0.45,12.18,40.57
$PJCIFN2,08/04/2026 06:36:00,230.50,228.83,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,87.99,8.44,66.59,53.14,1.93,16.10,57.46,15.50,78.78,3.72,11.93,46.66,-2.20,10.18,34.91,17.58,82.07,5.81,25.77,50.07,0.05,12.55,39.10
$PJCIFN2,08/04/2026 06:37:00,230.37,228.96,229.67,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,100.42,7.87,83.65,54.23,1.93,14.89,45.68,15.49,77.97,3.71,12.56,46.13,-2.19,10.15,34.95,17.59,83.80,6.08,29.58,50.36,0.30,12.68,39.89
$PJCIFN2,08/04/2026 06:38:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,87.79,7.86,64.94,53.64,3.11,14.88,48.04,14.92,78.43,3.71,11.95,46.72,-1.61,9.02,37.33,17.26,81.79,5.57,24.90,50.09,-0.11,12.25,41.42
$PJCIFN2,08/04/2026 06:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.22,8.44,82.47,54.50,2.52,15.50,46.81,14.93,79.20,4.31,12.57,47.31,-1.61,9.60,38.94,17.89,82.72,6.52,28.65,50.64,0.89,13.20,42.83
$PJCIFN2,08/04/2026 06:40:00,230.24,228.70,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.73,8.44,68.87,54.85,1.93,14.84,47.13,15.48,78.48,4.30,12.57,46.59,-1.61,10.80,36.72,17.52,82.34,6.14,26.51,50.10,0.32,12.81,41.95
$PJCIFN2,08/04/2026 06:41:00,230.37,228.83,229.69,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,88.14,8.41,77.94,53.02,1.93,14.89,46.81,15.50,78.15,1.95,11.38,46.77,-2.79,10.17,37.37,17.44,81.83,5.51,27.81,49.55,-0.30,12.07,40.88
$PJCIFN2,08/04/2026 06:42:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.78,9.62,65.42,54.38,2.52,14.94,50.32,14.32,78.65,3.72,13.13,44.87,-2.20,10.17,35.54,17.92,83.05,6.68,27.14,50.58,0.69,13.28,42.29
$PJCIFN2,08/04/2026 06:43:00,230.50,228.83,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.99,7.86,86.59,52.46,1.93,14.92,46.81,14.93,78.65,3.71,11.38,46.72,-2.20,9.56,34.36,16.71,81.92,5.36,26.78,49.16,-0.37,12.03,39.36
$PJCIFN2,08/04/2026 06:44:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.71,8.43,65.46,53.76,3.10,14.91,48.58,15.51,79.83,3.72,13.15,46.13,-1.02,11.94,37.33,18.16,83.28,6.57,26.67,50.35,0.86,13.32,41.04
$PJCIFN2,08/04/2026 06:45:00,230.24,228.83,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.86,8.45,68.40,53.73,2.52,14.90,46.14,14.33,78.61,3.72,11.96,45.51,-2.20,10.77,34.95,17.70,83.03,6.06,28.57,50.07,0.27,12.76,40.65
$PJCIFN2,08/04/2026 06:46:00,230.63,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.91,8.44,67.22,52.70,1.93,14.90,48.55,14.93,77.93,3.13,12.52,46.05,-2.20,10.14,37.33,17.29,82.72,5.45,25.50,49.56,-0.17,12.11,41.21
$PJCIFN2,08/04/2026 06:47:00,230.50,228.83,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.14,8.41,80.80,52.61,2.52,14.95,48.33,15.51,79.02,3.72,13.74,46.56,-1.61,11.34,38.59,17.81,83.58,6.17,28.80,50.05,0.55,13.06,42.39
$PJCIFN2,08/04/2026 06:48:00,230.50,228.70,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.39,7.26,65.49,52.52,1.34,14.90,44.40,13.74,79.06,2.54,11.95,46.69,-2.20,9.00,37.37,16.89,82.98,5.31,24.74,49.10,-0.47,12.01,40.64
$PJCIFN2,08/04/2026 06:49:00,230.37,228.70,229.70,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,101.07,9.02,79.53,54.32,3.11,14.94,50.71,15.53,81.42,3.13,13.16,46.69,-2.20,10.20,37.35,18.02,85.97,6.47,28.96,50.46,0.77,13.09,43.19
$PJCIFN2,08/04/2026 06:50:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,90.60,7.87,63.14,54.38,1.93,14.31,49.09,15.50,79.15,2.54,12.56,46.13,-2.79,10.16,36.15,16.94,83.34,5.17,24.66,49.63,-0.52,11.87,39.73
$PJCIFN2,08/04/2026 06:51:00,230.37,228.83,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.14,8.44,74.87,53.70,2.53,15.47,47.80,14.92,81.46,3.72,11.97,47.17,-2.20,9.61,37.22,18.33,84.80,6.48,28.25,50.83,0.88,13.33,41.98
$PJCIFN2,08/04/2026 06:52:00,230.37,228.83,229.62,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,92.22,8.44,67.30,53.76,2.52,14.92,55.53,16.08,81.28,3.73,14.33,46.02,-0.43,11.91,35.50,18.07,85.02,6.44,27.42,50.50,0.96,13.24,41.79
$PJCIFN2,08/04/2026 06:53:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.64,90.06,8.43,85.46,53.11,3.10,14.89,56.71,14.92,81.01,3.72,11.95,45.54,-1.61,10.73,36.09,17.21,84.26,5.74,28.39,50.02,0.09,12.48,41.76
$PJCIFN2,08/04/2026 06:54:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.06,9.03,66.01,54.23,2.52,15.45,47.43,15.48,80.97,3.72,13.13,47.39,-2.20,9.60,38.55,17.63,84.55,5.94,25.65,50.32,0.29,12.63,41.89
$PJCIFN2,08/04/2026 06:55:00,230.24,228.70,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.73,9.04,83.15,55.56,2.52,15.51,46.17,15.49,82.05,3.72,13.10,46.05,-1.60,11.33,36.70,18.26,85.40,6.66,28.65,51.09,0.90,13.38,42.38
$PJCIFN2,08/04/2026 06:56:00,230.24,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.40,7.25,65.38,53.08,1.34,14.30,46.12,14.95,81.10,3.72,11.95,46.13,-2.20,9.61,36.78,16.88,83.98,5.26,25.21,49.27,-0.66,12.03,41.46
$PJCIFN2,08/04/2026 06:57:00,230.24,228.83,229.63,0.09,0.40,0.03,0.34,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.37,7.85,78.35,53.73,3.10,15.46,46.76,16.08,81.51,4.30,12.54,46.05,-2.20,10.76,38.55,17.96,85.30,6.27,29.36,50.53,0.65,13.09,42.23
$PJCIFN2,08/04/2026 06:58:00,230.37,228.70,229.62,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,91.83,8.43,67.18,53.79,1.93,14.33,47.80,14.93,80.88,3.71,12.54,46.64,-2.20,9.60,34.48,17.23,84.43,5.49,25.16,49.57,-0.31,12.19,40.82
$PJCIFN2,08/04/2026 06:59:00,230.24,228.57,229.62,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,92.27,9.03,85.27,54.38,3.10,14.92,47.75,16.09,82.19,4.31,11.94,46.72,-1.61,10.19,36.74,18.31,85.54,6.70,28.00,50.87,0.97,13.35,40.89
$PJCIFN2,08/04/2026 07:00:00,230.50,228.96,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,90.99,7.87,65.42,52.61,3.11,14.36,45.58,14.93,80.74,2.54,13.12,46.64,-2.20,9.59,36.63,17.14,84.30,5.36,25.55,49.45,-0.32,12.09,39.76
$PJCIFN2,08/04/2026 07:01:00,230.50,228.70,229.74,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,100.65,7.26,66.93,52.61,1.93,13.74,52.15,15.47,81.19,3.71,11.97,46.56,-2.79,9.58,38.48,17.15,85.79,5.35,27.17,49.38,-0.37,11.98,42.46
$PJCIFN2,08/04/2026 07:02:00,230.37,228.57,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.99,9.03,66.01,54.29,2.52,15.48,46.09,14.93,81.60,4.31,14.29,47.31,-1.02,10.74,36.78,18.05,85.37,6.56,27.50,50.92,0.88,13.27,41.74
$PJCIFN2,08/04/2026 07:03:00,230.37,228.83,229.65,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,91.73,7.27,80.16,53.14,1.93,14.32,49.06,14.33,80.38,3.13,11.95,44.92,-2.20,9.60,37.96,16.64,83.82,5.19,26.93,49.59,-0.65,11.91,41.67
$PJCIFN2,08/04/2026 07:04:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.35,9.03,65.46,54.32,2.52,16.67,56.09,15.45,80.97,3.72,13.11,46.69,-1.61,9.60,36.72,17.47,84.13,6.09,27.70,50.24,0.17,12.65,40.74
$PJCIFN2,08/04/2026 07:05:00,230.50,228.70,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,90.94,9.03,84.33,54.85,2.52,14.91,57.17,15.48,79.79,2.54,11.97,46.00,-1.02,11.36,34.95,17.74,84.33,6.24,28.52,50.28,0.69,13.07,42.31
$PJCIFN2,08/04/2026 07:06:00,230.24,228.70,229.69,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,89.32,7.25,67.81,53.17,1.93,14.88,43.86,15.50,79.24,3.13,11.95,46.56,-2.20,9.60,38.51,16.92,82.92,5.21,25.30,49.58,-0.54,11.91,41.27
$PJCIFN2,08/04/2026 07:07:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.86,9.04,78.03,54.35,2.52,15.49,48.55,16.07,80.29,3.71,13.71,47.76,-1.02,11.35,39.60,18.46,84.01,6.88,30.53,50.84,1.13,13.65,43.58
$PJCIFN2,08/04/2026 07:08:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.04,7.84,64.21,53.14,2.51,14.32,48.44,15.52,79.20,3.13,11.97,46.64,-2.79,10.18,33.26,17.07,82.59,5.47,24.79,49.45,-0.51,12.21,40.85
$PJCIFN2,08/04/2026 07:09:00,230.37,228.83,229.69,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.16,87.65,7.85,84.42,52.64,1.93,14.92,43.17,14.93,79.33,3.13,12.53,45.97,-2.20,9.61,33.83,17.27,82.68,5.49,27.95,49.41,0.01,12.34,39.53
$PJCIFN2,08/04/2026 07:10:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.45,9.03,64.83,54.94,3.11,14.92,46.81,14.91,80.42,3.71,11.95,47.23,-2.20,10.18,35.01,18.34,83.52,6.51,26.34,50.80,0.86,13.08,40.80
$PJCIFN2,08/04/2026 07:11:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.88,8.45,84.33,54.88,2.52,15.54,45.65,16.06,78.98,4.89,14.31,47.23,-1.02,11.95,36.17,18.79,83.47,6.74,28.84,50.89,1.04,13.59,42.17
$PJCIFN2,08/04/2026 07:12:00,230.50,228.57,229.71,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.55,7.25,72.56,52.43,1.34,14.89,47.45,14.93,78.92,3.12,11.95,44.97,-2.20,10.15,36.01,16.84,81.52,5.09,25.71,49.07,-0.73,11.89,40.30
$PJCIFN2,08/04/2026 07:13:00,230.50,228.83,229.70,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,100.59,7.86,76.09,53.08,2.52,14.91,57.24,15.50,79.11,3.13,13.11,46.02,-1.61,10.76,36.78,17.54,83.93,5.97,27.84,50.02,0.51,12.92,41.57
$PJCIFN2,08/04/2026 07:14:00,230.63,228.70,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.19,8.44,65.49,53.82,2.52,15.51,48.12,15.47,79.38,4.31,14.31,47.15,-1.02,11.35,33.83,18.21,82.89,6.52,26.89,50.78,0.89,13.29,41.97
$PJCIFN2,08/04/2026 07:15:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.76,88.68,7.86,82.52,54.20,1.93,14.95,47.94,14.34,78.06,3.12,12.55,46.72,-2.79,9.58,36.03,17.35,82.39,5.55,28.14,50.05,-0.21,12.31,39.65
$PJCIFN2,08/04/2026 07:16:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,88.68,8.45,64.94,53.02,3.11,15.50,45.53,14.94,78.52,3.71,12.54,46.66,-2.20,9.61,34.97,17.31,82.06,5.82,25.16,49.91,0.05,12.39,40.54
$PJCIFN2,08/04/2026 07:17:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.27,8.43,77.81,54.44,2.52,14.93,46.17,15.53,79.83,4.31,12.54,46.72,-1.61,10.19,37.92,18.08,82.94,6.40,28.57,50.64,0.82,13.19,41.81
$PJCIFN2,08/04/2026 07:18:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.68,8.44,66.63,54.85,3.11,14.34,46.17,14.94,79.24,3.13,11.36,46.74,-1.61,10.76,34.46,17.73,82.53,5.98,27.02,50.39,0.44,12.75,41.54
$PJCIFN2,08/04/2026 07:19:00,230.50,228.83,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,89.42,7.85,77.72,53.73,1.93,14.90,46.84,14.36,77.52,2.54,12.54,46.05,-2.20,9.61,37.45,16.95,81.76,5.35,26.92,49.38,-0.41,11.93,41.03
$PJCIFN2,08/04/2026 07:20:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.83,91.63,9.01,65.53,54.85,3.11,15.49,47.83,15.50,77.93,4.30,14.32,47.25,-1.02,11.36,37.92,18.48,83.35,6.76,26.48,51.08,1.15,13.52,42.41
$PJCIFN2,08/04/2026 07:21:00,230.50,228.83,229.69,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.18,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,87.01,7.26,78.90,53.08,1.34,14.31,41.95,15.50,78.11,3.72,11.95,46.69,-2.20,9.58,35.52,17.08,81.33,5.25,27.23,49.04,-0.58,12.12,37.84
$PJCIFN2,08/04/2026 07:22:00,230.50,228.70,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.55,7.85,64.90,53.23,1.93,14.32,53.86,15.50,78.11,3.12,12.53,45.54,-2.20,10.20,34.48,16.96,81.51,5.35,26.18,49.32,-0.33,12.04,39.46
$PJCIFN2,08/04/2026 07:23:00,230.37,228.83,229.65,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.94,7.27,67.85,52.49,1.93,13.72,45.06,15.50,77.17,1.94,11.95,46.13,-2.79,9.60,35.56,17.11,81.24,5.09,28.16,49.25,-0.59,11.78,39.06
$PJCIFN2,08/04/2026 07:24:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.86,88.38,8.45,67.18,54.29,2.52,15.44,44.45,16.10,79.52,4.90,14.32,47.76,-1.02,11.36,37.92,18.65,82.84,6.90,26.70,50.92,1.15,13.52,41.18
$PJCIFN2,08/04/2026 07:25:00,230.37,228.70,229.69,0.09,0.43,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,98.17,7.26,89.42,53.61,1.93,14.90,49.09,14.96,78.11,3.13,11.37,46.61,-1.61,10.15,33.24,17.06,82.64,5.29,27.22,49.27,-0.50,12.07,39.77
$PJCIFN2,08/04/2026 07:26:00,230.50,228.70,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,88.09,7.86,66.67,53.73,1.93,14.34,47.99,15.49,78.02,3.71,11.93,46.61,-2.19,10.18,37.26,17.39,82.03,5.69,25.25,49.83,0.08,12.34,40.91
$PJCIFN2,08/04/2026 07:27:00,230.37,228.70,229.68,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.30,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.55,87.79,9.04,84.82,55.43,3.11,14.91,69.51,15.52,78.74,3.72,13.15,46.77,-1.61,11.37,34.42,18.49,82.80,6.57,29.33,50.94,0.95,13.30,42.11
$PJCIFN2,08/04/2026 07:28:00,230.37,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,19.67,87.55,7.86,65.38,53.26,2.52,13.72,61.49,15.50,77.39,3.71,13.11,46.08,-2.79,9.60,37.31,17.05,81.32,5.19,25.66,49.31,-0.68,11.90,48.13
$PJCIFN2,08/04/2026 07:29:00,230.63,228.83,229.68,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,87.50,8.43,71.34,53.67,2.51,15.48,46.01,15.51,78.11,3.72,11.38,46.13,-2.20,10.77,37.98,17.96,82.18,6.25,28.60,50.27,0.43,13.08,41.92
$PJCIFN2,08/04/2026 07:30:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.96,9.01,67.30,53.82,3.10,14.90,47.77,14.93,78.61,3.12,11.36,45.51,-2.20,10.78,36.13,17.69,82.34,5.96,26.30,50.02,0.21,12.68,41.57
$PJCIFN2,08/04/2026 07:31:00,230.50,228.83,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.59,87.55,7.86,85.41,53.02,1.93,14.94,46.17,15.51,77.76,3.13,11.95,46.10,-2.80,9.60,39.09,17.28,81.57,5.20,27.60,49.66,-0.46,11.86,41.59
$PJCIFN2,08/04/2026 07:32:00,230.24,229.08,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.86,8.45,66.71,54.81,2.52,14.92,48.52,15.48,78.70,3.72,11.96,46.00,-2.20,10.78,38.55,18.13,82.85,6.55,25.75,50.74,0.81,13.21,43.31
$PJCIFN2,08/04/2026 07:33:00,230.24,228.44,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,86.86,7.85,81.11,52.43,1.93,14.31,44.99,15.50,77.93,3.71,11.94,46.77,-2.20,9.60,35.52,17.00,81.50,5.37,27.63,49.26,-0.41,11.96,39.37
$PJCIFN2,08/04/2026 07:34:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.89,8.45,66.56,54.20,2.52,15.50,47.85,14.90,78.65,3.12,14.31,45.49,-1.61,9.58,36.01,18.00,82.80,6.30,26.12,50.16,0.64,13.12,40.19
$PJCIFN2,08/04/2026 07:35:00,230.37,228.70,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,88.83,8.44,83.15,54.32,1.93,14.89,46.12,15.51,78.89,1.95,11.93,46.74,-2.20,9.57,37.90,17.47,82.10,5.39,27.48,49.76,-0.28,12.15,41.13
$PJCIFN2,08/04/2026 07:36:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.43,8.45,67.22,53.73,2.52,14.92,47.29,15.52,79.55,3.72,13.73,46.13,-1.61,10.18,37.33,18.36,83.09,6.46,26.23,50.37,0.77,13.03,41.81
$PJCIFN2,08/04/2026 07:37:00,230.50,228.83,229.69,0.10,0.45,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.99,103.19,8.43,83.06,54.32,3.10,16.11,45.60,14.90,78.93,3.12,13.72,46.61,-2.20,10.73,36.78,18.17,84.58,6.30,28.21,50.39,0.63,12.94,41.85
$PJCIFN2,08/04/2026 07:38:00,230.24,228.83,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,87.45,8.44,64.87,53.14,1.93,15.50,49.06,14.92,78.70,3.72,11.38,46.08,-1.61,10.16,36.17,17.17,82.61,5.73,26.06,49.22,-0.12,12.38,41.57
$PJCIFN2,08/04/2026 07:39:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.76,89.86,8.44,66.86,54.20,2.52,14.89,44.25,16.07,80.51,4.30,14.31,47.76,-1.02,11.38,34.34,18.22,84.13,6.58,28.89,50.79,1.07,13.29,39.46
$PJCIFN2,08/04/2026 07:40:00,230.37,228.70,229.67,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.37,89.42,9.01,67.81,55.40,1.93,14.93,44.99,14.96,78.70,4.29,12.54,46.13,-2.20,10.17,34.44,17.91,83.60,6.34,25.89,50.33,0.39,12.99,39.33
$PJCIFN2,08/04/2026 07:41:00,230.50,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.07,7.24,83.06,53.26,1.34,13.75,41.50,14.92,79.74,2.54,11.36,46.13,-2.79,10.16,34.95,16.97,82.85,5.06,26.87,49.14,-0.70,11.82,38.41
$PJCIFN2,08/04/2026 07:42:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.01,9.03,65.46,53.91,2.52,14.90,49.11,14.92,81.42,3.72,14.31,46.61,-1.02,10.17,34.95,17.93,84.51,6.58,26.28,50.53,0.88,13.40,41.13
$PJCIFN2,08/04/2026 07:43:00,230.50,228.57,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.20,90.55,8.42,84.33,54.85,1.93,14.87,55.07,14.35,80.83,3.71,11.36,47.25,-2.20,9.60,36.74,17.40,83.90,5.79,29.24,50.06,-0.02,12.59,41.40
$PJCIFN2,08/04/2026 07:44:00,230.24,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.04,8.44,64.32,54.81,3.11,15.52,49.56,15.50,81.60,3.12,13.72,47.25,-2.20,10.17,34.97,17.86,84.65,6.18,25.95,50.48,0.50,12.81,42.49
$PJCIFN2,08/04/2026 07:45:00,230.24,228.83,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,90.50,8.43,78.57,53.29,3.11,14.93,49.51,14.30,79.65,3.72,12.53,46.00,-2.79,10.18,34.99,17.38,84.29,5.63,27.68,49.97,-0.13,12.33,41.10
$PJCIFN2,08/04/2026 07:46:00,230.63,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.83,7.85,64.24,52.61,1.93,14.33,47.91,14.34,80.42,3.71,12.54,46.13,-1.61,10.16,34.95,17.08,84.09,5.35,25.64,49.64,-0.17,12.22,38.76
$PJCIFN2,08/04/2026 07:47:00,230.37,228.96,229.63,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.19,8.46,88.40,54.91,1.93,14.94,48.47,15.51,82.19,4.30,13.73,46.00,-1.61,11.34,37.96,18.25,85.34,6.43,30.00,50.86,0.69,13.28,42.06
$PJCIFN2,08/04/2026 07:48:00,230.24,228.70,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,92.27,9.03,65.46,53.82,3.11,14.90,47.35,14.93,80.60,3.13,12.57,46.13,-2.20,9.59,37.33,17.47,84.75,5.85,26.26,49.92,-0.01,12.37,41.90
$PJCIFN2,08/04/2026 07:49:00,230.37,228.83,229.62,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,-0.00,0.05,0.18,20.83,101.12,8.45,80.80,53.20,1.93,14.93,44.89,15.50,81.06,3.12,11.36,47.23,-2.20,10.18,37.29,17.45,86.12,5.87,27.85,49.80,-0.04,12.56,40.53
$PJCIFN2,08/04/2026 07:50:00,230.50,228.70,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.58,8.46,64.83,53.67,1.93,14.93,50.26,14.92,81.69,4.31,13.72,46.08,-1.61,11.38,34.32,17.96,85.06,6.46,25.93,50.05,0.50,13.18,41.67
$PJCIFN2,08/04/2026 07:51:00,230.37,228.70,229.67,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,91.04,7.26,84.38,53.20,1.34,14.31,45.60,14.92,80.33,3.71,11.97,46.66,-2.20,10.18,34.26,17.22,84.38,5.30,27.41,49.54,-0.48,11.89,39.38
$PJCIFN2,08/04/2026 07:52:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.19,8.46,66.04,54.29,1.93,14.91,44.50,14.92,81.56,2.54,13.73,47.31,-2.20,9.59,36.15,18.00,85.39,6.47,26.93,50.92,0.64,13.12,40.54
$PJCIFN2,08/04/2026 07:53:00,230.24,228.83,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,90.60,7.25,82.47,53.76,2.52,14.30,45.65,14.30,80.20,3.13,11.95,46.15,-2.79,9.60,34.99,16.90,84.02,5.20,27.27,49.46,-0.47,11.80,39.68
$PJCIFN2,08/04/2026 07:54:00,230.37,228.70,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.11,8.42,65.46,54.23,2.52,15.45,48.52,14.91,80.97,3.71,11.93,46.02,-2.79,10.17,35.52,17.64,84.71,6.28,26.03,50.41,0.44,12.94,41.47
$PJCIFN2,08/04/2026 07:55:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.68,90.11,8.45,65.09,54.26,2.52,14.35,45.63,15.50,80.38,3.71,11.94,46.05,-2.79,10.77,36.01,17.39,83.87,5.89,27.70,50.01,0.16,12.54,40.55
$PJCIFN2,08/04/2026 07:56:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.78,7.85,64.87,54.97,1.93,15.47,45.68,14.90,79.33,3.12,12.56,46.77,-2.79,9.61,36.07,17.25,83.31,5.42,25.59,49.94,-0.27,12.10,40.85
$PJCIFN2,08/04/2026 07:57:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.12,9.00,83.24,54.29,2.52,14.94,46.76,15.50,79.88,4.30,14.30,47.23,-2.19,10.76,37.31,18.27,83.88,6.63,28.86,50.82,0.76,13.25,41.07
$PJCIFN2,08/04/2026 07:58:00,230.50,228.83,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.55,7.82,66.16,53.17,1.93,14.93,45.55,14.93,78.11,3.12,12.53,46.13,-2.20,9.60,36.13,16.97,82.42,5.23,25.52,49.36,-0.49,12.00,39.83
$PJCIFN2,08/04/2026 07:59:00,230.75,228.57,229.75,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.27,9.02,82.66,53.79,3.70,14.94,46.24,15.50,79.92,3.73,13.72,46.66,-1.02,10.20,35.54,18.17,83.54,6.60,28.94,50.45,0.83,13.18,40.92
$PJCIFN2,08/04/2026 08:00:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.77,87.40,8.41,65.57,54.81,2.52,14.93,46.76,15.50,78.56,3.72,10.77,45.56,-2.19,9.60,36.72,17.31,82.38,5.45,24.83,49.64,-0.43,12.01,39.89
$PJCIFN2,08/04/2026 08:01:00,230.50,228.57,229.74,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,100.17,8.45,85.46,52.61,2.52,14.92,46.78,15.50,77.97,3.13,11.95,45.49,-2.21,10.17,37.92,17.66,83.64,5.61,27.77,49.62,-0.21,12.32,41.62
$PJCIFN2,08/04/2026 08:02:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.27,9.60,65.46,53.67,3.11,15.51,47.37,15.47,79.24,3.71,12.54,46.13,-2.20,10.78,36.78,17.98,82.83,6.23,26.13,50.23,0.53,12.98,41.18
$PJCIFN2,08/04/2026 08:03:00,230.50,228.96,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,86.96,7.27,87.81,52.02,1.34,14.88,47.43,14.93,79.02,3.13,11.97,46.13,-2.20,10.16,36.76,16.96,81.75,5.44,27.44,49.28,-0.30,12.07,40.55
$PJCIFN2,08/04/2026 08:04:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.17,88.19,7.86,67.41,53.05,1.93,14.93,44.86,14.93,77.56,2.53,13.72,46.13,-2.20,9.61,37.92,17.45,81.99,5.57,27.43,50.04,0.01,12.44,41.50
$PJCIFN2,08/04/2026 08:05:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.12,8.46,64.28,54.23,2.52,14.94,48.55,16.10,78.65,4.90,13.72,47.36,-1.02,11.95,36.70,18.43,82.95,6.77,28.92,51.14,1.08,13.58,42.24
$PJCIFN2,08/04/2026 08:06:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,86.91,6.68,64.87,53.14,1.93,14.31,44.37,15.45,77.84,3.13,12.54,46.10,-2.20,9.59,36.19,16.68,81.21,5.13,24.94,49.20,-0.70,11.77,40.92
$PJCIFN2,08/04/2026 08:07:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.27,9.01,83.65,53.70,2.52,14.92,49.70,14.35,79.56,3.71,14.31,46.74,-1.02,10.15,37.37,17.99,82.65,6.61,28.58,50.56,0.80,13.25,42.18
$PJCIFN2,08/04/2026 08:08:00,230.37,228.70,229.74,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,87.55,8.46,67.73,54.72,2.52,14.89,49.79,16.05,78.65,4.31,11.96,47.31,-1.61,11.33,37.87,17.88,82.32,6.35,26.74,50.60,0.65,12.98,43.85
$PJCIFN2,08/04/2026 08:09:00,230.50,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.55,7.86,84.23,52.73,1.93,13.75,49.22,14.93,78.02,2.53,11.96,46.59,-2.21,9.56,35.54,16.79,81.28,5.10,26.98,49.30,-0.61,11.58,40.94
$PJCIFN2,08/04/2026 08:10:00,230.37,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.47,8.43,67.85,55.56,2.52,15.49,44.27,16.06,79.20,4.31,14.33,46.69,-1.61,10.77,37.31,18.37,82.82,6.88,26.44,50.90,1.07,13.69,40.29
$PJCIFN2,08/04/2026 08:11:00,230.24,228.96,229.73,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.01,7.26,78.35,52.55,1.34,14.94,47.35,16.07,78.52,3.13,11.36,46.80,-2.20,9.59,34.46,17.09,81.33,5.22,26.86,49.17,-0.49,12.08,39.99
$PJCIFN2,08/04/2026 08:12:00,230.50,228.70,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,87.50,7.26,65.53,53.79,1.93,14.34,45.45,14.95,77.43,2.53,11.95,46.08,-2.79,10.14,35.52,17.11,81.58,5.36,25.66,49.46,-0.26,12.05,40.82
$PJCIFN2,08/04/2026 08:13:00,230.37,228.96,229.68,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,100.48,8.44,86.59,53.70,2.52,15.52,46.60,16.68,79.29,4.89,12.56,47.84,-1.61,10.77,37.96,18.45,84.39,6.73,30.10,50.96,0.90,13.30,42.51
$PJCIFN2,08/04/2026 08:14:00,230.24,228.83,229.69,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.70,7.26,77.77,53.23,1.93,13.73,45.60,14.92,77.26,3.71,12.56,46.72,-2.20,9.60,34.36,16.81,81.12,5.12,25.04,49.12,-0.66,11.77,39.57
$PJCIFN2,08/04/2026 08:15:00,230.24,228.57,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,89.27,8.45,78.22,54.38,3.11,15.51,46.06,14.92,79.15,3.72,12.55,46.10,-2.79,9.59,34.95,17.91,82.41,6.27,28.24,50.16,0.62,13.00,39.09
$PJCIFN2,08/04/2026 08:16:00,230.50,228.70,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.14,8.40,65.46,54.32,2.52,14.92,45.04,14.96,78.48,4.31,11.96,46.18,-1.61,10.78,34.42,17.47,82.23,6.15,25.96,50.12,0.28,12.83,39.61
$PJCIFN2,08/04/2026 08:17:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,88.83,8.45,81.48,53.08,2.52,14.34,43.86,14.33,78.06,3.13,11.36,46.69,-2.20,10.18,34.34,17.03,81.73,5.54,27.50,49.64,-0.20,12.10,39.03
$PJCIFN2,08/04/2026 08:18:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,89.37,8.44,64.94,54.85,2.52,14.90,49.81,14.93,78.65,4.30,13.72,46.72,-2.19,10.78,39.68,18.31,83.00,6.79,27.02,50.88,1.06,13.45,43.31
$PJCIFN2,08/04/2026 08:19:00,230.37,228.70,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,88.09,7.86,87.27,53.05,1.93,14.34,45.45,14.93,77.21,1.95,10.17,46.10,-1.61,9.59,36.15,16.78,81.42,5.34,27.10,49.26,-0.37,11.88,40.23
$PJCIFN2,08/04/2026 08:20:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.81,8.45,65.49,54.88,2.51,15.53,46.84,14.95,79.24,4.90,14.34,45.59,-1.02,11.36,37.33,18.06,82.80,6.44,26.52,50.41,0.88,13.20,42.38
$PJCIFN2,08/04/2026 08:21:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.37,8.43,73.94,54.91,3.11,14.94,50.15,14.94,77.56,4.30,11.96,46.20,-1.61,10.19,37.39,18.01,82.60,6.23,28.35,50.35,0.38,12.82,44.00
$PJCIFN2,08/04/2026 08:22:00,230.37,228.70,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.55,7.28,82.42,52.73,1.93,13.76,46.73,14.92,78.02,2.53,13.13,46.69,-2.79,9.56,36.74,16.82,81.36,5.11,26.68,49.19,-0.73,11.67,41.09
$PJCIFN2,08/04/2026 08:23:00,230.50,228.70,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,89.37,8.44,85.06,54.26,3.12,14.94,46.01,16.66,79.29,4.88,13.13,47.28,-0.43,11.92,36.66,18.21,83.41,6.81,31.41,50.75,1.00,13.61,40.22
$PJCIFN2,08/04/2026 08:24:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,89.47,8.41,64.39,54.29,2.52,14.94,46.63,15.50,79.15,3.13,11.38,46.66,-1.61,10.16,34.93,17.16,83.17,5.52,25.06,49.47,0.00,12.20,39.69
$PJCIFN2,08/04/2026 08:25:00,230.37,228.83,229.71,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.79,101.12,7.86,81.29,54.26,1.93,14.86,47.24,15.46,79.83,3.72,11.95,46.66,-2.19,10.16,38.46,17.67,85.29,5.99,28.32,50.02,0.28,12.41,42.54
$PJCIFN2,08/04/2026 08:26:00,230.37,228.57,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.86,8.44,67.66,53.05,2.52,14.92,54.88,15.51,79.92,3.71,11.96,46.74,-1.61,10.20,36.21,17.92,84.02,6.13,25.68,50.18,0.47,12.67,41.90
$PJCIFN2,08/04/2026 08:27:00,230.37,228.83,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.86,8.44,77.90,53.73,2.52,14.90,46.84,15.48,80.51,3.12,11.37,46.74,-2.20,10.16,36.68,17.34,83.85,5.79,27.16,49.68,0.13,12.37,40.86
$PJCIFN2,08/04/2026 08:28:00,230.24,228.83,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.14,7.86,66.08,53.73,1.93,14.92,46.06,16.08,80.47,3.72,13.73,45.54,-1.61,10.78,34.42,17.61,84.31,6.19,26.61,49.87,0.52,13.02,40.67
$PJCIFN2,08/04/2026 08:29:00,230.63,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.60,89.56,7.85,85.51,53.70,1.93,14.29,49.06,15.52,79.92,3.13,11.97,46.13,-2.20,10.17,37.26,17.02,83.47,5.34,27.37,49.57,-0.41,11.91,41.60
$PJCIFN2,08/04/2026 08:30:00,230.24,228.70,229.69,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.76,8.46,67.77,54.88,3.70,15.53,50.21,14.92,81.46,2.54,13.13,45.49,-2.20,10.76,37.31,18.10,85.01,6.56,26.52,50.71,0.77,13.32,42.94
$PJCIFN2,08/04/2026 08:31:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.76,90.45,8.43,65.97,55.37,3.10,14.91,48.63,15.50,80.42,3.13,12.52,45.56,-2.20,10.17,37.33,17.58,84.22,5.81,28.04,49.81,0.12,12.44,42.18
$PJCIFN2,08/04/2026 08:32:00,230.50,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.97,6.67,64.21,52.58,0.75,13.72,54.98,14.92,80.42,3.71,11.35,44.92,-2.20,9.60,37.26,16.49,83.81,5.17,24.80,49.07,-0.52,11.92,41.45
$PJCIFN2,08/04/2026 08:33:00,230.50,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.60,9.01,81.93,53.79,1.93,14.91,53.27,15.47,79.56,3.13,11.93,46.72,-2.21,10.16,38.46,17.45,84.71,5.83,28.80,50.22,0.25,12.58,42.12
$PJCIFN2,08/04/2026 08:34:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.73,9.05,65.01,54.32,3.11,14.92,48.95,14.94,80.97,3.13,11.95,46.69,-1.61,10.15,37.20,17.95,85.03,6.29,26.18,50.79,0.76,13.03,41.70
$PJCIFN2,08/04/2026 08:35:00,230.24,228.83,229.64,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.70,90.35,8.46,80.75,54.17,1.93,15.53,48.02,14.91,80.79,3.71,11.35,46.08,-1.61,10.15,36.74,17.35,84.43,5.78,27.14,49.95,-0.10,12.42,41.00
$PJCIFN2,08/04/2026 08:36:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.76,91.73,8.43,64.94,54.20,1.93,14.91,45.58,14.91,79.06,3.72,13.72,46.64,-2.20,10.16,34.97,17.50,84.52,6.08,26.08,50.19,0.43,12.90,39.34
$PJCIFN2,08/04/2026 08:37:00,230.37,228.57,229.70,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,101.88,7.27,71.42,52.55,2.52,14.31,47.43,14.34,80.56,3.72,11.36,46.13,-3.38,9.60,38.51,17.06,85.58,5.44,28.47,49.62,-0.28,11.96,41.88
$PJCIFN2,08/04/2026 08:38:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,90.50,8.40,65.42,53.67,2.53,15.50,45.68,14.92,79.92,3.70,12.56,46.15,-2.20,9.61,37.37,17.46,84.16,5.67,26.56,49.97,-0.07,12.26,40.94
$PJCIFN2,08/04/2026 08:39:00,230.50,228.70,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.28,90.60,8.45,85.60,54.29,3.11,15.52,50.41,15.52,82.28,4.89,14.30,47.84,-0.43,11.35,39.09,18.59,85.46,6.90,29.10,50.98,1.25,13.66,42.96
$PJCIFN2,08/04/2026 08:40:00,230.24,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,90.99,8.42,63.73,54.41,2.52,14.85,47.91,14.93,80.33,3.71,11.96,46.08,-1.61,8.98,34.85,17.20,84.06,5.59,25.10,49.59,-0.15,12.25,40.16
$PJCIFN2,08/04/2026 08:41:00,230.37,228.83,229.66,0.09,0.40,0.03,0.37,0.23,0.03,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.77,91.48,7.86,83.69,53.70,7.21,14.88,56.78,14.92,80.15,3.13,11.93,46.66,-2.20,9.59,38.48,17.52,84.48,5.76,28.60,49.93,0.97,12.44,42.73
$PJCIFN2,08/04/2026 08:42:00,230.37,228.70,229.75,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.21,0.07,0.35,0.02,0.06,0.20,0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.03,0.06,0.18,21.39,91.24,9.01,66.04,54.88,10.17,15.50,48.02,15.49,79.83,3.72,13.13,46.64,4.28,10.20,34.99,17.82,84.71,6.21,26.80,50.68,7.34,12.95,41.32
$PJCIFN2,08/04/2026 08:43:00,230.50,228.57,229.76,0.09,0.40,0.03,0.34,0.23,0.23,0.06,0.20,0.06,0.35,0.02,0.04,0.20,0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.03,0.05,0.18,19.70,90.94,7.86,77.85,52.61,52.95,14.89,46.17,14.90,79.88,3.71,10.21,46.74,4.29,10.15,36.17,17.00,83.73,5.36,27.89,49.88,8.00,11.98,41.61
$PJCIFN2,08/04/2026 08:44:00,230.37,228.70,229.66,0.09,0.40,0.04,0.30,0.24,0.24,0.07,0.21,0.07,0.35,0.02,0.05,0.20,0.20,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.22,0.06,0.18,20.79,91.58,8.43,69.02,54.85,56.04,16.11,47.99,15.45,79.61,3.71,12.55,46.72,44.89,10.79,37.92,17.74,84.17,6.20,26.90,50.50,50.59,13.11,42.16
$PJCIFN2,08/04/2026 08:45:00,230.24,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.23,0.06,0.20,0.06,0.35,0.02,0.05,0.21,0.19,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.21,0.05,0.18,19.64,88.43,7.85,82.52,53.76,53.28,14.93,46.12,14.93,79.74,3.71,11.95,47.25,43.79,10.16,36.70,17.02,83.53,5.59,27.56,49.87,48.26,12.39,41.06
