$PJCIFN2,07/04/2026 00:00:00,230.88,228.83,229.81,0.10,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.31,88.24,7.27,66.08,56.08,1.93,14.89,47.99,11.37,77.30,3.12,11.97,46.10,-2.20,10.18,33.90,17.44,81.99,5.66,25.62,50.22,-0.15,12.41,41.34
$PJCIFN2,07/04/2026 00:01:00,230.63,228.70,229.77,0.11,0.43,0.07,0.36,0.24,0.04,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.04,-0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.06,98.93,15.52,82.96,56.18,8.42,17.26,50.29,6.07,76.38,1.36,10.77,46.05,-9.27,-0.43,24.91,17.88,83.69,6.34,29.51,50.71,0.47,12.60,42.90
$PJCIFN2,07/04/2026 00:02:00,230.50,228.96,229.75,0.11,0.40,0.09,0.31,0.26,0.04,0.09,0.22,0.06,0.34,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.05,92.17,19.67,72.05,59.72,10.18,21.46,50.83,14.33,79.02,-3.95,10.77,43.11,-4.57,6.64,35.01,18.78,83.20,6.91,28.00,51.11,1.69,13.95,43.95
$PJCIFN2,07/04/2026 00:03:00,230.50,228.83,229.74,0.11,0.39,0.05,0.36,0.24,0.03,0.08,0.21,0.05,0.31,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.45,90.55,12.56,81.97,54.44,7.25,17.22,48.61,10.81,72.37,1.36,10.21,44.19,-4.56,2.52,35.52,16.78,81.05,5.42,28.10,49.15,-0.44,11.75,41.09
$PJCIFN2,07/04/2026 00:04:00,231.14,228.70,229.76,0.11,0.46,0.05,0.33,0.25,0.04,0.10,0.21,0.04,0.34,-0.00,0.05,0.18,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.71,105.61,12.56,74.91,57.98,10.23,23.16,48.58,8.41,77.21,-0.41,10.77,40.78,-6.32,2.53,36.03,18.59,82.66,6.43,28.81,50.91,0.69,13.56,41.48
$PJCIFN2,07/04/2026 00:05:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.63,8.44,87.22,56.02,4.28,15.46,46.24,15.50,78.32,0.18,9.01,44.36,-3.98,9.01,33.77,17.75,81.89,5.89,28.80,49.99,0.19,12.71,40.48
$PJCIFN2,07/04/2026 00:06:00,230.75,228.18,229.75,0.11,0.38,0.04,0.29,0.23,0.05,0.08,0.21,0.05,0.32,0.01,0.04,0.16,-0.03,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,87.20,9.62,66.56,53.17,10.80,17.84,48.58,10.74,73.97,1.36,9.59,36.74,-6.93,6.07,30.91,17.09,81.07,5.23,25.05,49.22,-0.24,11.82,41.25
$PJCIFN2,07/04/2026 00:07:00,230.75,229.08,229.78,0.12,0.39,0.06,0.36,0.23,0.01,0.07,0.20,0.04,0.32,-0.01,0.05,0.16,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,28.04,89.42,13.71,81.34,53.79,3.11,16.09,45.65,10.18,74.31,-2.18,10.75,36.15,-2.79,9.61,36.72,17.13,80.87,5.20,27.38,49.54,-0.54,11.93,40.05
$PJCIFN2,07/04/2026 00:08:00,230.88,228.57,229.73,0.11,0.41,0.06,0.30,0.26,0.04,0.11,0.20,0.03,0.29,-0.00,0.04,0.16,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.68,94.58,14.27,67.88,59.72,9.59,24.35,45.53,7.23,66.74,-0.41,10.18,36.15,-6.92,6.64,32.02,18.07,82.72,6.13,26.76,50.32,1.31,13.87,41.01
$PJCIFN2,07/04/2026 00:09:00,231.14,228.83,229.81,0.11,0.39,0.05,0.37,0.27,0.02,0.09,0.23,0.03,0.32,0.00,0.01,0.17,-0.02,0.02,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,25.58,89.17,11.99,84.23,62.28,3.71,21.45,53.24,6.65,74.48,0.77,2.52,39.69,-5.74,5.48,32.08,17.69,81.36,5.92,28.93,49.79,-0.16,12.49,39.94
$PJCIFN2,07/04/2026 00:10:00,230.24,228.96,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,87.65,7.86,66.74,54.94,2.52,14.89,45.48,14.95,77.89,2.53,12.55,47.28,-2.78,10.18,36.19,17.20,81.22,5.38,25.55,49.69,-0.31,12.04,40.18
$PJCIFN2,07/04/2026 00:11:00,230.88,228.83,229.72,0.13,0.38,0.06,0.39,0.24,0.05,0.08,0.20,0.05,0.31,0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.24,87.94,13.18,88.99,54.97,10.76,18.99,46.22,10.76,70.35,1.95,12.58,45.59,-10.45,9.02,37.37,18.45,82.20,6.76,28.85,50.87,1.42,13.56,40.40
$PJCIFN2,07/04/2026 00:12:00,230.88,228.96,229.83,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.05,0.33,-0.02,0.02,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,89.37,11.38,65.19,53.17,3.10,18.43,47.94,11.96,75.11,-5.73,4.29,43.84,-7.50,7.25,33.85,17.14,80.75,5.17,24.50,49.22,-0.59,11.88,40.26
$PJCIFN2,07/04/2026 00:13:00,231.27,228.83,229.79,0.11,0.43,0.06,0.34,0.25,0.03,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,25.13,99.89,14.34,78.57,57.29,6.64,17.90,51.44,13.74,77.56,-2.18,11.36,44.97,-5.74,6.65,36.11,17.70,83.03,6.02,28.56,50.00,0.51,12.55,43.08
$PJCIFN2,07/04/2026 00:14:00,230.88,229.08,229.80,0.12,0.40,0.04,0.29,0.26,0.03,0.09,0.24,0.04,0.32,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.87,91.58,9.06,67.48,60.31,7.23,19.62,54.30,10.20,72.88,-4.54,6.05,44.38,-6.33,7.83,35.60,18.49,82.60,6.21,27.09,51.29,1.05,13.33,43.89
$PJCIFN2,07/04/2026 00:15:00,231.01,228.18,229.71,0.11,0.41,0.04,0.36,0.23,0.01,0.07,0.21,0.02,0.33,0.00,0.02,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,95.17,9.63,82.52,53.61,3.11,15.50,47.83,5.46,76.42,0.18,4.88,43.23,-2.79,8.36,30.84,17.27,81.94,5.40,27.78,49.37,-0.46,12.11,40.98
$PJCIFN2,07/04/2026 00:16:00,230.37,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.32,0.02,0.05,0.21,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.91,9.60,64.90,54.91,3.69,15.51,46.14,16.09,72.83,3.72,11.38,47.98,-11.07,6.65,36.07,18.78,82.92,6.91,26.08,51.03,0.89,13.53,40.66
$PJCIFN2,07/04/2026 00:17:00,231.40,228.70,229.79,0.14,0.39,0.04,0.36,0.24,0.04,0.08,0.22,0.04,0.33,-0.00,0.04,0.14,-0.04,0.00,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,32.27,89.17,10.23,81.48,56.15,9.58,17.26,51.41,10.18,76.84,-0.41,9.01,33.14,-8.67,0.75,35.01,17.49,82.04,5.63,28.25,49.58,0.51,12.55,41.21
$PJCIFN2,07/04/2026 00:18:00,231.27,227.93,229.78,0.15,0.42,0.06,0.30,0.26,0.04,0.08,0.23,0.04,0.31,-0.02,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.96,96.56,14.94,68.90,59.42,9.02,18.46,53.21,8.38,71.53,-5.71,8.42,43.70,-3.96,5.48,30.25,18.26,82.02,6.23,25.75,50.31,0.25,12.80,41.54
$PJCIFN2,07/04/2026 00:19:00,230.63,228.57,229.72,0.10,0.39,0.06,0.37,0.25,0.06,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.22,89.12,13.18,83.83,57.45,13.10,16.67,47.94,13.10,76.88,2.54,8.41,44.26,-5.75,3.71,36.11,18.36,82.48,6.93,28.33,50.93,1.62,13.70,41.30
$PJCIFN2,07/04/2026 00:20:00,230.63,228.83,229.76,0.10,0.39,0.04,0.28,0.25,0.04,0.10,0.20,0.06,0.32,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.01,90.30,8.42,64.98,57.75,9.61,22.62,44.86,13.73,74.56,-3.36,8.41,44.38,-8.08,7.81,35.58,17.12,81.47,5.12,25.59,49.84,-0.46,12.00,40.25
$PJCIFN2,07/04/2026 00:21:00,230.63,228.06,229.72,0.10,0.42,0.05,0.38,0.25,0.05,0.08,0.23,0.04,0.33,-0.01,0.05,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,97.32,10.80,86.73,58.64,12.54,17.78,53.24,8.97,74.86,-2.19,11.94,43.25,-6.93,2.51,37.94,18.37,82.80,6.15,28.79,50.91,1.06,12.98,41.93
$PJCIFN2,07/04/2026 00:22:00,230.63,228.44,229.76,0.10,0.40,0.05,0.30,0.25,0.03,0.08,0.21,0.06,0.34,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,92.12,11.98,68.51,57.79,6.65,18.92,48.71,13.74,77.39,-5.13,10.20,44.85,-2.20,6.67,35.52,17.68,82.59,5.97,27.19,50.18,0.56,12.64,42.05
$PJCIFN2,07/04/2026 00:23:00,230.37,228.83,229.71,0.08,0.38,0.04,0.36,0.25,0.02,0.08,0.20,0.06,0.34,-0.01,0.03,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.50,9.00,81.25,58.37,4.88,17.86,46.73,13.70,77.30,-1.59,6.06,44.36,-7.50,1.93,34.97,16.45,81.50,5.11,27.60,49.34,-0.54,11.58,40.76
$PJCIFN2,07/04/2026 00:24:00,230.63,228.44,229.78,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.87,88.78,10.23,66.59,54.07,7.24,17.26,45.65,14.94,78.02,1.95,13.72,46.69,-3.98,9.59,33.72,18.33,83.33,6.72,26.52,50.75,1.29,13.24,41.57
$PJCIFN2,07/04/2026 00:25:00,230.63,228.83,229.77,0.11,0.44,0.04,0.36,0.24,0.03,0.09,0.22,0.05,0.32,0.01,0.02,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.06,101.12,8.46,82.66,55.68,7.84,19.59,50.88,10.78,72.63,3.13,4.29,44.26,-6.33,10.18,36.07,18.61,84.40,6.53,29.44,50.65,0.89,13.74,41.01
$PJCIFN2,07/04/2026 00:26:00,230.50,228.83,229.77,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.04,0.32,0.00,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,92.01,11.38,65.57,57.92,4.88,18.46,48.52,10.17,73.43,0.77,9.58,45.10,-6.91,9.60,39.14,17.68,82.48,6.18,25.43,50.33,0.49,13.13,42.71
$PJCIFN2,07/04/2026 00:27:00,230.50,229.08,229.79,0.09,0.40,0.04,0.38,0.26,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,92.37,8.46,87.47,59.26,2.52,17.90,50.83,15.50,78.56,1.95,10.77,46.13,-6.33,9.01,36.19,17.40,82.28,5.21,27.84,49.67,-0.73,11.99,42.33
$PJCIFN2,07/04/2026 00:28:00,230.37,228.83,229.73,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,90.30,11.39,66.67,55.65,5.47,18.99,47.91,9.00,76.93,1.36,9.59,44.38,-7.51,10.21,36.74,18.33,83.77,7.15,26.39,50.66,0.85,13.55,42.14
$PJCIFN2,07/04/2026 00:29:00,230.50,228.44,229.69,0.10,0.41,0.04,0.32,0.24,0.03,0.09,0.21,0.04,0.32,-0.01,0.03,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,23.20,94.58,9.63,72.72,54.50,7.84,20.21,48.36,8.98,73.43,-2.19,7.21,40.14,-8.08,4.26,30.22,16.69,82.39,4.54,27.47,48.65,-1.25,12.09,39.99
$PJCIFN2,07/04/2026 00:30:00,231.78,228.96,229.75,0.14,0.41,0.06,0.29,0.26,0.02,0.09,0.23,0.04,0.34,-0.01,0.02,0.19,-0.05,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,32.33,93.19,13.17,66.74,59.72,4.29,19.66,52.06,8.43,77.43,-3.37,5.45,43.70,-11.04,3.10,34.69,18.26,83.51,5.94,26.63,50.00,0.08,12.60,40.70
$PJCIFN2,07/04/2026 00:31:00,230.50,228.83,229.69,0.11,0.42,0.06,0.37,0.25,0.04,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.17,95.60,14.89,84.38,58.44,8.40,20.28,47.88,11.94,74.48,-2.18,11.36,44.92,-2.80,7.84,36.63,18.60,83.88,6.79,29.76,51.30,1.33,13.64,42.81
$PJCIFN2,07/04/2026 00:32:00,230.88,228.70,229.77,0.09,0.41,0.05,0.28,0.24,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.94,93.40,10.81,63.10,54.56,6.06,20.82,50.91,13.77,75.24,1.36,12.54,44.90,-3.97,6.66,35.56,17.09,82.35,5.28,24.74,49.40,-0.31,12.11,41.43
$PJCIFN2,07/04/2026 00:33:00,231.01,228.96,229.74,0.13,0.42,0.09,0.37,0.24,0.03,0.09,0.24,0.05,0.33,-0.01,0.03,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,30.44,96.51,19.67,83.74,56.27,6.06,19.59,56.47,10.77,75.79,-2.18,7.82,41.50,-7.48,6.65,34.91,18.19,84.69,6.53,29.34,50.75,0.55,13.27,44.11
$PJCIFN2,07/04/2026 00:34:00,230.37,228.44,229.66,0.11,0.39,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.34,-0.00,0.04,0.21,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.98,90.10,11.98,65.38,53.29,4.29,15.47,49.70,13.73,77.04,-0.41,10.17,47.33,-4.55,10.19,36.17,16.94,83.46,5.71,25.05,49.69,-0.43,12.61,41.80
$PJCIFN2,07/04/2026 00:35:00,230.50,228.83,229.65,0.09,0.39,0.05,0.35,0.25,0.02,0.06,0.21,0.06,0.34,0.00,0.03,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.49,90.25,10.83,80.39,57.52,4.29,14.90,48.58,14.29,78.70,0.18,6.64,47.31,-1.61,8.38,33.79,17.75,84.35,6.24,29.32,50.96,0.63,12.58,41.54
$PJCIFN2,07/04/2026 00:36:00,231.01,228.70,229.70,0.10,0.41,0.06,0.29,0.24,0.02,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.13,93.40,13.11,65.42,55.34,5.44,18.45,48.42,10.79,75.62,0.77,6.65,46.00,-6.90,9.00,29.04,17.28,84.37,5.78,26.06,50.09,-0.14,12.48,40.92
$PJCIFN2,07/04/2026 00:37:00,230.50,228.57,229.64,0.11,0.45,0.04,0.38,0.24,0.03,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.44,104.07,10.21,87.08,54.91,6.64,16.72,45.53,14.27,81.06,2.53,11.93,44.92,-3.96,8.37,32.45,17.84,86.05,6.40,28.65,50.50,0.62,13.08,40.70
$PJCIFN2,07/04/2026 00:38:00,230.50,228.96,229.68,0.10,0.40,0.07,0.28,0.24,0.05,0.08,0.22,0.06,0.31,-0.02,0.05,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.02,92.17,16.68,64.94,56.15,10.77,19.04,51.47,14.33,70.39,-5.12,11.96,42.02,-9.28,6.64,32.63,17.86,83.86,6.02,25.88,49.91,-0.07,12.68,40.95
$PJCIFN2,07/04/2026 00:39:00,230.88,228.57,229.69,0.12,0.40,0.07,0.35,0.26,0.02,0.08,0.22,0.04,0.34,-0.01,0.03,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,26.81,91.04,16.05,80.80,59.68,4.30,19.00,51.44,9.59,78.84,-2.77,6.65,43.08,-5.15,6.65,31.52,17.50,84.22,5.62,27.79,49.94,-0.53,11.93,42.90
$PJCIFN2,07/04/2026 00:40:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.50,10.22,64.90,55.56,6.07,16.11,47.45,16.08,79.52,3.71,13.72,47.23,-2.79,9.62,38.53,18.27,84.70,6.26,26.79,50.72,0.60,13.01,42.40
$PJCIFN2,07/04/2026 00:41:00,230.50,228.96,229.73,0.11,0.40,0.05,0.36,0.26,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.17,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.98,91.73,11.94,82.02,59.75,5.47,16.14,47.91,13.74,76.93,1.95,12.54,38.55,-2.79,3.71,32.08,18.84,84.47,6.33,28.55,50.53,0.69,12.88,41.35
$PJCIFN2,07/04/2026 00:42:00,230.63,228.31,229.66,0.08,0.40,0.06,0.28,0.25,0.02,0.08,0.22,0.05,0.34,-0.03,0.02,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,91.37,13.76,63.73,57.29,4.88,19.03,49.76,11.39,78.65,-6.90,4.87,44.36,-3.37,9.00,32.58,16.53,83.59,5.20,24.92,49.46,-0.20,12.28,41.73
$PJCIFN2,07/04/2026 00:43:00,230.88,228.31,229.71,0.13,0.40,0.05,0.36,0.23,0.01,0.07,0.21,0.04,0.33,0.00,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.42,91.42,11.99,81.43,53.73,2.52,15.51,49.17,8.40,76.21,0.18,10.18,41.37,-3.38,6.06,33.85,17.56,83.78,6.08,28.62,49.95,0.34,12.71,41.44
$PJCIFN2,07/04/2026 00:44:00,230.88,228.70,229.75,0.12,0.40,0.04,0.30,0.24,0.02,0.08,0.20,0.06,0.35,0.00,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.41,93.07,8.42,69.02,55.59,4.31,17.85,46.70,13.73,80.29,0.18,13.13,47.23,-3.38,10.78,34.99,18.33,84.31,6.25,26.82,50.88,0.80,13.42,41.10
$PJCIFN2,07/04/2026 00:45:00,230.37,228.83,229.74,0.10,0.39,0.05,0.32,0.25,0.03,0.09,0.20,0.05,0.33,0.00,0.05,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.95,90.60,11.38,73.14,57.49,7.24,20.82,45.58,11.96,75.75,0.77,10.76,40.32,-5.75,1.34,30.77,17.22,82.86,5.54,27.97,49.45,-0.49,12.15,38.97
$PJCIFN2,07/04/2026 00:46:00,230.63,228.44,229.73,0.10,0.40,0.04,0.29,0.25,0.04,0.09,0.22,0.06,0.33,-0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,91.04,9.63,67.33,56.67,9.02,20.14,50.38,14.29,75.83,-0.41,12.56,40.87,-3.38,7.83,34.44,17.94,83.02,6.40,25.78,50.53,1.08,13.37,40.67
$PJCIFN2,07/04/2026 00:47:00,230.75,228.06,229.69,0.09,0.39,0.05,0.33,0.24,0.03,0.07,0.22,0.04,0.31,-0.01,0.03,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.48,88.63,12.57,76.26,54.44,6.67,16.03,49.70,9.00,70.86,-3.36,6.04,43.92,-6.33,4.88,29.76,16.56,82.29,5.21,27.62,50.01,-0.44,11.49,41.06
$PJCIFN2,07/04/2026 00:48:00,230.63,228.70,229.78,0.10,0.40,0.05,0.29,0.26,0.04,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,92.96,11.40,67.33,60.31,8.41,16.72,48.02,11.39,75.62,1.36,6.65,45.00,-4.57,6.64,37.39,18.29,83.24,6.48,26.46,50.91,0.59,13.03,41.16
$PJCIFN2,07/04/2026 00:49:00,231.27,228.83,229.83,0.11,0.43,0.04,0.34,0.24,0.03,0.08,0.20,0.05,0.33,-0.02,0.04,0.16,-0.05,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.32,99.69,8.45,78.35,56.02,7.25,17.32,46.68,11.39,74.90,-3.95,9.07,37.94,-12.21,4.27,29.12,17.16,82.86,4.69,28.21,49.37,-0.53,12.16,39.41
$PJCIFN2,07/04/2026 00:50:00,230.50,228.57,229.72,0.10,0.39,0.05,0.29,0.25,0.03,0.09,0.23,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.26,89.42,10.76,66.08,57.13,6.07,20.80,52.77,13.13,76.88,-5.14,12.56,42.66,-2.19,9.00,34.26,18.15,83.06,6.62,26.78,50.45,1.32,13.75,41.86
$PJCIFN2,07/04/2026 00:51:00,231.65,228.44,229.75,0.14,0.38,0.06,0.34,0.25,0.03,0.10,0.23,0.04,0.32,0.01,0.04,0.17,-0.06,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.06,0.18,31.72,88.09,13.18,78.94,57.88,7.22,23.05,53.83,9.00,74.44,1.35,9.64,38.94,-13.40,6.64,32.08,17.77,81.43,5.72,28.52,49.08,-0.20,12.70,40.77
$PJCIFN2,07/04/2026 00:52:00,230.50,228.18,229.75,0.09,0.38,0.05,0.32,0.24,0.02,0.08,0.20,0.04,0.31,0.00,0.05,0.17,-0.01,0.03,0.15,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.18,21.46,87.79,12.55,73.86,54.26,4.88,19.04,46.70,10.16,71.53,0.18,11.95,38.40,-3.38,7.78,35.01,17.62,81.50,5.84,26.42,49.13,0.15,12.27,40.91
$PJCIFN2,07/04/2026 00:53:00,230.50,228.96,229.76,0.09,0.38,0.04,0.35,0.24,0.04,0.08,0.21,0.05,0.33,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.48,87.99,9.63,81.02,55.96,10.18,17.27,47.77,11.95,76.34,-1.59,9.58,42.59,-1.61,6.07,32.04,18.66,82.31,6.43,29.26,50.63,1.56,13.33,42.40
$PJCIFN2,07/04/2026 00:54:00,231.14,229.08,229.76,0.12,0.38,0.04,0.29,0.26,0.01,0.07,0.22,0.06,0.32,0.00,0.03,0.18,-0.02,0.02,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.88,88.14,10.20,66.12,60.44,2.52,15.50,50.94,13.13,73.81,0.77,6.64,42.00,-3.99,4.29,30.25,17.33,81.17,5.56,25.01,49.57,-0.58,11.84,41.21
$PJCIFN2,07/04/2026 00:55:00,231.40,228.06,229.84,0.14,0.39,0.12,0.30,0.25,0.03,0.08,0.22,0.03,0.32,-0.01,0.04,0.18,-0.02,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.68,90.01,27.86,69.85,57.33,6.08,19.04,51.36,7.80,74.02,-2.77,8.42,42.10,-4.57,0.75,29.68,18.47,83.13,6.54,29.04,50.23,0.80,12.91,40.72
$PJCIFN2,07/04/2026 00:56:00,230.88,228.57,229.73,0.12,0.39,0.06,0.30,0.26,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.41,90.35,14.97,68.59,59.03,3.70,18.36,48.89,12.51,77.65,0.77,12.56,40.37,-8.69,8.99,30.29,18.20,82.94,6.62,27.57,50.61,0.38,13.30,42.40
$PJCIFN2,07/04/2026 00:57:00,231.01,228.57,229.70,0.13,0.42,0.05,0.35,0.25,0.03,0.06,0.20,0.05,0.33,0.00,0.03,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.85,96.03,11.97,79.62,56.77,7.85,14.95,45.73,11.96,76.84,0.18,7.84,44.36,-8.69,3.12,31.43,16.98,81.52,4.73,27.06,49.72,-0.80,11.30,39.45
$PJCIFN2,07/04/2026 00:58:00,230.63,229.08,229.73,0.10,0.39,0.04,0.31,0.24,0.01,0.09,0.22,0.07,0.34,0.01,0.04,0.21,-0.00,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.26,88.48,9.60,71.38,55.53,3.11,19.58,50.29,15.48,79.02,1.95,9.01,47.87,-1.02,5.47,33.20,18.71,82.83,6.93,26.37,51.26,1.18,13.47,41.05
$PJCIFN2,07/04/2026 00:59:00,230.50,228.18,229.71,0.09,0.38,0.03,0.37,0.25,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.16,20.82,88.04,7.84,83.69,56.58,2.52,16.71,47.43,13.66,77.47,0.77,12.54,46.10,-3.97,3.09,33.79,17.04,81.63,5.41,28.37,49.88,-0.14,12.18,37.48
$PJCIFN2,07/04/2026 01:00:00,230.63,228.83,229.79,0.11,0.38,0.05,0.29,0.25,0.03,0.12,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,25.62,87.65,10.79,65.38,57.82,6.05,27.95,53.80,13.71,75.16,0.77,11.36,46.13,-2.79,8.42,33.72,17.54,81.33,5.60,26.78,50.12,0.18,12.24,40.80
$PJCIFN2,07/04/2026 01:01:00,230.50,228.44,229.75,0.10,0.43,0.06,0.33,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,99.46,13.16,74.91,55.09,5.45,17.29,50.71,13.13,76.97,1.95,14.32,40.21,-2.20,10.14,32.70,18.50,84.15,6.90,30.16,50.78,1.06,13.42,41.34
$PJCIFN2,07/04/2026 01:02:00,230.50,228.31,229.71,0.10,0.39,0.05,0.30,0.24,0.03,0.08,0.21,0.02,0.32,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.63,88.83,10.73,69.69,54.81,7.83,17.25,47.88,5.46,73.97,2.53,11.94,42.57,-6.92,3.69,34.40,16.81,81.24,5.77,24.79,49.61,-0.62,11.85,40.44