$PJCIFN2,08/04/2026 08:46:00,230.37,228.83,229.75,0.10,0.39,0.04,0.32,0.23,0.24,0.07,0.20,0.06,0.35,0.02,0.06,0.20,0.19,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.22,0.06,0.18,22.04,89.86,9.03,73.86,53.67,54.43,15.48,45.48,14.92,80.33,3.72,13.13,46.15,43.24,10.79,37.37,18.23,84.28,6.63,26.81,50.86,49.86,13.35,41.26
$PJCIFN2,08/04/2026 08:47:00,230.50,228.83,229.72,0.08,0.39,0.03,0.31,0.23,0.23,0.06,0.21,0.07,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.21,0.05,0.17,19.03,88.73,6.68,71.97,53.70,53.84,14.31,48.02,15.47,79.02,3.71,11.38,46.66,43.24,10.16,34.38,16.71,82.46,5.11,26.87,49.41,47.68,11.82,39.81
$PJCIFN2,08/04/2026 08:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.24,0.07,0.22,0.07,0.34,0.01,0.06,0.20,0.19,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.21,0.06,0.19,20.81,90.55,8.44,64.83,55.37,54.80,15.50,50.71,15.52,78.98,3.13,13.74,46.72,44.45,10.20,39.75,18.37,83.80,6.65,27.32,50.78,48.92,13.52,43.41
$PJCIFN2,08/04/2026 08:49:00,230.75,228.96,229.79,0.09,0.42,0.03,0.35,0.23,0.23,0.06,0.22,0.07,0.34,0.02,0.05,0.20,0.19,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.21,0.05,0.18,20.26,97.69,7.85,79.57,53.08,53.84,14.90,50.83,15.54,78.48,3.71,12.55,46.00,42.65,10.77,38.51,17.40,84.09,5.75,28.13,49.66,48.44,12.52,42.48
$PJCIFN2,08/04/2026 08:50:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.23,0.06,0.21,0.07,0.34,0.02,0.05,0.21,0.19,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.19,21.35,88.04,8.41,63.73,53.61,53.78,14.94,47.88,15.55,79.24,3.72,12.57,47.39,43.91,9.61,39.14,17.92,82.74,5.82,25.51,50.27,49.15,12.70,42.86
$PJCIFN2,08/04/2026 08:51:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.23,0.07,0.21,0.07,0.34,0.02,0.05,0.20,0.19,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.21,0.05,0.18,20.29,88.88,8.44,83.06,54.26,53.90,15.49,49.14,16.06,78.11,3.72,11.97,46.72,43.17,10.18,37.83,17.66,82.20,5.71,27.45,50.04,48.41,12.44,42.13
$PJCIFN2,08/04/2026 08:52:00,230.63,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.23,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.21,0.05,0.18,20.24,87.50,7.86,64.39,52.61,53.72,14.93,44.37,14.92,78.06,1.95,11.36,46.10,43.81,10.18,34.36,17.23,81.88,5.62,25.69,49.78,47.65,12.49,40.22
$PJCIFN2,08/04/2026 08:53:00,230.75,228.83,229.78,0.09,0.39,0.04,0.31,0.24,0.23,0.06,0.20,0.07,0.34,0.02,0.05,0.20,0.19,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.18,20.80,88.83,8.44,72.13,54.88,53.19,14.94,46.19,15.51,79.15,3.71,12.54,46.72,42.63,10.20,38.48,17.81,82.73,6.09,29.29,50.15,48.75,13.01,42.04
$PJCIFN2,08/04/2026 08:54:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.24,0.06,0.20,0.07,0.34,0.01,0.05,0.20,0.19,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.22,0.06,0.18,20.83,88.58,9.03,66.59,55.56,54.99,14.92,44.99,15.52,78.52,3.13,11.38,46.74,43.22,10.17,35.48,17.84,82.74,6.15,26.41,50.62,49.43,12.71,40.62
$PJCIFN2,08/04/2026 08:55:00,230.50,228.70,229.77,0.09,0.38,0.03,0.36,0.24,0.24,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.21,0.05,0.17,20.83,86.86,7.84,81.34,54.97,54.40,13.74,45.58,14.93,77.26,2.54,11.36,45.51,43.15,9.61,37.83,16.89,81.61,5.11,27.03,49.53,47.76,11.83,40.20
$PJCIFN2,08/04/2026 08:56:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.23,0.07,0.20,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.21,0.05,0.18,19.60,87.01,7.86,64.32,53.05,52.19,15.52,46.19,14.92,77.97,3.12,12.56,46.08,43.20,9.61,37.33,17.22,81.72,5.43,24.97,49.82,47.54,12.20,40.62
$PJCIFN2,08/04/2026 08:57:00,230.63,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.23,0.07,0.21,0.06,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.21,0.06,0.18,20.81,88.88,9.02,84.23,54.20,52.57,15.51,47.35,14.92,79.33,3.71,12.54,44.95,43.79,10.18,35.56,17.62,82.50,6.32,28.59,50.26,48.58,13.21,41.86
$PJCIFN2,08/04/2026 08:58:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.24,0.06,0.20,0.07,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.22,0.05,0.17,20.77,88.43,9.00,69.14,54.81,54.83,14.90,46.22,15.51,78.74,3.72,12.54,46.69,43.32,10.22,35.03,17.44,82.14,5.91,25.78,50.06,49.42,12.51,39.38
$PJCIFN2,08/04/2026 08:59:00,230.50,228.83,229.76,0.08,0.38,0.03,0.32,0.23,0.23,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.21,0.05,0.17,18.46,87.60,6.67,73.23,51.85,53.22,13.76,44.45,14.92,77.47,2.54,11.95,45.59,43.79,10.16,35.54,16.71,81.36,4.90,27.67,49.17,48.54,11.72,39.35
$PJCIFN2,08/04/2026 09:00:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.24,0.07,0.22,0.07,0.34,0.02,0.06,0.20,0.19,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.22,0.06,0.18,20.79,88.73,9.02,65.42,54.78,54.28,15.49,50.91,15.51,79.29,4.31,13.14,46.72,44.38,9.61,37.94,18.29,82.86,6.67,26.43,50.62,49.65,13.32,42.37
$PJCIFN2,08/04/2026 09:01:00,230.37,228.70,229.76,0.10,0.43,0.04,0.39,0.24,0.24,0.06,0.20,0.07,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.21,0.05,0.17,22.01,98.17,8.45,88.99,54.94,54.37,14.33,46.06,15.46,77.52,3.71,11.96,46.10,44.35,10.19,35.62,17.27,83.19,5.56,27.35,49.34,48.59,12.44,39.41
$PJCIFN2,08/04/2026 09:02:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.24,0.06,0.19,0.07,0.34,0.01,0.06,0.20,0.20,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.18,20.89,88.73,8.42,66.12,54.32,54.34,14.92,44.47,16.10,78.70,2.54,13.72,46.66,44.91,9.59,37.29,17.99,82.46,5.97,26.15,50.31,50.21,12.72,41.43
$PJCIFN2,08/04/2026 09:03:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.24,0.06,0.21,0.06,0.34,0.01,0.06,0.21,0.19,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.22,0.06,0.19,20.77,89.37,9.02,81.34,54.23,54.25,14.91,47.91,14.97,77.97,2.54,13.13,47.28,43.24,10.76,36.23,18.13,82.51,6.30,28.64,50.53,49.49,13.07,42.62
$PJCIFN2,08/04/2026 09:04:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.24,0.06,0.19,0.07,0.34,0.01,0.06,0.20,0.19,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.21,0.05,0.17,20.26,89.32,8.43,80.80,54.32,54.49,14.93,42.70,15.47,78.70,3.13,13.13,46.05,43.71,10.18,34.97,17.48,82.15,5.78,28.02,49.90,49.01,12.59,39.40
$PJCIFN2,08/04/2026 09:05:00,230.50,229.08,229.76,0.09,0.39,0.04,0.35,0.24,0.24,0.07,0.22,0.07,0.34,0.01,0.06,0.20,0.19,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.22,0.06,0.18,20.83,89.42,9.62,79.57,54.38,54.99,15.48,49.70,15.50,78.11,3.13,14.32,46.08,43.34,11.33,36.80,18.20,82.81,6.36,28.38,50.61,49.61,13.37,42.04
$PJCIFN2,08/04/2026 09:06:00,230.37,228.70,229.70,0.09,0.38,0.03,0.28,0.23,0.23,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.03,0.05,0.18,19.62,87.60,7.26,64.90,53.11,53.22,13.72,46.22,14.92,77.71,3.72,11.37,46.10,-2.20,9.60,37.31,16.83,81.38,5.38,25.08,49.30,5.94,11.91,41.07
$PJCIFN2,08/04/2026 09:07:00,230.37,229.08,229.64,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,88.24,9.00,86.63,53.67,2.52,14.89,50.26,14.92,78.15,3.72,11.94,46.72,-2.19,10.17,37.37,17.43,82.35,6.17,27.87,50.23,0.36,12.56,42.25
$PJCIFN2,08/04/2026 09:08:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.78,8.45,67.22,53.79,2.52,16.03,47.32,14.97,78.11,4.30,13.72,46.10,-1.02,10.77,38.53,18.18,82.99,6.63,26.43,50.91,0.80,13.51,42.73
$PJCIFN2,08/04/2026 09:09:00,230.50,228.96,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.19,8.46,66.19,55.50,1.93,14.31,45.53,15.49,77.84,3.12,12.52,45.51,-2.20,10.76,34.97,16.92,81.54,5.25,27.75,49.31,-0.56,12.09,39.58
$PJCIFN2,08/04/2026 09:10:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.25,89.12,8.42,64.87,53.73,1.93,14.89,48.04,14.90,78.70,3.71,12.57,46.64,-2.79,9.00,37.37,17.40,82.24,5.88,26.05,49.78,-0.01,12.65,41.55
$PJCIFN2,08/04/2026 09:11:00,230.37,228.96,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.24,9.02,86.19,53.64,1.93,14.35,46.81,15.51,79.20,4.29,14.31,47.33,-1.61,11.91,37.92,18.42,83.08,6.82,28.96,50.88,0.84,13.41,41.59
$PJCIFN2,08/04/2026 09:12:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.50,7.26,64.24,51.99,1.34,14.33,44.45,14.92,77.80,3.71,11.95,45.51,-2.20,9.57,36.78,16.75,81.37,5.05,24.80,49.08,-1.00,11.70,39.84
$PJCIFN2,08/04/2026 09:13:00,230.24,228.83,229.67,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,102.72,8.42,84.38,54.26,2.52,15.47,46.12,15.47,78.98,3.12,13.72,47.90,-1.61,9.56,36.76,17.98,84.35,6.70,28.66,50.51,0.81,13.33,40.47
$PJCIFN2,08/04/2026 09:14:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.68,9.02,66.01,54.41,2.52,14.89,46.78,14.90,78.19,3.72,12.54,44.87,-2.20,10.77,36.17,17.66,82.47,6.25,26.58,49.99,0.35,12.79,40.54
$PJCIFN2,08/04/2026 09:15:00,230.37,228.83,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.41,88.83,8.43,71.50,54.32,1.93,14.89,45.58,15.51,78.02,2.54,11.94,45.59,-2.79,9.60,36.15,17.29,82.04,5.39,27.70,49.52,-0.48,12.07,40.70
$PJCIFN2,08/04/2026 09:16:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,88.83,8.44,65.42,52.61,2.52,14.92,44.40,14.93,79.20,3.72,13.14,46.10,-2.20,10.76,36.80,17.66,82.63,5.97,25.00,49.93,-0.08,12.62,41.08
$PJCIFN2,08/04/2026 09:17:00,230.37,228.83,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.81,9.01,86.68,55.43,1.93,15.48,47.32,15.52,79.15,4.31,13.72,46.69,-1.61,11.95,37.31,18.22,83.56,6.70,28.73,50.54,0.65,13.48,41.32
$PJCIFN2,08/04/2026 09:18:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.78,7.86,66.71,54.38,1.93,13.75,44.96,15.50,78.78,3.13,11.36,44.95,-2.20,9.57,34.95,17.15,82.79,5.49,25.15,49.31,-0.24,12.21,39.18
$PJCIFN2,08/04/2026 09:19:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.67,89.86,8.44,82.66,53.11,1.93,15.48,43.81,15.47,79.74,3.71,11.36,46.08,-2.20,10.17,35.56,17.23,83.09,5.74,28.97,49.64,-0.24,12.28,39.93
$PJCIFN2,08/04/2026 09:20:00,230.24,228.83,229.67,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.96,8.45,67.88,55.56,2.52,14.91,49.70,15.50,81.01,4.30,14.31,47.31,-1.61,10.76,39.03,18.28,84.42,6.83,26.47,50.87,0.82,13.36,43.52
$PJCIFN2,08/04/2026 09:21:00,230.50,228.96,229.69,0.09,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.93,7.83,79.57,53.08,0.75,13.71,44.30,14.93,79.83,3.13,12.52,46.13,-2.79,10.16,36.68,16.84,82.72,5.11,26.72,49.14,-0.87,11.83,40.11
$PJCIFN2,08/04/2026 09:22:00,230.24,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.71,8.45,81.97,53.08,1.92,15.47,51.56,15.49,81.01,3.70,12.53,46.13,-2.19,9.56,39.09,17.32,84.16,5.96,27.06,49.86,0.19,12.77,42.26
$PJCIFN2,08/04/2026 09:23:00,230.37,228.83,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.45,8.44,85.36,54.97,2.52,14.92,55.01,15.52,81.06,4.89,13.72,45.54,-1.02,11.36,37.85,18.16,84.89,6.61,28.74,50.90,0.58,13.17,42.42
$PJCIFN2,08/04/2026 09:24:00,230.50,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,91.58,7.25,63.76,52.52,1.93,14.30,45.58,14.92,79.74,3.13,12.54,46.15,-2.20,9.60,36.11,16.65,83.64,5.27,25.41,49.35,-0.66,11.84,40.26
$PJCIFN2,08/04/2026 09:25:00,230.24,228.96,229.68,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.21,103.01,8.44,88.55,54.20,2.51,14.92,44.37,15.47,81.33,4.88,12.52,47.36,-0.43,10.75,36.19,18.12,86.62,6.84,30.06,50.86,0.89,13.40,39.86
$PJCIFN2,08/04/2026 09:26:00,230.50,228.83,229.63,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.23,90.25,8.42,86.68,54.23,2.51,15.50,47.40,13.76,80.38,3.72,12.53,45.51,-2.20,10.19,34.95,17.11,84.33,5.78,29.70,49.74,-0.17,12.71,40.89
$PJCIFN2,08/04/2026 09:27:00,230.37,228.83,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,19.65,90.94,8.43,86.59,53.08,1.93,14.89,52.15,15.50,81.01,4.30,11.95,46.74,-2.20,10.17,37.33,17.50,84.65,5.99,29.34,50.12,-0.02,12.41,43.23
$PJCIFN2,08/04/2026 09:28:00,230.37,228.83,229.62,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.63,8.44,70.75,54.88,2.53,14.94,46.68,16.08,82.10,4.90,14.31,47.79,-0.43,11.38,36.07,18.61,85.76,6.88,27.48,51.13,1.09,13.54,40.27
$PJCIFN2,08/04/2026 09:29:00,230.37,228.96,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,90.60,8.44,83.69,53.79,1.93,14.90,45.68,16.08,81.42,3.72,11.99,45.54,-1.61,10.18,36.70,17.84,84.91,6.19,28.62,50.12,0.15,12.86,41.48
$PJCIFN2,08/04/2026 09:30:00,230.11,228.96,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.84,91.58,8.43,73.65,54.20,1.93,14.91,46.81,15.51,79.88,3.72,13.13,46.66,-2.20,10.20,33.79,17.56,84.51,6.02,25.50,50.00,-0.04,12.70,40.72
$PJCIFN2,08/04/2026 09:31:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.76,8.46,66.71,54.41,1.34,14.94,47.27,14.92,81.46,3.13,11.93,45.51,-2.20,10.17,37.31,17.28,84.48,5.42,27.81,49.53,-0.47,12.14,40.55
$PJCIFN2,08/04/2026 09:32:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.58,9.01,66.63,54.26,1.93,15.49,50.85,15.52,82.01,4.31,13.14,46.72,-0.43,10.79,38.42,18.41,85.51,6.83,26.74,51.16,0.90,13.50,41.78
$PJCIFN2,08/04/2026 09:33:00,230.24,228.83,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.03,90.55,6.68,84.19,52.67,1.34,14.29,46.22,14.89,79.70,3.13,11.96,47.31,-2.79,10.16,36.74,16.78,83.77,5.06,27.48,49.52,-0.79,11.65,40.17
$PJCIFN2,08/04/2026 09:34:00,230.50,229.08,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.27,7.85,64.32,53.20,1.93,15.49,43.12,14.33,80.83,3.71,12.54,44.90,-2.20,10.19,36.07,17.16,83.98,5.66,25.77,49.96,-0.23,12.34,39.29
$PJCIFN2,08/04/2026 09:35:00,230.50,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.35,91.04,8.44,84.23,55.37,1.93,15.47,46.81,14.93,79.65,4.89,13.12,46.72,-2.20,11.34,38.42,17.85,84.36,6.37,28.65,50.49,0.53,13.19,41.67
$PJCIFN2,08/04/2026 09:36:00,230.75,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,90.01,7.86,66.67,52.70,1.93,14.93,43.29,14.32,78.98,3.13,13.12,46.61,-3.38,10.17,34.91,16.98,82.95,5.21,25.17,49.62,-0.74,11.84,38.82
$PJCIFN2,08/04/2026 09:37:00,230.37,228.96,229.71,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,20.82,99.41,8.41,81.43,53.64,1.93,14.89,45.11,14.95,78.06,3.71,11.95,46.66,-2.20,10.20,34.93,17.40,84.29,5.89,27.63,49.95,-0.19,12.63,38.34
$PJCIFN2,08/04/2026 09:38:00,230.37,228.70,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.60,8.44,67.88,54.88,2.52,15.47,45.71,15.55,79.15,3.71,13.71,47.39,-2.20,10.76,34.91,18.19,83.53,6.46,26.33,50.75,0.49,13.26,39.98
$PJCIFN2,08/04/2026 09:39:00,230.63,228.70,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,89.17,7.84,85.41,56.12,2.52,14.32,52.15,14.91,77.80,3.13,11.94,45.46,-2.21,10.75,37.75,17.20,82.62,5.56,27.48,49.55,-0.33,12.28,41.35
$PJCIFN2,08/04/2026 09:40:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,89.47,8.44,64.98,52.73,1.34,14.32,45.42,14.92,78.61,3.13,11.95,46.66,-2.80,10.17,36.15,17.10,82.37,5.48,24.98,49.65,-0.61,11.91,40.81
$PJCIFN2,08/04/2026 09:41:00,230.37,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.97,90.25,8.44,64.32,54.29,2.51,15.50,47.24,16.11,79.79,4.31,13.72,47.33,-2.20,10.77,36.19,18.65,83.39,6.76,28.60,50.86,0.75,13.42,42.48
$PJCIFN2,08/04/2026 09:42:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,87.74,7.86,64.79,53.35,1.34,14.35,59.23,15.50,77.34,3.13,13.11,46.13,-2.79,10.18,35.50,17.20,81.79,5.27,24.79,49.42,-0.75,12.01,41.33
$PJCIFN2,08/04/2026 09:43:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,90.01,9.00,86.73,54.91,2.52,15.45,45.60,15.49,77.89,3.72,13.12,46.02,-1.61,11.35,34.93,18.12,82.76,6.39,28.88,50.39,0.57,13.20,39.91
$PJCIFN2,08/04/2026 09:44:00,230.37,229.08,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.45,7.86,65.53,53.85,1.93,14.31,46.22,15.50,78.06,3.13,11.95,46.13,-2.20,10.18,35.03,17.12,81.74,5.52,25.16,49.61,-0.55,12.09,40.49
$PJCIFN2,08/04/2026 09:45:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.27,9.00,84.96,54.38,2.52,14.91,48.52,16.08,80.33,3.72,13.15,47.90,-2.79,10.78,36.19,18.12,83.08,6.71,28.90,51.00,0.70,13.24,42.01
$PJCIFN2,08/04/2026 09:46:00,230.37,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,88.24,9.63,63.76,54.97,2.52,15.54,47.43,14.92,78.43,3.71,12.54,46.10,-2.20,10.74,37.29,17.60,81.92,5.79,25.18,49.97,-0.26,12.53,41.83
$PJCIFN2,08/04/2026 09:47:00,230.37,228.96,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.71,87.60,8.44,66.30,53.70,2.52,15.47,43.17,14.92,78.74,4.30,12.56,46.69,-2.20,9.57,34.42,17.30,82.23,6.02,27.12,49.81,-0.05,12.58,39.07
$PJCIFN2,08/04/2026 09:48:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.78,8.45,65.57,54.26,2.53,15.50,46.17,14.92,78.65,4.31,14.33,46.10,-1.61,11.36,36.72,18.30,82.90,6.60,26.94,50.87,0.80,13.32,40.98
$PJCIFN2,08/04/2026 09:49:00,230.37,228.96,229.78,0.09,0.43,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.30,99.78,7.86,86.09,54.29,2.52,14.34,44.99,14.96,77.93,2.54,11.95,46.61,-2.78,9.59,35.58,17.48,83.39,5.77,27.88,49.81,-0.38,12.27,39.85
$PJCIFN2,08/04/2026 09:50:00,230.63,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.28,87.65,8.43,65.42,53.14,1.93,14.93,45.58,14.92,78.43,3.71,12.54,46.08,-2.20,9.57,36.17,17.45,81.97,6.03,25.15,50.00,-0.03,12.27,39.40
$PJCIFN2,08/04/2026 09:51:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.32,8.44,64.83,53.79,2.52,14.91,44.52,15.54,78.65,4.29,13.09,46.18,-2.19,11.33,37.20,18.10,82.42,6.30,27.83,50.10,0.34,13.12,41.17
$PJCIFN2,08/04/2026 09:52:00,230.37,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,87.50,6.68,65.42,53.61,1.93,14.31,49.11,14.90,77.97,1.95,11.96,46.13,-2.20,10.18,36.80,17.07,81.58,5.30,25.07,49.45,-0.54,11.96,41.26
$PJCIFN2,08/04/2026 09:53:00,230.37,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,88.68,9.04,72.13,53.35,2.52,14.94,48.47,16.10,79.29,4.31,14.33,47.28,-1.61,10.17,39.09,18.50,82.96,6.88,28.41,50.80,0.98,13.38,43.00
$PJCIFN2,08/04/2026 09:54:00,230.50,228.70,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.55,8.40,67.88,52.61,1.93,14.34,44.32,14.92,76.67,3.13,12.54,46.10,-2.79,10.18,35.01,17.15,81.38,5.47,25.75,49.23,-0.71,12.02,40.01
$PJCIFN2,08/04/2026 09:55:00,230.50,228.70,229.66,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,87.45,8.44,87.27,53.64,2.53,14.93,49.11,15.54,79.06,3.13,12.54,47.09,-2.20,10.18,36.03,17.68,82.11,6.04,27.59,49.65,0.38,12.81,39.69
$PJCIFN2,08/04/2026 09:56:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,88.19,9.05,65.97,53.64,2.52,14.92,45.45,15.50,78.70,3.72,11.98,45.51,-2.20,11.34,35.64,17.72,82.17,5.92,26.20,49.91,0.17,12.72,39.77
$PJCIFN2,08/04/2026 09:57:00,230.75,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,87.65,7.87,63.80,52.55,1.93,14.89,45.58,14.92,78.11,3.13,11.96,46.05,-2.79,9.59,37.26,17.22,81.75,5.72,27.23,49.83,-0.13,12.20,40.98
$PJCIFN2,08/04/2026 09:58:00,230.50,229.21,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.78,8.46,67.85,54.26,2.52,15.53,46.78,14.93,79.74,5.48,14.31,46.72,-0.43,10.79,38.53,18.42,83.06,6.98,26.66,51.00,0.93,13.57,41.86
$PJCIFN2,08/04/2026 09:59:00,230.24,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,89.32,8.44,82.61,53.79,1.93,14.88,45.65,14.94,77.47,2.54,11.97,46.10,-2.20,10.18,37.90,17.16,81.71,5.72,27.29,49.62,-0.36,12.31,41.75
$PJCIFN2,08/04/2026 10:00:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.21,8.45,64.39,53.20,1.93,14.92,47.19,15.52,77.56,3.12,11.36,46.13,-2.20,10.17,39.68,17.34,82.04,5.69,25.04,49.71,-0.20,12.30,42.27
$PJCIFN2,08/04/2026 10:01:00,230.50,228.83,229.75,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.47,99.94,9.03,86.68,54.94,2.52,15.53,49.59,15.50,79.24,3.13,13.73,46.64,-2.20,11.37,37.33,18.33,84.25,6.32,31.78,50.83,0.58,13.20,42.67
$PJCIFN2,08/04/2026 10:02:00,230.50,229.08,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.04,7.26,61.96,52.49,1.93,13.73,46.65,14.91,78.06,3.12,11.36,46.13,-2.79,9.60,37.26,16.77,81.30,5.09,23.40,49.22,-0.97,11.70,40.42
$PJCIFN2,08/04/2026 10:03:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,88.19,8.45,63.10,53.29,1.93,15.51,48.07,14.91,79.11,3.13,10.76,47.23,-2.79,10.17,35.56,17.16,81.91,5.71,23.06,49.71,-0.13,12.42,40.37
$PJCIFN2,08/04/2026 10:04:00,230.37,229.08,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.81,8.45,83.15,54.32,3.11,14.33,45.01,14.96,78.65,3.71,11.95,45.46,-1.61,10.18,37.85,17.56,82.55,6.16,28.06,49.72,0.40,12.80,40.87
$PJCIFN2,08/04/2026 10:05:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.12,7.26,64.32,53.70,1.93,14.31,43.22,14.94,78.70,1.95,10.21,46.74,-3.38,9.60,35.52,16.94,82.18,5.24,24.26,49.32,-0.53,11.94,38.46
$PJCIFN2,08/04/2026 10:06:00,230.37,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.68,10.20,86.19,54.38,2.52,16.10,45.04,16.08,79.74,4.30,13.12,46.72,-1.61,10.17,37.31,18.67,83.61,6.65,30.54,50.62,0.80,13.30,40.61
$PJCIFN2,08/04/2026 10:07:00,230.11,228.70,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.40,89.86,8.45,62.41,54.91,2.52,14.89,46.12,14.94,78.52,3.71,10.78,46.13,-2.20,10.17,34.32,17.27,82.45,5.70,24.12,49.34,-0.33,12.13,38.92
$PJCIFN2,08/04/2026 10:08:00,230.24,228.83,229.67,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.02,8.44,62.55,52.58,1.93,14.90,43.83,15.49,80.33,3.12,10.77,46.13,-2.20,9.57,37.29,17.07,83.44,5.64,23.11,49.09,-0.37,12.17,40.09
$PJCIFN2,08/04/2026 10:09:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.40,9.00,64.79,53.76,1.93,14.91,46.76,16.11,81.06,4.31,12.54,46.77,-1.61,9.60,37.24,18.28,84.78,6.50,24.92,50.60,0.70,13.02,41.50
$PJCIFN2,08/04/2026 10:10:00,230.37,228.70,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,90.50,8.43,80.80,53.58,2.52,14.89,44.47,15.48,79.29,3.13,10.78,46.72,-2.20,9.61,33.79,17.06,83.63,5.48,25.91,49.49,-0.53,11.96,39.71
$PJCIFN2,08/04/2026 10:11:00,230.37,228.83,229.71,0.11,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.36,90.45,9.03,70.95,54.23,1.93,15.49,44.99,15.53,81.01,3.72,14.31,46.72,-2.19,10.77,35.54,18.46,85.05,6.61,28.50,50.72,0.79,13.43,40.84
$PJCIFN2,08/04/2026 10:12:00,230.24,229.08,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.68,89.91,7.27,64.28,53.23,1.93,14.34,46.65,14.33,79.83,3.71,10.77,45.51,-2.20,10.17,35.58,17.11,83.76,5.74,23.88,49.42,-0.53,12.35,40.04
$PJCIFN2,08/04/2026 10:13:00,230.24,228.96,229.67,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.70,101.29,7.83,72.52,52.14,1.93,14.32,53.80,14.92,80.92,3.72,10.76,46.69,-2.78,9.59,38.55,17.07,85.48,5.44,23.40,49.68,-0.32,12.08,42.52
$PJCIFN2,08/04/2026 10:14:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.09,9.01,64.87,54.88,2.52,15.51,53.21,16.14,81.56,4.31,11.36,46.10,-1.61,10.16,38.48,18.51,85.46,6.73,24.82,51.02,0.87,13.32,44.10
$PJCIFN2,08/04/2026 10:15:00,230.63,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,21.41,91.68,9.01,86.54,55.50,1.93,15.53,57.82,14.35,80.33,3.70,11.36,45.56,-2.79,10.19,38.48,17.66,84.61,6.06,28.77,50.12,-0.13,12.82,42.11
$PJCIFN2,08/04/2026 10:16:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,90.25,8.44,65.53,53.91,2.52,15.49,48.98,14.92,81.28,2.54,11.36,46.69,-2.79,10.15,37.98,17.26,84.50,5.94,24.94,49.76,-0.30,12.57,41.64
$PJCIFN2,08/04/2026 10:17:00,230.24,228.96,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.68,8.44,63.17,54.38,1.93,15.48,46.06,15.50,82.50,4.88,12.54,46.08,-1.02,11.37,36.09,18.23,85.60,6.69,24.42,50.86,0.75,13.20,40.90
$PJCIFN2,08/04/2026 10:18:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,91.63,8.43,64.32,54.50,1.93,14.32,45.04,15.51,80.38,3.72,10.17,46.74,-2.79,9.59,36.72,17.44,84.69,5.72,22.93,49.89,-0.23,12.29,40.73
$PJCIFN2,08/04/2026 10:19:00,230.37,228.83,229.72,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.73,9.02,62.48,53.79,3.11,14.94,49.00,16.07,81.51,3.71,10.79,47.71,-2.20,9.62,36.76,17.97,85.21,6.38,24.21,50.27,0.43,13.03,41.81
$PJCIFN2,08/04/2026 10:20:00,230.37,228.83,229.69,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,92.27,7.86,87.22,54.91,2.52,14.90,49.06,16.09,80.97,3.72,11.99,45.49,-2.20,10.77,37.31,17.72,85.06,6.18,28.75,49.84,0.09,12.82,43.04
$PJCIFN2,08/04/2026 10:21:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,90.25,9.03,64.42,52.64,1.93,14.34,46.27,15.51,81.01,3.13,11.35,46.56,-2.78,9.60,36.61,17.64,84.70,5.87,25.58,49.73,-0.14,12.45,40.92
$PJCIFN2,08/04/2026 10:22:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.63,9.02,64.24,53.79,2.52,15.45,50.18,14.95,82.19,4.90,12.54,46.77,-1.61,10.19,38.40,18.35,85.68,6.86,24.97,50.78,0.79,13.38,42.01
$PJCIFN2,08/04/2026 10:23:00,230.37,228.83,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,89.91,7.27,61.86,53.26,1.93,13.15,46.89,14.90,79.74,3.71,10.79,46.08,-2.79,9.58,36.05,16.76,83.60,5.32,22.57,49.42,-0.91,11.75,40.40
$PJCIFN2,08/04/2026 10:24:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.32,9.01,63.76,55.43,2.52,14.92,45.50,14.92,80.88,4.31,13.13,46.66,-1.61,11.93,36.17,18.38,85.29,6.97,24.99,50.94,0.76,13.51,40.27
$PJCIFN2,08/04/2026 10:25:00,230.50,228.83,229.73,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.21,99.94,8.45,81.84,54.88,1.93,14.92,49.03,15.52,79.88,4.31,11.37,47.12,-2.20,10.78,36.80,17.39,85.37,6.17,29.07,49.98,-0.03,12.56,43.15
$PJCIFN2,08/04/2026 10:26:00,230.37,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.35,7.86,63.07,53.73,1.34,13.75,46.73,14.94,79.61,3.72,11.37,47.25,-2.79,10.15,39.09,17.12,83.24,5.50,24.72,49.78,-0.54,11.76,42.11
$PJCIFN2,08/04/2026 10:27:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.50,9.03,64.28,55.50,1.93,15.48,48.98,16.09,79.83,3.13,11.97,47.20,-1.61,10.77,35.48,18.52,84.39,7.05,24.33,51.09,0.82,13.47,41.84
$PJCIFN2,08/04/2026 10:28:00,230.37,229.08,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,87.55,8.44,62.62,53.20,1.34,14.31,45.04,14.36,79.20,3.72,10.76,44.28,-2.20,9.60,36.25,16.87,82.34,5.46,22.52,49.23,-0.82,11.91,39.87
$PJCIFN2,08/04/2026 10:29:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.52,9.04,63.69,53.73,1.93,15.50,47.32,14.90,80.20,4.31,12.54,46.10,-2.78,9.61,36.19,17.75,83.28,6.57,24.86,50.24,0.45,13.04,40.98
$PJCIFN2,08/04/2026 10:30:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.83,89.27,8.43,82.07,53.70,2.52,14.89,49.73,15.51,79.15,3.12,10.78,46.77,-2.78,10.18,39.05,17.88,82.95,6.17,29.19,50.16,-0.06,12.58,43.81
$PJCIFN2,08/04/2026 10:31:00,230.37,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,87.99,9.04,66.74,52.70,1.93,14.34,49.14,15.53,79.11,3.71,11.37,46.13,-2.20,9.59,40.79,17.49,81.96,5.41,24.72,49.38,-0.76,11.83,44.00
$PJCIFN2,08/04/2026 10:32:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.19,8.46,63.17,54.35,1.93,14.92,47.19,14.93,79.20,4.30,13.16,46.13,-2.19,9.58,39.12,18.41,83.07,6.92,24.62,50.70,0.72,13.29,42.88
$PJCIFN2,08/04/2026 10:33:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,88.68,7.87,63.80,53.20,1.93,14.31,45.04,14.92,77.84,3.13,10.20,46.13,-2.20,10.20,36.74,17.25,82.11,5.96,23.13,49.58,-0.36,12.51,40.37
$PJCIFN2,08/04/2026 10:34:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,88.88,8.44,63.24,52.70,1.93,14.94,46.22,15.50,78.61,3.71,10.77,46.10,-2.79,9.59,37.39,17.29,82.07,5.76,23.99,49.64,-0.38,12.11,41.24
$PJCIFN2,08/04/2026 10:35:00,230.50,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.24,7.86,81.43,53.64,3.10,14.89,51.53,15.52,79.24,4.31,10.77,46.77,-2.79,9.61,38.51,17.91,82.45,6.32,29.08,50.45,0.21,12.75,43.38
$PJCIFN2,08/04/2026 10:36:00,230.24,228.70,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.58,9.59,67.88,54.91,2.52,15.49,55.57,15.50,78.19,3.72,12.54,47.23,-2.20,10.76,36.17,17.72,82.26,6.29,25.15,50.17,0.12,12.97,41.57
$PJCIFN2,08/04/2026 10:37:00,230.63,228.70,229.73,0.09,0.42,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,97.53,8.43,61.82,52.52,1.93,14.33,45.01,15.53,79.24,2.55,11.36,46.74,-2.21,10.18,37.90,17.12,83.12,5.59,23.52,49.48,-0.38,12.11,40.71
$PJCIFN2,08/04/2026 10:38:00,230.37,228.57,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.06,8.46,69.42,55.50,2.52,14.93,49.65,15.52,79.06,4.31,12.57,46.13,-1.02,10.21,39.66,18.08,82.62,6.64,24.65,50.69,0.73,13.03,44.00
$PJCIFN2,08/04/2026 10:39:00,230.37,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,88.78,8.45,62.06,53.26,3.70,14.34,45.63,14.92,77.43,3.13,11.35,46.08,-2.78,10.19,35.60,17.05,81.49,5.54,22.66,49.45,-0.60,11.96,40.77
$PJCIFN2,08/04/2026 10:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,89.57,9.03,83.15,53.20,2.51,14.91,47.43,16.10,78.06,4.31,12.58,47.90,-1.61,10.18,38.55,18.54,82.85,6.84,30.18,50.89,1.05,13.52,42.55
$PJCIFN2,08/04/2026 10:41:00,230.24,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,86.51,7.86,65.46,52.58,0.75,13.75,46.81,14.91,77.47,1.95,11.96,45.46,-2.20,10.18,35.62,17.03,81.09,5.24,24.75,48.90,-0.89,11.96,41.86
$PJCIFN2,08/04/2026 10:42:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.61,88.68,9.00,64.35,52.55,2.52,14.89,49.59,16.08,77.52,2.55,10.79,46.15,-2.79,9.61,39.07,17.46,81.93,5.94,23.76,49.49,-0.03,12.45,42.66
$PJCIFN2,08/04/2026 10:43:00,230.37,229.08,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,88.19,9.03,64.39,54.97,2.52,15.49,45.58,15.52,80.33,3.72,12.54,45.49,-1.02,11.36,37.35,18.56,82.79,6.95,24.03,50.92,0.91,13.50,41.68
$PJCIFN2,08/04/2026 10:44:00,230.50,228.96,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,87.50,7.87,62.58,53.91,1.93,13.18,47.77,14.92,78.06,3.14,10.78,46.69,-2.79,10.18,37.92,16.86,81.29,5.47,22.59,49.17,-0.80,11.62,40.80
$PJCIFN2,08/04/2026 10:45:00,230.50,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,88.19,7.24,82.47,52.55,1.93,13.75,50.29,14.92,78.02,3.12,10.77,46.13,-2.79,9.60,37.31,16.79,81.03,5.27,27.87,48.89,-0.95,11.92,41.53
$PJCIFN2,08/04/2026 10:46:00,230.75,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,88.19,8.45,66.04,53.70,1.93,14.90,47.94,15.49,78.02,3.72,12.58,46.13,-2.79,10.16,37.92,17.40,81.93,5.91,25.37,49.55,-0.19,12.52,42.08
$PJCIFN2,08/04/2026 10:47:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.27,9.04,65.01,53.79,1.93,14.93,48.50,15.51,79.70,4.30,13.15,46.13,-1.61,11.36,40.79,18.36,82.89,6.88,24.87,50.75,0.84,13.38,44.40
$PJCIFN2,08/04/2026 10:48:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,87.45,8.41,64.28,54.88,1.93,14.88,47.35,14.90,77.43,3.12,10.77,46.10,-2.79,10.18,36.76,16.77,81.09,5.40,22.45,49.21,-0.94,11.86,40.72