$PJCIFN2,07/04/2026 01:03:00,230.24,229.08,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.29,9.04,83.10,54.94,1.93,14.94,47.94,16.07,79.11,4.31,14.29,46.23,-1.61,11.35,37.92,18.45,82.47,6.53,28.95,50.71,0.97,13.53,42.15
$PJCIFN2,07/04/2026 01:04:00,230.75,228.96,229.83,0.11,0.39,0.05,0.30,0.24,0.05,0.09,0.23,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.67,90.65,12.54,68.44,55.00,10.78,20.21,52.06,14.95,77.97,0.77,8.42,44.90,-2.20,7.24,37.87,18.69,82.47,6.34,28.51,50.69,0.71,12.95,44.42
$PJCIFN2,07/04/2026 01:05:00,231.01,228.44,229.78,0.12,0.39,0.06,0.34,0.25,0.02,0.09,0.21,0.03,0.32,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.07,88.93,13.74,78.40,58.44,4.29,19.68,49.17,7.22,74.65,-1.00,9.01,43.72,-7.50,6.64,34.48,17.49,81.33,4.80,28.28,49.32,-0.66,12.11,41.92
$PJCIFN2,07/04/2026 01:06:00,230.50,229.08,229.78,0.10,0.38,0.04,0.29,0.24,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,88.24,9.62,66.16,55.06,2.53,19.00,45.09,15.51,78.06,3.73,13.13,45.59,-3.38,9.60,36.21,18.84,82.45,6.76,27.28,50.93,1.02,13.75,41.12
$PJCIFN2,07/04/2026 01:07:00,230.75,228.70,229.77,0.10,0.39,0.06,0.33,0.26,0.02,0.10,0.21,0.03,0.32,-0.03,0.05,0.20,-0.04,0.01,0.10,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,23.86,89.42,13.74,76.04,60.37,3.70,21.95,49.11,6.64,73.69,-6.91,10.77,44.90,-8.08,2.52,23.20,17.30,81.48,5.58,27.72,50.46,0.33,12.63,39.67
$PJCIFN2,07/04/2026 01:08:00,230.63,228.96,229.75,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.17,23.23,91.89,10.24,66.67,53.94,3.71,19.04,48.02,9.01,76.16,-1.60,8.41,38.46,-6.90,10.15,31.43,17.19,82.25,5.72,25.91,49.94,0.13,12.91,40.10
$PJCIFN2,07/04/2026 01:09:00,230.37,228.83,229.78,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.04,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,89.42,11.41,83.79,54.47,6.05,16.68,47.94,14.94,75.11,3.13,12.54,42.69,-8.65,3.70,27.94,18.52,82.65,6.73,29.29,50.48,1.00,13.23,42.61
$PJCIFN2,07/04/2026 01:10:00,231.40,228.83,229.80,0.11,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,26.33,87.50,10.22,66.67,56.24,2.52,16.67,47.35,11.38,76.58,1.95,10.18,45.54,-4.56,7.24,34.44,17.24,81.58,5.76,25.13,49.97,-0.68,12.34,40.57
$PJCIFN2,07/04/2026 01:11:00,230.63,228.83,229.81,0.09,0.40,0.04,0.29,0.24,0.03,0.11,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.53,8.45,66.86,54.53,7.24,24.97,48.52,14.35,76.88,-1.59,10.18,46.69,-1.61,8.40,36.17,18.28,82.75,6.36,29.25,50.61,1.04,13.32,41.97
$PJCIFN2,07/04/2026 01:12:00,230.50,228.96,229.80,0.09,0.42,0.03,0.31,0.24,0.02,0.08,0.24,0.06,0.33,0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,21.46,96.99,7.86,71.46,55.53,3.70,17.85,55.57,14.36,77.05,1.95,10.21,38.49,-3.97,6.65,34.36,17.45,82.24,5.57,26.81,49.47,-0.06,12.70,41.49
$PJCIFN2,07/04/2026 01:13:00,230.88,228.70,229.71,0.11,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.09,100.53,9.61,84.96,54.47,2.52,16.66,47.32,13.71,74.78,-0.41,11.36,46.13,-5.74,9.59,31.43,18.09,84.65,6.18,29.60,50.43,0.60,12.94,42.01
$PJCIFN2,07/04/2026 01:14:00,230.63,228.96,229.82,0.10,0.39,0.03,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,89.42,7.86,63.83,54.85,5.46,14.92,47.91,13.14,78.43,2.53,12.54,46.66,-2.79,9.59,37.94,17.57,82.44,5.62,25.48,49.95,-0.18,12.21,41.38
$PJCIFN2,07/04/2026 01:15:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.37,8.45,83.10,54.29,1.93,15.49,47.35,14.94,78.70,3.72,12.54,47.28,-1.61,9.60,37.92,17.81,83.80,6.20,28.61,50.57,0.55,12.86,42.26
$PJCIFN2,07/04/2026 01:16:00,231.14,228.18,229.70,0.12,0.39,0.08,0.29,0.25,0.05,0.09,0.23,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.08,90.45,17.28,66.67,56.83,11.98,20.18,52.65,8.97,74.90,2.53,10.76,46.61,-9.82,9.00,37.18,17.62,83.55,6.25,26.71,50.51,0.44,13.07,42.45
$PJCIFN2,07/04/2026 01:17:00,230.63,228.57,229.68,0.09,0.39,0.06,0.30,0.27,0.01,0.09,0.22,0.05,0.30,-0.01,0.03,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,90.60,13.79,69.77,61.97,3.11,19.59,51.38,11.37,69.18,-1.60,7.22,42.57,-8.09,5.47,36.03,16.65,82.76,5.13,28.22,49.57,-0.68,11.74,40.29
$PJCIFN2,07/04/2026 01:18:00,230.50,228.83,229.72,0.10,0.39,0.05,0.29,0.25,0.04,0.08,0.21,0.04,0.33,-0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,90.35,12.58,66.71,56.74,8.42,18.44,47.40,10.20,75.70,-1.60,6.65,46.72,-3.96,8.99,33.26,18.15,84.45,6.26,26.32,50.53,1.00,12.99,40.31
$PJCIFN2,07/04/2026 01:19:00,230.50,229.08,229.69,0.09,0.40,0.05,0.38,0.24,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.86,92.27,10.81,87.91,54.29,3.11,14.93,45.50,14.33,79.38,-0.41,11.95,46.66,-2.20,6.07,34.42,17.31,83.90,5.67,27.74,49.70,0.09,12.26,40.32
$PJCIFN2,07/04/2026 01:20:00,230.50,228.57,229.74,0.09,0.39,0.09,0.29,0.23,0.02,0.07,0.22,0.04,0.33,0.01,0.02,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,89.96,20.89,66.56,53.85,4.28,16.11,49.79,10.16,74.99,1.95,5.48,45.10,-8.69,4.89,33.77,17.14,83.78,5.97,25.46,49.58,-0.02,12.33,40.38
$PJCIFN2,07/04/2026 01:21:00,230.50,228.44,229.68,0.10,0.42,0.04,0.35,0.28,0.04,0.10,0.24,0.04,0.34,0.01,0.03,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.86,96.35,10.21,80.66,63.33,8.99,23.76,54.42,8.40,77.21,1.36,7.83,46.18,-2.20,1.93,36.70,18.10,85.08,6.39,29.70,51.20,0.86,12.92,43.45
$PJCIFN2,07/04/2026 01:22:00,230.63,229.21,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.91,90.99,9.61,66.67,54.41,3.70,16.09,53.12,12.55,79.70,2.54,11.37,46.15,-2.78,10.18,35.52,17.39,84.19,5.39,25.95,49.89,-0.44,12.40,42.81
$PJCIFN2,07/04/2026 01:23:00,230.24,228.70,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.28,91.63,8.43,78.53,53.76,2.52,16.06,48.47,14.92,80.74,3.13,9.00,46.66,-2.79,10.14,36.70,17.40,84.46,5.78,28.15,50.27,0.03,12.56,41.68
$PJCIFN2,07/04/2026 01:24:00,231.27,228.70,229.76,0.12,0.41,0.04,0.29,0.26,0.01,0.08,0.23,0.07,0.34,-0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.69,94.85,8.44,66.04,59.13,3.11,19.07,53.86,15.50,78.43,-1.59,14.34,46.23,-1.02,9.02,36.19,18.31,85.42,6.54,26.76,51.12,1.08,13.62,42.42
$PJCIFN2,07/04/2026 01:25:00,230.37,228.96,229.73,0.09,0.45,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.76,102.25,9.60,85.55,54.85,5.45,14.93,49.17,14.93,78.39,0.77,12.56,44.36,-5.15,9.61,37.92,17.72,85.68,5.84,28.84,50.17,0.00,12.57,42.96
$PJCIFN2,07/04/2026 01:26:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,89.47,9.03,65.49,53.14,2.52,14.31,47.24,14.34,78.70,1.95,11.97,46.15,-2.79,9.03,36.80,16.93,83.81,4.87,25.63,49.44,-0.56,11.75,40.76
$PJCIFN2,07/04/2026 01:27:00,230.37,228.70,229.68,0.10,0.40,0.05,0.32,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.65,92.76,12.00,73.73,55.43,5.47,15.52,45.48,15.52,81.65,4.31,12.54,47.28,-1.02,7.83,36.23,18.42,85.68,7.08,29.64,51.18,1.37,13.50,41.48
$PJCIFN2,07/04/2026 01:28:00,230.63,228.83,229.72,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.19,91.09,9.04,64.28,55.99,4.29,15.51,48.98,11.96,75.70,1.95,12.54,42.57,-9.88,8.99,36.09,17.73,84.57,5.78,25.02,49.71,0.11,12.53,40.85
$PJCIFN2,07/04/2026 01:29:00,230.63,228.57,229.69,0.10,0.40,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.01,93.07,8.44,86.73,54.38,3.10,17.26,47.35,14.33,80.42,0.77,10.77,45.49,-5.14,9.01,34.38,17.69,84.73,5.84,28.19,49.94,0.16,12.50,40.73
$PJCIFN2,07/04/2026 01:30:00,231.14,228.83,229.73,0.10,0.41,0.06,0.29,0.24,0.02,0.08,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.15,94.58,13.16,66.67,54.81,4.89,19.01,57.24,15.51,80.47,1.36,11.95,46.13,-2.20,4.88,32.13,18.36,84.94,6.04,26.29,50.48,0.41,12.95,41.68
$PJCIFN2,07/04/2026 01:31:00,230.37,228.06,229.65,0.09,0.41,0.06,0.35,0.24,0.03,0.07,0.21,0.03,0.30,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,93.45,14.93,79.71,54.91,6.66,16.10,48.44,6.04,68.11,1.94,6.63,43.79,-3.98,3.70,34.95,16.88,83.66,5.59,28.43,49.53,-0.38,11.79,40.75
$PJCIFN2,07/04/2026 01:32:00,230.63,228.83,229.81,0.10,0.40,0.04,0.29,0.25,0.04,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.87,92.96,10.24,67.22,56.61,9.00,16.65,52.80,14.30,80.47,4.31,10.20,45.44,-3.38,7.80,36.13,18.70,85.11,6.72,26.65,50.68,1.11,13.06,42.98
$PJCIFN2,07/04/2026 01:33:00,231.01,228.44,229.65,0.10,0.39,0.05,0.31,0.24,0.02,0.07,0.21,0.04,0.34,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.73,90.11,12.55,70.36,54.26,3.70,15.47,48.47,8.98,77.60,-2.18,11.91,43.77,-3.37,7.80,32.04,17.25,83.42,5.74,29.34,49.93,0.09,12.40,41.10
$PJCIFN2,07/04/2026 01:34:00,230.75,228.83,229.79,0.10,0.40,0.07,0.28,0.24,0.01,0.08,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,91.68,15.54,64.98,54.94,1.93,19.01,49.14,13.70,78.65,-1.59,10.18,46.69,-5.13,3.71,32.58,17.53,83.41,5.35,25.09,49.95,-0.72,11.79,42.16
$PJCIFN2,07/04/2026 01:35:00,230.63,228.44,229.74,0.10,0.40,0.06,0.39,0.24,0.03,0.08,0.22,0.03,0.33,0.01,0.02,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.06,91.14,13.72,88.99,54.53,6.66,17.84,49.65,6.64,75.11,1.36,4.28,44.19,-5.15,3.70,36.78,17.62,83.19,6.06,28.92,50.38,0.47,12.63,43.42
$PJCIFN2,07/04/2026 01:36:00,230.50,228.96,229.78,0.09,0.39,0.08,0.29,0.24,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.15,17.29,66.59,54.94,6.65,16.12,48.52,14.92,74.65,3.13,11.38,44.43,-6.32,6.07,36.21,17.65,83.26,6.23,26.16,50.56,0.55,12.45,41.84
$PJCIFN2,07/04/2026 01:37:00,230.63,228.83,229.72,0.09,0.44,0.05,0.36,0.25,0.03,0.09,0.21,0.05,0.34,0.00,0.05,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.88,100.59,10.79,82.02,58.41,7.81,20.21,47.91,11.35,77.47,0.18,11.40,45.64,-7.50,6.07,32.09,17.04,84.21,5.62,29.83,49.93,0.09,12.56,40.56
$PJCIFN2,07/04/2026 01:38:00,230.50,228.96,229.78,0.10,0.39,0.05,0.30,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,89.66,10.82,67.85,56.74,3.11,17.28,47.27,14.93,79.33,1.95,14.32,47.31,-2.79,9.56,36.70,18.38,83.60,6.85,26.55,51.20,0.94,13.18,42.45
$PJCIFN2,07/04/2026 01:39:00,230.75,228.70,229.75,0.10,0.40,0.04,0.36,0.27,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.11,91.04,8.43,82.52,61.45,1.93,14.31,48.52,15.52,77.52,3.13,10.21,46.10,-5.15,7.24,30.83,17.08,81.99,5.33,27.66,49.90,-0.60,11.88,39.77
$PJCIFN2,07/04/2026 01:40:00,230.50,227.93,229.80,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.22,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.58,10.82,64.32,59.09,4.29,16.12,49.81,11.30,76.80,2.54,7.81,45.49,-6.91,9.02,33.24,18.06,82.70,6.53,26.05,50.77,0.42,13.00,41.81
$PJCIFN2,07/04/2026 01:41:00,230.37,228.83,229.76,0.12,0.38,0.04,0.38,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,27.40,88.19,8.45,86.68,53.20,4.88,16.09,52.15,14.93,78.06,3.13,11.97,46.66,-2.19,9.01,34.89,17.88,81.83,5.66,28.58,49.55,0.12,12.66,41.85
$PJCIFN2,07/04/2026 01:42:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,87.79,8.43,65.42,52.64,2.52,15.49,45.58,15.52,78.43,3.13,11.97,47.15,-2.20,10.15,36.19,17.39,81.99,5.71,26.33,49.85,0.01,12.34,41.37
$PJCIFN2,07/04/2026 01:43:00,230.63,228.83,229.77,0.09,0.39,0.06,0.34,0.25,0.02,0.10,0.21,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.49,88.83,13.72,77.85,56.86,3.69,22.52,47.85,12.55,75.66,0.77,11.41,44.33,-2.20,9.57,36.78,18.47,83.01,7.40,30.60,50.95,1.18,13.76,41.81
$PJCIFN2,07/04/2026 01:44:00,230.37,228.70,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,87.50,8.45,66.01,54.97,2.53,16.67,48.66,13.74,78.06,3.73,10.77,46.13,-3.97,9.61,36.74,17.37,82.16,6.03,25.65,50.01,0.14,12.61,42.75
$PJCIFN2,07/04/2026 01:45:00,230.50,228.83,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,88.39,8.44,82.61,52.05,1.93,14.93,42.63,14.33,78.98,1.95,11.97,46.18,-3.37,10.15,36.11,17.18,81.69,5.48,27.77,49.49,-0.11,12.44,39.14
$PJCIFN2,07/04/2026 01:46:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.88,9.05,66.78,53.64,2.52,14.94,47.40,14.92,79.92,4.31,13.71,47.33,-0.43,11.91,38.55,18.38,82.85,6.71,27.60,51.08,0.98,13.41,42.45
$PJCIFN2,07/04/2026 01:47:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.25,8.43,83.20,53.79,5.47,14.88,46.24,14.93,78.06,3.12,7.83,46.13,-2.20,10.18,35.62,17.58,82.24,5.90,29.32,50.49,0.55,12.59,41.01
$PJCIFN2,07/04/2026 01:48:00,231.01,228.57,229.79,0.10,0.38,0.05,0.28,0.23,0.03,0.06,0.20,0.03,0.33,0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.91,87.74,11.33,64.28,53.35,6.62,14.83,46.32,7.23,75.79,2.53,6.06,43.23,-3.96,1.93,35.01,16.89,81.21,5.75,24.67,49.62,-0.47,11.88,40.58
$PJCIFN2,07/04/2026 01:49:00,230.37,228.83,229.77,0.09,0.44,0.05,0.34,0.23,0.02,0.09,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,101.83,11.40,78.57,53.94,4.87,20.27,47.40,12.52,78.06,2.54,13.16,45.02,-1.61,10.20,36.13,18.16,83.98,6.76,29.13,50.58,1.03,13.69,42.30
$PJCIFN2,07/04/2026 01:50:00,230.37,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.03,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.36,88.19,10.23,66.08,54.23,6.62,15.49,46.63,15.50,77.43,3.12,12.54,46.13,-2.79,4.87,34.40,17.66,81.85,6.18,25.74,50.21,0.47,12.84,39.74
$PJCIFN2,07/04/2026 01:51:00,230.37,229.08,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,88.14,10.22,85.51,53.64,3.11,14.33,47.80,11.98,75.62,2.53,11.34,45.56,-2.80,4.29,29.62,17.08,81.58,5.48,28.33,49.56,-0.08,11.83,40.33
$PJCIFN2,07/04/2026 01:52:00,230.63,228.96,229.78,0.14,0.39,0.04,0.30,0.24,0.03,0.07,0.21,0.06,0.32,0.02,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,31.50,88.58,9.62,67.88,54.81,7.25,16.67,47.35,14.30,73.34,3.71,13.72,41.57,-3.97,8.99,35.70,18.58,82.31,6.91,26.89,50.54,1.23,13.52,42.49
$PJCIFN2,07/04/2026 01:53:00,231.01,229.21,229.84,0.12,0.38,0.04,0.33,0.27,0.01,0.07,0.20,0.06,0.34,-0.05,0.05,0.19,-0.03,0.03,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,28.66,88.09,10.23,76.09,61.56,3.11,15.49,46.17,13.15,77.43,-10.44,11.95,43.30,-6.31,7.22,30.31,17.65,81.15,4.89,27.91,49.48,-0.64,11.98,40.12
$PJCIFN2,07/04/2026 01:54:00,230.75,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.70,88.53,9.03,67.33,54.44,4.88,15.56,53.86,14.33,76.38,2.54,13.13,44.33,-2.79,8.99,38.48,18.12,82.11,6.16,26.45,50.03,0.50,13.12,43.13
$PJCIFN2,07/04/2026 01:55:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.43,9.02,81.52,55.50,4.28,16.70,46.78,14.30,76.46,3.13,11.96,46.72,-2.20,11.35,35.01,18.15,82.43,6.11,28.88,50.45,0.65,13.14,41.27
$PJCIFN2,07/04/2026 01:56:00,230.63,228.70,229.78,0.10,0.38,0.04,0.30,0.25,0.01,0.07,0.22,0.06,0.31,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,22.69,88.09,9.03,69.69,58.60,3.11,16.68,49.62,13.16,71.57,3.13,8.41,44.38,-5.15,6.66,36.15,17.25,81.40,5.46,25.70,49.68,-0.25,12.05,43.02
$PJCIFN2,07/04/2026 01:57:00,231.27,228.96,229.73,0.10,0.40,0.04,0.38,0.24,0.02,0.08,0.22,0.05,0.32,-0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.94,92.60,9.62,87.76,55.06,5.47,17.88,50.35,10.78,74.56,-1.59,11.36,45.54,-6.31,5.46,32.70,17.78,82.58,6.31,28.57,50.14,0.43,12.76,41.21
$PJCIFN2,07/04/2026 01:58:00,231.14,227.93,229.77,0.11,0.39,0.06,0.28,0.27,0.02,0.09,0.20,0.05,0.31,-0.02,0.05,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.52,89.86,13.76,64.35,62.77,4.88,20.26,46.68,11.89,70.28,-3.95,11.97,41.93,-5.75,6.63,30.84,18.01,82.45,6.42,25.83,50.34,0.53,13.16,40.66
$PJCIFN2,07/04/2026 01:59:00,230.75,228.44,229.68,0.09,0.39,0.05,0.36,0.24,0.03,0.09,0.20,0.04,0.31,0.00,0.03,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.06,0.17,20.21,88.58,11.98,81.84,54.29,6.66,20.23,46.22,8.40,70.47,0.77,7.23,46.69,-7.54,1.34,34.93,16.95,81.77,5.40,27.94,49.96,-0.01,12.64,39.95
$PJCIFN2,07/04/2026 02:00:00,230.63,228.44,229.72,0.11,0.39,0.05,0.29,0.25,0.02,0.10,0.20,0.05,0.33,-0.01,0.04,0.19,-0.02,0.02,0.11,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.64,89.71,10.76,66.71,58.37,4.89,22.62,46.24,11.94,76.29,-1.59,8.41,43.77,-5.74,5.47,24.81,17.06,81.54,5.36,25.01,49.76,-0.18,12.30,39.81
$PJCIFN2,07/04/2026 02:01:00,230.50,228.57,229.70,0.10,0.44,0.09,0.38,0.24,0.02,0.08,0.21,0.04,0.34,0.02,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.19,101.66,21.39,86.09,55.65,5.46,18.43,48.55,8.99,78.34,3.70,7.82,45.51,-3.96,9.58,32.63,18.23,84.57,7.46,29.52,50.89,1.28,13.40,40.44
$PJCIFN2,07/04/2026 02:02:00,231.01,227.93,229.71,0.12,0.42,0.07,0.29,0.27,0.04,0.08,0.25,0.04,0.32,-0.01,0.06,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.07,97.36,16.06,67.22,62.63,10.18,17.95,56.78,9.55,73.89,-3.36,13.15,44.33,-6.91,8.42,28.53,17.84,82.94,6.41,26.88,50.56,0.70,13.12,40.46
$PJCIFN2,07/04/2026 02:03:00,230.50,228.83,229.74,0.09,0.38,0.04,0.39,0.23,0.02,0.06,0.19,0.06,0.34,-0.00,0.04,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.29,8.44,88.45,53.20,4.29,13.75,44.27,13.14,77.43,-1.00,8.41,40.23,-3.97,4.30,30.86,16.97,82.06,5.15,28.02,49.31,-0.58,11.46,39.15
$PJCIFN2,07/04/2026 02:04:00,231.01,228.96,229.78,0.12,0.41,0.06,0.30,0.26,0.03,0.07,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.88,94.74,13.13,67.88,59.09,7.22,16.06,50.21,12.60,78.52,1.95,7.24,46.82,-3.97,2.52,35.62,18.56,83.69,6.41,28.24,50.91,0.95,12.82,42.16
$PJCIFN2,07/04/2026 02:05:00,231.01,228.83,229.81,0.12,0.40,0.07,0.33,0.24,0.04,0.10,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.47,91.19,16.08,76.34,54.47,9.01,23.17,49.79,13.75,75.70,3.13,11.38,41.48,-2.20,9.61,35.62,18.35,83.07,6.71,28.02,49.68,0.83,13.22,42.74
$PJCIFN2,07/04/2026 02:06:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.48,9.03,64.90,53.11,1.34,15.42,50.38,10.17,78.89,1.95,11.94,46.10,-4.56,10.18,30.36,16.79,82.50,5.12,26.31,49.12,-0.66,12.23,41.46
$PJCIFN2,07/04/2026 02:07:00,231.01,228.96,229.80,0.11,0.40,0.06,0.36,0.25,0.04,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.51,92.86,14.93,83.15,56.58,9.00,16.07,48.50,9.60,78.02,1.95,11.95,42.66,-9.86,8.41,36.74,18.20,84.09,6.38,28.44,50.29,0.16,12.68,42.57
$PJCIFN2,07/04/2026 02:08:00,231.40,228.96,229.76,0.14,0.42,0.08,0.29,0.25,0.02,0.08,0.23,0.06,0.33,-0.01,0.04,0.17,-0.05,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.87,95.92,19.04,66.12,57.26,3.70,17.28,52.12,14.30,75.07,-2.76,9.59,39.64,-10.48,7.81,29.06,18.76,83.93,6.64,25.72,50.30,0.41,12.80,41.27
$PJCIFN2,07/04/2026 02:09:00,230.88,228.70,229.70,0.11,0.39,0.07,0.37,0.24,0.02,0.10,0.21,0.04,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.09,90.25,16.11,83.69,56.08,5.47,22.59,47.99,8.99,76.21,1.35,7.83,44.95,-3.38,7.83,36.13,17.69,83.55,6.01,28.20,49.68,0.10,12.58,41.01
$PJCIFN2,07/04/2026 02:10:00,230.50,228.83,229.72,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.00,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.24,10.78,65.46,54.91,2.52,14.95,51.41,15.49,79.06,0.77,13.16,45.69,-4.56,10.79,36.15,17.76,84.08,5.88,26.24,49.83,0.33,12.79,42.14