$PJCIFN2,08/04/2026 10:49:00,230.37,228.96,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,101.07,8.44,64.39,54.78,2.52,15.48,45.42,16.12,79.29,4.89,13.14,46.74,-1.61,11.91,36.17,18.12,84.05,6.90,24.05,50.92,0.94,13.64,41.49
$PJCIFN2,08/04/2026 10:50:00,230.37,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,21.45,87.74,7.87,82.07,53.64,1.93,14.93,48.63,15.52,77.97,2.54,10.18,46.15,-3.38,10.74,36.13,16.90,81.32,5.54,28.66,49.23,-0.58,12.31,42.76
$PJCIFN2,08/04/2026 10:51:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.73,9.02,64.79,53.73,3.11,15.51,49.14,15.52,77.39,3.13,12.55,47.31,-2.79,9.59,38.57,17.72,81.93,6.02,25.54,50.16,0.05,12.55,42.49
$PJCIFN2,08/04/2026 10:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.83,8.45,65.46,54.23,1.93,16.06,47.24,15.51,77.65,4.29,12.54,46.10,-2.20,10.76,37.92,18.01,82.46,6.58,24.35,50.63,0.57,13.23,42.17
$PJCIFN2,08/04/2026 10:53:00,230.50,229.08,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,86.96,7.87,65.49,52.55,1.92,14.86,43.34,14.91,77.89,3.71,10.18,45.54,-2.78,10.75,36.74,16.82,81.22,5.49,22.67,49.16,-0.67,11.98,39.97
$PJCIFN2,08/04/2026 10:54:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,89.32,9.02,63.10,53.23,1.93,15.49,50.32,14.36,77.93,4.31,11.36,46.56,-1.61,10.77,37.29,17.60,82.47,6.59,23.57,50.10,0.40,13.17,42.56
$PJCIFN2,08/04/2026 10:55:00,230.37,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.32,9.03,80.84,53.67,2.52,15.49,46.70,14.93,78.65,4.30,10.77,46.13,-2.79,10.76,37.96,17.46,82.61,6.37,29.20,50.31,0.42,13.00,42.57
$PJCIFN2,08/04/2026 10:56:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,89.22,9.03,64.42,52.55,1.93,14.90,45.58,14.28,78.11,3.72,11.95,45.46,-2.79,10.15,36.09,16.62,81.76,5.47,24.52,49.24,-0.79,11.80,39.79
$PJCIFN2,08/04/2026 10:57:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.58,9.03,64.83,53.73,2.52,14.92,49.09,16.11,79.79,4.31,13.14,47.90,-0.43,11.34,38.55,18.26,83.38,6.99,24.75,50.81,1.00,13.62,42.40
$PJCIFN2,08/04/2026 10:58:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.23,89.12,8.43,63.76,54.35,1.93,14.89,44.42,14.96,78.61,3.13,11.37,46.18,-2.79,10.74,36.63,16.96,82.20,5.80,23.34,49.38,-0.28,12.38,40.14
$PJCIFN2,08/04/2026 10:59:00,230.24,228.96,229.66,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,88.73,9.02,62.62,53.05,1.34,15.48,47.35,14.93,79.02,1.95,11.36,46.10,-2.79,9.01,36.21,16.81,82.68,5.77,23.26,49.59,-0.20,12.11,40.59
$PJCIFN2,08/04/2026 11:00:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.45,9.04,86.73,53.79,1.93,15.51,46.24,14.34,80.83,4.31,12.54,46.13,-1.02,11.93,35.62,17.82,83.87,6.99,30.05,50.76,0.79,13.44,40.41
$PJCIFN2,08/04/2026 11:01:00,230.63,228.96,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,100.48,7.86,63.14,52.67,1.93,14.92,48.52,14.93,79.74,1.95,12.54,46.20,-2.79,10.15,37.20,16.92,84.18,5.36,24.30,49.33,-0.57,11.91,42.08
$PJCIFN2,08/04/2026 11:02:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.81,9.05,63.76,54.26,1.93,14.94,50.91,15.48,80.97,3.72,13.13,47.36,-1.02,11.35,36.21,17.84,84.20,6.80,24.80,50.84,0.81,13.39,44.03
$PJCIFN2,08/04/2026 11:03:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.30,89.52,8.45,63.80,53.11,1.93,14.30,55.41,14.92,80.10,2.54,10.77,46.72,-2.20,9.59,36.74,16.75,83.63,5.72,23.72,49.82,-0.22,12.30,42.75
$PJCIFN2,08/04/2026 11:04:00,230.63,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,89.91,7.85,64.28,53.61,1.93,14.88,53.21,14.92,79.92,2.54,11.96,46.66,-2.20,10.17,37.87,16.66,83.61,5.42,26.44,49.82,-0.50,11.99,41.51
$PJCIFN2,08/04/2026 11:05:00,230.37,228.70,229.69,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.53,8.46,89.04,54.32,2.51,15.48,48.52,15.50,82.24,4.90,13.74,47.84,-1.02,11.38,37.92,18.12,85.45,7.08,30.21,51.28,1.03,13.71,42.13
$PJCIFN2,08/04/2026 11:06:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.01,89.91,7.25,64.32,51.88,2.52,14.88,45.58,14.94,80.47,3.71,12.59,46.77,-2.19,10.15,37.94,16.57,84.05,5.50,24.43,49.46,-0.42,11.91,41.45
$PJCIFN2,08/04/2026 11:07:00,230.50,228.96,229.65,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,91.04,7.87,62.58,53.70,2.51,14.90,47.94,14.33,80.97,3.72,10.77,46.72,-2.20,10.17,34.36,17.11,84.71,6.01,23.94,50.05,0.21,12.66,40.41
$PJCIFN2,08/04/2026 11:08:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.26,90.55,9.02,64.28,54.38,2.52,14.91,50.29,15.51,80.97,4.31,11.95,47.28,-1.02,11.33,39.07,18.10,85.35,6.55,24.44,50.94,0.65,13.18,45.89
$PJCIFN2,08/04/2026 11:09:00,230.37,228.57,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,90.60,7.24,62.51,53.64,1.34,13.75,47.21,14.34,80.51,3.13,10.18,47.20,-2.79,10.18,36.68,16.66,83.98,5.34,22.94,49.46,-0.87,11.83,40.20
$PJCIFN2,08/04/2026 11:10:00,230.50,228.83,229.69,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,91.63,9.02,88.35,53.88,2.51,16.07,46.27,14.91,82.15,4.30,10.77,47.28,-2.20,10.74,35.54,17.57,85.19,6.66,28.68,50.40,0.46,13.34,41.92
$PJCIFN2,08/04/2026 11:11:00,230.37,229.08,229.69,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,22.02,91.68,8.43,64.87,54.91,1.93,14.31,44.94,14.33,80.42,4.30,12.54,46.10,-2.20,10.76,34.95,17.15,84.65,6.01,25.68,49.83,-0.14,12.53,39.80
$PJCIFN2,08/04/2026 11:12:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.66,90.40,9.02,63.80,53.02,1.93,15.49,47.99,14.92,81.10,3.72,11.95,47.79,-2.79,9.61,39.14,17.05,84.85,6.01,23.75,50.33,0.12,12.35,42.70
$PJCIFN2,08/04/2026 11:13:00,230.50,228.83,229.65,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.65,102.42,9.02,63.73,54.85,3.11,14.94,46.73,14.90,82.60,4.90,13.14,47.28,-1.02,11.35,38.53,17.72,87.16,7.02,24.50,51.42,1.00,13.41,43.00
$PJCIFN2,08/04/2026 11:14:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,91.68,8.41,64.24,53.05,1.93,14.85,44.42,14.35,80.88,3.71,11.35,46.74,-2.20,9.57,37.33,16.33,83.77,5.56,23.80,49.78,-0.71,12.05,40.49
$PJCIFN2,08/04/2026 11:15:00,230.37,228.83,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.19,9.02,87.22,53.70,2.52,14.90,50.94,14.32,80.88,4.31,11.36,46.64,-1.61,10.17,36.09,17.34,84.77,6.58,28.81,50.49,0.40,13.11,40.82
$PJCIFN2,08/04/2026 11:16:00,230.37,228.57,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.94,8.45,66.74,55.50,2.52,14.94,49.65,14.95,81.10,4.31,14.30,46.77,-1.02,11.89,39.68,17.67,84.86,6.63,26.08,50.85,0.63,13.06,44.19
$PJCIFN2,08/04/2026 11:17:00,230.24,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,88.83,6.68,63.24,52.64,1.34,14.33,45.63,14.92,79.24,3.13,10.79,45.54,-2.79,10.16,34.42,16.41,83.31,5.42,22.92,49.53,-1.04,11.80,40.10
$PJCIFN2,08/04/2026 11:18:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.37,9.60,64.35,53.73,2.52,15.51,47.37,14.92,80.10,4.31,11.99,48.32,-2.21,10.22,38.02,18.01,84.77,6.96,24.32,50.96,0.79,13.43,42.29
$PJCIFN2,08/04/2026 11:19:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.28,90.70,9.01,63.21,54.88,3.10,14.90,43.29,14.93,79.33,3.72,9.61,45.54,-2.79,10.76,36.15,17.19,83.58,6.08,24.37,50.03,-0.01,12.75,39.77
$PJCIFN2,08/04/2026 11:20:00,230.37,228.83,229.69,0.08,0.39,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,88.83,6.68,88.89,54.29,1.34,14.31,45.63,14.97,79.83,3.71,10.80,47.23,-2.20,10.16,36.11,16.81,83.01,5.56,29.07,49.60,-0.43,11.98,41.13
$PJCIFN2,08/04/2026 11:21:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.22,8.44,68.44,54.91,1.93,14.92,48.42,14.92,79.88,3.72,14.31,46.69,-1.61,9.61,37.96,18.14,83.93,6.69,25.87,50.77,0.62,13.19,43.64
$PJCIFN2,08/04/2026 11:22:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.12,8.47,63.80,53.82,1.93,14.33,46.89,15.51,78.65,4.30,11.36,46.13,-2.79,9.59,36.68,16.72,82.43,5.67,23.24,49.31,-0.75,12.03,40.45
$PJCIFN2,08/04/2026 11:23:00,230.63,228.83,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.65,87.45,8.45,62.51,53.08,1.93,15.48,49.81,14.94,79.83,3.71,10.77,46.69,-3.38,9.61,36.80,16.92,82.76,6.05,23.47,49.78,-0.07,12.70,42.09
$PJCIFN2,08/04/2026 11:24:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.01,9.61,64.21,54.44,2.52,14.95,47.88,14.92,79.20,3.72,11.95,45.51,-1.61,10.76,37.90,17.39,83.08,6.52,24.63,50.46,0.40,13.10,42.75
$PJCIFN2,08/04/2026 11:25:00,230.37,228.70,229.74,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,18.50,99.94,7.85,87.86,52.55,1.34,14.31,49.70,13.75,78.52,3.71,10.79,47.31,-2.79,9.58,39.62,16.16,83.11,5.43,28.44,49.46,-0.83,11.84,43.06
$PJCIFN2,08/04/2026 11:26:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.45,8.45,66.01,54.91,2.52,16.10,47.99,14.92,78.11,3.13,11.93,47.28,-2.79,10.77,35.58,17.51,82.82,6.69,26.15,50.77,0.58,13.22,42.90
$PJCIFN2,08/04/2026 11:27:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,88.14,8.44,63.21,54.35,1.93,14.34,43.20,14.32,78.43,3.71,10.77,46.69,-2.20,10.17,34.44,16.39,81.66,5.66,23.44,49.58,-0.56,12.36,38.47
$PJCIFN2,08/04/2026 11:28:00,230.37,228.83,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,89.42,7.85,77.13,53.14,1.34,14.92,46.12,14.36,77.93,3.72,11.36,46.13,-2.20,10.15,36.03,16.47,82.03,5.98,24.02,49.84,0.02,12.54,40.27
$PJCIFN2,08/04/2026 11:29:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.88,9.04,64.28,53.76,2.51,14.91,45.53,14.92,80.24,4.89,12.54,47.28,-1.02,10.77,36.72,17.44,83.01,6.86,24.79,50.90,0.88,13.23,41.53
$PJCIFN2,08/04/2026 11:30:00,230.37,229.21,229.74,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.47,8.46,88.50,54.94,1.93,15.50,46.24,14.91,78.11,4.31,11.36,45.56,-2.19,11.36,36.17,17.27,82.55,6.64,29.67,50.42,0.51,13.21,40.55
$PJCIFN2,08/04/2026 11:31:00,230.37,228.96,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.05,88.24,8.45,66.01,53.76,1.93,14.89,46.24,13.71,77.56,3.71,13.12,46.72,-2.79,10.18,36.11,16.59,81.79,5.77,25.22,49.53,-0.30,12.45,40.70
$PJCIFN2,08/04/2026 11:32:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.12,89.47,7.87,64.24,53.73,1.93,14.94,51.97,14.33,78.65,3.13,11.94,46.08,-2.20,9.57,37.29,16.47,81.99,5.90,24.05,49.62,-0.15,12.61,43.04
$PJCIFN2,08/04/2026 11:33:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.10,88.09,7.87,63.17,53.70,1.93,14.93,50.21,14.33,78.06,1.95,11.36,46.72,-1.61,9.59,39.05,16.86,82.14,5.86,23.49,50.07,0.10,12.42,44.11
$PJCIFN2,08/04/2026 11:34:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.29,9.02,64.90,54.35,1.93,14.92,46.68,14.92,78.61,3.72,11.97,46.10,-2.79,10.79,36.13,17.47,82.71,6.82,24.36,50.55,0.55,13.25,41.97
$PJCIFN2,08/04/2026 11:35:00,230.24,228.96,229.73,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.01,7.84,88.50,52.43,1.34,14.93,47.96,14.33,78.02,3.13,10.78,46.08,-2.20,9.60,35.52,16.13,81.31,5.57,28.85,49.12,-0.71,12.01,40.89
$PJCIFN2,08/04/2026 11:36:00,230.37,228.83,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,87.50,9.01,65.97,53.14,1.93,14.90,47.16,14.36,78.24,3.13,12.57,46.72,-2.20,9.62,36.25,16.59,81.97,6.05,25.28,49.61,0.06,12.65,41.33
$PJCIFN2,08/04/2026 11:37:00,230.37,228.96,229.76,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,98.12,8.44,66.04,54.41,2.52,15.49,51.97,14.34,79.29,3.71,11.95,46.69,-1.61,11.38,37.33,17.11,83.92,6.59,25.09,50.43,0.49,13.09,43.40
$PJCIFN2,08/04/2026 11:38:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.94,7.26,62.55,53.23,1.34,13.77,47.96,13.76,77.52,3.72,10.77,46.72,-2.20,9.60,34.97,15.75,81.16,5.41,22.64,49.24,-0.72,11.75,40.27
$PJCIFN2,08/04/2026 11:39:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.57,87.60,9.00,63.69,53.79,2.52,15.54,46.84,14.32,78.78,4.29,11.38,47.87,-1.61,10.20,38.00,17.08,82.57,6.66,24.00,50.81,0.63,13.32,42.15
$PJCIFN2,08/04/2026 11:40:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.63,88.88,9.03,84.38,53.73,2.52,14.91,51.50,14.33,78.15,4.30,12.54,46.64,-2.20,10.75,38.44,16.63,82.18,6.29,29.90,50.11,0.12,12.87,43.36
$PJCIFN2,08/04/2026 11:41:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.03,88.58,7.85,64.35,52.76,1.34,14.91,50.12,14.36,77.89,3.72,12.54,44.97,-2.20,9.59,40.82,16.36,81.89,5.73,25.18,49.60,-0.49,12.07,44.25
$PJCIFN2,08/04/2026 11:42:00,230.63,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.73,9.03,64.32,54.85,1.93,15.47,47.83,13.73,79.70,4.30,13.12,47.23,-2.19,10.17,39.66,17.25,83.08,6.86,24.87,50.83,0.75,13.36,42.50
$PJCIFN2,08/04/2026 11:43:00,230.50,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.58,8.43,61.96,53.79,1.93,14.30,46.73,14.32,78.11,3.72,10.77,46.05,-2.79,10.18,34.99,15.99,81.43,5.20,22.69,49.25,-0.73,11.82,40.25
$PJCIFN2,08/04/2026 11:44:00,230.63,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.48,87.35,9.04,67.22,52.55,1.93,14.92,46.22,13.71,78.52,3.72,11.94,46.18,-2.20,9.60,36.11,16.27,81.94,5.92,23.99,49.67,-0.10,12.49,40.01
$PJCIFN2,08/04/2026 11:45:00,230.24,228.83,229.70,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.47,89.22,9.02,81.39,53.88,2.52,14.92,50.97,14.92,79.97,4.30,13.13,46.80,-1.02,11.36,35.62,16.96,82.90,6.80,30.63,50.42,0.82,13.32,42.16
$PJCIFN2,08/04/2026 11:46:00,230.37,229.08,229.78,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,90.30,8.44,62.62,54.29,1.93,14.90,46.73,14.33,77.60,3.13,11.37,46.72,-2.20,9.61,37.33,16.17,81.75,5.54,24.60,49.46,-0.61,12.14,41.16
$PJCIFN2,08/04/2026 11:47:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.68,9.05,64.39,53.79,2.52,15.51,48.98,14.93,79.20,3.13,13.13,46.13,-1.02,11.36,39.12,17.71,83.29,7.04,24.58,50.60,0.99,13.50,43.44
$PJCIFN2,08/04/2026 11:48:00,230.37,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.68,7.86,60.78,52.11,1.93,14.32,46.19,14.35,78.65,3.13,10.77,46.18,-2.20,9.60,39.12,16.07,81.76,5.47,22.80,49.11,-0.87,12.09,42.14
$PJCIFN2,08/04/2026 11:49:00,230.37,228.96,229.78,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.05,100.65,7.87,62.55,53.76,1.93,14.87,49.00,14.37,78.70,3.72,10.78,44.97,-2.20,9.60,39.68,16.47,84.11,5.92,23.71,49.57,-0.18,12.43,42.74
$PJCIFN2,08/04/2026 11:50:00,230.50,228.83,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,89.96,8.45,80.84,53.88,1.93,15.48,48.50,14.33,78.61,3.72,11.96,46.10,-2.19,10.18,34.34,16.93,83.27,6.36,29.96,50.16,0.17,12.94,40.36
$PJCIFN2,08/04/2026 11:51:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.83,7.26,63.03,52.05,1.34,13.16,45.65,13.75,78.78,3.13,12.53,45.56,-2.79,10.15,35.56,15.89,82.44,5.17,24.06,49.00,-0.89,11.58,40.17
$PJCIFN2,08/04/2026 11:52:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.20,9.03,64.21,54.23,2.52,14.91,50.83,14.92,80.42,4.30,11.35,47.84,-2.20,9.60,38.53,17.23,84.12,6.89,24.22,50.68,0.79,13.42,43.55
$PJCIFN2,08/04/2026 11:53:00,230.37,229.08,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,89.47,8.46,68.40,53.91,2.52,14.89,50.24,14.92,79.70,3.71,10.78,46.13,-2.79,10.76,34.93,16.64,83.51,5.81,23.69,49.91,-0.18,12.63,42.21
$PJCIFN2,08/04/2026 11:54:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,88.68,8.41,64.28,52.64,1.93,14.30,55.04,13.74,79.83,2.54,11.35,45.54,-2.79,10.18,36.80,15.84,83.25,5.46,23.19,49.42,-0.72,11.92,42.10
$PJCIFN2,08/04/2026 11:55:00,230.37,228.83,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.63,90.65,9.03,80.66,54.91,1.93,14.93,50.35,14.91,81.10,3.72,13.15,46.13,-1.02,11.38,39.14,17.22,84.98,6.86,30.14,51.02,0.97,13.42,43.43
$PJCIFN2,08/04/2026 11:56:00,230.50,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.19,7.85,64.90,52.52,1.34,14.32,47.40,13.75,79.92,3.12,11.95,46.72,-2.78,9.61,36.15,15.86,83.45,5.50,24.76,49.29,-0.93,11.80,41.06
$PJCIFN2,08/04/2026 11:57:00,230.24,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,91.04,9.02,63.76,54.32,2.51,15.47,52.59,13.74,80.97,3.72,11.95,46.66,-2.20,10.76,38.48,16.72,84.93,6.34,23.82,50.34,0.49,13.09,43.50
$PJCIFN2,08/04/2026 11:58:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,90.35,8.46,64.90,54.94,1.93,14.33,45.01,13.75,80.29,3.12,10.18,46.66,-2.20,9.01,36.78,16.42,84.59,5.99,23.61,50.17,0.05,12.47,41.13
$PJCIFN2,08/04/2026 11:59:00,230.24,228.96,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,89.56,9.04,61.89,52.70,1.93,15.47,47.96,13.74,79.24,3.72,10.79,46.08,-2.19,10.18,37.41,16.26,84.51,5.88,23.20,49.88,-0.31,12.15,41.44
$PJCIFN2,08/04/2026 12:00:00,230.50,228.70,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.70,91.63,9.04,82.52,53.91,1.93,14.94,46.76,15.50,81.01,4.29,13.13,47.68,-1.61,11.36,37.35,17.52,85.50,7.02,31.06,50.97,0.72,13.42,41.71
$PJCIFN2,08/04/2026 12:01:00,230.37,228.96,229.67,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,20.76,100.00,9.00,66.08,54.20,1.93,14.90,48.66,13.74,80.42,3.13,12.56,46.13,-2.78,10.74,37.26,16.61,86.26,6.26,25.32,49.90,-0.05,12.64,42.45
$PJCIFN2,08/04/2026 12:02:00,230.50,228.70,229.63,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.46,90.25,7.86,62.51,53.76,0.75,14.33,49.00,13.74,81.51,3.71,11.35,45.51,-2.20,10.19,39.07,15.79,84.50,5.76,23.35,49.55,-0.53,12.14,43.55
$PJCIFN2,08/04/2026 12:03:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,92.91,9.01,64.28,54.94,3.11,15.48,50.29,14.36,81.74,4.89,13.16,47.36,-2.20,10.79,36.78,17.24,85.85,6.98,24.39,51.38,0.81,13.32,44.11
$PJCIFN2,08/04/2026 12:04:00,230.37,228.96,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.04,90.70,8.43,82.02,53.73,1.93,14.89,44.35,13.72,80.42,3.71,11.95,46.05,-2.79,10.18,36.68,15.63,84.13,5.35,26.73,49.45,-0.90,11.72,40.51
$PJCIFN2,08/04/2026 12:05:00,230.50,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,91.83,9.01,86.05,54.50,2.53,15.47,48.50,13.74,80.79,3.13,11.95,46.59,-2.20,10.75,37.87,16.67,85.29,6.57,31.09,50.47,0.48,13.12,41.63
$PJCIFN2,08/04/2026 12:06:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,92.37,9.60,65.49,54.85,3.11,14.93,48.95,14.31,82.10,4.89,14.31,46.02,-1.02,11.35,38.48,16.97,85.55,6.89,25.86,50.93,0.95,13.40,42.62
$PJCIFN2,08/04/2026 12:07:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.76,92.06,9.59,64.24,54.23,2.51,14.92,49.17,14.95,82.19,4.89,12.54,47.84,-1.02,11.93,39.68,17.57,85.70,6.95,25.25,51.29,0.97,13.40,44.16
$PJCIFN2,08/04/2026 12:08:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.02,89.86,8.42,63.17,54.26,1.92,13.75,45.63,13.77,79.83,3.72,10.77,46.66,-2.79,10.18,35.52,15.89,83.64,5.24,22.80,49.49,-0.88,11.73,39.97
$PJCIFN2,08/04/2026 12:09:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.14,9.01,63.10,54.38,2.52,14.93,44.50,14.33,80.88,4.31,11.36,47.23,-1.61,10.17,37.92,17.25,84.58,6.71,24.36,50.53,0.54,13.24,41.52
$PJCIFN2,08/04/2026 12:10:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.01,8.45,67.92,54.32,1.93,14.93,45.58,14.34,80.69,4.31,10.79,46.18,-2.20,10.80,36.59,16.78,84.08,6.18,30.58,50.02,0.13,12.83,40.82
$PJCIFN2,08/04/2026 12:11:00,230.37,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,90.70,7.25,66.67,53.17,1.34,14.90,46.19,14.92,79.15,3.71,11.95,47.28,-2.20,10.16,36.13,16.58,83.33,5.53,24.95,49.66,-0.42,12.06,40.27
$PJCIFN2,08/04/2026 12:12:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.01,8.45,66.19,54.85,2.52,15.49,50.35,14.94,80.24,3.72,10.79,44.97,-1.61,10.19,39.09,17.84,84.32,6.93,24.73,50.67,0.69,13.31,44.50
$PJCIFN2,08/04/2026 12:13:00,230.37,228.70,229.76,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,99.08,7.86,62.62,53.20,1.93,13.74,49.70,14.33,79.02,3.71,10.19,46.13,-2.20,9.59,36.78,16.24,83.89,5.35,23.37,49.27,-0.74,11.90,41.83
$PJCIFN2,08/04/2026 12:14:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,88.68,9.03,63.69,53.29,1.93,15.50,48.44,14.32,78.43,3.71,11.37,46.15,-2.20,10.17,35.52,16.61,82.96,6.10,23.34,49.79,0.07,12.56,40.12
$PJCIFN2,08/04/2026 12:15:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.61,88.53,8.46,84.82,54.29,2.52,14.93,49.00,14.92,78.74,3.72,11.94,46.69,-2.79,11.38,40.16,17.28,83.13,6.63,31.08,50.59,0.39,13.01,44.17
$PJCIFN2,08/04/2026 12:16:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.98,8.47,67.37,53.05,2.52,15.54,45.55,14.35,78.48,3.12,12.54,46.74,-2.79,9.60,36.15,16.58,82.08,5.72,25.31,49.67,-0.29,12.21,39.91
$PJCIFN2,08/04/2026 12:17:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,88.78,9.02,63.17,53.08,1.93,14.92,48.42,13.74,79.06,3.72,10.77,46.10,-2.79,9.60,36.19,16.29,81.96,5.89,23.27,49.64,-0.42,12.37,42.06
$PJCIFN2,08/04/2026 12:18:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.27,9.01,64.87,54.88,1.93,14.90,46.89,14.33,78.52,3.72,11.35,46.02,-1.61,11.35,39.03,16.87,82.68,6.47,24.00,50.22,0.46,13.07,42.39
$PJCIFN2,08/04/2026 12:19:00,230.50,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.92,86.96,7.26,62.55,53.85,2.51,14.33,47.94,14.34,78.70,2.53,10.16,46.10,-2.21,10.17,37.31,15.91,81.71,5.48,23.18,49.70,-0.54,12.00,43.57
$PJCIFN2,08/04/2026 12:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.59,88.33,8.45,84.33,54.97,3.11,14.90,47.32,14.37,79.24,4.89,13.72,47.87,-1.61,10.77,36.15,17.24,82.75,7.05,29.59,51.13,0.90,13.47,41.69
$PJCIFN2,08/04/2026 12:21:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.19,8.44,64.35,53.14,0.75,13.72,48.47,14.29,77.34,2.54,11.94,46.56,-3.38,9.57,37.29,15.83,81.01,5.40,25.20,49.15,-0.94,11.78,41.93
$PJCIFN2,08/04/2026 12:22:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.44,87.74,9.03,63.73,53.11,1.93,15.47,51.00,14.33,78.28,3.71,11.38,46.08,-2.79,10.18,36.21,16.01,81.66,5.83,23.56,49.43,-0.32,12.43,42.32
$PJCIFN2,08/04/2026 12:23:00,230.37,229.08,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,88.19,9.03,64.87,54.26,3.11,15.49,50.24,14.34,79.24,4.30,11.39,45.49,-1.61,10.77,37.31,16.67,82.31,6.56,24.42,50.30,0.47,13.12,43.81
$PJCIFN2,08/04/2026 12:24:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,88.83,7.86,63.14,53.79,1.93,14.86,47.99,14.29,78.06,1.95,10.77,46.13,-2.20,10.17,37.33,16.19,81.79,5.71,22.82,49.78,-0.34,12.29,42.02
$PJCIFN2,08/04/2026 12:25:00,230.24,228.96,229.75,0.08,0.43,0.03,0.34,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.30,98.06,7.26,79.03,52.49,0.75,14.32,44.50,14.33,78.19,3.13,11.36,46.10,-2.79,10.17,37.31,15.74,82.40,5.14,27.66,49.14,-0.90,11.77,40.66
$PJCIFN2,08/04/2026 12:26:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,89.12,8.45,64.83,54.29,2.52,14.89,46.65,14.29,79.15,4.31,11.98,47.28,-2.20,9.58,34.99,16.85,82.34,6.60,26.42,50.24,0.65,13.11,40.94
$PJCIFN2,08/04/2026 12:27:00,230.37,228.70,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.73,8.45,63.17,54.35,1.93,15.52,49.00,14.33,79.15,4.89,11.94,46.13,-1.61,10.77,36.74,16.91,82.44,6.68,24.59,50.41,0.41,13.13,41.85
$PJCIFN2,08/04/2026 12:28:00,230.63,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.25,7.26,63.73,53.79,1.34,13.73,49.03,14.33,77.60,3.71,9.59,45.61,-2.80,9.60,37.94,15.52,81.30,5.24,22.73,49.36,-0.72,11.66,41.89
$PJCIFN2,08/04/2026 12:29:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.22,9.06,63.80,54.32,2.52,14.96,46.22,14.93,79.29,4.31,11.98,46.15,-1.61,11.36,37.33,17.13,83.02,6.94,24.31,51.14,0.99,13.38,41.97
$PJCIFN2,08/04/2026 12:30:00,230.63,228.96,229.70,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.53,89.37,8.44,82.07,53.97,1.93,14.87,45.55,13.75,77.21,3.12,11.93,47.15,-2.21,9.57,34.38,15.90,81.73,5.71,28.67,49.60,-0.41,12.27,40.66
$PJCIFN2,08/04/2026 12:31:00,230.63,228.57,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.86,88.24,7.83,66.63,53.73,3.10,14.30,47.43,14.33,78.24,3.72,11.93,46.72,-2.79,9.01,36.68,15.85,81.95,5.79,26.53,49.70,-0.08,12.30,41.94
$PJCIFN2,08/04/2026 12:32:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.01,88.68,9.02,65.97,54.23,2.52,15.52,50.88,13.72,78.74,3.71,11.36,44.85,-1.61,10.77,38.42,16.44,82.92,6.70,24.53,50.70,0.60,13.13,43.41
$PJCIFN2,08/04/2026 12:33:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.50,88.68,8.46,63.14,52.73,1.93,14.87,49.68,13.73,78.06,3.72,10.77,46.15,-2.20,10.15,39.68,15.44,81.65,5.66,22.96,49.49,-0.55,11.99,43.01
$PJCIFN2,08/04/2026 12:34:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.00,90.45,9.03,63.07,53.73,2.51,15.47,47.35,14.29,78.48,4.89,13.13,47.71,-1.61,11.37,38.00,16.54,82.85,6.97,24.55,50.58,0.76,13.57,42.59
$PJCIFN2,08/04/2026 12:35:00,230.37,228.96,229.72,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,19.03,88.78,8.45,87.27,54.97,1.93,14.89,47.80,13.73,79.15,3.13,11.36,45.49,-2.20,10.75,37.90,15.84,82.34,6.00,28.50,49.84,-0.05,12.69,41.92
$PJCIFN2,08/04/2026 12:36:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,88.63,7.84,64.35,52.58,1.93,14.89,48.52,13.74,77.97,3.13,11.95,46.08,-2.78,10.18,37.79,15.43,81.75,5.48,25.35,49.60,-0.55,11.97,42.27
$PJCIFN2,08/04/2026 12:37:00,230.50,228.70,229.71,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,101.66,8.46,65.57,54.35,2.52,15.48,49.11,14.93,79.33,4.31,13.72,46.66,-1.02,10.77,36.17,17.25,84.73,6.94,25.13,50.85,0.94,13.47,42.35
$PJCIFN2,08/04/2026 12:38:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.10,7.26,63.24,53.08,1.93,13.75,48.55,13.17,78.56,3.12,10.78,46.15,-2.79,10.17,37.33,15.42,81.59,5.24,22.54,49.14,-0.80,11.86,41.67
$PJCIFN2,08/04/2026 12:39:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,87.60,9.04,63.73,52.46,1.93,14.94,48.10,13.75,78.93,3.72,11.36,45.54,-2.20,9.60,36.59,15.79,82.28,5.80,23.41,49.41,-0.09,12.34,41.18
$PJCIFN2,08/04/2026 12:40:00,230.37,228.96,229.68,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.52,89.32,9.62,84.42,54.26,2.52,14.90,49.11,13.75,79.70,4.31,13.11,45.54,-1.61,11.35,37.79,16.59,83.20,6.60,30.10,50.64,0.60,13.05,43.11
$PJCIFN2,08/04/2026 12:41:00,230.50,228.96,229.72,0.07,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,16.71,88.83,8.44,62.55,52.49,1.34,13.75,49.70,13.73,78.52,1.95,11.95,45.46,-2.20,10.16,38.99,15.23,81.98,5.30,24.52,49.06,-0.82,11.82,43.53
$PJCIFN2,08/04/2026 12:42:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.51,90.50,8.45,64.28,54.29,2.52,14.93,50.15,13.74,79.20,2.54,11.93,46.10,-2.20,10.17,39.71,16.42,83.68,6.42,24.04,50.45,0.47,13.16,44.77
$PJCIFN2,08/04/2026 12:43:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,90.06,8.44,64.32,53.73,3.10,15.46,46.86,13.17,79.88,4.31,11.97,46.69,-1.61,10.78,36.74,16.28,83.71,6.65,23.90,50.24,0.59,13.19,42.26
$PJCIFN2,08/04/2026 12:44:00,230.24,228.96,229.66,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,16.72,88.68,7.26,61.93,53.73,1.34,13.74,53.06,13.76,79.65,2.54,10.76,45.54,-2.20,9.62,38.44,15.39,83.01,5.44,22.95,49.56,-0.63,11.89,43.29
$PJCIFN2,08/04/2026 12:45:00,230.24,228.83,229.66,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.03,90.40,9.04,86.00,54.29,1.93,16.06,52.77,13.73,81.28,3.13,11.35,47.82,-1.61,10.15,39.62,16.62,84.74,6.81,29.48,50.97,0.68,13.17,43.86
$PJCIFN2,08/04/2026 12:46:00,230.63,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.49,90.15,7.86,63.66,53.17,1.33,14.92,50.35,13.75,79.70,3.12,10.76,45.56,-2.79,9.57,39.68,15.22,83.47,5.18,24.29,49.29,-0.91,11.72,43.79
$PJCIFN2,08/04/2026 12:47:00,230.37,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,91.63,9.02,64.83,54.29,1.93,15.51,48.07,13.78,80.83,3.73,11.35,46.66,-2.20,10.20,37.87,16.24,85.17,6.68,24.40,50.59,0.65,13.20,44.04
$PJCIFN2,08/04/2026 12:48:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.49,90.55,8.43,63.10,53.79,2.52,14.92,53.24,13.75,81.51,3.71,10.19,46.72,-2.20,10.73,38.48,15.68,84.54,5.80,23.38,49.93,-0.18,12.57,42.90
$PJCIFN2,08/04/2026 12:49:00,230.50,228.57,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,102.48,7.85,63.10,53.79,1.93,13.72,46.63,13.76,81.37,3.71,10.78,46.56,-2.79,9.60,35.54,15.44,85.65,5.32,22.43,49.50,-0.83,11.71,41.60
$PJCIFN2,08/04/2026 12:50:00,230.37,228.96,229.65,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.50,92.12,9.59,87.22,54.88,2.52,15.50,49.09,14.33,81.42,3.71,12.54,47.23,-1.61,10.75,38.46,16.96,85.62,7.17,30.00,51.09,0.87,13.57,43.96
$PJCIFN2,08/04/2026 12:51:00,230.37,228.96,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.27,7.85,63.69,52.52,1.34,14.28,47.83,13.75,81.06,3.72,12.52,46.66,-2.79,9.57,37.33,15.69,84.02,5.54,24.78,49.27,-0.73,12.09,41.88
$PJCIFN2,08/04/2026 12:52:00,230.24,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.49,91.14,8.43,63.91,52.52,1.93,14.34,50.24,12.57,80.79,3.72,11.37,46.66,-2.20,9.00,36.72,15.57,84.65,5.89,24.02,49.62,-0.19,12.32,43.24
$PJCIFN2,08/04/2026 12:53:00,230.50,228.83,229.65,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.50,91.04,9.01,65.49,54.29,1.93,14.92,52.00,13.75,82.28,4.31,12.54,46.13,-1.61,11.37,39.66,16.70,85.54,7.03,24.16,50.99,0.70,13.32,45.81
$PJCIFN2,08/04/2026 12:54:00,230.75,228.57,229.70,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,91.09,7.86,61.37,52.08,1.34,14.33,48.36,13.14,79.70,3.72,10.78,46.74,-2.20,9.60,38.55,15.12,84.17,5.40,22.74,49.29,-0.91,11.82,43.37
$PJCIFN2,08/04/2026 12:55:00,230.37,228.96,229.68,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,91.73,8.45,82.52,54.91,1.93,15.49,50.26,13.13,80.83,4.30,12.54,47.17,-2.19,9.57,38.44,16.53,85.42,6.74,29.40,50.91,0.64,13.28,42.07
$PJCIFN2,08/04/2026 12:56:00,230.50,228.83,229.65,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.35,9.03,67.88,54.94,1.93,15.52,48.44,13.15,80.29,4.31,11.96,46.10,-2.20,10.18,35.52,15.65,84.48,6.10,25.26,49.96,0.00,12.70,41.65
$PJCIFN2,08/04/2026 12:57:00,230.50,228.70,229.68,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,16.14,89.81,7.25,62.41,52.58,0.75,13.73,46.19,13.15,79.83,3.71,11.35,46.80,-2.79,10.18,38.48,15.20,83.52,5.41,22.82,49.57,-0.98,11.83,41.50
$PJCIFN2,08/04/2026 12:58:00,230.24,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,91.09,9.03,64.42,55.50,3.11,14.90,47.83,14.93,81.46,4.31,13.15,47.31,-0.43,11.36,40.09,16.90,84.97,7.01,24.79,51.07,0.95,13.52,43.46
$PJCIFN2,08/04/2026 12:59:00,230.50,228.96,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,88.09,8.46,61.48,53.79,1.93,14.94,44.99,13.71,79.65,3.71,10.20,46.64,-2.20,9.61,37.37,15.22,83.01,5.52,22.76,49.35,-0.62,11.89,40.24
$PJCIFN2,08/04/2026 13:00:00,230.50,228.96,229.67,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.26,88.83,7.25,76.81,52.52,0.75,13.73,52.56,13.74,79.74,3.72,10.77,46.08,-2.78,10.16,37.33,15.21,82.97,5.63,28.73,49.12,-0.64,12.02,42.11
$PJCIFN2,08/04/2026 13:01:00,230.37,228.96,229.74,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,99.89,8.44,66.16,54.29,1.93,15.49,50.32,14.32,79.33,3.13,13.14,46.72,-2.20,9.59,37.33,16.26,84.87,6.04,25.23,50.38,0.12,12.37,42.36
$PJCIFN2,08/04/2026 13:02:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,90.60,8.45,64.28,53.29,2.52,15.51,47.91,13.71,79.02,3.71,10.17,46.00,-2.20,9.60,37.31,15.86,83.00,6.06,24.06,49.93,-0.12,12.41,41.75
$PJCIFN2,08/04/2026 13:03:00,230.50,228.96,229.73,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.24,7.25,62.51,53.11,1.34,14.87,46.84,13.74,78.61,3.12,10.76,46.13,-2.78,9.60,37.33,15.36,81.92,5.21,22.91,49.07,-0.93,11.84,41.15
$PJCIFN2,08/04/2026 13:04:00,230.50,228.96,229.71,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.13,87.45,8.47,80.84,53.97,2.52,14.86,44.35,14.30,80.01,4.31,12.57,46.61,-3.38,10.16,36.78,16.01,82.97,6.19,27.74,49.92,0.11,12.77,40.65
$PJCIFN2,08/04/2026 13:05:00,230.63,228.96,229.73,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.50,89.22,9.01,74.36,53.88,1.93,14.90,49.11,13.14,79.11,3.71,12.55,46.05,-1.62,11.36,37.35,16.33,83.13,6.47,30.87,50.56,0.29,12.98,42.95
$PJCIFN2,08/04/2026 13:06:00,230.50,228.57,229.69,0.07,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.72,87.70,6.68,67.77,52.43,2.52,13.74,49.68,13.12,78.06,3.72,11.97,46.13,-2.79,9.59,38.46,15.19,81.59,5.33,23.89,49.26,-0.99,11.67,42.50
$PJCIFN2,08/04/2026 13:07:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.30,9.60,63.76,54.29,1.93,15.50,46.73,14.36,79.33,4.89,13.14,47.28,-0.43,11.33,39.07,16.85,83.15,7.03,24.58,50.92,0.91,13.55,42.57
$PJCIFN2,08/04/2026 13:08:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,89.91,8.45,63.73,54.38,1.93,14.92,47.96,13.75,77.80,2.54,11.95,45.56,-1.61,10.77,35.60,15.76,81.89,5.99,23.40,49.77,-0.17,12.62,42.39
$PJCIFN2,08/04/2026 13:09:00,230.63,228.83,229.76,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.50,88.83,8.46,76.55,53.17,1.93,14.94,50.29,12.56,78.56,3.71,11.95,46.66,-2.20,9.58,38.38,15.67,81.94,5.99,24.24,50.03,-0.22,12.46,43.70
$PJCIFN2,08/04/2026 13:10:00,230.50,228.96,229.71,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.02,89.42,9.01,72.01,53.67,2.51,15.49,48.58,13.72,78.61,3.73,10.79,46.02,-2.20,10.74,37.90,16.37,82.48,6.63,29.24,50.74,0.51,13.02,43.15
$PJCIFN2,08/04/2026 13:11:00,230.37,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.34,88.34,7.27,65.60,52.76,0.75,14.34,46.17,13.71,76.88,3.71,11.95,46.59,-2.20,10.16,36.76,15.44,81.14,5.31,25.04,49.25,-0.78,11.79,40.40
$PJCIFN2,08/04/2026 13:12:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,87.10,7.85,63.21,53.79,2.52,14.94,47.37,14.31,78.61,4.29,10.77,47.23,-2.21,10.18,36.61,15.82,81.61,5.91,23.04,49.87,-0.17,12.45,41.47
$PJCIFN2,08/04/2026 13:13:00,230.50,228.96,229.75,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.42,99.83,8.45,63.17,54.23,2.52,14.93,47.45,13.76,78.65,4.30,12.59,45.56,-0.43,11.39,37.96,16.34,83.97,6.65,24.74,50.38,0.76,13.21,42.01
$PJCIFN2,08/04/2026 13:14:00,230.37,229.08,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,88.29,9.63,65.49,53.85,1.93,14.91,47.85,14.33,78.78,3.72,11.36,46.72,-2.20,10.80,36.74,16.20,82.24,6.46,24.08,50.23,0.26,12.80,42.45
$PJCIFN2,08/04/2026 13:15:00,230.37,228.83,229.69,0.08,0.38,0.04,0.31,0.22,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,86.91,9.03,71.34,51.55,1.34,15.53,46.12,13.70,78.48,3.72,11.36,46.15,-2.79,10.15,36.70,15.27,81.35,5.52,27.91,49.09,-0.77,11.93,41.07
$PJCIFN2,08/04/2026 13:16:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,90.11,9.01,66.71,54.26,3.10,16.08,46.78,14.33,78.78,3.12,14.33,46.10,-1.61,11.36,37.29,16.84,82.54,6.82,26.89,50.66,0.84,13.45,42.49
$PJCIFN2,08/04/2026 13:17:00,230.37,228.70,229.70,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.48,88.09,8.44,62.62,53.76,2.52,14.90,50.26,13.71,78.02,3.71,11.35,46.10,-2.20,10.21,36.72,15.84,81.64,6.03,23.31,49.57,-0.19,12.58,42.60
$PJCIFN2,08/04/2026 13:18:00,230.50,228.83,229.70,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,16.75,88.63,7.82,62.58,52.02,0.75,14.31,46.81,12.57,77.56,3.13,10.77,46.69,-2.20,10.16,36.76,15.28,81.15,5.63,22.96,49.42,-0.69,11.84,40.33
$PJCIFN2,08/04/2026 13:19:00,230.63,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.78,9.01,64.94,54.35,1.93,14.91,51.44,14.33,78.65,4.31,13.13,47.90,-1.02,11.36,37.33,16.77,82.65,7.01,24.65,50.85,0.83,13.48,44.01
$PJCIFN2,08/04/2026 13:20:00,230.37,228.96,229.72,0.08,0.37,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,85.83,7.86,79.03,53.76,1.93,14.91,45.09,12.56,78.02,2.54,11.35,45.51,-2.20,10.18,37.92,15.13,81.02,5.41,27.57,49.21,-0.74,12.05,40.74
$PJCIFN2,08/04/2026 13:21:00,230.75,228.70,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.46,87.55,8.43,65.49,53.17,1.93,14.90,53.27,13.73,78.15,3.11,12.55,44.87,-2.79,10.17,37.96,15.96,81.70,5.59,26.26,49.63,-0.28,12.30,43.80
$PJCIFN2,08/04/2026 13:22:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.90,89.37,7.85,63.17,52.46,1.93,14.89,49.73,13.74,77.60,3.72,11.36,46.15,-2.20,9.59,39.66,15.61,81.69,5.69,23.62,49.78,-0.34,12.06,43.60
$PJCIFN2,08/04/2026 13:23:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,89.02,9.04,64.39,54.23,1.93,15.49,48.52,13.77,79.83,4.88,12.53,47.36,-1.02,11.94,37.90,16.91,83.04,7.05,24.19,51.33,0.98,13.54,43.91
$PJCIFN2,08/04/2026 13:24:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.20,7.27,63.14,52.17,1.34,13.73,45.11,13.76,78.06,1.95,10.77,46.69,-2.20,10.16,37.33,15.03,81.12,5.25,22.55,49.01,-0.95,11.91,40.27
$PJCIFN2,08/04/2026 13:25:00,230.37,228.83,229.75,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.61,101.24,8.44,69.30,55.43,2.52,15.49,48.42,14.37,79.83,3.13,13.16,46.80,-1.61,10.76,36.19,16.44,84.24,6.61,29.15,50.40,0.64,13.13,41.98
$PJCIFN2,08/04/2026 13:26:00,230.37,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.42,88.43,9.02,66.63,53.14,3.10,14.93,45.06,13.74,78.43,3.72,12.53,46.13,-2.20,10.18,35.46,15.84,82.43,6.09,26.27,49.98,0.07,12.65,40.88
$PJCIFN2,08/04/2026 13:27:00,230.37,229.08,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.78,6.67,62.51,53.20,1.34,13.72,45.55,13.71,78.11,3.12,11.36,46.15,-2.80,9.57,37.83,15.14,81.64,5.29,22.98,49.18,-0.83,11.71,40.47
$PJCIFN2,08/04/2026 13:28:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,89.71,9.01,64.87,54.35,1.93,14.94,43.20,14.35,79.02,5.47,11.95,46.18,-1.60,10.77,37.31,16.95,83.27,6.94,23.99,50.92,0.82,13.37,40.06
$PJCIFN2,08/04/2026 13:29:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.14,7.85,62.62,53.79,1.34,13.73,46.76,13.73,78.56,2.55,10.77,46.08,-2.20,10.19,35.56,15.48,82.27,5.43,23.69,49.16,-0.53,12.21,39.95
$PJCIFN2,08/04/2026 13:30:00,230.63,228.96,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.91,89.76,8.43,83.29,53.73,1.93,14.90,44.42,14.31,78.70,3.13,10.77,46.15,-2.20,9.60,37.41,15.77,82.67,5.81,28.37,49.65,-0.14,12.39,40.68
$PJCIFN2,08/04/2026 13:31:00,230.37,228.83,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.10,90.55,9.03,65.49,54.38,2.52,14.91,47.43,13.74,79.79,3.72,14.35,45.54,-1.61,10.74,38.55,16.93,84.00,6.88,27.29,50.84,0.82,13.35,42.30
$PJCIFN2,08/04/2026 13:32:00,230.50,228.70,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.02,90.55,9.05,66.04,52.67,1.93,14.89,47.29,13.74,78.70,3.72,10.17,46.74,-2.20,10.17,36.11,15.79,83.17,5.95,23.80,49.67,-0.39,12.48,40.68
$PJCIFN2,08/04/2026 13:33:00,230.50,228.70,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,89.91,7.85,62.55,53.73,1.93,15.49,47.88,13.74,79.15,2.54,10.77,46.08,-2.79,9.58,37.33,15.88,83.58,5.97,23.32,49.81,-0.02,12.54,41.82
$PJCIFN2,08/04/2026 13:34:00,230.37,229.08,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.01,90.94,8.44,63.80,54.29,2.52,14.92,48.42,13.76,79.74,3.72,11.96,46.02,-2.20,10.77,39.01,16.32,84.42,6.46,23.83,50.33,0.35,13.09,44.21
$PJCIFN2,08/04/2026 13:35:00,230.37,228.83,229.69,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.69,88.73,7.85,85.51,52.58,1.34,13.73,50.29,13.15,79.83,3.12,10.19,46.10,-2.79,10.16,37.29,15.19,83.20,5.19,27.87,49.34,-0.70,11.67,42.04
$PJCIFN2,08/04/2026 13:36:00,230.50,228.83,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.08,91.73,9.03,66.67,54.38,1.93,15.48,56.31,13.74,80.97,4.31,14.31,46.10,-1.61,10.17,40.25,16.85,85.03,7.00,26.87,51.06,0.93,13.54,44.70
$PJCIFN2,08/04/2026 13:37:00,230.37,228.44,229.67,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,100.05,8.43,62.51,53.17,2.51,14.30,50.85,13.72,79.83,1.95,10.77,46.13,-2.78,10.19,38.51,15.63,85.03,5.49,23.24,49.44,-0.68,12.13,42.39
$PJCIFN2,08/04/2026 13:38:00,230.24,228.83,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.49,89.66,7.86,62.55,53.14,1.93,15.51,50.88,13.70,80.51,3.13,11.35,46.72,-2.20,9.60,39.68,15.63,84.31,6.00,23.50,49.92,-0.04,12.58,42.97
$PJCIFN2,08/04/2026 13:39:00,230.37,228.83,229.62,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.04,9.01,64.98,55.46,2.52,14.91,47.40,13.73,80.69,4.30,12.52,46.72,-1.61,11.91,37.31,16.50,85.11,6.75,24.51,51.15,0.65,13.32,42.84
$PJCIFN2,08/04/2026 13:40:00,230.24,228.83,229.62,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,90.01,7.85,86.05,53.73,1.93,14.30,49.03,13.72,81.06,3.13,11.36,46.66,-2.20,10.17,36.68,15.53,84.10,5.47,28.38,49.54,-0.77,11.94,41.60
$PJCIFN2,08/04/2026 13:41:00,230.37,228.96,229.66,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.12,93.19,8.44,64.98,54.26,2.52,14.90,52.03,15.48,82.05,4.89,14.31,46.18,-1.02,11.36,37.96,17.31,85.57,6.92,26.85,50.94,0.90,13.56,44.18
$PJCIFN2,08/04/2026 13:42:00,230.50,228.70,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.50,91.04,7.26,63.62,52.70,1.92,14.93,52.06,13.71,80.38,4.31,10.76,46.59,-1.61,10.18,38.53,15.71,84.36,5.82,23.55,49.61,-0.36,12.31,43.89
$PJCIFN2,08/04/2026 13:43:00,230.37,228.70,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,17.83,90.40,6.67,61.34,53.14,1.34,14.89,48.44,13.17,80.47,3.71,11.35,45.44,-2.20,10.15,38.48,15.46,84.16,5.44,23.11,49.50,-0.79,11.88,42.87
$PJCIFN2,08/04/2026 13:44:00,230.24,228.57,229.60,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.46,90.35,9.02,62.96,54.11,1.93,15.47,46.12,13.76,82.01,3.71,11.36,47.20,-2.20,10.20,39.07,16.47,85.13,6.68,23.85,50.65,0.49,13.21,42.48
$PJCIFN2,08/04/2026 13:45:00,230.50,228.96,229.68,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.08,92.27,8.44,87.27,54.97,1.93,15.53,50.29,13.74,81.15,4.31,11.36,46.59,-2.20,10.77,37.29,16.20,84.96,6.36,27.31,50.23,0.24,12.91,42.09
$PJCIFN2,08/04/2026 13:46:00,230.50,228.83,229.62,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.37,7.85,66.04,51.99,1.34,14.86,49.68,13.18,80.88,3.72,11.97,46.13,-2.79,10.18,36.17,15.30,84.07,5.63,25.30,49.32,-0.50,12.05,41.09
$PJCIFN2,08/04/2026 13:47:00,230.50,228.70,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,91.48,9.05,63.76,54.44,2.52,15.50,52.12,13.14,82.19,4.30,11.36,47.90,-2.20,8.99,36.15,16.41,85.34,6.70,24.80,50.93,0.73,13.14,43.57
$PJCIFN2,08/04/2026 13:48:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.46,91.32,9.03,64.24,54.88,1.93,14.91,48.66,13.71,80.15,3.13,10.77,46.72,-2.79,10.18,39.05,15.75,83.95,5.82,22.94,49.93,-0.39,12.37,43.77
$PJCIFN2,08/04/2026 13:49:00,230.37,228.96,229.66,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.67,101.07,9.04,63.73,53.76,1.93,14.93,47.43,13.71,79.56,3.72,10.77,47.28,-2.79,10.17,38.51,15.98,85.52,6.24,23.51,50.23,-0.07,12.42,42.55
$PJCIFN2,08/04/2026 13:50:00,230.37,228.96,229.66,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.05,91.04,8.46,81.39,54.32,2.52,15.49,46.04,14.30,79.65,4.29,13.16,46.72,-2.20,11.33,37.92,16.18,84.13,6.78,28.19,50.30,0.37,13.02,41.11
$PJCIFN2,08/04/2026 13:51:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.29,90.60,7.27,64.90,53.20,1.34,14.31,50.29,13.75,79.70,3.72,12.54,45.54,-3.37,10.18,36.76,15.74,83.12,5.57,25.33,49.65,-0.60,12.19,42.00
$PJCIFN2,08/04/2026 13:52:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.64,89.32,8.46,65.57,54.85,1.93,14.91,50.91,14.33,80.42,4.89,12.57,46.10,-2.78,9.61,39.66,16.85,83.94,6.81,24.65,50.70,0.50,13.33,44.81
$PJCIFN2,08/04/2026 13:53:00,230.50,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,87.55,7.85,62.03,52.05,1.93,13.72,49.20,13.75,78.52,3.71,10.77,46.72,-2.21,10.17,39.60,15.49,82.20,5.31,23.04,49.22,-0.85,11.74,44.54
$PJCIFN2,08/04/2026 13:54:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.78,8.45,63.66,54.97,2.52,14.91,50.26,13.79,79.42,3.13,11.98,47.39,-1.61,10.79,39.20,16.66,83.39,6.74,24.15,50.57,0.68,13.22,44.77
$PJCIFN2,08/04/2026 13:55:00,230.37,228.96,229.72,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.12,89.12,8.43,84.23,54.78,2.52,14.86,52.53,14.29,77.97,1.95,11.95,46.72,-2.78,10.76,37.87,16.23,82.47,6.25,27.87,50.16,0.08,12.65,44.25
$PJCIFN2,08/04/2026 13:56:00,230.63,228.70,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.41,88.24,8.46,63.80,54.35,1.93,14.94,46.68,13.76,78.19,3.71,12.52,46.15,-2.20,9.02,37.94,15.93,82.06,5.96,25.88,49.94,-0.11,12.35,41.06
$PJCIFN2,08/04/2026 13:57:00,230.63,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,89.03,9.02,63.73,54.26,2.52,15.54,46.19,14.33,78.11,4.31,10.78,47.76,-1.61,11.94,36.76,17.02,83.00,7.08,24.68,50.96,0.92,13.66,42.62
$PJCIFN2,08/04/2026 13:58:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,86.51,6.68,63.14,51.96,0.75,13.73,47.29,13.17,77.43,3.13,9.58,46.10,-2.20,9.57,35.05,15.24,81.09,5.34,22.68,49.14,-0.85,11.93,40.56
$PJCIFN2,08/04/2026 13:59:00,230.24,228.96,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.47,87.55,8.45,62.62,53.11,1.93,15.49,50.29,13.74,78.65,3.71,10.79,46.13,-2.79,9.61,40.25,15.80,82.02,6.09,23.52,50.00,-0.03,12.58,44.48
$PJCIFN2,08/04/2026 14:00:00,230.37,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,88.78,9.00,83.15,53.85,2.52,14.92,49.09,13.72,79.33,3.71,13.14,47.28,-1.61,10.16,37.92,16.65,82.70,6.77,28.28,51.03,0.74,13.22,43.15
$PJCIFN2,08/04/2026 14:01:00,230.63,228.83,229.74,0.08,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.07,98.87,9.03,65.46,54.91,3.11,16.06,46.76,13.14,78.74,4.30,13.71,47.23,-1.61,10.17,38.42,16.82,84.25,6.92,26.47,50.88,0.87,13.34,42.08
$PJCIFN2,08/04/2026 14:02:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.57,9.03,64.42,56.02,3.11,15.48,47.96,13.18,77.52,3.72,10.79,45.54,-2.20,10.76,37.29,16.43,82.51,6.42,24.34,50.40,0.47,13.13,42.04
$PJCIFN2,08/04/2026 14:03:00,230.37,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,87.10,7.83,62.55,53.67,1.34,14.28,48.42,13.75,78.06,1.95,9.03,44.97,-2.20,10.18,38.51,15.14,81.59,5.47,23.08,49.10,-0.53,12.05,42.33
$PJCIFN2,08/04/2026 14:04:00,230.37,229.08,229.73,0.08,0.38,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.49,87.89,9.04,74.36,53.85,2.52,15.51,50.18,13.75,79.24,3.71,14.31,47.31,-1.61,10.17,37.87,16.44,82.51,6.44,27.98,50.47,0.44,13.07,43.35
$PJCIFN2,08/04/2026 14:05:00,230.24,228.83,229.70,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.90,88.83,8.45,73.82,54.29,2.51,14.92,47.29,13.71,77.97,4.29,11.95,47.28,-2.79,10.17,37.96,15.51,81.60,5.63,28.49,49.66,-0.61,12.19,42.89
$PJCIFN2,08/04/2026 14:06:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.04,88.73,9.05,63.17,53.20,1.93,14.90,46.22,13.12,78.70,3.13,12.54,46.13,-2.20,10.18,36.17,16.02,82.11,5.83,24.52,49.95,-0.02,12.49,40.33
$PJCIFN2,08/04/2026 14:07:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.76,9.03,64.83,53.73,2.52,14.92,46.17,14.33,79.20,4.31,13.13,46.18,-1.02,11.36,36.72,16.80,82.68,6.77,25.73,50.31,0.69,13.35,40.61
$PJCIFN2,08/04/2026 14:08:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,89.27,9.01,63.14,54.85,1.93,14.32,46.78,13.78,78.52,3.13,10.19,46.66,-2.21,9.01,37.33,15.78,81.89,5.85,23.08,49.62,-0.41,12.31,41.02
$PJCIFN2,08/04/2026 14:09:00,230.50,228.83,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.94,87.01,9.04,61.89,52.55,1.34,15.44,48.92,13.18,78.15,2.54,11.36,46.13,-2.20,9.01,38.55,15.43,81.54,5.67,23.11,49.55,-0.49,12.04,42.54
$PJCIFN2,08/04/2026 14:10:00,230.50,228.83,229.77,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,89.32,9.62,70.40,54.32,3.10,15.50,46.22,14.89,78.28,4.88,11.36,46.77,-2.20,10.74,38.00,16.86,82.84,7.05,29.17,50.79,0.86,13.46,42.42
$PJCIFN2,08/04/2026 14:11:00,230.37,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,86.47,8.46,63.80,53.91,1.34,13.76,49.73,13.74,78.19,3.71,11.94,45.51,-3.37,10.76,34.40,15.58,81.47,5.65,24.67,49.30,-0.74,12.14,39.01
$PJCIFN2,08/04/2026 14:12:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.45,89.37,9.03,63.80,53.32,1.93,15.45,44.50,13.75,77.97,3.13,11.36,46.69,-2.20,9.60,36.72,16.10,82.05,6.22,24.69,50.07,0.03,12.62,40.78
$PJCIFN2,08/04/2026 14:13:00,230.37,228.96,229.71,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,98.82,8.45,63.66,54.29,3.11,14.91,45.50,13.72,78.52,3.71,11.96,44.85,-2.20,11.34,37.37,16.55,84.12,6.62,24.61,50.71,0.60,13.23,41.81
$PJCIFN2,08/04/2026 14:14:00,230.50,228.70,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.83,87.55,8.44,61.41,53.29,1.92,14.90,46.17,12.58,78.11,3.71,11.37,46.64,-2.20,9.57,36.80,15.11,81.52,5.49,22.77,49.40,-0.68,11.94,40.52
$PJCIFN2,08/04/2026 14:15:00,230.37,228.83,229.69,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.99,88.68,8.45,80.39,53.79,1.93,14.93,45.55,13.75,79.11,4.31,10.18,46.72,-2.20,10.17,37.90,16.26,82.65,6.66,28.17,50.34,0.53,13.15,41.70
$PJCIFN2,08/04/2026 14:16:00,230.37,228.96,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,89.96,8.45,66.19,54.35,2.53,16.66,47.48,13.73,78.06,3.72,13.72,46.72,-1.61,10.77,37.33,16.33,82.94,6.58,26.45,50.50,0.50,13.15,42.39
$PJCIFN2,08/04/2026 14:17:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.46,89.81,8.43,63.69,54.35,2.52,14.30,48.55,13.75,78.02,3.13,10.77,46.18,-2.20,9.59,38.51,15.33,81.69,5.65,23.55,49.45,-0.55,11.93,42.51
$PJCIFN2,08/04/2026 14:18:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.50,9.01,63.73,54.85,1.93,14.91,46.57,14.90,79.88,4.90,11.96,48.00,-2.20,10.19,38.59,16.92,83.44,6.93,24.67,51.06,1.04,13.42,42.68
$PJCIFN2,08/04/2026 14:19:00,230.50,228.83,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,89.86,8.44,62.51,54.85,2.52,14.32,46.14,13.75,78.65,3.71,10.78,46.64,-2.79,10.18,37.33,16.00,82.16,5.85,23.10,49.66,-0.32,12.33,41.31
$PJCIFN2,08/04/2026 14:20:00,230.50,228.70,229.73,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,17.89,88.04,8.43,76.81,52.61,3.10,14.90,49.06,13.72,78.56,1.95,10.76,46.72,-3.38,10.18,39.57,15.89,82.30,5.93,28.12,49.57,-0.18,12.42,42.96
$PJCIFN2,08/04/2026 14:21:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,89.71,9.03,66.12,55.00,2.52,15.49,44.99,14.31,79.52,3.71,12.52,47.20,-2.20,11.35,36.15,16.94,83.55,6.80,27.26,50.67,0.57,13.22,40.56
$PJCIFN2,08/04/2026 14:22:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.68,7.85,63.69,53.02,1.34,13.74,46.19,13.16,78.11,1.95,10.78,46.15,-2.20,10.17,34.97,15.19,82.13,5.25,23.48,49.17,-0.90,11.69,40.33
$PJCIFN2,08/04/2026 14:23:00,230.50,229.08,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.05,89.86,9.62,63.83,53.76,1.93,14.94,47.80,13.74,80.38,3.72,11.35,46.59,-2.20,9.60,35.54,15.93,83.17,6.11,23.42,49.88,-0.07,12.57,40.15
$PJCIFN2,08/04/2026 14:24:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,90.06,8.44,64.87,53.70,1.93,15.50,47.37,14.31,79.33,3.71,11.36,45.56,-2.20,10.77,37.35,15.98,83.46,6.26,23.85,49.94,0.21,12.92,41.92
$PJCIFN2,08/04/2026 14:25:00,230.37,228.70,229.70,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.27,101.35,7.87,75.04,52.38,1.34,14.34,46.17,13.77,79.83,3.13,10.74,47.33,-3.37,10.17,37.26,15.20,84.69,5.34,28.27,49.64,-0.76,11.94,41.06
$PJCIFN2,08/04/2026 14:26:00,230.24,228.70,229.64,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.50,90.50,9.03,66.52,53.79,2.52,15.49,54.45,14.28,80.83,4.88,13.73,46.61,-1.61,10.17,39.66,16.57,84.82,6.89,26.91,50.87,0.93,13.36,44.03
$PJCIFN2,08/04/2026 14:27:00,230.24,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,91.42,8.42,63.73,54.26,2.51,15.49,51.47,13.16,79.74,3.13,11.36,46.13,-2.20,9.57,38.48,15.18,83.57,5.50,23.42,49.43,-0.52,12.02,42.12
$PJCIFN2,08/04/2026 14:28:00,230.24,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.86,7.85,62.58,53.73,1.34,14.34,53.15,13.74,81.19,3.72,11.36,46.69,-2.20,9.60,38.99,15.62,84.16,5.68,23.38,49.84,-0.29,12.27,42.06
$PJCIFN2,08/04/2026 14:29:00,230.63,229.08,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,91.24,9.03,64.32,53.79,2.53,14.89,47.88,13.75,80.29,4.31,12.52,46.69,-1.62,11.38,35.07,16.46,85.07,6.75,24.31,51.02,0.69,13.18,41.92
$PJCIFN2,08/04/2026 14:30:00,230.50,228.83,229.75,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.06,91.58,8.41,85.01,53.76,1.93,14.90,46.32,13.72,80.06,4.30,10.77,46.02,-2.20,9.60,35.56,15.69,84.30,5.74,28.71,49.95,-0.63,12.18,41.24
$PJCIFN2,08/04/2026 14:31:00,230.50,228.70,229.62,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.06,91.04,8.45,84.14,53.76,2.52,15.48,47.37,14.32,81.51,4.29,13.14,47.95,-2.21,10.74,37.37,16.87,85.26,6.78,28.82,50.72,0.64,13.26,43.08
$PJCIFN2,08/04/2026 14:32:00,230.37,228.70,229.65,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,18.51,91.83,9.04,74.28,54.35,2.51,14.94,46.14,13.74,80.79,3.71,11.94,45.51,-2.20,10.18,38.42,16.17,84.53,6.12,28.74,50.04,-0.12,12.63,42.16
$PJCIFN2,08/04/2026 14:33:00,230.50,228.70,229.62,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,18.51,92.12,7.27,61.89,52.43,1.34,14.32,49.03,13.73,80.33,4.30,11.36,47.23,-2.20,9.01,37.85,15.84,84.45,5.67,23.95,49.63,-0.43,12.28,42.91
$PJCIFN2,08/04/2026 14:34:00,230.37,228.83,229.59,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,90.84,9.02,64.35,54.26,2.52,14.92,46.73,14.33,82.24,4.31,11.95,46.69,-2.20,9.58,39.07,16.64,85.31,6.71,24.42,50.86,0.68,13.17,42.12
$PJCIFN2,08/04/2026 14:35:00,230.37,228.83,229.67,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.51,91.29,10.20,67.37,53.73,2.52,14.94,48.66,13.74,80.83,3.72,12.54,46.13,-2.20,9.61,36.66,16.15,84.99,6.39,28.08,50.23,0.22,12.88,41.81
$PJCIFN2,08/04/2026 14:36:00,230.63,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,90.45,8.44,64.32,53.67,1.92,14.90,46.12,14.31,80.69,2.53,11.97,45.51,-2.79,10.18,36.13,15.55,83.99,5.63,25.84,49.52,-0.49,12.43,42.44
$PJCIFN2,08/04/2026 14:37:00,230.24,228.70,229.62,0.08,0.45,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.07,102.36,9.00,83.10,54.78,2.52,15.51,49.73,14.36,81.46,4.90,11.97,45.54,-1.60,10.79,37.92,16.46,86.54,6.87,24.56,50.94,0.69,13.32,42.33
$PJCIFN2,08/04/2026 14:38:00,230.37,228.70,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,91.04,8.44,64.83,54.44,2.52,15.48,50.97,14.33,81.37,4.30,11.96,47.25,-1.61,10.79,38.59,16.67,84.96,6.93,24.25,51.17,0.71,13.34,43.65
$PJCIFN2,08/04/2026 14:39:00,230.37,228.96,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.60,7.84,61.93,53.79,2.52,13.71,47.35,13.76,79.20,3.72,10.18,46.08,-2.20,10.16,38.46,15.38,83.26,5.41,22.36,49.37,-1.00,11.79,41.63
$PJCIFN2,08/04/2026 14:40:00,230.37,228.57,229.71,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.04,90.60,9.00,83.06,56.08,2.51,14.94,47.27,14.90,80.38,4.31,13.72,46.20,-1.02,11.34,37.33,16.89,84.44,6.77,29.54,50.87,0.83,13.46,43.04
$PJCIFN2,08/04/2026 14:41:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.23,89.81,10.20,66.74,54.85,1.93,14.33,48.66,14.30,79.20,4.31,11.96,46.08,-2.20,10.19,35.54,16.03,83.52,5.96,26.86,50.00,-0.17,12.49,40.61
$PJCIFN2,08/04/2026 14:42:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,90.06,7.27,64.24,54.38,1.93,14.30,46.57,13.16,79.24,3.71,10.76,47.20,-2.78,10.16,35.60,15.34,82.84,5.50,23.40,49.63,-0.70,12.01,40.94
$PJCIFN2,08/04/2026 14:43:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,89.22,8.46,64.24,53.79,2.52,15.49,45.68,13.76,79.74,3.13,12.55,47.28,-1.61,10.78,35.58,16.71,83.88,6.87,24.10,50.98,0.82,13.45,40.49
$PJCIFN2,08/04/2026 14:44:00,230.24,228.83,229.66,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,87.50,8.46,62.58,52.14,1.93,14.34,47.94,13.75,78.39,3.72,11.34,46.15,-2.79,10.17,35.54,15.53,82.14,5.55,23.00,49.49,-0.84,11.97,39.95
$PJCIFN2,08/04/2026 14:45:00,230.37,228.83,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.52,88.83,7.87,86.09,53.17,1.93,15.54,48.04,14.35,79.24,3.72,10.79,46.64,-2.20,10.15,37.92,16.08,82.61,5.90,28.30,49.71,-0.12,12.54,42.44
$PJCIFN2,08/04/2026 14:46:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,89.27,9.60,67.26,54.38,3.11,14.94,49.11,13.74,80.29,4.31,12.56,47.25,-1.61,11.35,39.03,16.71,83.33,6.64,26.61,50.80,0.56,13.23,43.63
$PJCIFN2,08/04/2026 14:47:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.32,8.44,65.57,52.52,1.93,13.74,45.63,13.16,77.76,3.13,10.79,46.08,-2.79,9.57,36.78,15.28,81.84,5.37,23.01,49.25,-0.78,11.92,40.76
$PJCIFN2,08/04/2026 14:48:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.27,8.45,63.17,53.85,1.93,15.49,48.50,14.93,79.79,4.32,12.56,47.31,-1.02,11.93,37.37,17.11,83.30,6.99,24.59,51.03,0.92,13.65,41.71
$PJCIFN2,08/04/2026 14:49:00,230.24,229.08,229.72,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,98.71,7.85,61.93,53.82,1.93,14.94,47.91,13.15,78.52,3.72,10.76,46.66,-2.78,10.17,35.60,15.49,83.20,5.73,23.39,49.56,-0.57,12.29,39.87
$PJCIFN2,08/04/2026 14:50:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.65,88.78,8.44,87.12,54.38,1.93,14.93,48.66,13.73,78.11,3.72,11.36,47.23,-2.20,10.17,36.15,16.01,82.00,5.91,28.77,50.04,-0.27,12.40,39.74
$PJCIFN2,08/04/2026 14:51:00,230.63,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.65,88.83,8.45,66.74,54.23,1.93,15.49,48.61,13.76,78.11,3.72,11.38,46.69,-2.20,10.16,37.94,16.93,82.88,6.80,26.81,50.95,0.70,13.36,43.66
$PJCIFN2,08/04/2026 14:52:00,230.50,228.70,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.28,88.78,9.02,74.16,53.88,2.52,15.47,45.63,13.74,77.13,4.31,10.78,46.66,-2.20,10.74,37.39,15.99,81.98,6.18,24.14,50.08,-0.12,12.66,41.32
$PJCIFN2,08/04/2026 14:53:00,230.50,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,86.72,7.24,62.06,51.99,1.34,14.89,47.40,13.15,77.43,3.71,9.00,46.02,-2.20,10.18,36.86,15.32,81.62,5.42,22.63,49.22,-0.64,12.19,40.90
$PJCIFN2,08/04/2026 14:54:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,89.96,8.46,63.80,53.85,1.93,14.94,47.37,13.76,79.02,4.31,10.77,47.17,-2.20,9.57,36.70,16.22,82.66,6.55,24.00,50.40,0.37,12.98,41.80
$PJCIFN2,08/04/2026 14:55:00,230.37,229.08,229.73,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.07,89.42,8.45,84.42,54.32,1.93,14.92,52.09,13.78,78.70,4.30,12.56,46.10,-1.61,11.38,36.13,16.53,82.80,6.76,29.49,50.71,0.52,13.28,43.04
$PJCIFN2,08/04/2026 14:56:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.55,7.87,64.98,53.79,2.53,14.32,46.17,13.15,78.24,3.13,12.54,46.69,-2.79,9.58,36.80,15.15,81.47,5.49,24.54,49.19,-0.91,11.97,41.08
$PJCIFN2,08/04/2026 14:57:00,230.50,229.08,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.73,9.60,64.32,54.26,2.52,15.47,49.11,14.33,79.15,4.89,12.59,44.90,-1.61,10.81,36.82,16.82,82.83,7.01,25.24,50.54,0.64,13.49,42.49
$PJCIFN2,08/04/2026 14:58:00,230.37,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,88.19,8.45,66.12,53.79,1.93,14.90,50.71,14.33,77.47,3.12,10.20,46.69,-2.20,10.79,36.15,16.28,82.12,6.29,23.86,50.01,0.08,12.95,41.99
$PJCIFN2,08/04/2026 14:59:00,230.37,228.83,229.69,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.10,88.78,7.85,62.55,54.26,1.34,14.33,44.30,14.29,77.89,3.12,11.34,46.69,-2.78,10.18,33.83,15.64,81.49,5.46,22.81,49.59,-0.68,11.94,38.82
$PJCIFN2,08/04/2026 15:00:00,230.37,228.83,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,88.19,9.03,87.32,54.47,2.52,15.50,45.60,14.87,78.74,4.30,11.93,46.64,-2.20,9.58,35.66,16.79,82.55,6.78,29.00,50.62,0.45,13.11,41.34
$PJCIFN2,08/04/2026 15:01:00,230.50,228.96,229.73,0.08,0.43,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,98.87,9.03,69.61,54.88,2.52,15.54,47.32,14.29,78.15,2.54,11.96,46.18,-2.79,10.79,36.74,16.37,83.75,6.37,25.35,50.06,0.07,12.98,41.60
$PJCIFN2,08/04/2026 15:02:00,230.50,229.08,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.01,87.45,8.44,63.10,53.67,1.93,14.90,47.91,13.75,78.11,2.53,11.37,46.15,-2.20,9.60,36.63,15.97,82.08,5.78,24.57,49.78,-0.18,12.39,41.24
$PJCIFN2,08/04/2026 15:03:00,230.37,228.70,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.29,9.00,64.39,54.29,2.52,15.49,48.42,13.69,79.29,4.31,11.96,47.17,-1.61,11.93,38.92,16.76,82.99,6.78,24.54,50.88,0.63,13.34,43.60
$PJCIFN2,08/04/2026 15:04:00,230.63,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,86.91,8.43,64.90,53.73,1.93,14.33,46.17,13.73,77.89,3.12,11.95,46.72,-2.20,10.16,37.29,15.63,81.59,5.71,26.04,49.81,-0.45,12.13,41.56
$PJCIFN2,08/04/2026 15:05:00,230.37,228.70,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.47,89.27,8.44,83.79,54.17,1.92,14.32,45.58,13.74,77.56,3.72,12.54,45.54,-2.80,10.19,36.11,15.52,81.74,5.75,28.03,49.60,-0.52,12.32,40.45
$PJCIFN2,08/04/2026 15:06:00,230.37,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.45,87.50,8.44,64.21,54.35,1.93,14.91,47.85,13.71,78.11,4.29,11.95,45.00,-2.20,9.60,36.72,15.70,82.05,6.02,24.82,49.71,-0.27,12.55,42.03
$PJCIFN2,08/04/2026 15:07:00,230.50,228.70,229.72,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,88.48,8.45,70.63,53.70,2.52,14.93,47.27,14.34,79.74,4.30,13.13,46.13,-2.20,11.90,35.64,16.73,82.90,6.64,26.21,50.90,0.61,13.21,40.93
$PJCIFN2,08/04/2026 15:08:00,230.24,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.73,7.85,62.51,52.05,1.34,14.30,47.94,13.72,78.48,3.13,10.79,46.13,-2.78,10.16,37.90,15.38,81.63,5.38,22.45,49.31,-0.86,11.82,41.46
$PJCIFN2,08/04/2026 15:09:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,89.03,9.62,64.79,54.78,2.52,15.49,48.55,14.36,79.24,4.89,11.95,47.87,-2.20,11.36,37.35,16.80,83.07,7.15,24.17,50.79,0.70,13.49,41.70
$PJCIFN2,08/04/2026 15:10:00,230.50,228.96,229.77,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.47,89.27,8.45,80.84,54.94,3.11,14.90,45.58,13.77,78.74,4.30,12.57,46.05,-2.20,10.76,35.56,16.21,82.63,6.31,28.21,49.94,0.15,12.93,40.87
$PJCIFN2,08/04/2026 15:11:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.24,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.86,88.09,7.85,63.69,54.32,0.75,14.89,46.84,14.29,79.06,3.71,12.56,45.54,-2.79,9.60,36.13,15.77,82.13,5.69,24.71,49.39,-0.60,11.91,40.58