$PJCIFN2,07/04/2026 02:11:00,230.75,228.83,229.75,0.10,0.44,0.04,0.36,0.23,0.02,0.09,0.20,0.05,0.34,0.00,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,22.11,100.48,10.21,82.79,53.67,4.29,19.55,46.76,11.95,78.65,0.18,13.13,46.15,-8.69,8.44,36.15,17.72,84.24,5.57,29.26,49.89,0.01,12.75,42.15
$PJCIFN2,07/04/2026 02:12:00,230.37,228.06,229.71,0.09,0.40,0.04,0.29,0.24,0.04,0.08,0.24,0.04,0.35,-0.00,0.05,0.21,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,93.02,9.01,66.08,56.05,9.57,19.07,54.88,8.97,80.92,-0.41,12.54,47.25,-5.13,6.66,32.65,18.09,84.95,6.37,26.70,50.62,1.00,13.26,44.05
$PJCIFN2,07/04/2026 02:13:00,230.50,228.96,229.68,0.10,0.44,0.06,0.39,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.97,100.31,13.15,90.16,55.46,6.04,17.89,49.14,10.77,80.20,1.95,10.80,42.61,-3.97,3.70,36.74,16.73,85.57,6.07,27.60,49.81,-0.15,12.04,40.87
$PJCIFN2,07/04/2026 02:14:00,230.88,228.83,229.74,0.12,0.43,0.05,0.29,0.24,0.02,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.46,98.65,12.59,65.42,55.34,5.47,16.06,56.90,14.33,81.01,4.32,14.31,46.66,-2.20,8.41,37.33,18.22,85.25,6.84,26.11,50.93,0.67,13.24,42.59
$PJCIFN2,07/04/2026 02:15:00,230.37,227.67,229.69,0.09,0.39,0.04,0.32,0.24,0.02,0.06,0.22,0.02,0.34,-0.00,0.02,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,89.86,8.44,73.27,54.38,4.30,14.89,50.43,5.44,78.56,-1.00,4.89,46.30,-5.73,6.06,37.33,16.67,84.00,5.16,27.71,49.86,-0.48,12.23,41.27
$PJCIFN2,07/04/2026 02:16:00,230.50,228.83,229.73,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.21,0.04,0.32,0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,91.24,12.57,64.35,55.96,8.98,16.69,49.09,10.18,74.36,1.36,5.47,45.36,-5.14,7.83,36.19,18.21,84.85,6.98,27.28,51.08,0.76,13.51,42.88
$PJCIFN2,07/04/2026 02:17:00,230.63,228.57,229.69,0.11,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.02,0.34,0.00,0.02,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.24,91.24,10.16,77.09,54.35,3.11,14.91,51.44,4.29,77.65,0.77,4.28,40.21,-8.70,6.66,32.09,16.72,83.94,5.27,27.02,49.48,-0.98,11.71,40.22
$PJCIFN2,07/04/2026 02:18:00,230.24,228.96,229.66,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.36,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.12,11.98,65.46,54.47,3.70,15.52,46.14,14.33,82.10,0.77,11.39,47.28,-2.79,8.40,36.72,17.79,85.16,6.36,25.46,50.70,0.55,13.12,41.49
$PJCIFN2,07/04/2026 02:19:00,230.24,228.83,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.24,8.45,83.10,54.32,3.11,15.48,47.88,15.50,81.69,4.90,14.31,46.66,-0.43,11.35,36.70,18.24,85.50,6.64,29.26,50.75,0.95,13.35,41.21
$PJCIFN2,07/04/2026 02:20:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.60,9.03,67.77,54.17,3.10,14.95,48.52,15.49,82.28,3.72,12.57,46.08,-1.61,10.78,36.70,18.33,85.34,6.51,26.30,50.80,0.57,13.16,43.08
$PJCIFN2,07/04/2026 02:21:00,230.37,228.96,229.70,0.10,0.40,0.04,0.33,0.24,0.03,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.65,92.48,9.64,75.63,55.12,7.23,21.98,47.40,11.36,78.06,1.95,11.35,46.18,-2.79,4.87,36.70,17.39,84.66,5.37,28.65,49.83,-0.33,11.83,40.77
$PJCIFN2,07/04/2026 02:22:00,230.50,227.93,229.62,0.09,0.42,0.05,0.30,0.29,0.02,0.08,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,95.97,12.55,68.47,65.72,5.46,18.50,46.30,11.96,76.71,-0.41,11.98,45.67,-5.15,5.47,31.43,18.08,85.92,6.64,27.03,51.10,1.00,13.14,41.21
$PJCIFN2,07/04/2026 02:23:00,230.75,228.96,229.73,0.10,0.40,0.05,0.36,0.24,0.03,0.09,0.22,0.06,0.35,0.01,0.05,0.20,-0.04,0.02,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.06,0.18,23.85,92.76,11.40,83.15,54.94,7.23,20.87,50.26,13.73,80.38,1.95,10.79,44.92,-8.07,5.46,37.96,17.56,84.60,5.69,27.70,49.78,-0.15,12.75,41.59
$PJCIFN2,07/04/2026 02:24:00,230.50,228.57,229.76,0.10,0.40,0.06,0.29,0.25,0.03,0.07,0.22,0.05,0.33,-0.02,0.02,0.19,-0.04,0.03,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,23.27,92.81,13.75,66.82,58.50,6.07,16.08,49.81,12.54,76.93,-5.72,5.47,43.92,-9.87,6.64,38.04,17.22,84.11,5.33,25.00,50.12,-0.37,12.27,43.01
$PJCIFN2,07/04/2026 02:25:00,230.63,228.57,229.72,0.12,0.45,0.05,0.37,0.24,0.02,0.07,0.22,0.03,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,26.84,103.12,11.37,84.28,55.78,3.70,15.54,51.02,7.81,80.38,1.36,7.81,46.72,-2.20,9.60,37.33,18.10,86.82,6.47,29.40,50.80,0.90,13.18,43.81
$PJCIFN2,07/04/2026 02:26:00,231.01,228.70,229.71,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.54,90.30,12.57,64.98,53.79,5.45,16.03,48.47,13.15,77.97,1.95,9.61,39.60,-3.37,5.48,31.43,16.87,83.87,5.41,25.55,49.32,-0.53,11.33,40.26
$PJCIFN2,07/04/2026 02:27:00,230.75,228.57,229.67,0.10,0.40,0.06,0.35,0.26,0.04,0.09,0.20,0.06,0.35,0.00,0.04,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.19,92.81,13.69,79.57,58.93,9.59,20.18,45.55,13.13,80.60,0.77,10.16,47.17,-4.56,7.23,36.05,17.51,85.08,6.22,28.16,50.64,0.53,12.75,41.33
$PJCIFN2,07/04/2026 02:28:00,230.37,228.83,229.75,0.10,0.40,0.04,0.30,0.24,0.03,0.07,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,91.24,9.03,68.95,54.38,7.24,15.48,53.71,15.51,80.15,1.36,12.54,47.31,-1.61,10.18,35.56,17.89,84.82,6.26,26.09,50.82,0.79,12.93,41.62
$PJCIFN2,07/04/2026 02:29:00,230.63,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.81,88.63,9.62,83.06,55.50,5.46,15.48,49.03,11.38,70.32,3.13,10.77,45.00,-3.37,7.22,36.74,16.93,83.15,5.30,27.72,49.59,-0.37,11.71,42.59
$PJCIFN2,07/04/2026 02:30:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.09,9.04,67.18,55.06,2.52,18.38,46.14,14.92,79.24,3.71,13.13,45.56,-1.02,10.77,37.35,18.37,84.40,6.70,26.46,51.05,1.03,13.46,41.56
$PJCIFN2,07/04/2026 02:31:00,230.50,228.96,229.74,0.10,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.06,88.29,7.24,70.32,53.82,2.52,14.34,44.42,14.30,78.28,2.54,11.40,45.56,-2.20,7.84,36.15,17.26,83.02,5.44,27.51,49.42,-0.25,12.01,39.52
$PJCIFN2,07/04/2026 02:32:00,231.14,228.83,229.75,0.10,0.40,0.04,0.30,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.33,91.04,9.03,67.81,52.70,1.93,19.15,47.24,13.15,77.43,1.36,10.18,45.54,-5.15,9.60,35.42,17.39,83.14,5.61,25.88,49.84,-0.17,12.49,41.34
$PJCIFN2,07/04/2026 02:33:00,231.40,228.83,229.81,0.12,0.42,0.10,0.37,0.25,0.03,0.08,0.22,0.07,0.33,0.00,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,96.35,23.16,84.23,57.92,7.23,19.01,51.08,16.05,75.70,0.18,10.77,46.08,-8.67,4.30,35.09,19.13,83.43,7.18,29.66,50.90,0.64,13.32,41.93
$PJCIFN2,07/04/2026 02:34:00,231.01,228.70,229.83,0.13,0.39,0.06,0.28,0.25,0.05,0.07,0.20,0.04,0.31,-0.01,0.03,0.16,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,29.25,89.18,13.17,64.98,57.88,12.54,15.56,45.04,10.21,71.73,-2.78,7.83,37.81,-11.59,6.09,32.65,17.23,81.40,5.32,24.11,49.55,-0.56,11.67,39.32
$PJCIFN2,07/04/2026 02:35:00,230.50,228.83,229.73,0.12,0.39,0.07,0.37,0.25,0.03,0.08,0.21,0.05,0.33,-0.01,0.03,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.01,88.93,16.11,84.42,58.28,6.07,18.48,48.52,11.96,76.88,-2.18,6.06,38.46,-5.15,8.42,34.97,18.17,82.71,6.81,28.98,50.60,1.20,13.58,40.51
$PJCIFN2,07/04/2026 02:36:00,230.37,228.83,229.75,0.10,0.39,0.06,0.29,0.25,0.03,0.08,0.20,0.07,0.34,0.01,0.05,0.17,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,90.25,13.17,65.97,58.54,6.06,18.47,46.70,15.52,77.93,3.12,11.37,39.58,-5.15,10.74,37.39,17.96,82.59,6.12,25.34,50.09,0.50,12.95,41.13
$PJCIFN2,07/04/2026 02:37:00,230.63,228.70,229.75,0.09,0.43,0.04,0.33,0.25,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,100.05,9.03,76.04,57.75,5.46,16.09,49.14,11.93,77.97,0.77,10.22,46.74,-7.52,0.16,37.41,17.51,83.76,5.90,28.99,50.76,0.29,12.50,43.06
$PJCIFN2,07/04/2026 02:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.43,9.62,66.74,55.09,3.11,18.45,49.14,13.74,77.80,2.54,11.33,46.69,-3.38,9.01,35.60,17.40,82.23,6.10,26.00,50.52,0.20,12.66,43.06
$PJCIFN2,07/04/2026 02:39:00,230.50,228.44,229.74,0.10,0.38,0.05,0.38,0.26,0.02,0.08,0.19,0.04,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,23.27,87.74,11.98,86.14,59.23,4.87,18.47,43.83,9.60,77.43,-4.55,9.00,46.15,-5.71,3.69,35.48,17.56,81.79,5.77,27.24,50.11,-0.13,12.08,38.87
$PJCIFN2,07/04/2026 02:40:00,231.01,228.70,229.81,0.10,0.40,0.05,0.29,0.25,0.03,0.09,0.22,0.06,0.34,0.00,0.04,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.81,91.78,12.55,65.49,57.39,6.64,19.55,49.70,13.74,77.47,0.18,10.20,45.44,-7.52,5.46,29.63,18.17,82.51,6.26,26.25,50.38,0.46,13.13,40.12
$PJCIFN2,07/04/2026 02:41:00,230.50,229.08,229.77,0.10,0.39,0.05,0.32,0.23,0.02,0.07,0.20,0.03,0.33,-0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.82,88.68,11.39,73.69,52.46,3.70,16.69,44.89,7.25,75.49,-1.00,11.37,45.00,-8.11,8.41,36.74,17.17,81.21,5.08,27.84,49.58,-0.60,11.80,40.15
$PJCIFN2,07/04/2026 02:42:00,230.75,228.96,229.77,0.11,0.39,0.05,0.30,0.26,0.03,0.08,0.22,0.05,0.30,0.00,0.06,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.96,89.57,12.00,69.02,59.58,7.84,18.44,51.36,12.57,69.88,0.18,13.15,45.54,-2.78,10.77,30.25,18.57,82.61,6.82,27.40,51.22,1.23,13.81,42.89
$PJCIFN2,07/04/2026 02:43:00,230.63,228.83,229.77,0.10,0.39,0.05,0.34,0.24,0.02,0.10,0.20,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,23.27,88.73,12.56,77.35,54.41,3.71,22.54,46.84,8.41,76.29,1.95,11.38,43.75,-5.15,9.60,31.47,17.44,81.72,5.75,27.51,49.69,-0.21,12.73,40.38
$PJCIFN2,07/04/2026 02:44:00,230.75,228.57,229.77,0.12,0.39,0.06,0.29,0.27,0.02,0.08,0.20,0.03,0.31,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.04,90.25,13.72,67.26,61.97,4.87,17.84,46.06,6.05,71.61,1.95,10.18,44.36,-6.33,9.00,31.97,17.50,82.04,6.29,26.15,49.95,0.31,12.86,40.00