$PJCIFN2,08/04/2026 15:12:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.27,9.00,64.32,54.88,2.52,15.51,49.68,14.33,77.47,3.72,13.72,47.28,-2.20,10.18,37.92,17.02,83.35,6.83,25.49,50.83,0.96,13.37,43.57
$PJCIFN2,08/04/2026 15:13:00,230.37,228.83,229.69,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.10,101.66,9.03,63.62,54.35,2.52,14.91,46.17,14.34,77.84,3.73,10.78,46.72,-2.20,10.74,34.97,16.47,84.57,6.38,24.45,50.32,0.34,12.90,40.18
$PJCIFN2,08/04/2026 15:14:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.33,87.65,8.44,63.76,52.73,1.34,14.92,49.20,13.74,78.61,1.95,10.80,44.95,-2.20,10.18,35.62,15.54,82.60,5.76,23.23,49.34,-0.41,12.21,40.91
$PJCIFN2,08/04/2026 15:15:00,230.24,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.64,90.40,9.01,86.68,53.79,2.51,15.47,46.17,14.33,79.79,4.31,11.97,45.59,-1.61,10.18,38.48,16.48,83.92,6.60,28.46,50.61,0.50,13.14,41.75
$PJCIFN2,08/04/2026 15:16:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,90.30,9.00,64.39,53.61,1.93,13.72,45.53,13.73,79.83,2.54,12.54,44.95,-2.79,10.16,37.37,15.52,83.01,5.57,25.27,49.52,-0.57,11.94,41.35
$PJCIFN2,08/04/2026 15:17:00,230.24,228.70,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.45,8.45,64.42,54.85,1.93,14.92,52.15,14.32,78.52,4.30,11.95,47.17,-2.79,11.35,39.07,16.86,84.52,6.82,25.19,50.81,0.82,13.51,43.02
$PJCIFN2,08/04/2026 15:18:00,230.24,228.83,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,89.02,8.42,64.35,54.81,1.93,14.89,53.74,13.74,80.01,2.54,11.36,46.13,-2.20,10.16,36.15,15.52,83.36,5.57,23.21,49.29,-0.63,12.08,40.38
$PJCIFN2,08/04/2026 15:19:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.50,91.68,8.44,63.83,53.20,1.93,14.88,49.14,13.72,80.42,2.53,11.37,46.08,-2.78,9.02,39.75,15.87,84.19,5.87,23.58,50.07,-0.08,12.47,43.19
$PJCIFN2,08/04/2026 15:20:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.64,90.99,9.02,81.52,55.56,2.52,14.94,50.29,14.33,81.42,4.30,11.95,47.36,-1.02,11.36,37.92,16.73,85.18,6.81,29.11,51.03,0.66,13.47,44.50
$PJCIFN2,08/04/2026 15:21:00,230.24,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.41,90.50,9.00,63.07,54.20,1.93,14.85,48.04,13.74,80.33,3.12,12.55,46.56,-2.20,10.18,37.90,15.68,83.85,5.58,24.57,49.58,-0.73,12.13,42.00
$PJCIFN2,08/04/2026 15:22:00,230.50,228.83,229.65,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.01,91.58,9.60,69.61,54.23,1.93,14.94,49.00,13.74,81.87,4.29,11.36,46.74,-2.19,10.18,38.94,16.70,85.19,6.79,25.47,50.65,0.54,13.35,43.68
$PJCIFN2,08/04/2026 15:23:00,230.37,228.83,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,91.14,7.83,63.73,53.20,1.93,14.86,47.32,14.32,81.06,4.30,10.77,46.05,-2.20,9.01,34.95,15.91,84.38,5.94,23.42,49.62,-0.37,12.44,41.39
$PJCIFN2,08/04/2026 15:24:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.02,90.50,8.44,64.28,53.67,2.51,15.46,46.17,13.74,80.92,3.71,10.76,47.76,-3.38,9.58,36.11,15.81,84.65,5.92,23.20,49.91,-0.48,12.13,41.87
$PJCIFN2,08/04/2026 15:25:00,230.37,228.83,229.70,0.09,0.46,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.30,104.90,8.45,90.16,55.12,1.93,15.52,46.89,14.29,80.97,4.31,13.11,46.56,-1.02,10.16,34.85,16.93,87.16,6.84,28.95,50.99,0.57,13.37,42.08
$PJCIFN2,08/04/2026 15:26:00,230.37,228.96,229.63,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,89.07,9.02,65.42,52.58,1.93,14.30,46.14,13.15,80.38,3.71,12.52,45.46,-2.78,10.17,36.63,15.35,83.80,5.46,24.57,49.28,-0.80,12.14,41.06
$PJCIFN2,08/04/2026 15:27:00,230.11,228.70,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,91.19,9.04,63.24,54.35,1.93,15.48,49.00,14.33,80.33,4.89,11.93,47.23,-2.20,10.17,36.68,16.24,84.84,6.61,24.98,50.36,0.38,12.99,42.08
$PJCIFN2,08/04/2026 15:28:00,230.24,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,91.68,9.03,64.39,54.91,2.52,14.91,47.88,14.33,81.10,4.31,12.54,46.66,-1.02,11.93,37.35,16.52,85.01,6.73,24.32,51.01,0.71,13.16,42.20
$PJCIFN2,08/04/2026 15:29:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,89.12,7.86,63.76,52.52,1.34,13.74,46.17,13.12,79.83,3.72,10.76,46.64,-2.79,9.60,36.15,15.35,83.16,5.34,22.73,49.54,-0.89,11.74,40.30
$PJCIFN2,08/04/2026 15:30:00,230.50,228.96,229.67,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.05,89.86,9.03,73.31,56.08,2.52,14.92,45.50,14.30,79.61,4.29,11.38,47.36,-2.20,9.03,36.78,16.33,84.24,6.71,27.82,50.61,0.55,13.04,40.76
$PJCIFN2,08/04/2026 15:31:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.70,9.01,64.35,54.20,1.93,15.47,46.70,13.16,79.83,3.12,13.13,46.13,-2.20,10.76,35.05,16.40,83.80,6.24,25.37,50.14,0.15,12.78,40.82
$PJCIFN2,08/04/2026 15:32:00,230.50,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.88,90.01,7.87,63.66,53.11,1.34,13.77,46.19,13.74,79.74,3.72,10.78,46.08,-2.20,10.17,35.54,15.30,82.80,5.70,24.18,49.58,-0.66,12.02,40.17
$PJCIFN2,08/04/2026 15:33:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.78,9.03,63.14,54.88,1.93,15.48,46.17,14.32,80.29,3.71,11.98,46.72,-2.20,10.76,34.99,16.60,83.63,6.71,24.07,50.88,0.58,13.10,40.34
$PJCIFN2,08/04/2026 15:34:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.91,88.48,9.04,63.10,53.11,1.93,15.50,47.32,13.73,78.02,3.13,11.36,46.08,-2.20,10.16,37.31,15.85,82.50,6.02,23.02,49.74,-0.32,12.52,42.37
$PJCIFN2,08/04/2026 15:35:00,230.37,228.83,229.78,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,19.09,88.24,9.01,82.52,53.14,2.53,14.93,48.92,13.75,79.83,1.95,11.36,45.54,-2.20,10.18,40.91,16.32,82.82,6.49,27.83,49.99,0.36,13.07,44.82
$PJCIFN2,08/04/2026 15:36:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.00,89.52,9.00,66.04,53.76,2.52,14.91,55.01,14.30,79.70,3.71,14.31,47.17,-1.02,11.39,37.31,16.72,83.42,6.73,26.45,50.79,0.67,13.21,43.34
$PJCIFN2,08/04/2026 15:37:00,230.37,228.83,229.74,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.45,99.89,8.43,62.44,53.73,1.93,14.93,46.24,13.74,78.52,3.72,11.36,46.72,-2.20,10.74,34.97,15.62,83.42,5.56,23.64,49.48,-0.51,12.18,39.74
$PJCIFN2,08/04/2026 15:38:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,88.68,9.03,63.24,53.20,1.93,15.47,47.43,13.16,77.30,3.72,10.79,45.46,-2.20,10.18,37.31,15.60,81.80,5.69,23.31,49.62,-0.54,12.27,41.66
$PJCIFN2,08/04/2026 15:39:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.60,9.01,64.32,54.97,1.93,14.92,46.65,13.15,77.97,3.72,11.35,47.23,-2.20,10.77,36.11,16.38,82.52,6.62,24.19,50.41,0.50,13.20,41.51
$PJCIFN2,08/04/2026 15:40:00,230.50,228.96,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.82,86.51,7.86,79.21,53.02,1.34,14.33,45.63,13.76,77.52,3.72,10.78,46.13,-2.79,9.61,37.39,15.44,81.61,5.81,28.12,49.57,-0.44,12.11,41.26
$PJCIFN2,08/04/2026 15:41:00,230.37,228.83,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.21,89.37,9.01,67.81,54.94,1.93,14.94,48.47,14.36,79.61,4.88,13.74,47.36,-1.02,10.77,39.14,17.00,82.98,6.95,27.10,51.10,0.89,13.42,43.13
$PJCIFN2,08/04/2026 15:42:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,87.10,8.44,63.76,52.46,1.93,13.70,45.01,13.74,78.39,3.13,10.79,46.13,-2.20,9.60,37.87,15.06,81.20,5.48,23.67,49.11,-0.76,11.84,40.22
$PJCIFN2,08/04/2026 15:43:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.91,88.04,9.02,64.28,54.35,1.93,14.92,47.43,13.73,78.65,3.13,10.78,46.64,-2.20,10.16,37.39,15.83,82.17,6.20,23.90,50.09,0.00,12.71,41.64
$PJCIFN2,08/04/2026 15:44:00,230.24,228.96,229.68,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,87.60,9.63,62.55,53.23,2.52,15.51,44.45,13.76,79.02,4.90,13.14,46.72,-1.02,11.92,36.17,16.46,82.76,6.96,24.57,50.57,0.71,13.38,40.27
$PJCIFN2,08/04/2026 15:45:00,230.50,228.96,229.73,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.91,87.01,8.41,78.62,53.29,1.93,14.31,47.96,13.74,77.21,4.30,11.36,46.10,-2.21,10.18,37.39,15.59,81.89,5.70,27.65,49.77,-0.49,12.18,42.23
$PJCIFN2,08/04/2026 15:46:00,230.37,228.96,229.73,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.45,88.68,9.05,68.55,54.20,2.52,15.47,48.52,13.74,79.20,3.72,12.55,45.54,-2.20,10.18,38.57,16.46,82.70,6.71,26.24,50.62,0.66,13.10,43.11
$PJCIFN2,08/04/2026 15:47:00,230.37,229.08,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.04,89.47,8.41,67.22,53.64,2.52,14.93,47.35,13.16,77.43,3.12,10.18,46.10,-2.20,10.17,37.96,15.62,81.64,5.78,23.49,49.50,-0.42,12.21,41.47
$PJCIFN2,08/04/2026 15:48:00,230.37,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.07,88.24,8.44,63.00,53.70,1.93,14.90,46.78,14.33,78.52,3.13,11.38,46.15,-2.20,9.61,35.01,16.07,82.04,6.02,24.07,49.69,-0.05,12.50,40.03
$PJCIFN2,08/04/2026 15:49:00,230.24,228.96,229.69,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,99.72,9.03,63.76,54.81,2.52,16.09,45.01,14.31,79.92,4.89,13.13,47.90,-1.02,11.35,36.66,16.86,84.57,6.82,24.69,50.77,0.93,13.36,40.48
$PJCIFN2,08/04/2026 15:50:00,230.24,229.08,229.72,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.01,89.42,9.00,83.74,54.47,3.11,15.52,47.35,14.36,79.11,4.31,11.97,46.72,-1.61,10.20,38.57,16.90,83.09,6.84,29.53,50.89,0.69,13.28,42.80
$PJCIFN2,08/04/2026 15:51:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,88.68,8.44,64.42,53.29,1.92,14.94,47.77,13.75,77.43,3.72,11.96,46.72,-2.20,10.77,37.31,15.79,81.43,5.65,24.47,49.55,-0.61,12.20,40.83
$PJCIFN2,08/04/2026 15:52:00,230.37,228.83,229.68,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.99,88.33,8.44,74.78,53.58,2.52,14.33,48.92,13.75,78.74,3.13,10.18,46.72,-2.20,9.00,39.12,15.94,82.19,5.94,24.46,49.86,-0.11,12.38,41.71
$PJCIFN2,08/04/2026 15:53:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,88.14,9.00,63.66,54.47,1.93,15.49,50.88,13.74,79.38,4.29,11.37,46.64,-2.20,10.78,39.62,16.19,82.57,6.48,24.13,50.52,0.29,12.95,44.28
$PJCIFN2,08/04/2026 15:54:00,230.24,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,87.30,8.46,63.10,53.88,2.52,14.87,46.14,13.71,78.15,3.71,11.38,46.64,-2.78,10.18,37.33,15.59,81.91,5.90,23.59,49.76,-0.39,12.12,41.35
$PJCIFN2,08/04/2026 15:55:00,230.50,228.83,229.70,0.08,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.09,9.04,68.44,54.88,3.11,15.49,46.65,14.92,79.24,4.89,13.16,47.76,-1.02,11.36,36.78,16.81,83.07,7.11,28.95,51.25,0.99,13.59,42.44
$PJCIFN2,08/04/2026 15:56:00,230.37,229.08,229.70,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.70,87.30,7.28,64.90,52.02,0.75,14.32,47.99,13.14,78.06,4.30,12.54,45.54,-2.78,9.61,35.01,14.98,81.14,5.42,24.94,49.09,-0.80,11.96,40.89
$PJCIFN2,08/04/2026 15:57:00,230.37,228.83,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.46,87.50,7.84,68.51,53.58,1.93,14.31,46.27,14.29,77.56,1.35,11.38,47.20,-2.79,10.17,35.46,15.62,81.98,5.55,24.55,49.78,-0.51,12.16,40.56
$PJCIFN2,08/04/2026 15:58:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.86,9.03,63.17,54.38,2.52,16.07,46.76,14.34,79.83,3.72,12.54,47.90,-0.43,10.77,37.37,16.79,83.23,6.94,24.98,51.18,0.98,13.47,42.83
$PJCIFN2,08/04/2026 15:59:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.05,90.40,9.03,64.87,54.20,2.52,14.94,50.15,14.36,79.20,4.31,10.77,46.72,-2.20,11.34,39.14,16.77,83.13,7.17,23.85,50.82,0.76,13.42,43.92
$PJCIFN2,08/04/2026 16:00:00,230.37,228.96,229.69,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.32,88.34,8.45,80.30,51.93,1.93,14.93,46.17,13.71,78.74,3.72,11.36,46.72,-2.78,9.58,37.24,15.27,81.79,5.56,27.40,49.08,-0.56,12.05,40.78
$PJCIFN2,08/04/2026 16:01:00,230.37,229.08,229.75,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,100.20,8.46,67.85,55.53,1.93,14.91,46.19,14.89,79.24,3.71,13.16,46.13,-1.61,10.80,35.62,16.85,84.72,6.62,26.26,50.51,0.74,13.30,42.00
$PJCIFN2,08/04/2026 16:02:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,88.73,8.44,65.01,54.88,2.52,14.92,45.99,14.33,79.33,4.89,11.95,46.80,-1.61,11.36,37.83,16.75,83.14,6.59,25.13,50.59,0.50,13.18,42.06
$PJCIFN2,08/04/2026 16:03:00,230.63,228.83,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.68,8.43,61.86,54.81,1.93,14.90,44.45,13.74,78.78,3.13,10.19,46.10,-2.78,10.18,36.19,15.56,82.08,5.67,22.38,49.36,-0.81,12.12,40.06
$PJCIFN2,08/04/2026 16:04:00,230.37,228.83,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,88.97,9.04,74.32,53.20,2.52,14.94,45.06,13.76,78.52,1.95,11.35,46.10,-2.20,10.74,35.48,16.09,83.07,6.33,27.20,49.74,0.09,12.83,40.89
$PJCIFN2,08/04/2026 16:05:00,230.50,229.08,229.75,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.20,19.01,90.01,8.45,86.19,54.38,1.93,14.94,55.60,14.33,79.15,3.72,12.54,46.72,-1.61,10.77,39.14,16.12,83.32,6.10,28.44,49.84,-0.02,12.72,44.88
$PJCIFN2,08/04/2026 16:06:00,230.37,228.96,229.70,0.07,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,16.75,89.22,7.86,64.90,52.05,1.93,15.51,50.24,13.15,79.29,3.13,11.96,46.66,-2.20,10.15,37.92,15.42,83.11,5.59,24.47,49.49,-0.43,11.94,44.09
$PJCIFN2,08/04/2026 16:07:00,230.24,228.96,229.70,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,91.04,9.03,67.85,54.94,1.93,14.91,50.18,14.29,80.15,4.89,10.76,45.51,-2.19,11.35,39.07,16.47,84.44,6.71,25.65,50.76,0.55,13.10,44.70
$PJCIFN2,08/04/2026 16:08:00,230.24,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.47,89.91,9.04,62.55,53.08,1.93,14.93,53.21,13.72,80.51,2.54,10.20,46.13,-2.78,9.61,37.87,15.55,83.64,5.67,22.64,49.68,-0.41,12.35,42.67
$PJCIFN2,08/04/2026 16:09:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,91.63,9.58,63.62,53.20,1.93,14.33,51.97,14.31,80.42,3.72,11.38,45.54,-2.20,10.20,36.13,16.16,84.76,6.33,23.96,50.03,0.43,12.91,41.31
$PJCIFN2,08/04/2026 16:10:00,230.37,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.29,89.81,7.86,85.60,53.61,1.93,14.87,52.65,13.74,80.97,3.13,10.77,47.28,-2.20,9.60,36.76,15.40,84.16,5.56,27.85,49.81,-0.56,12.05,42.12
$PJCIFN2,08/04/2026 16:11:00,230.37,228.96,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.07,90.45,9.04,67.18,54.94,2.52,15.53,50.41,14.33,81.01,4.31,14.31,46.72,-2.20,10.77,38.51,17.11,85.50,6.85,26.57,51.33,0.74,13.46,44.91
$PJCIFN2,08/04/2026 16:12:00,230.50,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.50,7.27,81.88,52.64,1.93,14.33,52.56,13.74,81.01,3.13,11.36,46.10,-2.20,10.17,36.15,15.28,83.91,5.49,24.05,49.34,-0.85,11.94,41.75
$PJCIFN2,08/04/2026 16:13:00,230.37,228.83,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.23,103.54,8.45,64.35,54.94,1.93,15.49,49.25,14.35,81.60,3.71,11.97,47.31,-2.20,10.79,35.60,16.72,86.79,6.76,24.29,50.66,0.71,13.48,42.83
$PJCIFN2,08/04/2026 16:14:00,230.24,228.83,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,19.04,91.58,8.44,64.32,53.73,1.93,14.90,50.35,13.74,81.01,3.70,10.77,45.54,-2.79,10.17,37.39,16.19,85.09,6.26,24.09,50.09,-0.08,12.73,43.68
$PJCIFN2,08/04/2026 16:15:00,230.37,228.96,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.34,90.45,7.28,86.73,52.02,1.34,13.76,46.73,13.74,80.38,3.13,12.53,46.08,-2.78,9.58,34.97,15.33,84.19,5.30,28.07,49.24,-0.99,11.65,39.27
$PJCIFN2,08/04/2026 16:16:00,230.37,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.68,9.62,64.35,54.50,3.11,15.49,58.97,13.73,82.10,4.89,11.35,47.25,-1.61,11.35,38.44,16.87,85.94,7.17,25.94,50.80,1.06,13.59,42.39
$PJCIFN2,08/04/2026 16:17:00,230.50,228.96,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.01,92.27,8.47,64.24,54.81,1.93,14.92,45.14,13.77,82.10,4.29,11.94,46.13,-1.02,11.34,37.39,16.39,85.30,6.67,25.17,50.35,0.54,13.32,41.55
$PJCIFN2,08/04/2026 16:18:00,230.11,228.96,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,90.40,9.04,64.24,54.47,1.93,14.91,50.97,13.71,80.83,4.30,11.36,45.51,-2.78,9.61,35.52,15.82,84.84,6.01,23.48,50.17,-0.13,12.52,42.18
$PJCIFN2,08/04/2026 16:19:00,230.50,229.08,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,89.86,8.44,61.41,53.67,1.93,14.36,47.88,13.72,80.42,3.72,10.77,46.69,-2.79,9.61,36.74,15.59,84.22,5.64,22.77,49.93,-0.70,11.90,42.04
$PJCIFN2,08/04/2026 16:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.19,91.63,9.03,86.05,55.00,1.93,15.53,50.32,13.75,79.83,4.31,13.15,46.64,-2.20,10.18,40.86,16.75,85.27,6.88,29.23,50.90,0.63,13.51,45.26
$PJCIFN2,08/04/2026 16:21:00,230.50,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.27,7.83,64.90,52.61,1.34,13.16,51.47,13.69,80.06,3.12,11.94,46.13,-2.78,9.60,36.11,15.60,83.69,5.49,24.61,49.35,-0.64,11.89,42.46
$PJCIFN2,08/04/2026 16:22:00,230.50,228.83,229.70,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.63,8.45,78.53,54.97,1.93,15.49,48.39,13.12,80.74,3.71,11.35,45.49,-1.61,10.19,36.70,16.18,84.47,6.45,25.56,50.35,0.41,13.00,42.12
$PJCIFN2,08/04/2026 16:23:00,230.37,228.83,229.73,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.51,91.09,9.03,83.60,55.56,3.10,14.89,49.73,13.74,79.33,4.30,13.76,46.77,-1.61,11.33,37.92,16.48,84.43,6.75,29.73,50.83,0.50,12.98,43.21
$PJCIFN2,08/04/2026 16:24:00,230.37,228.70,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.04,91.53,8.45,64.35,54.32,1.93,15.51,51.59,13.15,79.33,3.72,10.77,46.66,-2.78,10.76,37.92,15.57,83.11,5.59,23.32,49.62,-0.69,12.10,42.62
$PJCIFN2,08/04/2026 16:25:00,230.50,228.96,229.70,0.08,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,101.71,9.01,86.63,54.35,2.52,15.50,47.99,13.74,80.42,3.13,10.77,46.69,-1.61,10.77,36.15,16.81,85.50,6.94,28.71,50.75,0.84,13.49,41.77
$PJCIFN2,08/04/2026 16:26:00,230.37,228.70,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,89.56,9.03,65.46,53.08,2.52,14.34,46.76,13.71,79.70,3.13,11.36,46.66,-2.20,9.58,38.51,15.88,83.02,6.07,24.99,49.60,-0.10,12.59,42.36
$PJCIFN2,08/04/2026 16:27:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,88.29,7.84,63.14,53.05,1.34,14.34,46.17,14.33,78.61,3.72,10.77,46.69,-2.20,9.62,36.76,15.65,82.13,5.60,24.12,49.53,-0.60,11.86,41.38
$PJCIFN2,08/04/2026 16:28:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.06,9.04,64.35,56.12,2.52,15.50,45.63,14.36,80.51,4.31,12.54,46.77,-1.02,10.77,37.29,17.03,83.62,7.02,24.71,51.13,0.99,13.41,41.64
$PJCIFN2,08/04/2026 16:29:00,230.37,229.08,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.01,7.25,61.41,52.49,1.34,14.35,47.96,13.73,77.97,3.72,11.35,45.46,-2.80,10.18,36.80,15.31,81.62,5.42,22.79,49.00,-0.89,11.99,40.33
$PJCIFN2,08/04/2026 16:30:00,230.37,229.08,229.74,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,88.24,9.60,88.40,53.70,2.52,14.88,44.99,13.74,79.24,3.71,11.96,46.15,-2.20,10.16,35.62,16.20,82.62,6.61,28.59,50.13,0.51,13.13,40.30
$PJCIFN2,08/04/2026 16:31:00,230.50,228.96,229.73,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.14,8.45,66.74,55.40,1.93,14.93,46.73,13.74,78.70,3.13,11.95,46.61,-1.61,11.36,34.93,16.34,82.66,6.46,25.86,50.57,0.32,12.98,41.51
$PJCIFN2,08/04/2026 16:32:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,88.93,7.87,63.07,53.08,1.93,14.32,45.14,13.74,78.02,3.13,11.94,45.51,-2.78,10.17,34.42,15.40,81.62,5.38,24.34,49.59,-0.70,11.84,40.53
$PJCIFN2,08/04/2026 16:33:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.68,9.05,64.24,54.32,2.52,15.48,47.94,14.35,79.70,4.90,12.56,47.33,-2.79,10.76,39.75,16.86,83.04,7.12,24.31,50.96,0.81,13.55,42.81
$PJCIFN2,08/04/2026 16:34:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,87.99,9.04,64.87,55.56,1.93,14.91,47.77,13.16,78.48,4.30,10.76,44.95,-2.20,10.18,34.44,15.76,81.72,6.11,23.49,49.66,-0.32,12.47,40.28
$PJCIFN2,08/04/2026 16:35:00,230.50,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.30,87.45,7.26,86.14,53.73,1.34,14.30,43.86,13.74,78.65,3.13,11.36,46.05,-2.20,9.61,35.56,15.41,81.74,5.39,27.12,49.51,-0.57,11.97,39.49
$PJCIFN2,08/04/2026 16:36:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,88.78,9.02,64.24,55.50,1.93,14.94,46.73,13.18,79.20,3.72,14.31,46.13,-2.20,10.18,36.68,16.58,83.06,6.66,26.07,50.80,0.61,13.11,42.65
$PJCIFN2,08/04/2026 16:37:00,230.24,228.70,229.72,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,98.32,8.44,63.24,53.79,2.52,14.90,44.99,13.14,77.34,3.13,11.35,46.64,-2.78,10.14,37.90,15.32,82.85,5.51,23.17,49.31,-0.68,12.10,40.99
$PJCIFN2,08/04/2026 16:38:00,230.50,228.83,229.76,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.19,9.01,65.97,54.97,2.52,15.49,46.68,13.75,79.11,4.90,12.56,45.51,-2.79,10.20,37.31,16.75,82.64,6.72,25.27,50.47,0.68,13.34,41.65
$PJCIFN2,08/04/2026 16:39:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.03,87.70,9.01,64.24,54.29,1.93,15.47,50.80,13.75,78.65,3.72,10.19,46.72,-2.20,10.79,37.92,16.31,82.42,6.43,23.92,50.13,0.29,12.94,43.04
$PJCIFN2,08/04/2026 16:40:00,230.37,229.08,229.78,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,87.60,7.26,83.88,52.11,0.75,14.94,47.21,13.75,78.43,3.72,11.36,46.80,-2.20,9.61,36.76,15.58,81.65,5.51,27.38,49.39,-0.71,11.82,40.88
$PJCIFN2,08/04/2026 16:41:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.12,89.42,8.45,64.94,53.94,2.52,15.44,44.37,14.31,78.34,3.70,12.54,46.72,-2.20,10.18,35.62,16.62,82.74,6.72,25.80,50.50,0.68,13.19,40.12
$PJCIFN2,08/04/2026 16:42:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.09,9.02,63.80,53.73,1.93,14.92,46.70,14.35,79.33,3.72,12.54,45.59,-2.20,10.78,36.17,16.65,82.98,6.68,24.66,50.62,0.59,13.46,40.40
$PJCIFN2,08/04/2026 16:43:00,230.37,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.91,88.19,9.04,62.03,53.73,1.93,14.33,52.06,13.77,77.97,3.72,11.36,46.72,-2.79,10.20,35.62,15.55,81.99,5.87,24.09,49.53,-0.40,12.25,41.46
$PJCIFN2,08/04/2026 16:44:00,230.75,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.52,88.68,9.03,64.32,53.73,1.93,14.92,46.84,13.15,77.89,4.30,9.61,46.61,-2.79,9.59,37.26,15.68,82.17,5.93,23.29,50.04,-0.18,12.16,41.29
$PJCIFN2,08/04/2026 16:45:00,230.24,229.08,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,89.22,9.03,87.91,54.88,3.11,14.91,48.39,14.33,80.42,4.32,13.71,46.82,-1.02,11.92,36.82,16.92,83.34,7.05,28.45,51.20,0.98,13.62,41.83
$PJCIFN2,08/04/2026 16:46:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,17.87,88.68,9.04,67.18,53.70,2.51,14.34,46.01,13.74,78.02,2.54,11.39,47.25,-2.79,10.20,35.07,15.58,81.77,5.78,24.43,49.74,-0.40,12.17,39.21
$PJCIFN2,08/04/2026 16:47:00,230.63,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,87.01,8.45,63.69,53.23,1.93,14.35,46.19,13.73,78.61,3.72,10.18,46.10,-2.79,10.18,35.58,15.46,81.71,5.68,23.51,49.54,-0.38,12.15,40.61
$PJCIFN2,08/04/2026 16:48:00,230.24,229.08,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.66,8.46,64.32,54.91,2.52,14.91,48.47,13.73,79.83,4.90,13.13,47.82,-1.61,11.36,38.48,16.73,83.17,6.94,25.33,50.99,0.80,13.34,43.22
$PJCIFN2,08/04/2026 16:49:00,230.75,228.96,229.78,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.55,100.48,9.03,63.66,55.53,2.51,14.91,47.83,14.34,78.70,3.12,11.38,45.54,-2.20,11.35,36.76,16.75,84.43,6.71,24.14,50.81,0.62,13.18,42.14
$PJCIFN2,08/04/2026 16:50:00,230.37,228.96,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.27,9.00,82.61,53.20,1.34,13.75,49.17,13.16,78.74,3.71,10.77,46.10,-2.79,9.58,36.13,15.29,81.84,5.53,27.17,49.32,-0.91,12.12,40.91
$PJCIFN2,08/04/2026 16:51:00,230.63,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.12,8.44,66.04,53.05,1.94,15.51,49.68,14.32,79.24,3.72,12.57,45.46,-1.61,10.18,37.94,16.59,82.92,6.37,25.49,49.91,0.35,13.00,41.84
$PJCIFN2,08/04/2026 16:52:00,230.50,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.27,8.46,65.46,53.20,2.52,15.50,50.32,13.74,79.24,4.89,11.97,45.51,-1.02,11.94,37.31,16.83,83.31,6.83,24.88,50.70,0.76,13.42,42.13
$PJCIFN2,08/04/2026 16:53:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.02,89.32,8.43,63.10,53.67,1.93,14.34,45.04,13.12,77.52,2.54,10.77,45.54,-2.20,9.60,34.93,16.02,82.31,5.91,24.15,49.77,-0.24,12.26,40.16
$PJCIFN2,08/04/2026 16:54:00,230.37,228.96,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.27,9.02,62.58,54.32,2.52,14.92,45.58,14.32,79.24,4.32,11.36,47.90,-2.20,10.18,37.96,16.65,83.30,6.75,24.17,50.46,0.59,13.16,41.44
$PJCIFN2,08/04/2026 16:55:00,230.50,228.96,229.74,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,90.45,9.03,80.39,54.88,1.93,14.91,47.91,13.74,78.70,3.13,13.13,45.59,-2.19,10.21,34.46,16.03,83.04,6.39,27.78,49.92,0.16,12.92,41.08
$PJCIFN2,08/04/2026 16:56:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.28,89.37,8.43,64.42,53.67,2.52,14.30,46.04,13.16,79.24,3.71,11.95,45.54,-2.20,10.20,34.97,15.23,82.56,5.58,24.93,49.36,-0.44,11.91,39.97
$PJCIFN2,08/04/2026 16:57:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.32,9.64,64.35,53.73,1.93,15.51,47.48,13.71,80.38,4.31,12.54,46.69,-2.20,10.18,39.66,16.60,84.11,6.75,24.40,50.69,0.60,13.13,42.96
$PJCIFN2,08/04/2026 16:58:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,91.58,8.43,63.14,53.17,2.52,14.85,46.76,13.17,79.88,3.13,10.77,46.15,-2.20,9.60,36.15,15.30,83.23,5.64,23.75,49.42,-0.78,11.96,39.96
$PJCIFN2,08/04/2026 16:59:00,230.24,228.96,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.92,91.04,9.63,62.62,53.79,2.52,15.49,50.80,13.73,80.47,3.72,11.93,46.72,-2.20,9.58,36.68,16.26,84.52,6.60,24.01,50.50,0.58,13.02,40.93
$PJCIFN2,08/04/2026 17:00:00,230.37,228.83,229.69,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.05,90.30,9.04,80.30,53.70,2.52,15.47,54.45,14.33,81.56,4.31,13.12,45.54,-1.61,11.35,36.15,16.36,84.89,6.74,28.66,50.60,0.70,13.33,42.19
$PJCIFN2,08/04/2026 17:01:00,230.50,228.96,229.74,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,102.66,9.03,67.22,54.91,1.93,14.33,49.17,13.73,80.29,3.72,12.56,46.74,-2.20,10.16,37.92,15.73,85.34,5.66,25.24,49.91,-0.49,12.19,41.67
$PJCIFN2,08/04/2026 17:02:00,230.37,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,91.58,9.03,64.98,53.79,2.52,14.94,47.35,14.32,81.87,4.31,12.55,46.69,-2.20,11.32,39.09,16.67,85.38,6.92,24.47,51.13,0.75,13.36,42.87
$PJCIFN2,08/04/2026 17:03:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.88,91.86,8.44,63.62,54.17,1.93,14.31,50.26,13.72,80.24,3.13,10.79,46.18,-2.20,10.16,37.31,15.61,84.22,5.79,24.30,49.68,-0.58,12.33,41.74
$PJCIFN2,08/04/2026 17:04:00,230.37,229.21,229.73,0.08,0.40,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,17.93,91.04,7.87,80.25,53.70,2.53,15.49,46.68,13.73,79.70,3.72,13.72,47.20,-2.20,10.17,37.31,15.84,84.48,5.87,29.25,49.74,-0.02,12.42,40.88
$PJCIFN2,08/04/2026 17:05:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.99,9.00,82.66,54.35,2.52,15.47,52.62,14.94,82.28,5.47,14.31,48.03,-1.02,11.37,35.52,17.00,85.77,6.96,30.27,51.08,1.03,13.40,40.50
$PJCIFN2,08/04/2026 17:06:00,230.50,228.83,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.81,8.45,66.08,54.91,2.52,14.90,45.04,14.29,80.24,3.72,11.95,45.49,-2.20,10.17,37.87,16.08,84.90,6.17,25.54,50.11,0.01,12.67,41.01
$PJCIFN2,08/04/2026 17:07:00,230.37,228.70,229.65,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.12,89.81,8.46,72.68,52.46,2.51,16.07,47.85,14.30,80.97,3.71,11.93,46.10,-2.79,10.16,37.37,15.99,84.47,5.95,24.24,49.55,-0.34,12.46,42.76
$PJCIFN2,08/04/2026 17:08:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.60,91.68,8.44,63.76,53.64,1.93,14.90,49.65,13.72,81.06,3.72,11.37,45.54,-2.20,11.33,34.93,15.93,85.15,6.22,24.59,50.00,0.22,12.90,42.55
$PJCIFN2,08/04/2026 17:09:00,230.24,228.83,229.69,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,17.84,92.01,7.27,62.03,54.41,1.34,14.32,45.58,13.71,80.38,3.71,10.77,47.31,-2.79,8.99,38.59,15.58,84.52,5.79,23.33,49.88,-0.52,11.94,41.49
$PJCIFN2,08/04/2026 17:10:00,230.24,228.96,229.70,0.08,0.40,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.03,91.63,8.45,73.86,54.29,1.93,15.45,46.14,13.76,82.15,4.89,12.54,44.97,-1.61,11.33,38.46,16.86,85.97,7.08,29.39,51.20,0.91,13.50,42.44
$PJCIFN2,08/04/2026 17:11:00,230.24,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.84,89.86,7.27,65.49,53.08,1.34,14.32,43.88,13.74,80.51,3.71,11.95,46.66,-2.20,9.60,34.99,15.51,84.12,5.30,24.01,49.48,-0.90,11.74,39.68
$PJCIFN2,08/04/2026 17:12:00,230.37,228.96,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,17.89,89.27,8.44,67.30,52.49,1.93,14.87,44.40,13.72,81.15,4.30,11.35,46.74,-2.20,9.58,35.62,15.60,84.45,5.84,24.16,49.77,-0.29,12.29,39.27
$PJCIFN2,08/04/2026 17:13:00,230.50,228.83,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.53,102.30,8.46,64.94,53.76,1.93,14.92,47.75,14.33,81.56,4.30,12.54,47.28,-1.61,11.91,36.17,16.45,86.53,6.69,24.51,50.67,0.53,13.16,41.63
$PJCIFN2,08/04/2026 17:14:00,230.50,228.70,229.72,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,90.25,7.27,62.00,51.96,1.93,14.30,46.81,13.75,79.83,3.72,8.99,46.15,-2.21,10.17,37.33,15.18,83.70,5.34,22.62,49.31,-0.83,11.68,40.70
$PJCIFN2,08/04/2026 17:15:00,230.37,228.96,229.74,0.08,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.10,91.04,8.46,69.06,53.14,1.93,15.53,46.24,13.77,81.37,3.72,11.97,46.59,-2.79,9.61,37.87,16.10,84.52,6.32,28.32,50.05,0.11,12.83,41.74
$PJCIFN2,08/04/2026 17:16:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.50,8.44,64.83,53.67,2.52,14.90,46.22,14.33,80.51,4.89,14.30,46.23,-1.61,10.17,36.13,16.48,84.72,6.83,26.33,50.66,0.77,13.26,41.92
$PJCIFN2,08/04/2026 17:17:00,230.37,228.96,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.51,90.65,9.03,67.18,54.20,1.93,14.92,46.84,13.75,80.42,4.29,12.53,46.02,-1.02,11.35,35.56,16.53,84.51,6.67,25.26,50.70,0.64,13.08,39.75
$PJCIFN2,08/04/2026 17:18:00,230.24,229.08,229.73,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,90.94,8.43,62.55,54.32,2.52,14.92,47.94,13.71,79.06,3.72,11.36,46.61,-2.79,10.18,36.66,15.55,83.05,5.53,23.08,49.47,-0.50,11.98,41.17
$PJCIFN2,08/04/2026 17:19:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.70,89.32,9.62,63.76,54.41,3.11,14.93,47.88,14.33,80.38,3.72,10.78,46.10,-2.20,10.77,38.99,16.57,83.88,6.79,23.86,50.61,0.59,13.18,42.69
$PJCIFN2,08/04/2026 17:20:00,230.50,228.96,229.74,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,19.13,88.78,8.44,82.47,56.08,1.93,14.95,47.40,13.77,78.61,3.13,11.95,46.64,-2.20,10.20,37.31,16.06,82.92,5.99,27.71,49.86,-0.02,12.70,41.71
$PJCIFN2,08/04/2026 17:21:00,230.75,228.83,229.79,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.53,89.96,8.44,71.34,52.79,2.52,15.46,47.24,14.33,79.15,3.72,11.37,46.74,-2.20,9.60,36.19,16.09,82.76,6.11,25.60,49.85,0.04,12.51,41.22