$PJCIFN2,07/04/2026 02:45:00,231.78,228.70,229.77,0.13,0.39,0.08,0.37,0.24,0.04,0.08,0.21,0.06,0.33,-0.02,0.04,0.17,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,29.35,90.50,18.50,83.69,56.18,8.99,18.51,47.99,14.33,76.80,-3.97,9.59,39.01,-11.05,6.62,33.20,17.85,81.84,5.56,28.04,49.71,0.17,12.10,40.12
$PJCIFN2,07/04/2026 02:46:00,230.37,228.18,229.70,0.10,0.39,0.09,0.29,0.25,0.03,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.85,88.58,20.84,66.74,57.23,6.06,19.03,45.63,8.39,77.89,1.36,9.00,44.92,-4.55,8.40,35.54,18.02,82.68,6.97,26.63,51.19,1.27,13.28,40.95
$PJCIFN2,07/04/2026 02:47:00,230.75,228.70,229.69,0.10,0.39,0.08,0.33,0.24,0.03,0.09,0.23,0.05,0.32,-0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,23.28,90.55,17.80,74.78,55.56,7.82,19.62,53.83,11.36,74.69,-2.19,9.60,44.43,-7.50,4.31,31.38,17.04,81.31,5.81,28.02,49.61,-0.01,11.69,38.76
$PJCIFN2,07/04/2026 02:48:00,230.63,228.70,229.76,0.10,0.39,0.06,0.29,0.25,0.01,0.08,0.21,0.03,0.33,0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.96,13.17,66.52,57.98,3.11,19.03,47.83,6.65,76.71,0.77,14.31,43.79,-2.79,8.43,34.44,17.83,82.51,6.48,26.72,50.64,0.73,13.06,41.67
$PJCIFN2,07/04/2026 02:49:00,230.37,228.44,229.67,0.09,0.43,0.05,0.39,0.27,0.05,0.09,0.24,0.01,0.33,-0.00,0.01,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,98.82,11.39,88.40,62.18,11.37,20.22,54.54,3.12,76.80,-1.00,2.52,44.95,-6.91,7.81,34.99,16.48,82.88,5.57,27.53,49.39,-0.28,11.86,40.46
$PJCIFN2,07/04/2026 02:50:00,231.01,227.93,229.75,0.13,0.39,0.07,0.29,0.24,0.03,0.10,0.22,0.04,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.22,88.57,16.07,65.49,55.03,7.84,22.59,50.18,10.18,70.39,1.95,10.76,44.33,-5.73,8.35,35.44,18.33,82.08,6.58,25.35,50.69,0.90,13.02,41.95
$PJCIFN2,07/04/2026 02:51:00,231.01,228.83,229.69,0.10,0.39,0.04,0.36,0.23,0.02,0.09,0.20,0.06,0.33,0.00,0.05,0.20,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.82,88.58,9.01,81.25,53.67,4.87,19.65,45.04,13.71,76.29,0.77,10.79,46.18,-8.09,7.87,30.79,17.11,81.35,5.34,27.20,49.59,-0.54,12.24,39.60
$PJCIFN2,07/04/2026 02:52:00,230.63,228.83,229.74,0.10,0.41,0.06,0.29,0.24,0.04,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,93.50,14.35,66.74,54.94,9.00,19.06,49.20,11.96,77.05,3.12,11.94,45.51,-3.97,10.17,36.13,17.26,82.29,6.29,26.19,49.94,0.37,12.71,41.24
$PJCIFN2,07/04/2026 02:53:00,230.24,228.83,229.72,0.10,0.40,0.04,0.34,0.24,0.05,0.08,0.23,0.06,0.33,-0.01,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.61,90.99,10.21,77.31,56.24,11.94,18.99,53.80,14.33,76.42,-2.18,6.06,45.54,-2.78,10.79,36.72,17.64,82.72,6.36,28.97,50.73,0.92,13.76,43.71
$PJCIFN2,07/04/2026 02:54:00,231.14,228.44,229.81,0.12,0.38,0.05,0.28,0.23,0.02,0.09,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.90,88.04,10.77,63.80,53.67,4.30,20.10,47.24,12.50,74.94,-0.41,11.37,46.85,-5.13,4.88,32.65,16.88,81.41,4.99,25.21,49.39,-0.66,11.86,40.27
$PJCIFN2,07/04/2026 02:55:00,230.50,228.83,229.71,0.10,0.39,0.06,0.38,0.26,0.05,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,90.60,14.87,87.27,60.83,10.78,16.67,51.38,14.90,76.93,1.95,12.54,46.72,-5.73,8.40,35.56,17.80,82.62,6.50,28.64,50.88,0.35,12.91,42.39
$PJCIFN2,07/04/2026 02:56:00,230.75,228.70,229.80,0.11,0.40,0.07,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,91.19,16.11,64.76,54.35,3.70,18.48,48.89,13.13,76.25,1.35,12.52,45.44,-5.14,6.65,29.72,18.77,83.19,6.73,26.22,50.43,0.99,12.86,41.37
$PJCIFN2,07/04/2026 02:57:00,230.63,228.83,229.76,0.10,0.40,0.04,0.36,0.23,0.05,0.08,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,92.91,8.44,81.25,53.70,10.80,18.44,46.76,14.29,78.65,0.18,10.21,46.13,-2.78,8.43,36.74,17.75,82.53,5.90,28.89,49.82,0.31,12.81,41.26
$PJCIFN2,07/04/2026 02:58:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.68,8.43,65.49,53.26,2.51,15.53,47.24,15.52,78.65,3.12,13.12,45.54,-2.20,10.18,36.17,17.43,82.28,5.68,25.59,49.64,-0.18,12.26,41.87
$PJCIFN2,07/04/2026 02:59:00,230.37,228.96,229.80,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.22,90.99,8.46,80.84,53.73,2.53,14.94,48.66,16.13,80.20,4.30,13.74,46.82,-1.61,10.79,37.85,18.49,84.00,6.75,28.87,51.02,1.16,13.64,43.80
$PJCIFN2,07/04/2026 03:00:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.52,9.03,64.28,53.64,1.93,14.94,48.02,12.53,78.65,-0.41,12.53,44.97,-2.20,10.18,33.79,16.81,82.65,5.28,24.84,49.11,-0.43,12.07,41.65
$PJCIFN2,07/04/2026 03:01:00,230.63,228.96,229.77,0.10,0.44,0.04,0.36,0.23,0.02,0.08,0.22,0.05,0.33,-0.00,0.05,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,101.71,10.22,82.56,53.79,4.88,17.25,49.79,11.97,76.62,-1.00,11.95,40.28,-3.95,3.11,34.44,18.04,85.48,6.43,28.50,50.03,0.90,12.94,42.37
$PJCIFN2,07/04/2026 03:02:00,230.50,228.44,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,91.68,10.21,65.86,55.43,3.11,16.69,54.48,13.15,79.88,0.77,11.95,46.18,-1.61,10.78,36.78,17.76,84.01,6.32,26.83,50.52,0.60,13.29,43.13
$PJCIFN2,07/04/2026 03:03:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,90.01,8.45,67.48,55.53,1.93,17.25,53.21,15.47,78.70,3.13,11.35,47.31,-2.78,10.15,36.72,16.80,83.26,5.48,27.06,49.77,-0.42,12.14,41.10
$PJCIFN2,07/04/2026 03:04:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.55,9.03,84.28,54.85,2.53,16.72,51.36,14.90,81.56,4.88,14.32,47.36,-3.38,5.45,36.76,18.22,84.87,6.93,28.57,51.18,1.02,13.62,43.01
$PJCIFN2,07/04/2026 03:05:00,230.50,228.96,229.72,0.09,0.42,0.04,0.35,0.27,0.02,0.07,0.23,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,96.83,9.61,80.21,62.63,4.88,16.64,53.15,10.77,78.52,1.36,7.21,46.72,-2.20,8.43,36.72,16.94,84.28,5.47,27.54,50.12,-0.13,12.30,41.49
$PJCIFN2,07/04/2026 03:06:00,230.75,228.83,229.71,0.09,0.39,0.05,0.28,0.26,0.03,0.06,0.23,0.05,0.33,-0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.33,90.55,12.55,63.83,59.23,7.83,14.27,53.86,12.53,76.38,-2.18,9.59,45.54,-3.38,4.28,37.79,16.95,83.92,5.30,24.91,50.23,-0.18,11.70,43.81
$PJCIFN2,07/04/2026 03:07:00,230.37,228.96,229.74,0.10,0.41,0.05,0.38,0.24,0.03,0.08,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.82,93.19,11.40,86.63,54.44,7.85,17.85,49.70,15.53,80.42,3.13,13.11,46.15,-2.78,10.17,34.40,18.57,85.25,6.62,30.07,51.17,1.14,13.47,42.27
$PJCIFN2,07/04/2026 03:08:00,230.24,228.06,229.64,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,91.68,11.98,64.83,56.21,3.70,20.20,45.60,9.00,77.97,1.36,11.38,43.72,-5.13,9.61,36.15,17.17,84.12,5.53,24.79,50.01,0.16,12.59,40.39
$PJCIFN2,07/04/2026 03:09:00,230.24,228.83,229.65,0.10,0.41,0.04,0.32,0.23,0.02,0.07,0.21,0.04,0.35,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,23.79,93.94,9.62,73.98,53.11,5.46,16.67,49.09,10.18,79.83,-3.96,10.20,45.59,-3.38,9.57,35.64,16.98,84.68,5.59,27.94,49.47,0.08,12.40,40.62
$PJCIFN2,07/04/2026 03:10:00,230.63,229.08,229.75,0.10,0.40,0.04,0.30,0.24,0.02,0.09,0.22,0.07,0.35,0.00,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.87,92.22,9.62,67.96,54.26,4.88,20.21,50.88,15.52,80.20,0.18,11.36,44.23,-3.38,1.34,36.05,18.80,85.51,6.65,26.94,51.01,1.02,13.15,43.91
$PJCIFN2,07/04/2026 03:11:00,230.88,228.83,229.70,0.11,0.42,0.05,0.38,0.26,0.03,0.07,0.20,0.05,0.35,-0.02,0.04,0.20,-0.01,0.03,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,24.49,95.76,11.39,86.73,59.75,6.05,16.06,46.63,12.54,80.01,-3.95,10.18,46.08,-3.37,6.66,29.04,17.73,84.51,5.52,28.56,50.52,0.11,12.19,41.02
$PJCIFN2,07/04/2026 03:12:00,231.14,228.18,229.75,0.11,0.41,0.06,0.29,0.24,0.02,0.09,0.21,0.03,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.30,94.53,14.24,66.16,55.53,3.70,19.58,48.61,6.65,80.51,2.55,12.54,45.33,-3.98,8.99,34.34,17.94,84.70,6.54,26.23,50.54,0.40,12.95,42.31
$PJCIFN2,07/04/2026 03:13:00,230.37,228.83,229.72,0.09,0.43,0.04,0.34,0.26,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.39,99.83,8.43,78.40,59.13,2.52,16.69,54.82,14.97,80.56,3.72,11.94,46.69,-5.74,10.17,37.90,17.52,85.71,5.97,28.28,50.09,0.03,12.77,43.93
$PJCIFN2,07/04/2026 03:14:00,231.27,228.83,229.78,0.12,0.42,0.07,0.32,0.24,0.05,0.10,0.21,0.05,0.32,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.32,95.54,16.13,73.02,54.38,12.57,22.00,49.09,11.96,73.04,-1.60,11.97,46.26,-6.90,6.03,35.62,17.18,83.67,5.80,25.64,50.08,0.16,11.72,41.97
$PJCIFN2,07/04/2026 03:15:00,230.37,228.57,229.71,0.12,0.40,0.04,0.34,0.24,0.02,0.08,0.21,0.05,0.35,0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.99,91.14,10.21,79.16,55.40,3.69,17.21,49.00,12.53,80.24,4.31,11.36,48.32,-3.95,9.61,37.37,18.11,84.87,6.73,29.04,51.31,1.15,13.41,42.08
$PJCIFN2,07/04/2026 03:16:00,230.75,228.70,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.11,90.55,10.19,65.97,54.44,1.92,16.15,44.35,13.74,78.87,3.12,10.20,46.80,-6.92,7.25,29.09,16.94,82.96,5.07,24.61,49.79,-0.85,11.93,39.09
$PJCIFN2,07/04/2026 03:17:00,230.88,228.96,229.72,0.11,0.41,0.06,0.36,0.24,0.03,0.09,0.20,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,25.09,93.50,14.94,83.20,54.47,6.63,20.76,46.24,13.73,77.89,-2.77,13.13,45.00,-1.61,10.24,33.79,18.12,84.17,6.76,29.30,51.03,1.27,13.85,39.84
$PJCIFN2,07/04/2026 03:18:00,230.37,228.83,229.75,0.11,0.39,0.07,0.29,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.05,0.21,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.00,90.25,15.54,65.64,56.05,3.70,17.25,46.73,11.94,73.85,1.95,11.38,47.25,-3.97,1.93,35.56,18.09,83.56,6.78,26.83,50.74,0.54,13.17,41.08
$PJCIFN2,07/04/2026 03:19:00,230.50,228.83,229.75,0.09,0.39,0.03,0.30,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,88.48,7.85,68.44,58.28,4.29,14.31,49.11,14.93,78.74,1.95,11.95,44.97,-2.79,6.65,36.72,17.02,82.57,5.10,27.97,49.99,-0.44,11.81,41.50
$PJCIFN2,07/04/2026 03:20:00,230.50,228.31,229.79,0.09,0.39,0.06,0.29,0.25,0.03,0.11,0.21,0.05,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.90,89.32,14.35,67.18,56.74,6.64,25.49,48.52,12.49,79.74,1.36,14.32,47.20,-1.02,10.20,36.66,18.56,83.78,6.98,26.71,51.30,1.20,13.74,42.29
$PJCIFN2,07/04/2026 03:21:00,230.50,228.83,229.74,0.10,0.38,0.05,0.38,0.24,0.02,0.06,0.19,0.05,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.19,88.09,10.80,87.27,54.32,4.29,14.91,44.37,12.53,77.89,0.76,11.36,44.92,-9.27,8.43,33.81,17.68,81.82,5.45,27.33,49.71,-0.36,12.31,39.91
$PJCIFN2,07/04/2026 03:22:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,86.86,7.84,66.08,52.46,1.93,15.53,48.04,14.92,78.65,3.12,11.94,46.72,-2.20,10.18,38.46,17.35,81.81,5.55,25.32,49.43,-0.27,12.30,41.96
$PJCIFN2,07/04/2026 03:23:00,230.88,228.18,229.74,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.04,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.90,88.78,8.45,84.38,54.47,3.11,16.72,52.09,8.97,79.11,4.30,11.38,44.95,-3.97,11.36,38.51,18.30,82.81,6.67,29.99,50.97,1.04,13.49,44.17
$PJCIFN2,07/04/2026 03:24:00,230.37,228.96,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.50,7.25,62.55,51.99,1.93,13.68,47.99,14.89,78.11,3.14,12.54,47.15,-2.20,10.16,36.15,16.70,81.25,5.24,24.63,49.37,-0.59,11.76,39.89
$PJCIFN2,07/04/2026 03:25:00,230.37,228.83,229.71,0.09,0.42,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,97.69,9.03,69.77,54.91,2.52,14.92,46.14,13.13,73.97,3.13,10.76,46.13,-4.56,9.01,34.38,17.10,82.87,5.53,27.56,49.82,-0.32,12.15,39.69
$PJCIFN2,07/04/2026 03:26:00,231.14,228.70,229.77,0.11,0.41,0.05,0.29,0.25,0.02,0.08,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.30,93.61,11.37,66.71,57.29,4.88,19.05,50.38,14.91,78.24,-1.00,11.95,44.33,-3.38,7.84,33.26,17.18,81.57,5.67,25.31,49.30,-0.08,12.22,41.43
$PJCIFN2,07/04/2026 03:27:00,230.24,228.83,229.73,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,90.45,10.79,84.82,54.91,4.28,18.46,46.73,12.52,78.65,2.54,11.96,47.23,-2.20,10.76,33.77,17.91,82.49,6.49,29.43,50.87,0.74,13.01,41.88
$PJCIFN2,07/04/2026 03:28:00,230.63,228.96,229.74,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.05,0.32,-0.00,0.03,0.17,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,91.19,13.75,66.74,54.91,5.46,18.45,46.24,11.96,74.10,-0.41,7.24,39.51,-3.37,10.18,30.88,17.53,82.09,5.90,25.89,49.98,0.38,12.88,40.60
$PJCIFN2,07/04/2026 03:29:00,231.01,228.83,229.73,0.11,0.38,0.06,0.36,0.26,0.01,0.08,0.22,0.06,0.32,0.00,0.05,0.20,-0.05,0.02,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,26.29,87.89,14.34,83.15,58.96,3.11,17.81,50.24,13.71,74.48,0.77,10.79,45.64,-12.19,5.47,36.66,17.10,81.23,5.98,27.91,49.84,-0.27,12.54,41.80
$PJCIFN2,07/04/2026 03:30:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.89,88.88,8.44,64.79,54.94,3.10,14.92,49.54,14.33,77.93,4.31,13.71,46.13,-0.43,11.93,37.29,18.24,82.67,6.60,26.20,50.88,1.16,13.31,42.13
$PJCIFN2,07/04/2026 03:31:00,230.50,228.83,229.74,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.96,87.65,9.03,84.77,53.88,3.11,14.93,49.70,14.31,78.83,4.30,14.31,46.61,-1.02,11.93,38.51,18.36,82.52,6.65,29.24,51.13,0.88,13.36,43.22
$PJCIFN2,07/04/2026 03:32:00,230.63,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.33,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,87.70,10.24,67.22,53.79,1.92,14.33,45.48,10.20,76.75,0.77,10.18,45.00,-2.80,5.47,35.48,16.68,81.06,5.43,25.55,49.42,-0.58,11.80,39.63
$PJCIFN2,07/04/2026 03:33:00,230.50,228.57,229.76,0.09,0.39,0.05,0.39,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.37,12.00,88.99,56.21,4.28,15.49,46.76,13.69,76.97,1.35,11.38,42.59,-6.33,4.88,37.98,18.59,82.52,6.58,28.79,50.86,1.04,13.34,42.33
$PJCIFN2,07/04/2026 03:34:00,230.75,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.33,91.09,9.62,67.26,55.00,9.00,15.54,47.83,14.91,76.21,0.77,12.57,46.05,-3.39,6.65,34.95,17.26,81.04,5.26,25.28,49.49,-0.20,12.03,41.12
$PJCIFN2,07/04/2026 03:35:00,230.50,229.08,229.73,0.09,0.39,0.04,0.33,0.25,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.77,89.81,9.61,76.09,57.95,2.52,16.68,46.14,14.30,77.56,-1.60,12.56,46.72,-3.37,7.23,36.21,17.67,81.85,5.66,28.77,49.98,0.17,12.41,41.55
$PJCIFN2,07/04/2026 03:36:00,230.37,228.70,229.77,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.87,88.78,10.80,67.85,55.50,3.70,16.09,47.27,16.09,78.56,1.95,13.72,47.25,-4.56,11.38,36.70,18.83,82.52,7.27,26.84,51.05,1.23,13.69,43.78
$PJCIFN2,07/04/2026 03:37:00,230.24,228.96,229.77,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.59,100.42,7.23,83.06,51.85,1.93,14.26,48.36,14.35,76.75,1.95,11.95,47.33,-3.38,10.17,39.77,17.02,82.44,5.05,27.77,49.28,-0.58,11.73,42.75
$PJCIFN2,07/04/2026 03:38:00,230.50,228.96,229.78,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,87.99,8.46,65.57,54.91,2.53,15.50,51.00,14.90,78.11,3.72,12.55,47.36,-1.61,10.15,36.70,18.25,82.36,6.35,26.06,50.51,0.81,13.21,42.46
$PJCIFN2,07/04/2026 03:39:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.36,89.07,8.41,82.47,54.23,1.93,14.89,47.91,14.35,78.15,3.71,11.95,46.15,-2.20,10.20,36.76,17.44,81.90,5.74,28.79,49.82,0.00,12.49,40.70
$PJCIFN2,07/04/2026 03:40:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,88.43,9.00,66.04,53.64,3.70,15.51,48.04,15.52,77.34,1.95,12.53,46.80,-2.78,10.17,37.39,17.62,81.87,5.72,25.86,50.17,0.01,12.58,41.25
$PJCIFN2,07/04/2026 03:41:00,230.11,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.73,9.04,76.76,53.73,2.52,15.47,46.76,15.54,76.93,3.13,12.55,46.05,-2.20,10.19,35.01,17.93,82.01,6.00,28.02,50.25,0.22,12.69,41.53
$PJCIFN2,07/04/2026 03:42:00,230.50,229.08,229.71,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.26,87.35,9.03,70.20,54.81,2.52,14.94,44.40,14.90,78.48,3.71,13.13,47.17,-2.20,9.61,35.58,17.55,81.77,5.75,26.71,50.08,0.07,12.56,38.59
$PJCIFN2,07/04/2026 03:43:00,230.50,228.70,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.58,8.44,87.76,53.73,2.52,15.53,49.00,14.92,78.78,3.71,11.98,46.69,-2.20,11.33,34.40,17.74,82.31,5.91,28.36,50.17,0.48,12.98,40.43
$PJCIFN2,07/04/2026 03:44:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,88.68,7.26,64.87,53.79,1.34,13.72,46.22,14.93,78.02,3.72,12.55,46.69,-2.20,9.60,36.76,16.88,81.51,5.25,24.97,49.50,-0.63,11.79,40.43
$PJCIFN2,07/04/2026 03:45:00,230.24,228.70,229.71,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,90.78,12.58,83.69,54.38,3.11,15.53,49.09,14.91,79.02,4.31,12.55,47.68,-1.61,10.78,38.00,18.42,83.66,7.17,29.14,51.17,1.09,13.50,43.34
$PJCIFN2,07/04/2026 03:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,90.25,9.02,63.66,52.67,3.11,14.33,45.04,14.30,79.06,-1.00,11.96,46.18,-6.90,9.61,33.72,17.16,82.98,5.34,24.81,49.43,-0.48,11.97,40.29
$PJCIFN2,07/04/2026 03:47:00,231.14,228.70,229.77,0.12,0.40,0.05,0.36,0.23,0.03,0.07,0.20,0.06,0.35,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.08,91.09,11.99,82.70,53.23,6.06,16.63,45.01,13.10,79.79,0.18,11.94,43.23,-3.96,10.17,36.68,18.01,83.69,5.82,28.86,49.54,0.35,12.74,40.26
$PJCIFN2,07/04/2026 03:48:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.76,9.63,64.90,55.62,3.70,17.28,45.63,13.16,79.06,1.36,14.89,46.13,-1.61,11.36,34.95,18.46,84.36,6.88,26.71,50.95,1.02,13.57,40.29
$PJCIFN2,07/04/2026 03:49:00,230.50,228.83,229.68,0.09,0.45,0.05,0.37,0.24,0.01,0.06,0.23,0.05,0.31,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,102.25,10.79,84.28,54.41,1.93,14.91,51.94,11.37,71.65,3.13,10.77,43.18,-5.13,3.70,32.02,16.98,84.43,5.39,27.46,49.12,-0.62,11.73,41.44
$PJCIFN2,07/04/2026 03:50:00,230.37,228.18,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.03,0.19,-0.03,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.86,90.20,9.03,69.02,54.44,2.52,15.51,50.43,7.80,77.52,1.95,7.81,43.11,-6.92,1.93,38.38,17.51,84.06,6.12,25.47,50.16,0.36,12.62,42.66
$PJCIFN2,07/04/2026 03:51:00,230.37,229.08,229.75,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,91.19,9.04,64.32,54.38,4.88,14.93,47.21,15.49,76.25,3.72,12.53,46.13,-3.37,10.76,36.72,18.08,84.33,6.37,28.41,50.33,0.79,12.98,42.00
$PJCIFN2,07/04/2026 03:52:00,231.01,229.08,229.76,0.10,0.42,0.05,0.30,0.23,0.02,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,23.91,97.58,12.58,68.59,52.70,4.87,17.83,52.03,13.14,75.16,3.13,11.97,46.13,-6.31,8.43,38.57,17.35,83.86,5.74,26.47,50.00,-0.38,12.20,42.12
$PJCIFN2,07/04/2026 03:53:00,230.37,228.70,229.71,0.10,0.40,0.05,0.38,0.26,0.02,0.07,0.26,0.06,0.35,0.00,0.02,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.66,91.29,10.82,86.68,59.03,4.87,15.49,59.59,14.34,81.10,0.18,4.29,42.64,-3.38,9.02,36.68,18.65,84.95,6.57,28.18,51.44,1.08,13.31,44.64