$PJCIFN2,08/04/2026 17:22:00,230.37,229.08,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,88.83,9.03,83.15,53.79,2.52,16.10,49.73,13.75,80.33,4.32,12.55,47.87,-1.61,11.35,38.48,16.65,83.35,6.86,25.92,51.05,0.78,13.22,43.07
$PJCIFN2,08/04/2026 17:23:00,230.37,228.96,229.80,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,88.29,7.24,61.96,54.29,1.93,13.72,46.24,13.71,78.15,3.72,9.58,46.69,-2.80,9.60,39.66,15.28,81.70,5.43,22.81,49.30,-0.79,11.71,42.17
$PJCIFN2,08/04/2026 17:24:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.68,9.03,63.69,53.79,2.52,15.52,45.58,13.76,79.97,3.71,11.38,47.31,-2.20,10.20,37.31,16.34,82.73,6.50,24.09,50.47,0.27,13.10,41.26
$PJCIFN2,08/04/2026 17:25:00,230.37,229.08,229.80,0.08,0.43,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.15,0.22,-0.00,0.05,0.17,18.49,98.17,8.44,86.63,54.29,2.52,14.34,47.27,13.75,78.65,3.71,11.96,47.31,-2.79,10.20,35.56,15.64,83.42,6.13,35.28,49.82,-0.22,12.55,39.68
$PJCIFN2,08/04/2026 17:26:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,88.24,7.27,65.01,53.64,1.34,13.75,43.86,13.75,77.93,3.72,13.14,46.74,-2.20,10.18,37.33,15.45,81.65,5.59,25.41,49.69,-0.79,11.94,40.60
$PJCIFN2,08/04/2026 17:27:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.51,87.84,9.03,63.76,52.55,1.93,14.94,46.68,13.17,78.24,3.13,11.95,46.15,-2.20,9.59,37.90,15.55,81.70,5.77,24.34,49.58,-0.58,12.16,41.86
$PJCIFN2,08/04/2026 17:28:00,230.24,229.08,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.42,8.45,68.00,54.91,2.52,14.94,46.86,14.35,79.29,4.89,12.55,47.95,-1.02,10.76,37.29,16.95,83.08,6.90,25.17,51.03,0.80,13.40,42.83
$PJCIFN2,08/04/2026 17:29:00,230.50,228.83,229.80,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,88.83,9.63,61.96,54.44,2.52,14.92,50.80,13.77,78.52,4.29,11.36,46.13,-2.21,10.19,35.05,15.75,81.91,5.99,23.91,49.50,-0.42,12.39,41.14
$PJCIFN2,08/04/2026 17:30:00,230.37,228.83,229.77,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,18.47,87.45,9.03,88.40,52.46,2.53,14.91,46.04,14.29,78.06,3.72,11.39,46.64,-2.79,9.60,35.58,16.06,82.07,6.06,28.55,49.58,-0.18,12.21,39.36
$PJCIFN2,08/04/2026 17:31:00,230.50,228.83,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,88.14,9.61,67.73,54.38,3.11,14.92,46.19,14.92,79.61,3.73,14.31,45.56,-2.20,10.80,37.29,17.25,83.20,7.08,26.71,51.01,1.02,13.44,41.58
$PJCIFN2,08/04/2026 17:32:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,87.60,7.87,64.94,52.17,1.93,15.52,45.65,13.74,77.93,2.54,9.60,46.18,-2.20,10.18,37.29,15.37,81.29,5.41,23.22,49.05,-0.67,12.08,40.40
$PJCIFN2,08/04/2026 17:33:00,230.37,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.78,10.18,66.01,53.20,2.52,15.47,48.04,13.75,79.15,3.13,12.57,46.69,-1.61,10.77,37.35,16.61,82.75,6.67,24.79,50.37,0.68,13.35,42.27
$PJCIFN2,08/04/2026 17:34:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,88.53,8.44,64.83,54.35,2.52,14.32,47.37,14.31,78.19,3.13,11.35,45.49,-2.20,10.18,36.70,15.84,82.17,5.81,23.51,49.85,-0.13,12.46,40.93
$PJCIFN2,08/04/2026 17:35:00,230.50,228.96,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,88.78,7.85,77.81,52.67,1.93,14.89,45.58,13.15,78.65,3.72,11.36,46.72,-2.79,10.16,35.56,15.40,81.84,5.64,27.84,49.56,-0.70,11.99,40.21
$PJCIFN2,08/04/2026 17:36:00,230.50,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.32,9.02,65.53,53.23,2.52,15.49,46.09,14.33,79.29,4.31,13.71,47.31,-2.20,10.76,39.01,16.63,83.00,6.87,25.71,50.69,0.69,13.34,42.30
$PJCIFN2,08/04/2026 17:37:00,230.50,229.08,229.77,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,99.61,8.47,64.28,54.97,2.52,14.88,46.19,13.73,78.48,4.31,11.36,46.05,-2.20,10.77,36.09,16.02,83.83,6.35,23.81,50.15,0.11,12.79,40.69
$PJCIFN2,08/04/2026 17:38:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.50,7.84,63.17,52.76,1.93,14.35,46.89,13.11,78.15,4.31,11.36,45.51,-2.20,10.18,38.48,15.37,81.83,5.59,24.29,49.33,-0.53,12.03,41.80
$PJCIFN2,08/04/2026 17:39:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,88.34,9.05,65.01,54.32,3.10,14.94,49.76,13.77,79.02,3.72,11.36,46.72,-2.79,9.60,38.59,16.21,82.59,6.45,23.46,50.45,0.22,12.69,43.02
$PJCIFN2,08/04/2026 17:40:00,230.24,228.83,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.47,89.61,9.03,80.89,53.17,2.52,15.50,48.92,13.77,77.97,4.30,12.54,45.59,-2.20,10.17,37.90,16.60,82.77,6.83,27.93,50.69,0.62,13.19,42.92
$PJCIFN2,08/04/2026 17:41:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.36,87.20,7.28,64.35,52.02,0.75,13.15,44.99,13.73,77.47,3.13,12.57,46.13,-2.79,10.17,37.39,15.32,81.33,5.44,24.26,49.00,-0.96,11.72,40.40
$PJCIFN2,08/04/2026 17:42:00,230.63,228.83,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,87.60,8.45,63.69,54.85,2.52,14.93,44.99,14.37,78.15,4.31,11.38,46.13,-1.61,9.60,36.74,16.36,82.31,6.35,24.32,50.11,0.34,12.68,40.77
$PJCIFN2,08/04/2026 17:43:00,230.24,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,87.99,9.01,63.21,54.88,2.52,14.91,49.09,14.33,78.06,4.31,11.95,46.66,-2.20,10.76,36.72,16.55,82.87,6.66,25.25,50.70,0.48,13.06,42.05
$PJCIFN2,08/04/2026 17:44:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,88.88,8.44,63.14,54.38,2.53,14.34,49.06,13.71,78.06,1.95,10.79,46.59,-2.20,10.15,35.58,16.05,81.89,5.53,22.79,49.66,-0.32,12.19,41.17
$PJCIFN2,08/04/2026 17:45:00,230.50,228.96,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,87.45,7.85,88.01,52.64,1.93,14.90,44.37,13.17,78.24,3.13,10.77,46.13,-2.79,10.16,36.72,15.42,81.77,5.47,26.71,48.95,-0.72,11.91,40.10
$PJCIFN2,08/04/2026 17:46:00,230.24,228.57,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.07,9.03,64.72,54.78,1.93,15.46,46.06,13.75,79.24,3.72,12.54,46.13,-2.79,10.18,36.74,16.04,82.77,6.40,25.62,49.73,0.16,12.67,41.48
$PJCIFN2,08/04/2026 17:47:00,230.24,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.48,9.03,64.94,53.91,2.52,15.51,50.35,14.90,79.11,4.30,13.13,47.90,-1.61,11.92,37.33,16.84,83.38,6.71,24.97,50.75,0.71,13.36,42.12
$PJCIFN2,08/04/2026 17:48:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.27,8.45,63.76,54.91,2.52,14.93,45.48,14.31,79.65,4.30,13.13,46.13,-1.61,11.34,34.38,16.85,83.51,6.96,25.75,50.78,0.90,13.46,41.29
$PJCIFN2,08/04/2026 17:49:00,230.63,228.83,229.79,0.08,0.43,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,98.28,7.27,62.58,53.17,0.16,14.33,43.86,13.70,78.15,3.12,11.36,46.64,-2.20,10.19,34.38,15.09,83.54,5.45,22.61,49.11,-0.95,11.81,39.17
$PJCIFN2,08/04/2026 17:50:00,230.50,228.83,229.74,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,18.47,90.68,8.45,82.07,54.32,2.52,14.94,44.32,14.31,80.42,4.30,13.14,46.13,-1.02,11.36,35.56,16.39,83.91,6.82,28.52,50.32,0.81,13.35,39.97
$PJCIFN2,08/04/2026 17:51:00,230.63,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,89.27,8.44,67.81,54.41,1.93,14.93,54.30,13.16,79.20,3.72,12.53,46.15,-2.79,10.15,38.48,15.80,83.32,5.97,25.65,49.92,-0.23,12.30,42.37
$PJCIFN2,08/04/2026 17:52:00,230.37,228.96,229.78,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,89.76,8.43,80.30,52.58,2.52,14.31,53.24,13.71,79.38,3.13,11.38,46.15,-2.20,9.01,37.35,15.41,83.09,5.56,23.42,49.50,-0.61,11.85,41.04
$PJCIFN2,08/04/2026 17:53:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.50,9.00,63.69,54.35,2.51,15.48,53.30,14.33,81.56,3.72,13.14,48.38,-0.43,11.35,38.48,16.82,84.98,6.89,25.95,51.18,0.97,13.46,43.08
$PJCIFN2,08/04/2026 17:54:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,91.63,9.61,63.73,55.50,1.93,14.89,50.83,13.74,80.38,3.72,10.77,46.66,-2.20,10.16,36.63,15.69,83.85,5.82,23.71,49.57,-0.33,12.22,41.12
$PJCIFN2,08/04/2026 17:55:00,230.24,228.83,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.45,90.50,8.42,79.80,51.96,1.34,14.31,50.38,13.74,79.92,3.72,11.36,45.56,-2.20,9.61,37.87,15.47,83.88,5.69,27.48,49.52,-0.39,12.00,41.75
$PJCIFN2,08/04/2026 17:56:00,230.24,228.70,229.73,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.15,0.22,0.00,0.06,0.18,18.50,90.89,9.03,83.79,54.29,2.52,14.93,47.27,14.34,82.28,3.72,14.89,46.72,-1.61,9.60,36.15,16.64,85.26,6.85,35.52,50.87,0.83,13.17,40.26
$PJCIFN2,08/04/2026 17:57:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,91.63,8.44,63.21,53.76,1.93,14.89,46.73,13.73,80.38,3.72,10.76,45.51,-2.20,9.60,36.78,15.67,83.82,5.56,24.05,49.44,-0.77,11.93,40.72
$PJCIFN2,08/04/2026 17:58:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.04,9.03,63.76,54.29,2.52,15.52,47.48,13.74,81.56,4.31,11.94,46.72,-2.19,10.76,37.90,16.89,85.13,6.98,25.38,50.54,0.79,13.49,41.84
$PJCIFN2,08/04/2026 17:59:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.03,90.60,8.46,63.76,53.70,2.51,14.93,50.88,13.71,79.83,4.31,10.75,45.54,-2.79,10.16,36.07,15.97,84.59,6.30,23.61,49.69,-0.15,12.59,41.10
$PJCIFN2,08/04/2026 18:00:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,92.60,8.44,84.28,53.67,1.93,15.50,47.35,13.77,80.88,3.72,10.79,46.77,-2.79,10.19,35.56,16.19,84.84,6.31,28.13,50.12,-0.06,12.52,41.42
$PJCIFN2,08/04/2026 18:01:00,230.37,228.96,229.67,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,103.48,9.01,63.80,54.41,2.52,14.87,45.50,14.32,80.56,3.71,12.53,47.20,-2.20,10.75,34.97,16.17,86.10,6.25,24.79,50.12,0.04,12.60,40.77
$PJCIFN2,08/04/2026 18:02:00,230.24,229.08,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,91.78,9.04,62.55,53.73,1.93,14.89,46.73,13.74,82.15,3.72,11.36,46.69,-2.79,10.18,39.07,16.08,84.95,6.19,23.75,50.08,-0.12,12.54,42.02
$PJCIFN2,08/04/2026 18:03:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,92.12,8.45,63.14,55.37,2.51,15.47,45.63,13.13,81.51,3.71,11.97,46.74,-1.61,10.16,36.70,16.16,85.18,6.39,25.08,50.11,0.29,12.85,41.21
$PJCIFN2,08/04/2026 18:04:00,230.50,228.96,229.68,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.30,92.22,7.85,78.35,52.43,1.34,14.32,46.22,13.71,80.83,3.72,12.53,47.31,-2.79,9.57,35.52,15.49,84.21,5.65,27.13,49.71,-0.67,11.74,41.16
$PJCIFN2,08/04/2026 18:05:00,230.24,228.96,229.67,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,90.45,9.04,78.44,53.85,2.52,15.47,47.37,14.92,81.96,4.90,13.72,47.25,-1.61,11.36,34.93,16.98,84.95,7.04,29.37,51.15,0.93,13.41,41.06
$PJCIFN2,08/04/2026 18:06:00,230.50,229.08,229.68,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.72,89.71,7.84,63.21,51.96,1.93,14.30,57.27,13.75,79.88,3.71,11.93,46.74,-2.79,9.61,33.72,15.29,83.06,5.63,24.10,49.21,-0.82,11.81,37.39
$PJCIFN2,08/04/2026 18:07:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,90.60,9.02,63.73,54.94,1.93,14.93,42.61,14.32,80.88,4.30,13.13,46.05,-1.61,10.17,35.50,16.64,84.04,6.82,25.11,50.41,0.67,13.26,39.58
$PJCIFN2,08/04/2026 18:08:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.05,90.40,9.04,63.21,54.35,1.93,14.32,44.99,13.15,79.79,3.13,10.77,46.08,-2.20,10.15,35.52,15.78,82.99,5.77,23.92,49.60,-0.43,12.12,39.84
$PJCIFN2,08/04/2026 18:09:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,88.73,9.62,63.10,52.55,1.93,14.90,45.06,13.74,78.39,3.71,11.36,46.13,-2.20,10.18,36.11,15.60,82.54,5.69,22.94,49.41,-0.53,12.12,40.92
$PJCIFN2,08/04/2026 18:10:00,230.63,228.96,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.63,89.12,9.05,71.62,54.97,2.52,15.48,48.47,14.91,79.79,4.89,13.72,46.13,-0.43,11.95,39.73,17.15,83.74,7.10,29.04,51.00,1.02,13.69,43.27
$PJCIFN2,08/04/2026 18:11:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,18.46,89.27,9.01,63.17,53.64,1.93,14.89,47.32,14.31,77.97,3.72,11.38,46.72,-2.20,10.78,39.09,15.96,82.51,6.14,24.79,49.56,-0.23,12.66,42.67
$PJCIFN2,08/04/2026 18:12:00,230.37,229.21,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,88.14,8.45,63.80,53.73,1.93,15.50,50.24,14.32,77.89,3.72,10.79,46.66,-2.20,9.60,37.33,15.93,82.21,5.89,23.55,49.90,-0.22,12.30,41.82
$PJCIFN2,08/04/2026 18:13:00,230.37,229.21,229.75,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,98.65,9.62,63.80,54.29,2.52,14.91,48.44,14.35,80.47,3.72,13.13,46.18,-1.02,10.78,36.78,16.89,84.80,7.20,25.03,51.01,1.00,13.47,42.16
$PJCIFN2,08/04/2026 18:14:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.94,9.03,61.96,52.55,1.93,14.31,47.37,13.73,77.47,3.72,10.77,45.46,-2.79,9.60,37.29,15.41,81.24,5.41,22.79,49.21,-0.87,11.93,40.71
$PJCIFN2,08/04/2026 18:15:00,230.50,228.96,229.73,0.08,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,88.14,9.04,68.40,54.32,2.52,15.45,46.04,13.75,78.65,4.31,11.95,45.54,-2.79,10.18,37.31,16.23,82.40,6.74,27.72,50.26,0.36,13.07,41.01
$PJCIFN2,08/04/2026 18:16:00,230.37,229.08,229.74,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.07,9.01,68.40,54.85,2.52,14.94,47.80,13.74,79.11,3.72,11.95,45.51,-2.20,10.76,34.95,16.29,82.39,6.39,25.77,50.14,0.40,12.87,40.24
$PJCIFN2,08/04/2026 18:17:00,230.50,229.08,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,87.55,7.85,61.96,53.79,1.34,14.34,43.81,13.16,78.02,3.13,10.76,45.54,-2.79,9.59,37.33,15.30,81.31,5.31,23.05,49.26,-0.75,11.91,40.38
$PJCIFN2,08/04/2026 18:18:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,87.99,9.02,64.35,53.70,2.52,15.49,45.04,13.73,78.65,4.31,11.38,46.72,-2.20,10.18,35.58,16.67,82.65,6.74,24.29,50.77,0.67,13.19,40.48
$PJCIFN2,08/04/2026 18:19:00,230.24,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,88.68,8.44,63.76,54.32,1.93,15.49,47.94,13.15,77.97,3.13,10.76,46.69,-2.20,10.21,36.72,15.62,81.36,5.79,24.05,49.44,-0.44,12.21,40.85
$PJCIFN2,08/04/2026 18:20:00,230.63,229.08,229.73,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,88.09,9.04,77.52,53.73,2.52,16.10,48.47,14.33,79.02,3.72,12.53,47.23,-1.61,10.18,36.63,16.34,82.22,6.41,28.58,50.04,0.29,13.02,40.88
$PJCIFN2,08/04/2026 18:21:00,230.37,228.96,229.74,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.51,88.53,9.64,70.24,54.38,3.11,14.92,49.54,14.33,79.33,3.72,13.75,46.66,-1.61,11.33,36.78,16.76,82.83,7.00,26.67,50.69,0.89,13.29,42.54
$PJCIFN2,08/04/2026 18:22:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,86.47,7.26,63.21,53.14,0.75,14.34,44.94,13.15,77.97,3.13,10.77,46.56,-2.79,10.18,38.44,15.37,81.23,5.38,23.34,49.20,-0.93,11.85,40.97
$PJCIFN2,08/04/2026 18:23:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.24,8.45,64.32,53.76,2.52,15.52,46.65,14.36,79.83,4.89,11.97,47.31,-1.61,9.62,38.53,16.50,82.61,6.82,24.38,50.58,0.73,13.18,41.90
$PJCIFN2,08/04/2026 18:24:00,230.63,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.91,8.44,63.69,54.41,2.52,14.91,46.86,14.31,78.02,3.13,11.36,46.10,-2.20,10.80,35.52,16.07,82.25,6.06,24.54,49.78,0.08,12.66,40.59
$PJCIFN2,08/04/2026 18:25:00,230.37,228.83,229.73,0.08,0.43,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,17.93,99.24,8.45,80.75,53.20,1.93,14.94,44.40,13.14,78.34,4.31,10.77,46.10,-2.20,9.58,36.72,15.71,83.48,6.01,28.96,49.79,-0.22,12.24,40.69
$PJCIFN2,08/04/2026 18:26:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,88.88,9.59,67.26,54.26,3.70,15.52,54.45,14.33,78.74,4.31,13.16,46.77,-2.20,11.34,38.55,16.80,82.95,6.94,26.65,50.96,0.92,13.39,44.20
$PJCIFN2,08/04/2026 18:27:00,230.50,228.83,229.75,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.83,8.44,67.96,52.61,1.34,14.90,47.99,13.76,77.26,3.72,10.17,46.72,-2.20,10.17,35.60,15.52,81.52,5.51,23.35,49.31,-0.63,12.00,40.50
$PJCIFN2,08/04/2026 18:28:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,89.37,9.02,63.17,53.73,1.93,14.93,48.55,14.34,79.24,4.31,11.95,47.84,-2.20,10.20,38.46,16.39,82.53,6.56,23.79,50.18,0.33,13.10,42.10
$PJCIFN2,08/04/2026 18:29:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.32,9.01,63.87,54.23,1.93,14.93,49.11,14.29,79.38,4.31,13.13,46.13,-2.19,10.77,36.76,16.40,82.74,6.76,25.03,50.41,0.43,13.19,41.88
$PJCIFN2,08/04/2026 18:30:00,230.50,229.08,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,89.12,8.47,84.28,52.79,1.93,14.95,45.58,13.15,77.26,3.13,10.18,44.92,-2.20,9.58,33.18,15.46,81.99,5.66,28.58,49.36,-0.43,12.07,39.67
$PJCIFN2,08/04/2026 18:31:00,230.63,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.37,9.03,65.57,54.29,1.93,15.49,58.41,13.71,79.38,3.72,13.72,47.39,-2.20,10.18,37.83,16.48,82.82,6.55,25.87,50.51,0.42,13.06,41.90
$PJCIFN2,08/04/2026 18:32:00,230.50,228.96,229.73,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.50,87.40,8.45,68.40,53.29,2.52,13.75,45.04,13.74,77.97,3.13,10.76,46.08,-2.20,9.58,34.40,15.56,81.69,5.85,23.43,49.38,-0.42,12.17,38.80
$PJCIFN2,08/04/2026 18:33:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.91,88.04,7.86,63.87,52.58,1.93,15.47,46.84,13.16,77.97,3.71,9.58,46.13,-1.61,9.58,34.38,15.74,82.00,5.81,23.10,49.66,-0.14,12.37,39.93
$PJCIFN2,08/04/2026 18:34:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,88.68,9.02,63.10,53.67,2.52,14.89,50.26,14.32,79.70,4.31,11.94,46.64,-2.20,10.76,39.03,16.60,82.83,6.70,25.12,50.42,0.41,13.01,42.84
$PJCIFN2,08/04/2026 18:35:00,230.75,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.53,90.75,8.44,67.48,53.14,2.51,14.90,43.81,14.33,77.93,3.13,10.77,46.77,-2.79,10.18,37.43,15.73,81.94,5.64,27.86,49.52,-0.52,12.08,40.45
$PJCIFN2,08/04/2026 18:36:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.27,9.03,65.01,53.73,3.10,14.91,47.32,13.75,79.61,3.72,13.14,47.25,-2.79,10.18,37.98,16.42,83.17,6.67,25.90,50.22,0.67,13.08,41.74
$PJCIFN2,08/04/2026 18:37:00,230.37,229.08,229.71,0.08,0.43,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.05,99.08,9.61,70.75,53.82,1.93,14.90,44.99,14.33,79.88,3.72,10.17,46.15,-1.61,11.35,33.77,16.15,84.50,6.35,24.66,49.90,0.18,12.85,39.66
$PJCIFN2,08/04/2026 18:38:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.85,88.68,7.84,63.14,52.58,1.34,13.69,45.65,13.15,78.65,3.12,9.01,46.13,-2.80,10.18,34.91,15.23,82.30,5.35,22.86,49.49,-0.70,11.76,39.59
$PJCIFN2,08/04/2026 18:39:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.86,9.02,63.83,55.59,2.52,15.49,48.50,14.33,80.42,4.31,12.53,46.15,-1.02,11.38,39.12,16.75,84.07,7.11,25.18,50.86,0.95,13.51,43.13
$PJCIFN2,08/04/2026 18:40:00,230.50,229.08,229.72,0.07,0.39,0.03,0.30,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.73,88.93,7.85,69.65,51.52,1.93,14.90,49.14,13.74,79.11,3.71,11.36,45.61,-2.20,10.16,38.02,15.38,82.47,5.52,27.89,49.07,-0.84,11.84,41.56
$PJCIFN2,08/04/2026 18:41:00,230.37,229.08,229.69,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.47,90.30,8.44,77.31,53.79,1.93,14.89,53.24,13.75,79.83,3.13,13.13,47.90,-1.61,9.60,36.15,16.21,84.08,6.38,26.47,50.11,0.44,12.76,42.61
$PJCIFN2,08/04/2026 18:42:00,230.75,228.83,229.69,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,18.48,89.91,9.03,77.13,54.78,2.52,14.93,52.00,13.75,80.33,2.53,11.97,46.08,-2.20,10.77,39.03,15.91,84.00,6.13,24.65,50.29,-0.06,12.54,43.41
$PJCIFN2,08/04/2026 18:43:00,230.63,229.08,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,89.37,9.04,62.51,53.14,1.34,14.34,50.26,13.71,79.74,2.54,11.36,46.64,-2.20,9.62,38.99,15.37,83.33,5.41,22.90,49.41,-0.83,11.65,41.90
$PJCIFN2,08/04/2026 18:44:00,230.24,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,90.94,9.01,63.21,53.76,2.52,15.51,48.52,14.33,81.60,4.30,11.94,46.18,-1.61,10.17,37.87,16.55,85.20,6.86,24.52,50.81,0.84,13.29,44.32
$PJCIFN2,08/04/2026 18:45:00,230.37,228.96,229.74,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.08,91.48,8.46,83.88,54.29,1.93,14.91,46.73,13.73,80.01,4.90,13.71,46.05,-1.02,11.39,37.26,16.68,84.91,6.72,29.24,50.76,0.65,13.29,42.55
$PJCIFN2,08/04/2026 18:46:00,230.50,228.83,229.64,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.46,90.84,9.05,66.04,55.09,2.52,14.34,46.04,13.72,79.79,3.13,11.95,46.64,-2.20,9.61,34.91,15.77,84.19,5.73,25.03,49.75,-0.29,12.15,39.02
$PJCIFN2,08/04/2026 18:47:00,230.50,228.96,229.68,0.08,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.04,9.61,74.24,53.29,2.52,15.54,46.91,14.33,80.92,3.12,11.36,47.82,-2.79,10.17,35.50,16.64,85.02,6.48,25.04,50.50,0.38,12.95,40.25
$PJCIFN2,08/04/2026 18:48:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.19,9.02,63.07,53.64,2.52,15.47,50.91,13.75,80.51,2.54,10.79,46.13,-2.80,9.01,37.90,16.07,84.63,6.41,24.27,50.18,0.07,12.85,41.56
$PJCIFN2,08/04/2026 18:49:00,230.37,229.08,229.71,0.08,0.45,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.01,102.95,9.04,62.62,54.81,1.93,15.49,47.43,13.75,81.01,3.71,11.36,46.10,-2.19,10.16,36.72,15.93,86.01,6.14,23.55,49.84,0.12,12.65,41.21
$PJCIFN2,08/04/2026 18:50:00,230.37,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.21,19.65,92.17,8.46,86.14,54.97,2.52,14.91,65.03,13.75,80.33,4.31,13.12,47.25,-2.20,11.92,37.92,16.75,85.40,6.82,29.62,50.83,0.61,13.23,47.27
$PJCIFN2,08/04/2026 18:51:00,230.37,229.08,229.70,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,92.22,8.42,65.49,53.79,1.92,14.34,44.99,14.31,81.60,3.13,12.55,46.59,-2.78,9.60,35.52,15.72,84.36,5.41,24.22,49.67,-0.72,11.81,40.67
$PJCIFN2,08/04/2026 18:52:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.84,9.05,64.39,55.50,1.93,14.90,49.73,14.31,81.37,4.89,13.12,47.33,-2.79,10.17,38.46,16.78,85.66,7.11,24.51,50.98,0.68,13.37,44.04
$PJCIFN2,08/04/2026 18:53:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,91.68,9.62,63.69,54.32,3.10,16.07,47.94,13.73,82.19,4.31,12.52,46.61,-1.61,11.36,36.68,16.65,85.58,6.84,24.42,50.61,0.58,13.25,42.45
$PJCIFN2,08/04/2026 18:54:00,230.37,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,91.48,9.03,65.01,54.38,1.93,14.88,47.37,13.74,80.79,4.30,10.76,46.10,-2.20,10.18,37.85,16.09,84.88,6.05,23.66,50.02,-0.17,12.62,41.94
$PJCIFN2,08/04/2026 18:55:00,230.50,228.96,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.46,91.48,7.85,85.55,52.02,1.93,14.89,47.35,14.30,81.37,3.72,11.36,46.59,-2.79,10.17,38.46,15.73,84.31,5.67,28.48,49.56,-0.56,12.03,41.92
$PJCIFN2,08/04/2026 18:56:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.58,9.02,66.67,54.38,2.52,15.48,45.55,14.33,82.69,4.89,14.31,47.79,-1.02,11.35,37.33,17.17,85.44,7.11,26.40,51.02,1.04,13.55,41.57
$PJCIFN2,08/04/2026 18:57:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.61,91.68,8.42,63.07,53.85,1.93,15.51,44.89,13.16,79.97,4.31,10.77,46.13,-2.79,10.76,36.78,16.02,83.70,6.05,23.39,49.53,-0.43,12.32,40.95
$PJCIFN2,08/04/2026 18:58:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.10,90.55,9.03,63.14,53.32,1.93,15.50,49.00,14.31,79.15,3.71,11.37,45.49,-2.20,9.58,39.64,16.47,84.18,6.12,24.29,49.94,0.06,12.58,43.53
$PJCIFN2,08/04/2026 18:59:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.62,91.14,9.01,64.32,54.29,1.93,14.92,49.73,13.71,79.24,3.72,11.36,46.13,-2.20,10.18,39.07,16.56,83.92,6.39,23.62,50.42,0.00,12.79,43.76
$PJCIFN2,08/04/2026 19:00:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.61,88.97,8.44,82.61,53.67,2.52,14.32,46.17,14.33,79.11,1.95,11.35,47.28,-2.79,10.18,39.01,16.27,83.04,5.84,28.70,49.74,-0.48,11.99,41.70
$PJCIFN2,08/04/2026 19:01:00,230.50,229.08,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,102.53,8.46,65.53,53.73,2.52,15.51,45.06,14.92,80.24,4.30,13.71,46.15,-1.02,11.38,35.52,17.53,85.37,7.09,26.07,50.74,0.91,13.70,41.81
$PJCIFN2,08/04/2026 19:02:00,230.37,228.96,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.89,89.81,9.03,65.42,53.17,1.93,14.33,47.37,13.77,79.20,3.72,11.38,46.08,-2.79,10.76,34.99,15.92,82.81,5.92,23.70,49.75,-0.15,12.45,40.65
$PJCIFN2,08/04/2026 19:03:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,87.60,7.86,62.44,52.58,1.34,14.88,46.14,13.74,79.20,3.72,10.17,46.69,-2.80,9.01,37.33,15.86,82.31,5.62,23.85,49.66,-0.45,12.06,40.67
$PJCIFN2,08/04/2026 19:04:00,230.37,229.08,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.68,9.03,71.38,54.81,2.52,15.49,47.35,13.78,79.61,3.72,11.96,46.82,-2.20,10.19,37.92,16.96,83.31,6.69,29.46,50.96,0.51,13.15,42.00
$PJCIFN2,08/04/2026 19:05:00,230.37,229.08,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.52,90.45,9.64,84.87,54.94,2.52,14.87,45.58,13.75,78.06,3.13,13.14,46.10,-2.20,10.78,36.74,16.19,82.69,6.20,29.58,50.19,0.00,12.55,40.07
$PJCIFN2,08/04/2026 19:06:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.44,88.09,8.44,64.87,53.20,1.93,14.94,46.14,14.31,79.20,2.54,13.13,46.69,-2.20,10.17,37.39,15.88,82.26,5.88,24.81,49.89,-0.14,12.48,40.96
$PJCIFN2,08/04/2026 19:07:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.83,9.04,63.17,54.32,1.93,15.51,49.76,14.36,79.70,3.72,11.97,47.25,-2.20,10.76,39.14,16.58,82.83,6.46,24.19,50.70,0.37,12.93,43.63
$PJCIFN2,08/04/2026 19:08:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,87.40,7.26,63.73,53.14,1.93,14.90,49.17,13.74,78.15,3.13,11.36,46.66,-2.20,10.18,37.83,15.44,81.62,5.34,23.10,49.22,-0.79,11.96,42.67
$PJCIFN2,08/04/2026 19:09:00,230.50,228.96,229.73,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.34,9.64,66.16,54.35,2.53,14.93,48.47,14.31,79.65,4.89,13.14,46.69,-1.61,10.75,39.05,17.06,83.02,7.12,25.23,50.88,1.09,13.48,43.65
$PJCIFN2,08/04/2026 19:10:00,230.24,228.96,229.78,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,87.50,8.44,86.59,54.26,1.93,14.34,46.17,14.33,78.19,3.13,11.36,46.15,-2.79,10.20,38.96,15.83,81.53,5.73,27.82,49.20,-0.52,12.23,41.77
$PJCIFN2,08/04/2026 19:11:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.06,9.03,65.05,55.06,2.52,15.52,47.94,15.48,78.56,4.31,12.55,46.13,-2.20,10.75,38.51,16.91,82.42,6.52,25.63,50.22,0.31,12.89,43.27
$PJCIFN2,08/04/2026 19:12:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,88.19,9.01,64.32,54.26,1.93,15.48,50.35,14.29,78.11,3.72,11.95,46.77,-2.20,10.17,38.46,16.49,82.30,6.45,24.60,50.12,0.04,12.84,43.00
$PJCIFN2,08/04/2026 19:13:00,230.50,228.96,229.76,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,98.01,8.43,62.62,52.08,1.93,14.89,43.79,13.71,78.06,3.72,11.33,46.72,-2.20,10.17,36.05,15.44,82.97,5.50,23.41,49.19,-0.66,11.91,39.29
$PJCIFN2,08/04/2026 19:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.52,9.02,69.73,54.35,2.52,15.47,45.04,14.91,79.20,4.31,13.11,47.17,-1.61,10.19,38.46,16.91,82.82,7.02,25.20,50.75,0.84,13.59,41.62
$PJCIFN2,08/04/2026 19:15:00,230.37,228.96,229.70,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.43,88.09,9.01,87.17,55.43,1.93,14.89,48.50,13.15,78.65,4.30,10.79,46.05,-2.79,10.16,35.56,15.62,81.84,5.92,29.01,49.42,-0.33,12.31,40.53
$PJCIFN2,08/04/2026 19:16:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,88.53,7.85,64.94,52.61,2.52,14.91,45.01,13.73,78.48,3.72,11.95,45.54,-2.20,10.18,37.87,15.52,81.93,5.73,25.41,49.68,-0.39,12.07,40.42
$PJCIFN2,08/04/2026 19:17:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.91,9.03,65.05,55.00,2.52,15.49,45.53,14.35,78.65,4.90,11.97,47.31,-1.61,10.77,37.94,16.78,83.19,7.06,24.59,50.93,0.91,13.52,42.36
$PJCIFN2,08/04/2026 19:18:00,230.63,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,86.96,7.83,61.96,51.93,1.34,14.36,48.44,12.54,78.65,2.53,10.79,45.44,-2.78,9.61,38.51,15.33,81.56,5.36,22.45,49.17,-0.86,11.79,41.55
$PJCIFN2,08/04/2026 19:19:00,230.24,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.83,9.04,65.46,53.08,2.52,15.52,49.06,14.33,79.06,3.71,12.52,44.95,-2.20,10.17,37.87,16.16,82.50,6.39,24.75,50.04,0.31,13.04,41.72
$PJCIFN2,08/04/2026 19:20:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.62,89.22,9.60,87.86,53.88,2.52,15.48,49.22,13.74,79.33,3.13,10.79,46.15,-1.61,11.35,36.76,16.64,82.93,6.71,28.86,50.56,0.35,13.05,42.58
$PJCIFN2,08/04/2026 19:21:00,230.24,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,88.04,7.84,62.65,51.99,1.34,13.74,47.80,13.74,77.89,3.12,12.53,46.66,-2.79,10.16,36.19,15.56,81.56,5.25,24.43,49.12,-0.80,11.84,41.50
$PJCIFN2,08/04/2026 19:22:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.22,9.02,64.32,54.26,3.11,15.46,44.89,14.33,79.79,4.31,12.56,46.10,-1.61,10.79,37.90,17.11,83.30,7.08,24.67,50.84,0.98,13.60,41.76
$PJCIFN2,08/04/2026 19:23:00,230.24,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.65,88.68,8.46,64.42,53.20,1.93,14.90,49.09,14.33,78.61,3.72,10.18,46.10,-2.20,10.76,36.15,16.13,82.04,5.89,23.15,49.35,-0.16,12.49,40.42
$PJCIFN2,08/04/2026 19:24:00,230.50,229.08,229.73,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,89.96,8.45,62.10,54.97,1.93,14.89,45.58,14.33,78.48,3.72,11.94,47.31,-3.38,9.60,35.54,16.58,82.54,6.15,24.70,49.98,-0.17,12.46,40.23
$PJCIFN2,08/04/2026 19:25:00,230.37,228.83,229.75,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,101.12,9.61,87.32,53.82,3.10,15.49,48.42,14.37,79.83,3.72,12.54,48.00,-1.02,10.77,38.48,17.51,85.10,7.17,29.40,51.12,0.96,13.72,42.44
$PJCIFN2,08/04/2026 19:26:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.24,8.44,64.90,54.47,2.52,14.93,45.04,13.15,78.83,3.71,11.95,44.95,-2.79,10.16,37.29,15.88,82.28,5.56,24.30,49.08,-0.66,11.96,41.16
$PJCIFN2,08/04/2026 19:27:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.47,9.02,63.24,54.91,1.93,14.89,47.88,14.33,79.65,3.14,12.54,46.23,-2.20,10.21,37.37,17.08,83.66,6.72,24.48,50.40,0.58,13.32,42.22
$PJCIFN2,08/04/2026 19:28:00,230.50,228.83,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,90.20,8.45,62.03,54.97,1.93,14.89,48.02,14.36,79.79,3.72,11.37,46.69,-2.79,10.78,37.33,16.58,83.16,6.02,23.60,49.97,-0.14,12.63,42.30
$PJCIFN2,08/04/2026 19:29:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,89.22,9.03,63.83,53.20,1.93,14.90,46.70,14.32,78.61,3.72,10.17,46.10,-2.78,10.18,36.70,16.41,83.36,5.94,24.10,49.71,-0.29,12.31,41.98
$PJCIFN2,08/04/2026 19:30:00,230.24,229.21,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,90.65,9.03,86.78,54.94,2.52,15.51,49.59,15.54,81.60,3.71,13.13,47.31,-1.02,11.95,36.74,17.82,84.84,7.05,29.38,51.08,1.07,13.60,41.21
$PJCIFN2,08/04/2026 19:31:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.81,7.87,64.83,53.26,1.93,14.89,53.39,13.16,80.01,3.72,12.54,46.72,-2.20,10.16,35.58,16.32,83.34,5.60,24.68,49.49,-0.52,12.09,42.42
$PJCIFN2,08/04/2026 19:32:00,230.24,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.09,9.02,63.21,53.76,1.93,14.90,54.54,14.34,80.38,2.54,10.79,46.13,-2.20,9.60,34.97,16.80,84.47,6.10,24.23,50.10,0.20,12.66,41.76
$PJCIFN2,08/04/2026 19:33:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.24,8.45,65.53,54.85,1.93,14.90,50.24,14.91,79.88,3.14,11.40,46.13,-2.21,10.18,37.33,17.16,84.64,6.19,24.12,50.51,0.25,12.77,42.21
$PJCIFN2,08/04/2026 19:34:00,230.50,228.83,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,90.60,8.45,62.55,53.20,1.93,14.93,46.17,14.33,80.42,3.72,11.37,46.69,-2.20,10.73,37.96,16.65,84.35,5.88,24.92,49.92,-0.13,12.41,41.67
$PJCIFN2,08/04/2026 19:35:00,230.24,229.08,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,92.43,9.03,85.65,53.91,2.52,14.94,46.78,14.95,81.01,3.72,13.72,46.72,-2.20,10.77,36.19,17.26,85.09,6.52,29.34,50.48,0.35,13.09,41.41
$PJCIFN2,08/04/2026 19:36:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.59,90.45,9.00,64.28,52.61,1.93,15.47,46.78,14.92,80.38,3.13,12.54,46.72,-2.80,9.61,34.97,16.59,84.46,5.82,24.68,49.73,-0.27,12.25,40.61
$PJCIFN2,08/04/2026 19:37:00,230.24,228.96,229.70,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.43,9.03,68.47,54.85,2.52,14.92,50.88,14.31,82.38,4.89,12.54,46.61,-1.61,11.36,35.48,17.51,87.04,6.90,25.07,50.87,0.60,13.34,41.87
$PJCIFN2,08/04/2026 19:38:00,230.63,229.08,229.74,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,91.68,9.03,62.00,53.20,1.93,13.72,44.94,14.36,80.42,3.72,11.35,47.28,-2.79,9.58,36.21,16.22,84.29,5.61,23.04,49.58,-0.68,11.96,41.00
$PJCIFN2,08/04/2026 19:39:00,230.50,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,91.68,9.01,63.73,53.70,1.93,14.92,49.17,14.33,80.97,3.71,10.17,46.80,-2.20,10.17,37.83,16.38,84.56,5.91,24.28,49.62,-0.30,12.33,42.42
$PJCIFN2,08/04/2026 19:40:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,92.81,9.61,81.57,54.32,2.52,15.47,49.03,14.38,82.05,4.89,13.13,47.33,-0.43,11.36,38.48,17.11,85.87,6.86,29.50,50.58,0.77,13.38,42.73
$PJCIFN2,08/04/2026 19:41:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.58,8.45,65.01,54.35,1.93,14.33,48.55,14.33,81.01,3.72,11.95,46.77,-2.20,10.73,39.12,16.94,85.39,6.31,25.66,50.68,0.20,12.71,43.65
$PJCIFN2,08/04/2026 19:42:00,230.37,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,89.86,7.86,62.58,52.70,1.93,13.75,48.02,14.34,79.74,3.71,11.37,46.72,-2.79,10.16,38.46,15.81,84.11,5.30,23.18,49.56,-0.97,11.63,42.66
$PJCIFN2,08/04/2026 19:43:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,91.63,9.04,64.39,53.88,2.52,14.93,49.51,14.34,81.60,4.89,13.13,47.23,-2.20,10.18,40.27,17.48,85.88,7.07,24.54,51.29,0.96,13.46,43.89
$PJCIFN2,08/04/2026 19:44:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.13,91.04,9.02,64.98,53.67,1.92,14.34,48.42,14.31,80.56,4.29,10.79,46.02,-2.79,10.75,36.19,16.37,84.55,5.98,24.22,49.71,-0.47,12.52,41.69
$PJCIFN2,08/04/2026 19:45:00,230.24,229.08,229.72,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,18.48,92.12,9.02,80.84,53.11,1.93,14.86,45.01,14.32,81.37,4.30,10.77,46.80,-2.78,8.41,37.29,16.44,84.48,6.13,28.66,50.09,-0.24,12.44,40.79
$PJCIFN2,08/04/2026 19:46:00,230.50,228.96,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.42,9.04,65.57,55.53,2.52,16.13,49.22,14.34,80.42,3.72,13.70,47.90,-1.61,10.77,37.85,17.28,85.27,6.95,26.15,51.04,0.93,13.38,42.03
$PJCIFN2,08/04/2026 19:47:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,90.89,9.03,64.24,54.88,2.52,14.91,50.71,14.33,79.70,4.30,10.79,46.18,-2.20,10.19,35.56,16.39,83.85,5.94,23.24,49.83,-0.34,12.34,40.81
$PJCIFN2,08/04/2026 19:48:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.47,8.43,63.83,53.32,3.11,15.49,45.04,14.89,80.24,4.31,11.95,47.20,-2.20,10.19,38.48,17.02,84.08,6.58,24.49,50.43,0.47,13.16,41.43
$PJCIFN2,08/04/2026 19:49:00,230.37,228.83,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,99.83,7.87,64.35,53.82,1.93,14.93,50.38,14.32,79.65,3.72,11.37,46.05,-1.61,10.74,38.00,16.69,85.17,6.22,24.71,50.04,0.15,12.73,43.21
$PJCIFN2,08/04/2026 19:50:00,230.37,228.96,229.72,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,19.02,89.47,8.42,75.58,53.32,3.10,14.90,48.04,14.33,79.33,4.30,11.36,46.72,-2.20,9.62,36.74,16.22,83.19,6.02,29.10,49.96,-0.26,12.36,42.56
$PJCIFN2,08/04/2026 19:51:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.97,9.04,66.59,53.88,2.52,14.94,46.84,14.34,79.33,4.89,11.36,46.08,-2.20,10.76,36.70,17.41,83.57,6.98,26.10,50.73,0.69,13.42,42.77
$PJCIFN2,08/04/2026 19:52:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.29,88.09,8.42,63.07,53.20,1.34,13.70,43.81,13.75,79.15,4.30,10.79,46.69,-2.79,10.20,34.97,15.54,82.12,5.58,22.81,49.41,-0.89,11.93,39.72
$PJCIFN2,08/04/2026 19:53:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,89.86,9.61,63.80,53.61,2.52,15.50,48.58,13.76,80.47,3.13,11.96,46.72,-1.61,10.19,36.74,16.54,83.41,6.51,24.33,50.70,0.41,13.10,42.53
$PJCIFN2,08/04/2026 19:54:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.09,88.04,8.44,64.42,54.35,1.93,15.52,48.02,14.33,79.15,3.72,11.35,46.18,-2.79,10.18,37.31,16.36,82.20,5.91,23.86,50.01,-0.44,12.23,42.83
$PJCIFN2,08/04/2026 19:55:00,230.50,228.96,229.77,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.66,88.24,9.04,76.72,55.00,2.52,14.94,47.94,13.74,79.74,4.30,11.37,46.69,-2.20,10.78,38.51,16.82,83.05,6.93,29.40,50.93,0.70,13.32,42.85
$PJCIFN2,08/04/2026 19:56:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.46,89.81,9.02,64.90,53.70,1.93,14.89,47.35,13.75,78.74,3.12,11.97,46.80,-2.20,10.18,36.19,15.82,82.03,5.99,24.93,49.86,-0.42,12.39,40.62
$PJCIFN2,08/04/2026 19:57:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.48,87.50,8.44,64.35,53.79,2.52,14.91,48.55,13.76,78.61,3.71,11.36,46.15,-3.38,9.60,34.99,16.20,82.32,6.18,24.03,50.11,0.06,12.63,42.68
$PJCIFN2,08/04/2026 19:58:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.63,9.61,64.42,54.29,2.52,14.92,49.14,13.75,79.83,4.88,12.58,46.18,-1.02,10.21,39.73,16.70,83.04,6.86,24.61,50.87,0.83,13.32,44.49
$PJCIFN2,08/04/2026 19:59:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,89.22,8.44,63.73,53.73,2.52,14.94,49.17,14.34,78.06,3.71,11.38,47.71,-2.20,10.77,38.51,16.41,82.27,6.46,23.74,50.32,0.21,12.91,42.85
$PJCIFN2,08/04/2026 20:00:00,230.24,228.83,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,17.90,87.55,9.02,82.66,53.23,3.10,14.88,46.09,13.75,78.34,3.13,11.36,47.41,-2.79,10.18,37.90,15.83,81.56,5.73,28.83,49.56,-0.56,12.07,41.16
$PJCIFN2,08/04/2026 20:01:00,230.50,228.83,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,101.77,9.04,65.01,55.46,2.52,15.53,47.94,14.34,79.52,4.89,12.54,46.13,-2.20,10.76,36.01,17.02,84.14,6.93,25.75,50.35,0.64,13.46,42.99
$PJCIFN2,08/04/2026 20:02:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.03,88.53,8.46,64.35,54.29,1.93,14.91,48.44,14.31,78.83,4.30,11.38,45.56,-2.20,11.33,37.94,16.43,82.11,6.26,24.50,49.98,-0.04,12.80,41.72
$PJCIFN2,08/04/2026 20:03:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.06,7.27,62.03,52.11,0.75,13.16,48.52,13.15,78.61,3.72,11.35,46.02,-2.79,9.58,37.83,15.31,81.29,5.43,22.47,49.10,-0.93,11.71,40.90
$PJCIFN2,08/04/2026 20:04:00,230.37,229.21,229.75,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.51,87.10,8.46,72.09,53.79,1.93,14.90,47.43,14.34,78.61,3.13,11.94,46.72,-2.80,10.16,37.87,16.02,81.85,5.89,27.07,49.78,-0.34,12.33,41.39
$PJCIFN2,08/04/2026 20:05:00,230.50,228.96,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.49,88.58,9.04,84.28,54.32,2.52,15.51,46.78,14.93,79.79,4.89,13.72,47.87,-1.61,10.77,37.31,16.86,82.75,7.00,31.20,50.79,0.78,13.42,41.70
$PJCIFN2,08/04/2026 20:06:00,230.50,229.08,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.49,87.70,8.46,66.08,53.73,2.52,14.92,50.35,14.31,78.65,2.54,12.54,46.61,-2.80,10.18,38.53,15.91,81.89,5.88,25.69,49.89,-0.18,12.38,43.04
$PJCIFN2,08/04/2026 20:07:00,230.37,229.08,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,16.75,87.30,7.25,63.73,52.58,1.34,14.33,46.73,13.74,77.93,3.72,10.77,47.23,-2.20,9.60,35.52,15.31,81.25,5.55,23.67,49.52,-0.73,11.82,41.91
$PJCIFN2,08/04/2026 20:08:00,230.24,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.53,9.60,63.76,54.35,2.52,14.92,50.94,14.33,79.24,4.31,10.79,46.72,-1.61,10.79,34.93,16.90,82.91,6.90,24.47,50.97,0.65,13.39,42.16
$PJCIFN2,08/04/2026 20:09:00,230.37,229.08,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,89.42,9.01,62.58,53.70,1.93,14.89,46.09,14.31,77.43,1.95,11.38,47.39,-2.20,9.60,37.92,15.85,81.79,5.92,22.88,49.87,-0.44,12.36,41.65
$PJCIFN2,08/04/2026 20:10:00,230.50,228.83,229.73,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.88,8.44,78.94,54.35,1.93,14.92,49.03,14.32,77.93,2.53,11.36,46.08,-2.79,10.17,36.17,16.30,82.68,6.20,29.49,50.29,0.30,12.72,40.70
$PJCIFN2,08/04/2026 20:11:00,230.50,228.96,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,88.09,9.00,67.96,53.70,2.52,14.93,46.22,14.32,79.06,3.72,11.95,46.18,-1.61,11.36,36.78,16.94,82.79,6.72,26.53,50.75,0.59,13.21,41.11
$PJCIFN2,08/04/2026 20:12:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,86.81,7.27,63.69,52.02,1.34,14.31,46.78,13.76,77.93,3.13,10.77,46.64,-2.80,10.16,36.15,15.60,81.38,5.33,23.07,49.24,-0.87,11.80,41.72
$PJCIFN2,08/04/2026 20:13:00,230.50,228.83,229.76,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,99.24,8.44,64.35,53.35,1.93,15.48,48.52,13.74,79.51,3.71,11.96,46.66,-2.20,9.61,39.03,16.82,83.79,6.34,24.50,50.40,0.27,12.82,44.08
$PJCIFN2,08/04/2026 20:14:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.37,9.01,63.80,54.32,1.93,14.89,46.76,14.33,77.56,3.72,10.79,46.13,-2.20,11.94,37.83,16.93,82.68,6.57,23.82,50.21,0.40,13.22,41.85
$PJCIFN2,08/04/2026 20:15:00,230.50,228.83,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,88.78,8.44,83.65,53.02,1.34,14.34,45.58,14.37,77.93,3.13,10.77,46.74,-2.78,10.17,36.15,16.36,81.80,5.56,29.16,49.55,-0.60,12.02,40.22
$PJCIFN2,08/04/2026 20:16:00,230.24,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.65,9.02,66.74,55.43,2.52,15.49,49.59,14.36,79.33,4.31,14.31,45.61,-1.61,11.37,38.53,17.88,83.32,7.08,26.41,50.98,0.98,13.56,43.86
$PJCIFN2,08/04/2026 20:17:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.04,7.27,63.17,51.43,0.75,14.33,46.14,13.74,78.43,2.54,10.77,46.66,-2.20,9.62,37.31,16.21,81.71,5.41,22.84,49.07,-0.84,11.93,41.13
$PJCIFN2,08/04/2026 20:18:00,230.50,228.83,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.23,88.58,9.02,62.44,53.14,1.93,15.47,47.32,14.96,78.52,3.13,10.79,46.72,-2.78,10.20,39.03,17.27,82.50,6.10,23.82,49.95,-0.05,12.78,42.57
$PJCIFN2,08/04/2026 20:19:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.24,88.78,9.03,64.32,54.41,1.93,15.49,53.24,15.52,79.83,4.31,10.79,47.31,-2.20,10.20,39.12,17.61,83.06,6.41,23.94,50.56,0.36,12.89,44.99
$PJCIFN2,08/04/2026 20:20:00,230.50,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,88.58,7.87,83.15,51.88,1.93,14.33,47.91,14.93,78.56,3.72,9.59,46.13,-2.78,10.20,37.92,16.62,82.32,5.55,29.05,49.44,-0.76,11.91,41.41
$PJCIFN2,08/04/2026 20:21:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.71,9.04,65.46,54.29,1.93,15.47,55.60,15.50,79.74,3.72,11.36,47.25,-1.61,11.36,38.00,18.11,84.07,6.76,25.65,50.94,0.79,13.46,42.63
$PJCIFN2,08/04/2026 20:22:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,88.68,9.03,63.21,54.97,1.93,13.75,54.48,14.92,79.79,2.54,10.75,45.49,-2.20,10.77,35.52,16.69,82.88,5.61,23.30,49.64,-0.46,12.36,41.23
$PJCIFN2,08/04/2026 20:23:00,230.50,229.21,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.03,88.73,8.45,63.80,52.67,2.52,15.48,53.27,13.76,79.29,3.71,11.35,46.10,-2.20,9.57,35.54,16.74,83.50,5.84,23.47,49.77,-0.17,12.51,40.60
$PJCIFN2,08/04/2026 20:24:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.04,8.45,65.57,53.76,2.52,14.92,49.68,15.55,79.74,4.31,12.57,48.43,-1.02,10.79,40.34,18.15,84.91,7.02,25.15,51.22,0.88,13.63,44.06
$PJCIFN2,08/04/2026 20:25:00,230.37,228.96,229.77,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,20.84,102.84,9.04,87.37,54.44,2.52,14.91,50.18,16.10,81.65,4.91,13.13,47.87,-1.02,11.38,40.27,18.38,86.72,7.12,30.65,51.31,1.00,13.74,45.01
$PJCIFN2,08/04/2026 20:26:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.58,9.03,64.39,55.53,1.93,14.88,49.62,15.51,80.24,3.71,11.93,47.28,-2.20,10.75,35.58,17.80,84.30,6.44,25.38,50.37,0.15,13.02,41.89
$PJCIFN2,08/04/2026 20:27:00,230.37,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.66,89.91,7.85,64.87,53.67,1.93,15.50,45.01,15.50,79.79,3.71,10.77,46.05,-2.20,9.60,34.97,17.21,84.18,5.81,23.66,49.71,-0.18,12.54,39.29
$PJCIFN2,08/04/2026 20:28:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.50,9.63,63.80,54.35,1.93,16.06,48.02,14.92,81.51,3.13,11.95,46.08,-1.61,11.93,36.13,18.42,85.25,6.99,24.26,51.07,0.63,13.34,43.41
$PJCIFN2,08/04/2026 20:29:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.65,7.86,64.94,53.79,1.93,14.92,46.17,15.48,80.33,3.13,10.77,46.69,-2.20,10.15,38.51,17.09,84.32,5.56,23.54,49.65,-0.53,12.02,41.80
$PJCIFN2,08/04/2026 20:30:00,230.24,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.83,9.00,84.96,53.73,2.52,14.93,48.50,15.53,81.60,5.47,13.13,46.15,-1.02,11.92,39.55,18.77,85.69,7.02,30.08,51.08,0.92,13.61,43.73
$PJCIFN2,08/04/2026 20:31:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,91.83,8.42,65.57,54.32,2.52,14.91,52.59,15.49,80.47,4.30,13.13,46.66,-2.20,10.77,37.87,17.43,84.47,5.91,25.29,49.73,-0.35,12.51,42.31
$PJCIFN2,08/04/2026 20:32:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,91.63,7.27,64.28,53.79,1.93,15.53,44.45,15.50,80.38,3.13,11.37,47.25,-2.20,9.62,35.66,17.19,84.57,5.73,23.66,49.88,-0.32,12.14,40.31
$PJCIFN2,08/04/2026 20:33:00,230.63,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,91.48,8.45,63.73,54.81,2.53,15.52,47.83,15.50,82.10,4.32,13.11,47.31,-2.20,11.35,39.73,18.58,85.93,7.10,24.65,51.28,0.99,13.68,42.98
$PJCIFN2,08/04/2026 20:34:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,21.39,91.73,8.42,63.76,52.67,1.34,14.29,45.58,15.50,80.33,3.13,10.77,46.13,-2.79,10.76,34.38,17.32,84.38,5.70,23.62,49.86,-0.63,12.28,39.65
$PJCIFN2,08/04/2026 20:35:00,230.37,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.26,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.27,9.00,88.01,54.23,1.93,15.46,59.13,14.92,81.46,3.72,11.37,47.09,-2.20,10.78,37.31,17.79,85.11,6.35,29.08,50.34,0.28,12.96,41.92
$PJCIFN2,08/04/2026 20:36:00,230.50,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.78,8.43,65.46,54.26,3.11,14.95,46.65,15.50,80.88,4.88,12.55,47.82,-1.61,11.37,36.09,18.16,85.18,6.36,25.65,50.85,0.38,13.13,40.90
$PJCIFN2,08/04/2026 20:37:00,230.50,229.08,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.67,102.42,8.46,63.76,53.14,1.93,14.89,49.76,15.52,80.47,3.13,11.37,47.23,-2.20,10.19,38.57,17.44,85.86,5.85,23.79,49.95,-0.49,12.28,43.18
$PJCIFN2,08/04/2026 20:38:00,230.50,229.21,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.14,9.01,64.90,53.26,3.11,15.50,46.17,16.11,81.46,3.72,11.37,47.79,-2.20,11.35,35.58,18.61,85.17,6.91,24.36,50.83,0.78,13.52,41.77
$PJCIFN2,08/04/2026 20:39:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.83,90.55,9.62,62.69,54.97,2.52,14.32,43.22,15.47,79.24,3.71,11.36,46.10,-2.20,10.17,34.44,17.49,83.70,5.79,23.94,49.59,-0.35,12.47,38.66
$PJCIFN2,08/04/2026 20:40:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.83,90.45,8.44,87.86,53.76,1.93,14.90,50.85,14.94,79.29,3.72,11.36,46.72,-2.78,9.60,37.33,17.92,83.92,6.07,29.27,50.13,-0.07,12.54,43.70
$PJCIFN2,08/04/2026 20:41:00,230.63,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.68,8.46,67.37,53.23,2.52,15.53,51.47,14.92,80.56,4.89,12.53,46.08,-1.61,10.77,36.19,18.66,84.24,6.80,26.35,50.74,0.50,13.37,43.42
$PJCIFN2,08/04/2026 20:42:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.40,8.43,64.98,54.35,3.11,16.06,47.91,15.50,79.24,3.71,11.94,46.18,-2.20,10.16,37.81,17.86,82.99,6.16,24.21,50.15,0.03,12.82,41.99
$PJCIFN2,08/04/2026 20:43:00,230.37,229.08,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.50,6.68,62.00,52.61,1.34,14.33,42.70,14.92,79.20,4.30,10.77,45.54,-2.79,10.18,34.38,17.13,82.17,5.38,22.61,49.34,-0.88,11.94,39.36
$PJCIFN2,08/04/2026 20:44:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,89.37,7.84,63.21,53.79,0.75,14.89,45.53,14.94,79.20,3.71,10.77,46.69,-2.20,10.18,35.58,17.11,82.56,5.54,23.96,49.53,-0.66,12.10,40.18
$PJCIFN2,08/04/2026 20:45:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,88.78,8.44,86.59,54.38,3.11,14.90,46.63,15.47,78.70,3.13,10.77,47.84,-2.20,10.18,37.87,17.64,82.86,6.01,29.97,50.20,-0.18,12.43,41.48
$PJCIFN2,08/04/2026 20:46:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.35,9.05,64.94,54.32,2.52,15.51,46.22,16.08,79.83,5.48,14.88,47.31,-1.02,11.94,37.31,18.65,83.56,7.00,26.13,51.30,0.92,13.60,42.24
$PJCIFN2,08/04/2026 20:47:00,230.37,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.14,7.26,62.55,52.05,0.75,13.74,45.01,14.94,78.56,3.12,10.79,46.18,-2.20,10.16,37.37,16.82,81.56,5.26,22.72,49.35,-0.79,11.80,40.69
$PJCIFN2,08/04/2026 20:48:00,230.37,229.08,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,90.55,8.44,61.96,53.32,2.52,14.94,46.84,14.92,79.46,3.72,10.77,46.64,-2.79,10.18,36.11,17.58,83.39,6.01,23.58,50.07,0.12,12.61,40.92
$PJCIFN2,08/04/2026 20:49:00,230.50,228.96,229.76,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,99.66,9.04,64.32,54.32,2.53,14.94,47.91,15.49,79.65,3.13,12.56,47.33,-2.19,11.35,37.41,18.31,84.50,6.86,25.56,51.02,0.71,13.25,42.28
$PJCIFN2,08/04/2026 20:50:00,230.37,229.21,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.68,7.27,84.96,53.23,1.93,13.71,44.99,14.92,77.43,1.95,11.38,46.10,-2.79,10.18,34.34,17.16,81.37,5.47,27.31,49.28,-0.76,12.06,39.04
$PJCIFN2,08/04/2026 20:51:00,230.75,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.14,9.03,66.19,52.64,1.94,15.47,46.06,16.09,78.61,3.13,11.95,47.90,-2.78,10.17,36.74,18.42,82.37,6.57,25.63,50.39,0.37,13.27,40.18
$PJCIFN2,08/04/2026 20:52:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.27,9.04,63.66,53.26,2.52,15.48,47.43,15.51,78.06,3.72,13.13,46.69,-1.02,11.40,35.52,18.48,82.65,6.81,24.94,50.62,0.70,13.53,41.62
$PJCIFN2,08/04/2026 20:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,89.37,9.04,64.98,53.26,1.93,14.33,46.84,15.51,77.56,3.72,11.35,46.69,-2.20,10.74,34.99,17.36,81.57,5.61,23.26,49.57,-0.49,12.12,40.33
$PJCIFN2,08/04/2026 20:54:00,230.50,228.83,229.77,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.22,88.04,9.04,63.24,53.23,2.52,14.89,45.40,14.31,77.43,2.54,10.79,46.02,-2.79,9.61,36.13,17.96,82.29,5.96,23.86,50.07,-0.07,12.62,40.33
$PJCIFN2,08/04/2026 20:55:00,230.24,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.09,9.04,73.27,53.76,2.52,15.48,58.38,15.52,77.97,4.30,13.72,47.28,-2.78,11.33,38.51,18.70,82.73,6.86,29.93,50.70,0.76,13.36,43.08
$PJCIFN2,08/04/2026 20:56:00,230.37,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.27,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,18.51,87.60,7.27,63.73,52.08,0.75,14.87,62.22,15.53,78.70,3.73,11.40,44.38,-2.20,10.16,39.01,17.28,81.52,5.57,24.27,49.40,-0.69,12.15,46.25
$PJCIFN2,08/04/2026 20:57:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,89.07,8.45,63.80,53.85,1.93,15.49,53.65,14.95,78.56,2.54,11.36,46.72,-2.20,9.58,37.98,17.74,82.37,5.97,23.99,50.25,0.04,12.64,42.46
$PJCIFN2,08/04/2026 20:58:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,88.09,9.00,63.21,54.78,1.93,16.07,46.76,16.12,79.97,4.31,13.13,47.36,-1.02,11.35,36.78,18.75,82.96,6.89,24.46,51.10,0.90,13.59,43.00
$PJCIFN2,08/04/2026 20:59:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,87.65,8.44,63.66,52.64,1.93,14.90,46.63,15.47,77.47,3.72,10.77,46.72,-2.79,10.17,34.97,17.15,81.39,5.48,22.82,49.58,-0.72,12.03,39.43
$PJCIFN2,08/04/2026 21:00:00,230.24,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.12,9.04,69.73,55.03,2.52,16.07,50.97,15.50,78.98,4.88,13.13,46.18,-1.02,11.36,36.15,18.43,82.97,6.82,29.70,50.86,0.93,13.37,40.59
$PJCIFN2,08/04/2026 21:01:00,230.37,228.96,229.79,0.09,0.43,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,98.71,7.86,67.26,53.29,1.93,15.50,46.86,15.50,77.34,4.30,12.57,45.56,-3.38,10.77,35.03,17.57,83.14,5.95,25.51,49.63,-0.36,12.57,40.78
$PJCIFN2,08/04/2026 21:02:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.94,7.27,63.17,52.52,1.34,14.30,46.24,14.95,78.11,2.53,10.77,46.20,-2.79,10.18,35.56,16.97,81.32,5.47,23.30,49.37,-0.81,11.82,40.85
$PJCIFN2,08/04/2026 21:03:00,230.37,228.96,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.00,88.88,9.03,63.76,53.91,2.51,14.94,51.00,14.92,78.78,3.71,11.94,46.74,-1.61,11.35,40.93,18.70,83.01,6.86,24.78,51.00,0.86,13.47,45.45
$PJCIFN2,08/04/2026 21:04:00,230.24,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.78,9.03,80.16,53.91,2.52,15.52,47.91,15.49,77.39,3.72,11.96,46.02,-1.61,10.78,36.76,18.13,82.28,6.40,27.59,50.20,0.52,13.07,42.41
$PJCIFN2,08/04/2026 21:05:00,230.50,228.96,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.29,87.94,9.05,80.30,53.02,1.93,14.94,48.61,15.52,78.61,4.30,10.78,45.54,-2.20,9.58,36.15,17.77,82.08,6.12,29.49,49.72,-0.05,12.53,40.55
$PJCIFN2,08/04/2026 21:06:00,230.37,229.08,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.99,9.03,65.53,53.73,3.10,14.93,47.45,16.11,79.15,3.13,13.72,47.84,-1.61,11.34,36.21,18.72,82.84,6.67,26.24,50.90,0.61,13.32,41.47
$PJCIFN2,08/04/2026 21:07:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.41,87.40,7.86,64.42,54.94,1.93,14.92,47.32,14.35,78.15,3.13,10.19,45.56,-2.79,9.62,35.62,17.54,81.87,5.62,23.24,49.62,-0.59,12.29,39.64
$PJCIFN2,08/04/2026 21:08:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.17,8.44,64.42,54.32,2.53,15.49,48.07,16.10,79.79,5.48,13.13,46.69,-1.02,11.92,37.92,18.84,83.16,7.09,24.75,51.03,0.92,13.77,41.92
$PJCIFN2,08/04/2026 21:09:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.39,88.68,8.44,64.24,53.05,3.11,14.86,47.83,15.52,78.56,3.13,10.79,46.15,-2.21,10.77,36.84,17.60,82.44,5.92,23.64,49.49,-0.17,12.49,40.68
$PJCIFN2,08/04/2026 21:10:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.91,8.45,80.12,54.35,1.93,15.47,48.44,15.52,79.02,3.72,11.38,46.74,-2.79,9.59,36.63,18.01,83.00,6.27,29.51,50.28,0.10,12.63,41.90
$PJCIFN2,08/04/2026 21:11:00,230.37,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,90.01,9.03,67.33,54.44,2.52,15.49,49.09,16.15,79.88,4.90,14.31,46.74,-1.02,11.97,36.74,18.97,84.05,7.07,26.51,51.17,1.03,13.69,43.48
$PJCIFN2,08/04/2026 21:12:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,88.68,8.45,63.10,52.64,1.93,14.89,49.70,15.48,79.24,3.71,10.77,45.59,-2.20,9.60,36.17,17.20,82.73,5.45,22.68,49.49,-0.73,11.94,40.99
$PJCIFN2,08/04/2026 21:13:00,230.50,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,103.43,9.01,64.32,53.85,2.52,14.92,52.65,15.48,79.61,4.30,11.95,47.31,-2.20,10.18,35.58,18.04,85.64,6.74,24.21,50.46,0.58,13.33,41.50
$PJCIFN2,08/04/2026 21:14:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.24,90.45,8.44,63.73,54.29,1.93,15.49,52.06,15.53,80.42,2.54,11.36,46.74,-2.20,10.18,39.68,17.62,83.84,6.00,23.66,50.10,-0.06,12.71,43.77
$PJCIFN2,08/04/2026 21:15:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.91,8.45,83.01,54.94,1.93,14.90,49.68,15.50,80.33,3.71,11.38,46.72,-2.79,10.20,39.09,18.21,84.39,6.32,30.31,50.73,0.11,12.81,44.06
$PJCIFN2,08/04/2026 21:16:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.89,91.89,8.44,66.74,54.32,1.93,15.50,46.22,15.51,80.11,3.72,11.95,46.08,-2.20,10.17,36.13,17.86,84.27,6.08,24.99,50.18,-0.23,12.68,41.34
$PJCIFN2,08/04/2026 21:17:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.83,90.20,8.44,62.58,53.14,2.52,15.54,44.50,15.54,81.06,3.72,10.78,47.31,-2.20,9.61,36.70,17.78,84.12,6.01,23.60,49.91,-0.14,12.72,40.29
$PJCIFN2,08/04/2026 21:18:00,230.37,229.08,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,92.32,9.04,65.46,53.79,2.52,15.54,49.62,15.54,80.83,4.31,13.11,46.02,-1.61,11.36,35.60,18.50,85.37,6.62,24.16,50.74,0.62,13.32,42.18
$PJCIFN2,08/04/2026 21:19:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,91.04,8.45,63.14,53.85,1.93,14.26,45.50,15.50,81.10,3.13,10.77,46.13,-2.79,10.76,36.76,17.40,84.07,5.48,22.74,49.71,-0.72,11.98,40.27
$PJCIFN2,08/04/2026 21:20:00,230.37,228.83,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,91.73,9.01,86.59,54.88,2.52,15.50,49.00,16.10,81.56,3.72,11.38,47.76,-2.79,10.74,37.81,18.65,85.38,6.66,30.31,50.82,0.57,13.39,42.85
$PJCIFN2,08/04/2026 21:21:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,21.41,92.17,8.44,66.71,54.94,1.93,14.92,56.68,14.94,80.29,2.53,11.94,46.00,-2.79,10.76,37.43,18.04,84.46,6.10,24.98,49.98,-0.19,12.59,43.16
$PJCIFN2,08/04/2026 21:22:00,230.37,228.96,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.58,9.61,76.22,53.02,1.93,14.93,46.60,14.92,80.92,3.71,11.39,46.66,-2.20,9.60,35.56,17.73,84.95,6.11,24.46,50.17,0.04,12.67,41.36
$PJCIFN2,08/04/2026 21:23:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,91.09,9.03,63.80,54.32,2.53,15.50,49.22,16.10,81.01,4.31,12.54,47.31,-1.02,11.36,34.97,18.59,85.70,7.13,24.50,51.34,0.77,13.53,43.25
$PJCIFN2,08/04/2026 21:24:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,91.19,8.43,63.10,54.35,1.93,14.89,47.29,15.48,81.01,3.72,10.78,46.77,-2.79,10.18,36.19,17.54,84.39,5.84,23.39,50.02,-0.49,12.43,42.01
$PJCIFN2,08/04/2026 21:25:00,230.24,228.83,229.76,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.83,102.89,9.04,86.05,54.44,2.52,14.94,51.00,16.08,81.46,2.54,11.38,47.23,-2.20,10.20,39.09,18.34,86.60,6.71,30.41,50.78,0.61,13.34,44.80
$PJCIFN2,08/04/2026 21:26:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,92.12,9.02,67.37,55.53,1.93,14.92,46.24,15.51,79.92,4.31,11.97,46.74,-2.20,10.18,36.07,17.83,84.20,6.22,25.97,50.11,0.19,12.73,40.82
$PJCIFN2,08/04/2026 21:27:00,230.37,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,89.61,7.85,66.04,53.64,1.34,14.32,50.32,15.49,79.74,3.12,10.80,47.25,-2.79,10.17,38.48,17.46,83.62,5.72,23.67,49.85,-0.48,12.12,42.07
$PJCIFN2,08/04/2026 21:28:00,230.50,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,90.45,9.02,63.83,54.38,1.93,15.47,49.65,16.10,81.60,4.89,11.37,47.79,-1.61,10.78,37.83,18.97,84.64,7.05,24.36,51.42,0.89,13.42,42.66
$PJCIFN2,08/04/2026 21:29:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.63,8.43,63.17,53.17,1.34,14.89,47.85,16.08,79.65,4.30,10.77,46.15,-2.79,10.20,36.13,17.37,82.80,5.52,22.89,49.51,-0.65,12.06,40.81
$PJCIFN2,08/04/2026 21:30:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.61,7.86,83.83,54.81,3.10,16.02,46.76,16.08,80.24,4.30,11.99,47.12,-1.61,9.60,36.80,18.20,83.70,6.43,30.46,50.11,0.33,13.03,40.93
$PJCIFN2,08/04/2026 21:31:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.93,8.45,66.19,53.97,2.52,15.49,57.14,16.05,80.20,4.31,12.56,47.92,-2.20,10.79,37.31,18.49,83.55,6.44,26.15,50.70,0.24,13.01,43.16
$PJCIFN2,08/04/2026 21:32:00,230.37,228.70,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.25,88.58,7.27,63.17,53.11,1.93,13.75,47.43,15.52,78.15,3.72,11.38,46.66,-2.20,10.75,38.51,17.31,82.29,5.39,23.27,49.44,-0.88,11.93,42.79
$PJCIFN2,08/04/2026 21:33:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.12,9.62,64.94,54.91,2.52,15.53,47.19,16.15,79.97,4.31,11.97,47.41,-1.02,11.97,36.23,18.79,83.45,7.11,24.49,51.00,1.02,13.79,41.30
$PJCIFN2,08/04/2026 21:34:00,230.50,228.96,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.65,7.86,62.10,53.88,1.92,13.77,47.50,15.52,78.06,3.72,11.36,47.31,-2.80,10.18,36.11,17.23,81.86,5.67,22.71,49.39,-0.66,12.30,40.61
$PJCIFN2,08/04/2026 21:35:00,230.50,228.83,229.79,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,22.01,88.63,9.03,83.15,54.97,1.93,14.90,43.71,14.94,78.06,4.30,10.78,46.15,-2.20,9.01,34.89,17.79,82.61,6.07,30.32,50.23,-0.01,12.70,39.88
$PJCIFN2,08/04/2026 21:36:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.86,9.02,66.67,53.85,2.52,15.55,44.40,16.06,79.11,4.90,13.72,46.72,-1.61,11.38,37.33,18.70,82.89,6.95,26.37,51.08,0.87,13.67,41.37
$PJCIFN2,08/04/2026 21:37:00,230.50,228.70,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,98.23,8.45,63.14,52.61,1.93,14.90,46.78,15.51,78.52,2.53,11.36,46.08,-2.80,10.16,36.17,17.36,83.04,5.52,23.00,49.79,-0.56,12.23,40.37
$PJCIFN2,08/04/2026 21:38:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.09,9.59,63.69,53.76,2.52,15.48,44.99,16.68,79.61,4.31,12.57,47.92,-0.43,11.94,36.15,18.68,82.91,7.15,24.44,51.04,0.97,13.83,40.70
$PJCIFN2,08/04/2026 21:39:00,230.37,229.08,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,86.91,7.86,63.14,54.94,1.93,14.34,47.35,15.55,78.24,4.31,11.36,46.20,-2.79,10.17,34.95,17.77,81.93,6.11,23.14,50.05,-0.20,12.57,41.61
$PJCIFN2,08/04/2026 21:40:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,88.09,8.43,83.83,52.73,1.93,15.52,46.27,15.50,78.11,3.72,11.36,46.77,-2.80,10.15,35.56,17.61,81.59,5.74,29.70,49.89,-0.41,12.06,41.49
$PJCIFN2,08/04/2026 21:41:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.86,8.47,66.63,54.41,2.52,15.49,59.13,16.11,79.70,4.89,14.31,47.90,-1.02,11.40,37.90,19.15,82.96,6.99,26.88,51.21,0.84,13.65,43.71
$PJCIFN2,08/04/2026 21:42:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,88.68,8.42,63.73,54.20,1.93,14.31,47.83,15.52,78.65,3.71,10.77,46.18,-2.79,10.78,37.96,17.51,81.45,5.65,22.95,49.54,-0.58,12.26,41.94
$PJCIFN2,08/04/2026 21:43:00,230.50,229.08,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,87.45,7.84,62.55,53.17,1.93,14.90,44.45,16.09,79.29,3.13,10.76,47.28,-2.20,10.18,34.97,17.55,81.65,5.62,23.12,49.48,-0.30,12.24,39.83
$PJCIFN2,08/04/2026 21:44:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,9.03,63.24,53.79,2.52,15.52,48.52,16.12,79.20,4.31,13.11,45.56,-1.02,11.35,36.72,18.65,82.72,6.85,24.26,50.79,0.82,13.35,42.16
$PJCIFN2,08/04/2026 21:45:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.76,89.22,8.42,84.38,54.20,3.11,15.50,47.35,15.50,78.19,3.72,10.77,46.13,-2.79,10.18,35.60,17.57,81.73,5.74,28.10,49.65,-0.47,12.19,40.67
$PJCIFN2,08/04/2026 21:46:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.22,9.04,66.93,53.76,2.52,15.52,44.84,15.52,79.38,4.31,13.15,46.59,-2.20,9.61,36.78,18.48,82.76,6.84,27.69,50.84,0.83,13.50,40.86
$PJCIFN2,08/04/2026 21:47:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.79,88.24,7.86,65.53,53.67,2.52,14.91,46.27,15.54,77.65,3.72,11.35,46.10,-2.19,10.20,36.07,17.34,81.66,5.83,23.77,49.70,-0.29,12.50,39.97
$PJCIFN2,08/04/2026 21:48:00,230.37,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,87.55,8.44,63.69,52.49,1.93,15.49,47.83,15.52,78.65,3.13,10.77,46.72,-2.78,10.18,37.33,17.78,82.04,5.98,23.14,50.17,-0.11,12.61,41.20
$PJCIFN2,08/04/2026 21:49:00,230.50,228.96,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,100.42,9.03,64.94,54.20,2.52,15.50,48.58,16.11,79.56,4.31,12.54,47.73,-1.02,11.38,36.03,18.63,84.48,7.06,24.39,51.10,0.86,13.71,42.79
$PJCIFN2,08/04/2026 21:50:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,86.96,6.66,82.52,52.46,0.75,13.72,47.94,14.93,77.93,3.13,10.79,45.54,-2.20,10.19,36.74,17.08,81.11,5.12,27.50,49.20,-0.94,11.90,41.10
$PJCIFN2,08/04/2026 21:51:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,89.61,8.44,64.94,54.23,1.93,16.12,47.99,14.92,77.80,2.54,13.13,46.10,-1.61,10.16,37.26,18.48,82.47,6.67,27.49,50.47,0.55,13.37,41.80
$PJCIFN2,08/04/2026 21:52:00,230.24,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.24,9.04,64.94,54.97,2.52,14.86,50.32,14.30,78.78,4.31,10.78,46.00,-2.20,10.77,37.39,17.87,82.20,6.12,25.10,50.24,0.16,12.78,41.82
$PJCIFN2,08/04/2026 21:53:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,87.60,8.44,63.73,53.23,2.51,14.90,44.30,16.08,77.97,2.54,10.78,46.23,-2.20,10.18,37.31,17.44,81.75,5.64,23.27,49.71,-0.52,12.07,40.12
$PJCIFN2,08/04/2026 21:54:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,8.46,63.73,54.97,2.51,14.93,48.52,15.48,79.24,4.30,10.76,45.41,-1.61,10.76,36.61,18.85,83.06,6.84,24.56,50.91,0.81,13.47,41.81
$PJCIFN2,08/04/2026 21:55:00,230.24,228.96,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.19,7.84,80.12,53.70,1.34,13.72,49.70,15.47,78.39,3.71,11.36,46.72,-2.79,9.60,37.31,17.15,81.70,5.42,25.37,49.18,-0.70,11.91,40.98
$PJCIFN2,08/04/2026 21:56:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.30,8.45,82.56,53.11,2.53,16.13,47.85,15.51,79.38,3.13,13.13,46.13,-2.20,9.60,39.68,17.85,82.92,6.22,29.32,50.06,0.34,12.92,43.17
$PJCIFN2,08/04/2026 21:57:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.04,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.66,9.04,65.60,53.76,2.51,16.07,48.55,15.50,80.51,3.71,10.18,47.31,-1.02,11.92,38.55,18.57,83.71,6.80,24.32,50.96,0.74,13.51,43.20
$PJCIFN2,08/04/2026 21:58:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.90,89.17,9.03,63.21,53.20,1.93,15.47,47.99,16.08,78.70,3.72,10.76,46.64,-2.20,10.18,37.35,17.81,82.78,5.87,23.77,49.82,-0.27,12.38,41.11
$PJCIFN2,08/04/2026 21:59:00,230.50,228.83,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,21.40,89.76,9.02,62.62,54.91,3.11,14.91,46.76,15.50,79.79,3.72,10.79,46.69,-2.20,10.18,36.76,17.67,83.14,6.03,23.24,49.87,-0.03,12.73,40.78
$PJCIFN2,08/04/2026 22:00:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.57,8.45,63.73,55.50,2.52,15.51,49.09,15.51,78.78,4.31,13.15,46.77,-2.20,11.35,38.38,17.97,83.80,6.22,25.05,50.35,0.40,13.03,42.53
$PJCIFN2,08/04/2026 22:01:00,230.50,228.96,229.76,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,20.22,100.53,8.44,82.02,52.61,1.34,14.94,47.80,14.34,79.06,3.13,12.57,46.13,-3.38,10.17,37.33,17.35,84.69,5.46,31.78,49.67,-0.64,12.10,41.98
$PJCIFN2,08/04/2026 22:02:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.70,9.02,64.39,53.76,2.52,15.48,54.30,15.49,79.65,3.71,10.77,47.79,-3.38,10.18,37.26,18.30,84.49,6.53,24.90,51.05,0.75,13.31,42.74
$PJCIFN2,08/04/2026 22:03:00,230.37,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.47,7.86,62.51,52.49,0.75,14.92,55.63,14.92,80.29,3.71,10.18,46.69,-2.20,10.19,37.35,16.97,83.14,5.29,22.33,49.34,-1.02,12.07,42.25
$PJCIFN2,08/04/2026 22:04:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.73,9.04,67.33,53.67,1.93,15.51,50.15,15.54,80.92,4.29,13.75,46.77,-2.78,10.78,38.46,17.97,84.79,6.59,28.14,50.64,0.55,13.33,42.51
$PJCIFN2,08/04/2026 22:05:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,91.34,8.43,65.53,55.53,2.52,15.53,47.94,16.07,82.10,4.88,13.75,47.28,-0.43,11.97,36.72,18.56,85.17,6.65,26.60,51.22,0.84,13.63,43.00
$PJCIFN2,08/04/2026 22:06:00,230.37,229.08,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.63,8.45,83.15,54.32,2.52,15.49,45.60,16.11,82.55,4.89,14.91,47.98,-1.02,11.95,38.57,18.73,85.57,6.93,32.39,51.43,0.97,13.59,42.40
$PJCIFN2,08/04/2026 22:07:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,89.96,8.43,63.17,53.14,1.93,14.94,47.91,15.53,80.24,3.72,10.77,46.74,-2.78,10.18,36.74,17.49,84.06,5.51,24.03,49.78,-0.69,12.23,40.87
$PJCIFN2,08/04/2026 22:08:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.60,9.04,64.76,54.32,2.52,14.94,50.38,16.11,81.96,4.90,13.13,47.25,-1.02,11.92,36.63,18.66,85.32,6.83,24.35,51.04,0.85,13.62,43.13
$PJCIFN2,08/04/2026 22:09:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.41,91.04,8.45,63.73,54.94,2.52,15.52,48.55,14.92,81.56,3.72,11.38,46.10,-1.61,11.36,37.41,18.18,84.95,6.36,24.04,50.46,0.25,12.99,42.45
$PJCIFN2,08/04/2026 22:10:00,230.37,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,90.01,6.68,66.08,53.05,0.75,13.68,51.47,15.51,80.33,3.72,11.36,46.66,-2.79,9.58,37.33,17.01,83.97,5.14,24.64,49.46,-1.00,11.77,41.59
$PJCIFN2,08/04/2026 22:11:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.72,90.30,7.26,64.35,52.52,1.34,14.32,47.83,15.52,79.88,3.72,11.96,46.72,-2.79,9.61,40.25,17.24,84.10,5.45,23.93,49.42,-0.86,11.82,43.41
$PJCIFN2,08/04/2026 22:12:00,230.50,228.96,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.20,91.14,9.03,78.53,52.67,1.93,15.48,48.50,15.48,80.56,3.72,11.38,46.61,-2.21,10.18,37.92,17.41,84.30,5.69,27.88,49.73,-0.51,12.48,42.58
$PJCIFN2,08/04/2026 22:13:00,230.37,228.96,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.83,102.42,9.03,64.98,54.38,3.10,15.49,46.89,16.09,81.60,4.31,13.72,46.13,-1.02,11.92,38.51,18.35,86.88,6.72,26.69,50.97,0.74,13.50,43.46
$PJCIFN2,08/04/2026 22:14:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.79,91.42,9.02,81.57,54.85,1.93,16.07,50.71,14.96,81.06,3.13,13.13,47.23,-2.20,10.20,35.60,17.58,84.45,5.95,28.45,50.56,-0.15,12.48,42.20
$PJCIFN2,08/04/2026 22:15:00,230.37,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.26,91.24,7.86,64.98,53.26,1.93,15.48,43.88,15.51,79.92,3.71,12.56,47.20,-2.20,10.20,37.90,17.94,84.16,6.00,25.70,50.55,-0.11,12.74,41.80
$PJCIFN2,08/04/2026 22:16:00,230.37,228.83,229.75,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.09,7.86,74.95,53.73,2.52,15.46,48.52,16.11,79.24,3.13,13.72,47.90,-2.20,10.20,37.83,18.05,84.38,6.34,28.86,50.67,0.26,13.20,41.79
$PJCIFN2,08/04/2026 22:17:00,230.37,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.56,89.12,7.27,63.62,52.58,1.34,15.47,45.37,14.92,80.29,3.72,11.95,46.13,-2.79,9.60,37.96,17.13,83.40,5.55,24.28,49.50,-0.64,12.24,40.62
$PJCIFN2,08/04/2026 22:18:00,230.50,228.96,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.99,8.44,79.57,53.97,2.53,14.94,46.84,15.51,80.97,3.72,11.36,47.28,-2.20,10.18,38.48,18.36,84.42,6.47,28.90,50.99,0.62,13.22,41.67
$PJCIFN2,08/04/2026 22:19:00,230.63,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,89.96,9.01,71.30,54.29,1.93,15.47,45.55,15.51,79.42,3.72,12.59,45.56,-2.78,10.15,36.29,17.64,83.33,5.82,25.01,49.87,-0.37,12.51,41.15
$PJCIFN2,08/04/2026 22:20:00,230.37,228.96,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.95,89.02,9.05,84.28,54.94,2.52,14.94,46.22,13.74,80.29,3.72,11.94,46.72,-2.20,9.61,34.93,17.89,83.40,6.00,29.44,50.18,-0.08,12.71,41.10
$PJCIFN2,08/04/2026 22:21:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.06,8.44,63.24,54.41,2.52,15.45,47.96,15.50,79.24,3.72,12.54,46.64,-2.20,10.76,37.31,18.18,82.96,6.02,24.84,50.22,0.08,12.82,41.52
$PJCIFN2,08/04/2026 22:22:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,88.63,6.68,64.94,52.67,1.34,13.74,45.63,15.51,78.70,3.12,12.57,45.54,-3.38,9.61,36.74,17.23,82.25,5.25,28.59,49.77,-0.70,11.96,40.61
$PJCIFN2,08/04/2026 22:23:00,230.37,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.86,88.73,9.03,62.55,53.79,1.93,15.50,47.40,15.50,78.06,3.12,12.52,46.69,-2.78,10.20,37.39,17.68,82.51,5.85,25.06,50.00,-0.22,12.70,40.31
$PJCIFN2,08/04/2026 22:24:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.78,9.02,88.01,53.79,3.10,15.49,49.73,15.50,78.56,4.31,13.13,46.74,-2.20,11.36,36.70,18.36,83.13,6.53,28.95,50.66,0.57,13.31,41.84
$PJCIFN2,08/04/2026 22:25:00,230.50,228.96,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,98.43,7.85,63.80,52.08,1.34,14.90,48.52,15.48,79.65,3.12,11.95,47.31,-2.20,10.20,35.60,17.29,83.40,5.44,24.99,49.50,-0.54,12.25,40.45
$PJCIFN2,08/04/2026 22:26:00,230.50,228.96,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.93,9.03,86.19,54.32,1.93,14.94,49.11,15.54,78.48,3.71,13.14,46.80,-2.20,10.18,38.57,18.26,82.61,6.38,29.13,50.86,0.28,13.28,43.83
$PJCIFN2,08/04/2026 22:27:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.20,9.04,65.49,54.35,2.52,15.49,47.43,16.09,79.74,4.31,12.54,47.25,-1.61,11.36,36.70,18.81,83.05,6.90,25.30,51.28,0.83,13.50,42.49
$PJCIFN2,08/04/2026 22:28:00,230.50,228.83,229.79,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,88.09,7.27,73.86,54.78,1.93,14.35,43.86,14.92,78.06,3.13,11.35,46.13,-2.20,9.58,35.68,17.18,81.42,5.37,27.57,49.53,-0.68,12.01,39.99
$PJCIFN2,08/04/2026 22:29:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,87.10,8.46,64.87,53.11,1.93,15.50,46.19,15.52,78.15,3.12,12.54,46.72,-2.20,9.01,36.74,17.54,81.67,5.84,24.77,49.89,-0.19,12.63,40.90
$PJCIFN2,08/04/2026 22:30:00,230.50,228.96,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.67,88.78,7.86,87.32,53.20,1.93,15.47,46.09,15.53,78.15,3.71,11.99,46.15,-2.21,10.18,37.87,17.74,81.97,5.82,29.93,50.12,-0.11,12.38,41.02
$PJCIFN2,08/04/2026 22:31:00,230.63,228.96,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.47,9.03,65.05,54.29,2.52,14.95,49.00,16.06,79.92,4.88,13.71,47.20,-1.61,11.91,39.60,18.91,82.78,6.94,26.06,51.17,0.75,13.60,42.90
$PJCIFN2,08/04/2026 22:32:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,86.57,7.26,83.24,52.64,1.34,14.31,45.60,15.51,78.06,3.72,11.96,46.08,-2.80,10.20,36.15,17.10,80.95,5.15,28.36,49.22,-0.88,12.01,41.18
$PJCIFN2,08/04/2026 22:33:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.04,9.03,64.39,53.20,2.52,15.50,46.22,16.66,78.61,3.71,12.55,48.46,-2.20,10.16,37.33,18.31,82.20,6.24,25.09,50.27,0.34,13.19,41.94
$PJCIFN2,08/04/2026 22:34:00,230.37,229.08,229.80,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.56,88.24,8.45,85.01,53.85,1.93,15.47,47.85,15.48,78.52,4.89,13.13,45.41,-1.61,11.93,35.03,18.37,82.24,6.41,28.77,50.43,0.39,13.32,41.83
$PJCIFN2,08/04/2026 22:35:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,87.50,7.26,63.73,53.14,0.75,14.30,47.94,16.11,77.60,3.13,12.55,47.31,-2.20,9.62,36.15,17.51,81.19,5.35,24.17,49.56,-0.69,11.99,41.70
$PJCIFN2,08/04/2026 22:36:00,230.50,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.83,8.46,83.20,54.81,2.52,14.93,45.63,16.69,78.83,3.72,11.95,46.08,-1.02,10.18,38.00,18.73,82.74,6.64,30.85,50.96,0.79,13.38,41.76
$PJCIFN2,08/04/2026 22:37:00,230.24,229.08,229.75,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,98.76,8.44,65.53,53.73,2.52,15.49,45.58,15.50,78.11,4.31,11.96,47.76,-2.79,10.78,34.97,18.04,83.46,6.06,24.91,50.28,0.04,13.04,39.84
$PJCIFN2,08/04/2026 22:38:00,230.50,228.96,229.76,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.82,87.35,8.41,69.65,54.35,2.52,15.52,45.55,14.96,77.60,3.71,13.72,46.20,-2.20,10.15,36.11,17.64,81.94,5.93,28.99,49.94,-0.02,12.65,40.77
$PJCIFN2,08/04/2026 22:39:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.46,65.49,54.38,3.10,15.54,47.45,16.09,79.38,4.30,13.13,46.66,-1.61,10.77,37.31,18.28,82.79,6.70,25.47,50.84,0.67,13.42,41.91
$PJCIFN2,08/04/2026 22:40:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,88.04,8.43,81.43,53.08,1.34,14.28,46.06,15.51,77.43,3.13,11.38,47.31,-2.80,10.22,36.74,17.11,81.31,5.25,28.36,49.59,-0.75,12.01,41.36
$PJCIFN2,08/04/2026 22:41:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.68,9.02,65.60,54.94,2.52,15.50,44.96,16.10,78.39,3.71,12.54,47.95,-2.20,10.74,38.00,18.37,82.22,6.29,26.03,50.38,0.22,12.97,40.97
$PJCIFN2,08/04/2026 22:42:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.32,8.42,83.01,54.32,2.51,14.92,47.94,15.56,77.60,3.12,13.71,46.20,-1.61,11.34,38.46,17.76,82.05,6.02,29.91,49.93,0.27,12.99,41.58
$PJCIFN2,08/04/2026 22:43:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.02,8.44,64.42,54.23,1.93,15.45,50.26,15.53,78.56,3.72,12.54,46.18,-2.20,10.76,37.98,17.97,82.31,5.86,24.72,50.26,0.00,12.76,43.14
$PJCIFN2,08/04/2026 22:44:00,230.50,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.29,6.68,81.84,52.61,0.75,14.26,46.78,15.50,78.06,1.95,11.97,45.59,-2.79,9.60,37.18,17.00,81.32,5.16,28.02,49.18,-0.95,11.77,41.37
$PJCIFN2,08/04/2026 22:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.73,9.04,64.35,53.82,2.52,15.53,46.76,15.52,78.74,3.71,12.55,46.77,-2.20,9.58,38.46,18.63,83.04,6.68,25.36,50.85,0.83,13.53,41.95
$PJCIFN2,08/04/2026 22:46:00,230.37,228.83,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.36,89.66,9.03,88.99,53.67,2.52,14.93,46.04,15.55,79.02,4.31,13.13,46.20,-1.61,11.95,36.15,18.49,82.83,6.63,31.11,50.54,0.76,13.53,40.93
$PJCIFN2,08/04/2026 22:47:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,9.01,65.49,53.70,1.93,16.06,47.27,16.08,78.70,3.13,13.76,46.05,-1.61,11.37,37.31,18.52,82.81,6.34,25.21,50.55,0.40,13.22,41.96
$PJCIFN2,08/04/2026 22:48:00,230.24,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.96,6.68,81.34,52.61,1.34,14.31,47.88,15.52,78.02,2.53,12.56,46.66,-2.79,9.60,36.63,17.31,81.78,5.10,28.59,49.28,-0.82,11.76,40.14
$PJCIFN2,08/04/2026 22:49:00,230.37,229.08,229.72,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.77,99.35,8.41,64.87,53.64,1.93,14.89,45.53,16.09,79.15,3.13,11.97,46.69,-2.20,9.60,35.05,17.49,83.72,5.66,24.09,49.51,-0.40,12.19,39.67
$PJCIFN2,08/04/2026 22:50:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.06,8.46,72.47,53.73,2.52,14.94,45.63,15.50,79.24,4.31,14.31,46.77,-2.20,10.78,36.78,18.43,83.52,6.72,30.19,50.55,0.53,13.29,41.62
$PJCIFN2,08/04/2026 22:51:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.78,7.84,63.83,53.08,1.93,15.48,46.76,15.52,79.11,3.13,12.52,46.15,-2.20,10.18,36.15,17.46,82.76,5.51,25.02,49.31,-0.34,12.24,41.46
$PJCIFN2,08/04/2026 22:52:00,230.50,229.21,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.40,8.44,86.68,54.94,2.52,14.92,49.65,16.69,81.01,4.31,13.74,47.95,-2.20,10.79,37.90,18.70,84.35,6.77,29.78,51.21,0.87,13.33,43.30
$PJCIFN2,08/04/2026 22:53:00,230.37,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.15,7.82,65.42,52.11,1.93,14.85,49.20,14.91,79.61,3.13,11.95,45.56,-2.79,9.60,34.93,17.04,83.09,5.41,24.08,49.39,-0.81,12.06,41.07
$PJCIFN2,08/04/2026 22:54:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,89.56,8.41,83.74,53.85,1.93,14.91,45.06,15.52,80.29,3.71,12.55,46.72,-2.78,10.17,36.74,17.23,83.26,5.46,28.52,49.62,-0.54,12.25,40.57
$PJCIFN2,08/04/2026 22:55:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.55,8.44,65.57,55.43,2.52,15.51,52.53,14.93,81.01,3.12,13.75,44.97,-1.02,11.36,39.73,18.15,84.73,6.48,25.73,50.58,0.86,13.47,44.04
$PJCIFN2,08/04/2026 22:56:00,230.63,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.01,8.44,82.47,54.85,2.53,15.49,48.50,15.54,79.56,3.13,13.72,46.74,-2.79,10.20,37.94,17.77,84.02,5.97,29.90,50.38,0.04,12.73,42.52
$PJCIFN2,08/04/2026 22:57:00,230.50,229.08,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.80,90.40,7.83,62.55,52.17,1.34,14.31,50.43,15.51,79.79,3.13,11.37,46.69,-2.79,9.61,37.98,17.31,83.49,5.27,24.09,49.68,-0.76,11.92,43.94
$PJCIFN2,08/04/2026 22:58:00,230.24,229.08,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.14,9.04,84.87,54.94,2.52,14.92,47.83,16.09,81.42,4.90,13.14,47.28,-1.61,11.36,39.64,18.61,85.19,6.96,30.59,51.06,1.09,13.69,43.38
$PJCIFN2,08/04/2026 22:59:00,230.37,228.57,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.76,91.32,8.41,63.69,55.37,3.10,14.89,52.47,15.44,80.60,3.72,11.95,45.51,-2.20,10.77,37.26,17.42,84.14,5.78,24.70,49.93,-0.21,12.55,42.23
$PJCIFN2,08/04/2026 23:00:00,230.50,228.83,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,91.34,8.45,75.37,53.79,1.93,15.51,48.52,15.50,80.33,3.71,11.95,46.66,-2.79,10.17,37.29,17.79,84.36,5.89,28.96,50.05,-0.23,12.40,41.93
$PJCIFN2,08/04/2026 23:01:00,230.37,229.08,229.68,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.37,102.84,9.01,64.32,54.29,3.11,15.48,46.70,16.11,81.60,4.31,12.54,46.72,-2.20,10.77,34.97,18.97,86.82,6.78,26.30,50.96,0.78,13.38,41.85
$PJCIFN2,08/04/2026 23:02:00,230.37,228.83,229.78,0.09,0.40,0.03,0.38,0.23,0.04,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.02,0.05,0.18,19.64,90.89,7.25,86.05,53.70,8.40,13.72,46.63,15.47,79.97,3.13,11.99,46.69,-1.02,10.18,36.74,17.08,83.77,5.30,28.43,49.32,5.44,11.99,41.14
$PJCIFN2,08/04/2026 23:03:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.05,0.06,0.21,0.07,0.36,0.02,0.05,0.20,0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.03,0.06,0.19,20.31,90.84,9.05,64.28,54.75,10.81,14.93,47.50,15.53,81.83,3.72,12.57,46.72,6.06,10.19,37.85,18.07,84.98,6.35,25.14,50.46,7.97,13.14,42.55
$PJCIFN2,08/04/2026 23:04:00,230.50,228.70,229.78,0.09,0.40,0.04,0.37,0.24,0.05,0.06,0.22,0.07,0.35,0.02,0.06,0.20,0.02,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.03,0.06,0.19,20.74,91.24,8.42,85.31,54.88,11.93,14.94,50.88,15.52,80.60,3.72,13.16,46.66,4.88,10.77,37.92,17.83,84.61,6.04,31.76,50.44,7.94,12.84,43.42
$PJCIFN2,08/04/2026 23:05:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.21,0.07,0.35,0.02,0.05,0.20,0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.03,0.05,0.18,20.83,90.01,9.03,64.32,54.38,9.60,14.93,48.52,15.55,80.20,3.71,12.54,46.13,1.93,10.18,36.84,17.56,84.13,5.72,24.18,50.32,6.80,12.34,41.40
$PJCIFN2,08/04/2026 23:06:00,230.50,228.70,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.79,91.34,8.45,86.14,54.29,3.11,15.50,48.58,15.51,80.38,3.72,13.72,46.69,-1.02,11.36,37.24,18.52,84.97,6.77,30.43,51.09,1.74,13.56,42.24
$PJCIFN2,08/04/2026 23:07:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.84,89.42,7.87,64.42,53.76,2.52,14.34,47.32,15.51,79.61,3.73,11.36,46.13,-1.61,10.77,37.92,17.29,83.53,5.63,24.42,49.70,0.11,12.30,41.64
$PJCIFN2,08/04/2026 23:08:00,230.37,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.65,8.46,82.52,54.97,3.11,16.10,49.00,14.94,80.79,4.30,12.55,47.31,-1.61,10.74,38.55,17.84,84.23,6.12,30.68,50.37,1.00,12.73,43.82
$PJCIFN2,08/04/2026 23:09:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,89.81,9.05,65.53,53.58,3.11,15.48,50.38,16.11,81.60,4.89,14.32,47.84,-0.43,9.60,41.36,18.54,84.58,6.67,26.03,51.09,1.42,13.55,44.13
$PJCIFN2,08/04/2026 23:10:00,230.63,228.70,229.77,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.62,8.43,70.95,54.91,3.69,13.75,44.94,15.52,79.24,3.12,11.36,46.72,-2.20,9.62,36.19,17.04,82.69,5.24,28.45,49.40,-0.16,11.80,40.43
$PJCIFN2,08/04/2026 23:11:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.48,90.11,9.04,66.16,54.29,3.11,14.94,46.89,14.96,80.42,3.72,14.32,46.20,-1.02,11.91,37.22,18.95,83.92,6.82,25.88,51.02,1.48,13.75,42.00
$PJCIFN2,08/04/2026 23:12:00,230.50,228.83,229.82,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.86,89.17,7.86,86.78,54.44,3.11,14.89,46.14,15.51,78.98,3.72,13.12,46.66,-1.61,10.17,37.94,17.62,82.92,5.73,29.15,49.81,0.26,12.43,41.39
$PJCIFN2,08/04/2026 23:13:00,230.50,228.96,229.84,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,100.48,9.06,67.18,54.56,3.12,15.51,48.69,16.06,79.88,3.12,13.13,47.33,-1.61,9.60,37.31,18.40,84.59,6.14,25.27,50.66,0.89,12.91,41.81
$PJCIFN2,08/04/2026 23:14:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,89.47,8.43,78.99,54.35,3.10,14.34,48.55,14.92,78.56,3.72,11.95,46.13,-1.61,10.75,36.72,17.64,82.38,5.76,29.03,49.95,0.38,12.54,42.43
$PJCIFN2,08/04/2026 23:15:00,230.63,228.83,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,88.83,7.87,64.39,52.55,3.11,14.95,47.91,14.93,78.19,3.13,11.93,45.97,-2.20,10.18,37.77,17.48,81.93,5.47,24.44,49.64,0.25,12.37,41.85
$PJCIFN2,08/04/2026 23:16:00,230.50,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.87,89.47,8.99,80.39,54.94,3.70,15.50,50.91,16.10,78.19,3.72,14.30,46.05,-0.43,10.78,37.39,18.17,83.14,6.44,30.24,50.57,1.34,13.37,43.06
$PJCIFN2,08/04/2026 23:17:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,89.37,7.83,63.66,53.82,2.52,14.91,46.86,15.47,77.89,3.13,12.57,46.72,-1.61,9.02,37.94,17.21,81.74,5.39,24.23,49.99,0.07,12.09,42.06
$PJCIFN2,08/04/2026 23:18:00,230.37,228.96,229.80,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.73,7.87,88.55,53.35,3.11,15.49,47.99,15.50,79.24,4.30,12.54,46.74,-1.61,10.17,36.76,17.91,82.30,6.23,29.66,50.61,0.88,12.91,40.95
$PJCIFN2,08/04/2026 23:19:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.45,88.68,8.45,65.49,54.44,3.11,15.50,46.06,15.50,78.74,4.31,12.56,47.39,-2.20,10.79,35.60,18.08,82.51,6.60,25.39,50.79,1.32,13.35,41.36
$PJCIFN2,08/04/2026 23:20:00,230.50,228.83,229.77,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,21.46,87.10,8.45,74.41,54.91,2.52,14.93,45.68,13.72,77.65,3.71,13.15,46.15,-1.61,10.20,36.13,17.21,81.31,5.59,29.55,49.47,0.05,12.26,39.68
$PJCIFN2,08/04/2026 23:21:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.13,86.96,7.85,64.32,53.20,2.52,14.90,46.70,16.07,77.47,3.13,11.97,46.61,-2.20,10.17,36.80,17.54,81.53,5.61,24.54,49.69,0.10,12.26,41.50
$PJCIFN2,08/04/2026 23:22:00,230.37,228.70,229.82,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.91,8.42,81.48,53.82,3.70,15.47,48.63,16.09,78.11,3.71,13.71,46.74,-1.61,10.20,36.11,18.20,82.30,6.38,30.50,50.66,1.06,13.17,42.81
$PJCIFN2,08/04/2026 23:23:00,230.37,229.08,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.65,7.83,77.26,53.08,1.34,13.75,46.17,15.51,78.15,3.13,11.36,46.13,-2.20,10.18,36.23,16.97,81.22,5.17,24.04,49.19,-0.35,11.89,40.60
$PJCIFN2,08/04/2026 23:24:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.42,88.73,9.04,84.42,53.20,3.11,16.06,45.58,16.07,78.65,4.31,13.72,44.90,-0.43,10.18,37.87,18.18,82.28,6.37,31.15,50.15,1.22,13.21,41.18
$PJCIFN2,08/04/2026 23:25:00,230.24,228.96,229.74,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,99.02,7.86,64.35,53.26,3.11,14.34,47.99,15.50,78.39,3.71,11.93,45.97,-1.61,10.74,35.01,17.70,83.56,5.89,25.09,49.87,0.57,12.76,40.11
$PJCIFN2,08/04/2026 23:26:00,230.50,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,86.91,7.26,82.16,53.11,1.93,14.90,46.09,15.49,77.89,3.72,10.80,46.18,-2.21,10.16,38.44,17.23,81.35,5.34,28.79,49.36,-0.18,11.81,41.62
$PJCIFN2,08/04/2026 23:27:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,89.86,8.45,65.49,54.91,3.11,16.08,47.48,16.10,78.02,4.31,11.37,46.69,-1.02,11.36,34.97,18.44,82.73,6.69,26.21,50.75,1.34,13.44,41.59
$PJCIFN2,08/04/2026 23:28:00,230.37,229.08,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.61,88.53,7.86,87.32,53.08,1.93,14.93,46.65,16.07,77.47,3.71,11.95,46.18,-1.61,10.17,38.57,17.16,81.31,5.50,29.23,49.37,0.01,12.14,41.49
$PJCIFN2,08/04/2026 23:29:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.55,9.00,64.42,53.88,3.11,14.94,48.50,16.09,78.56,4.30,12.57,46.72,-1.61,10.19,38.59,17.99,82.43,6.22,25.23,50.28,0.85,12.89,42.41
$PJCIFN2,08/04/2026 23:30:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.31,88.68,8.45,85.11,54.78,2.53,15.48,49.28,15.49,77.89,3.12,14.30,47.20,-1.61,11.34,36.61,18.45,82.86,6.67,30.31,51.11,1.21,13.39,43.31
$PJCIFN2,08/04/2026 23:31:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.60,7.27,63.17,52.52,1.34,13.72,45.63,14.94,78.48,3.12,11.97,45.56,-1.61,10.19,37.33,17.14,81.25,5.14,24.17,49.36,-0.27,11.83,41.01
$PJCIFN2,08/04/2026 23:32:00,230.50,228.96,229.85,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.39,89.02,8.42,76.30,54.29,3.12,14.94,46.73,14.33,77.97,3.72,14.95,46.08,-0.43,11.36,34.93,18.47,83.07,6.64,30.24,51.00,1.27,13.46,41.25
$PJCIFN2,08/04/2026 23:33:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.88,9.04,64.24,53.73,3.11,14.94,46.19,15.53,78.52,3.72,12.54,46.66,-1.61,10.18,34.97,17.49,81.88,5.99,24.91,49.79,0.54,12.71,40.55
$PJCIFN2,08/04/2026 23:34:00,230.24,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.20,88.68,8.42,83.10,52.61,2.52,15.49,46.01,15.49,77.89,1.95,12.54,47.20,-1.61,10.18,38.48,17.27,81.63,5.43,28.73,49.65,0.08,12.09,41.66
$PJCIFN2,08/04/2026 23:35:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,89.42,9.04,65.49,53.79,3.11,14.93,48.61,16.10,79.83,3.72,14.29,46.74,-0.43,11.95,38.53,18.79,83.18,7.11,25.71,51.16,1.61,13.71,42.57
$PJCIFN2,08/04/2026 23:36:00,230.37,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,87.50,7.83,81.93,52.70,2.52,14.87,45.04,14.96,77.89,3.13,11.97,46.74,-1.61,10.18,36.19,17.20,81.51,5.29,29.43,49.27,-0.08,12.11,40.24
$PJCIFN2,08/04/2026 23:37:00,230.50,228.83,229.80,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,100.65,8.45,65.46,54.29,3.11,15.48,49.68,14.94,78.06,2.53,13.13,46.13,-1.61,10.18,37.92,17.89,83.86,5.91,25.49,49.88,0.79,12.87,42.18
$PJCIFN2,08/04/2026 23:38:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.80,89.27,8.45,85.95,54.35,3.11,14.93,49.14,15.53,79.33,3.72,13.76,44.97,-1.02,11.32,37.96,18.56,83.28,6.69,30.01,50.64,1.29,13.43,42.64
$PJCIFN2,08/04/2026 23:39:00,230.37,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.26,88.09,7.27,63.62,52.08,2.52,14.33,48.61,14.93,78.11,3.13,11.37,46.74,-1.61,9.60,37.94,17.13,81.88,5.13,23.91,49.17,-0.21,11.73,43.33
$PJCIFN2,08/04/2026 23:40:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.81,89.32,9.60,82.47,54.91,3.70,15.46,49.00,16.13,80.60,4.31,14.33,47.15,-0.43,11.35,35.50,18.74,83.64,6.90,31.08,50.86,1.56,13.68,42.36
$PJCIFN2,08/04/2026 23:41:00,230.37,228.83,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.28,88.14,7.85,69.06,52.64,2.52,14.32,46.84,15.50,78.11,3.71,11.95,47.23,-1.61,10.17,37.33,17.20,82.46,5.38,24.53,49.26,0.06,12.17,40.77
$PJCIFN2,08/04/2026 23:42:00,230.37,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.76,8.43,83.20,53.73,3.10,14.93,48.02,15.54,79.92,3.13,11.97,46.61,-2.19,10.19,36.17,17.79,83.67,6.12,29.74,50.44,0.82,12.75,41.77
$PJCIFN2,08/04/2026 23:43:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.14,8.45,64.94,53.85,3.11,15.51,46.22,15.50,79.83,3.71,12.53,46.77,-2.20,10.74,36.76,17.76,83.61,6.14,24.74,50.24,0.60,12.92,41.74
$PJCIFN2,08/04/2026 23:44:00,230.50,228.70,229.77,0.09,0.39,0.04,0.39,0.23,0.02,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.77,90.20,8.41,88.25,53.08,3.70,14.90,60.31,14.95,79.33,3.72,11.95,46.77,-2.20,10.21,36.15,17.20,83.17,5.61,29.64,49.64,-0.02,12.34,44.26
$PJCIFN2,08/04/2026 23:45:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,90.65,8.99,65.49,54.14,3.70,14.92,53.33,14.34,79.74,4.30,13.71,46.02,-1.02,11.94,36.17,18.11,84.25,6.50,25.34,50.46,1.15,13.42,41.06
$PJCIFN2,08/04/2026 23:46:00,230.50,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.30,90.06,7.86,81.43,53.32,2.52,14.35,53.92,14.92,79.79,3.12,14.31,45.56,-1.61,10.18,37.22,17.29,83.82,5.57,30.32,49.98,0.32,12.43,42.04
$PJCIFN2,08/04/2026 23:47:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.04,9.62,66.08,54.26,3.10,14.91,50.83,15.56,79.33,3.72,12.56,47.39,-1.61,10.18,38.59,17.85,84.44,6.35,25.14,50.68,0.70,12.75,43.20
$PJCIFN2,08/04/2026 23:48:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.48,9.01,85.01,53.88,3.11,15.49,47.88,14.91,80.20,3.72,12.54,46.05,-1.61,10.77,37.85,18.06,84.53,6.19,29.96,50.44,0.70,12.94,42.43
$PJCIFN2,08/04/2026 23:49:00,230.50,228.83,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,102.48,8.43,63.80,53.05,1.93,14.89,46.73,14.93,80.47,3.13,11.95,47.17,-1.61,10.20,37.37,17.28,85.29,5.52,24.20,49.60,-0.11,12.37,40.90
$PJCIFN2,08/04/2026 23:50:00,230.24,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.82,91.78,9.04,87.22,54.47,3.11,15.52,49.09,15.49,80.97,4.32,13.72,47.20,-0.43,11.95,35.52,18.52,85.13,6.62,30.50,50.71,1.16,13.43,41.01
$PJCIFN2,08/04/2026 23:51:00,230.24,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,91.73,8.41,64.35,53.05,1.93,13.75,45.04,15.52,80.24,3.12,11.96,47.25,-2.19,10.18,34.38,17.57,83.95,5.33,25.23,49.52,-0.14,12.05,39.91
$PJCIFN2,08/04/2026 23:52:00,230.50,228.96,229.71,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.82,92.76,9.02,73.19,54.91,3.11,15.53,47.91,15.50,82.05,4.32,13.76,46.64,-1.02,10.80,37.87,18.81,85.73,6.85,30.49,51.06,1.53,13.71,42.25
$PJCIFN2,08/04/2026 23:53:00,230.37,228.83,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.28,91.53,7.86,65.49,53.29,2.52,14.93,47.99,15.51,80.47,3.13,12.54,46.64,-2.20,10.18,39.09,17.59,84.13,5.73,24.62,49.77,0.25,12.45,42.91
$PJCIFN2,08/04/2026 23:54:00,230.50,229.08,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.76,9.03,79.08,53.76,2.52,15.52,48.63,14.92,80.83,3.13,13.13,45.51,-1.61,10.18,39.09,17.62,84.46,5.95,29.55,50.06,0.40,12.67,43.39
$PJCIFN2,08/04/2026 23:55:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,91.19,9.03,64.90,54.29,3.11,15.52,49.22,16.65,82.73,4.89,14.31,47.76,-0.43,11.95,38.66,18.52,85.40,6.94,25.49,51.35,1.52,13.61,43.28
$PJCIFN2,08/04/2026 23:56:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.29,9.02,81.88,54.35,3.12,14.93,54.42,15.53,79.29,3.72,10.76,46.66,-2.20,10.15,36.15,17.46,84.11,5.86,30.68,50.06,0.32,12.48,42.47
$PJCIFN2,08/04/2026 23:57:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.96,9.04,63.69,54.94,3.11,14.93,48.55,15.48,81.01,4.30,11.99,47.95,-1.61,10.16,36.05,17.99,84.20,6.35,24.57,50.50,0.77,12.88,42.17
$PJCIFN2,08/04/2026 23:58:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,91.78,8.45,83.24,55.65,3.11,15.47,47.35,14.93,80.15,3.72,13.72,45.54,-1.61,10.75,39.68,17.73,84.00,6.07,30.00,50.24,0.70,13.02,42.68
$PJCIFN2,08/04/2026 23:59:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,90.01,8.46,64.90,53.35,2.52,14.94,46.78,14.93,80.24,3.70,12.54,46.13,-2.20,9.61,36.70,17.56,83.54,6.02,24.45,50.23,0.37,12.38,41.23