$PJCIFN2,07/04/2026 03:54:00,230.50,228.83,229.61,0.10,0.39,0.04,0.31,0.24,0.04,0.07,0.19,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.64,90.45,9.62,71.97,55.53,10.15,15.54,43.88,13.14,74.52,0.77,10.77,46.00,-3.97,8.43,36.05,16.47,83.47,5.19,24.50,49.64,-0.51,11.83,39.50
$PJCIFN2,07/04/2026 03:55:00,230.50,228.83,229.70,0.09,0.40,0.05,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.94,12.57,81.84,56.05,3.11,15.49,47.37,15.47,80.51,3.72,14.33,46.72,-1.61,10.79,35.60,17.97,85.21,6.63,28.86,51.06,0.88,13.28,41.84
$PJCIFN2,07/04/2026 03:56:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.21,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.42,10.20,64.35,54.85,4.87,15.48,47.85,13.18,75.66,1.36,10.79,47.25,-6.91,10.77,36.78,17.36,84.43,5.82,25.48,50.21,0.12,12.55,42.49
$PJCIFN2,07/04/2026 03:57:00,230.24,228.96,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,91.09,8.45,83.15,53.76,1.93,14.87,46.04,13.74,80.51,2.54,11.93,46.64,-2.20,8.42,36.68,17.10,84.44,5.62,28.34,50.02,-0.20,12.28,41.48
$PJCIFN2,07/04/2026 03:58:00,230.50,228.83,229.71,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,91.32,9.60,67.26,54.17,3.70,16.03,48.42,15.50,80.56,3.14,13.12,46.77,-2.20,9.61,37.81,18.32,85.28,6.74,26.05,50.95,0.81,13.29,42.87
$PJCIFN2,07/04/2026 03:59:00,230.50,228.96,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.22,7.87,86.19,51.99,1.93,14.89,46.81,14.93,78.15,3.12,12.52,38.46,-2.79,7.85,34.95,17.02,83.98,5.51,26.85,49.17,-0.31,12.15,39.41
$PJCIFN2,07/04/2026 04:00:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.10,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,90.45,7.26,65.46,54.38,1.93,22.02,44.99,14.92,81.01,3.71,12.56,46.77,-3.96,9.02,36.05,17.48,84.43,5.68,25.63,49.70,-0.16,12.30,40.05
$PJCIFN2,07/04/2026 04:01:00,230.63,228.96,229.75,0.09,0.45,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.37,102.95,8.44,73.73,54.85,2.52,15.49,45.60,16.09,82.28,4.31,13.74,45.49,-0.43,11.34,39.09,18.72,86.90,6.76,29.31,51.18,1.14,13.43,41.76
$PJCIFN2,07/04/2026 04:02:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.65,7.85,63.62,52.67,2.52,15.51,47.29,15.50,79.20,3.13,13.13,46.72,-2.19,10.16,34.95,17.02,83.88,5.45,25.79,49.61,-0.34,12.13,41.36
$PJCIFN2,07/04/2026 04:03:00,230.37,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.73,8.44,82.56,54.32,3.10,14.92,49.20,15.49,81.01,3.72,13.13,47.31,-2.79,10.16,37.92,17.90,84.77,6.48,28.61,50.50,0.97,13.13,42.47
$PJCIFN2,07/04/2026 04:04:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.99,7.87,65.49,54.35,3.11,14.35,50.38,15.49,80.79,4.30,12.57,47.28,-2.20,10.76,37.96,17.55,84.30,5.90,28.12,50.44,0.39,12.66,42.24
$PJCIFN2,07/04/2026 04:05:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,89.91,9.60,86.73,54.41,5.45,21.44,47.45,14.92,76.97,1.95,12.56,45.54,-5.15,2.52,33.11,16.85,83.33,5.24,28.23,49.92,-0.34,11.85,39.53
$PJCIFN2,07/04/2026 04:06:00,230.50,228.83,229.77,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.31,0.01,0.03,0.21,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.00,89.81,12.58,66.38,55.03,4.30,16.68,48.02,11.39,72.20,1.95,7.83,47.20,-8.08,5.47,33.85,17.59,83.42,6.00,25.09,50.25,-0.04,12.60,40.12
$PJCIFN2,07/04/2026 04:07:00,230.37,228.83,229.71,0.09,0.39,0.04,0.32,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.40,9.02,74.36,56.55,3.70,17.84,46.22,11.97,79.06,3.13,13.13,46.18,-2.78,11.34,31.42,17.60,83.46,6.01,29.24,50.69,0.42,13.43,39.91
$PJCIFN2,07/04/2026 04:08:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,88.63,8.42,66.04,52.52,1.93,14.88,47.45,14.35,79.06,3.13,11.95,46.18,-2.20,10.20,35.99,16.92,82.74,5.78,25.15,49.89,-0.07,12.44,40.80
$PJCIFN2,07/04/2026 04:09:00,230.63,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.02,8.99,86.14,54.78,2.52,15.45,45.45,15.53,80.51,4.31,14.31,47.92,-0.43,11.95,37.79,18.22,83.87,6.96,29.27,51.21,1.10,13.50,42.23
$PJCIFN2,07/04/2026 04:10:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,8.45,65.60,54.29,2.52,15.50,51.50,15.52,78.52,3.71,12.57,46.72,-1.61,10.21,35.62,17.78,82.85,6.11,25.11,50.47,0.27,12.80,42.45
$PJCIFN2,07/04/2026 04:11:00,230.88,228.96,229.78,0.12,0.39,0.06,0.36,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.05,90.06,13.16,83.06,56.86,3.10,15.54,46.81,14.31,78.11,1.95,11.37,46.02,-3.38,9.60,37.20,18.22,82.96,6.17,28.59,50.57,0.36,12.77,41.21
$PJCIFN2,07/04/2026 04:12:00,230.88,228.83,229.74,0.09,0.39,0.05,0.28,0.24,0.04,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.63,12.55,64.90,54.35,8.41,14.93,49.76,9.02,78.37,1.95,11.96,44.92,-2.79,9.61,34.40,17.31,82.67,5.96,25.74,49.73,0.38,12.65,41.44
$PJCIFN2,07/04/2026 04:13:00,230.88,228.70,229.76,0.10,0.43,0.06,0.36,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,100.00,13.74,82.66,53.70,2.51,17.35,47.35,11.37,78.06,2.54,9.05,42.59,-5.15,7.82,31.49,16.95,83.77,5.65,28.37,49.13,-0.22,12.01,41.74
$PJCIFN2,07/04/2026 04:14:00,230.63,229.21,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,89.07,9.61,64.32,54.47,2.52,19.02,49.17,12.56,76.29,3.13,11.95,45.00,-1.02,10.18,37.92,18.55,82.98,6.64,26.31,51.10,1.04,13.71,42.87
$PJCIFN2,07/04/2026 04:15:00,230.37,228.70,229.76,0.09,0.39,0.04,0.38,0.27,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.02,9.00,86.00,61.87,3.10,19.05,46.17,9.01,78.02,2.54,10.77,36.70,-5.15,9.01,35.62,16.83,81.64,5.44,27.09,49.30,-0.65,12.19,39.80
$PJCIFN2,07/04/2026 04:16:00,230.50,228.96,229.80,0.09,0.40,0.05,0.34,0.24,0.03,0.10,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.04,11.98,79.03,55.56,7.24,22.62,49.73,15.50,77.89,3.13,13.72,46.08,-2.20,6.07,37.33,18.02,82.68,6.54,29.81,50.53,0.94,13.46,41.66
$PJCIFN2,07/04/2026 04:17:00,230.50,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,88.73,9.03,86.05,54.88,2.52,16.04,50.35,15.51,78.61,3.13,12.54,45.56,-1.61,10.79,37.90,17.83,82.67,6.31,32.58,50.64,0.50,13.23,42.36
$PJCIFN2,07/04/2026 04:18:00,230.50,228.83,229.76,0.09,0.39,0.05,0.29,0.25,0.01,0.06,0.21,0.06,0.31,-0.02,0.05,0.18,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.12,11.40,67.48,57.82,1.34,14.33,47.99,13.75,70.47,-4.54,11.38,41.46,-3.38,1.92,35.01,16.53,80.96,4.90,25.76,49.40,-0.70,11.42,40.82
$PJCIFN2,07/04/2026 04:19:00,230.37,229.08,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.21,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.61,8.44,88.99,54.44,2.52,14.94,52.65,14.95,75.87,4.89,12.55,47.84,-1.61,4.88,36.80,18.16,82.76,6.78,28.73,51.06,1.04,13.25,41.85
$PJCIFN2,07/04/2026 04:20:00,230.37,228.96,229.80,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.58,7.23,73.06,54.91,1.34,14.85,50.77,14.94,78.11,3.12,11.97,46.72,-2.20,9.60,36.72,16.80,81.30,5.35,24.70,49.36,-0.47,12.07,40.74
$PJCIFN2,07/04/2026 04:21:00,231.01,228.44,229.76,0.11,0.39,0.06,0.36,0.23,0.01,0.08,0.20,0.03,0.34,0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.45,89.32,14.28,82.02,53.73,3.11,17.87,46.32,7.83,78.98,0.77,11.35,44.95,-6.32,9.56,37.85,17.90,82.50,6.16,28.68,50.29,0.40,12.94,41.75
$PJCIFN2,07/04/2026 04:22:00,231.14,228.83,229.80,0.11,0.39,0.04,0.30,0.23,0.05,0.08,0.21,0.04,0.33,-0.01,0.05,0.16,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.71,90.01,9.65,68.08,53.32,10.75,17.30,48.63,9.58,75.75,-1.59,12.53,37.31,-3.38,7.24,35.56,17.51,81.95,5.64,25.30,50.13,0.19,12.28,41.87
$PJCIFN2,07/04/2026 04:23:00,230.63,228.70,229.77,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,88.04,8.44,75.63,54.29,2.52,14.93,45.63,14.92,76.84,1.36,5.47,46.66,-3.38,9.61,36.07,17.37,81.69,5.71,28.55,49.88,-0.06,12.49,40.92
$PJCIFN2,07/04/2026 04:24:00,231.27,228.96,229.80,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.54,88.63,8.45,64.32,54.81,3.11,15.48,46.14,15.51,78.06,3.72,12.56,42.59,-1.61,10.79,35.60,18.01,82.13,6.17,25.92,50.03,0.62,12.82,40.66
$PJCIFN2,07/04/2026 04:25:00,230.37,228.96,229.77,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.39,99.94,7.86,85.41,53.26,1.93,14.93,47.27,15.50,78.02,3.71,11.95,46.08,-2.20,10.16,37.37,17.22,83.29,5.48,27.38,49.54,0.00,12.19,41.43
$PJCIFN2,07/04/2026 04:26:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,89.76,9.03,65.46,53.91,4.30,17.28,48.50,12.57,78.02,2.54,12.58,46.69,-1.02,9.58,31.42,18.42,83.19,6.68,26.36,51.14,1.39,13.39,42.10
$PJCIFN2,07/04/2026 04:27:00,230.75,228.70,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.33,88.14,8.45,77.09,53.73,2.52,14.91,47.40,14.95,78.06,1.95,11.97,46.18,-2.20,10.14,36.17,17.30,81.83,5.55,27.55,49.60,-0.14,12.31,41.05
$PJCIFN2,07/04/2026 04:28:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,87.50,8.44,66.71,54.32,3.10,14.91,43.86,14.92,78.65,4.30,12.57,46.66,-2.20,9.61,35.03,17.29,81.80,5.78,26.82,49.84,0.02,12.54,40.21
$PJCIFN2,07/04/2026 04:29:00,230.24,228.83,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.60,9.04,76.68,53.67,2.52,15.52,46.06,15.49,78.56,4.31,14.32,46.10,-1.02,11.93,37.31,18.06,82.91,6.58,28.35,50.59,0.90,13.34,41.48
$PJCIFN2,07/04/2026 04:30:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.53,10.21,66.67,53.88,4.29,15.53,48.33,13.10,77.01,-1.00,11.95,46.69,-2.78,8.42,37.24,17.42,82.59,5.93,25.97,50.64,0.45,12.78,40.91
$PJCIFN2,07/04/2026 04:31:00,230.37,228.70,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.55,8.45,83.10,53.11,1.34,14.33,46.65,13.15,77.93,0.77,12.54,46.66,-3.38,9.61,35.54,16.93,81.56,5.03,26.96,49.29,-0.69,11.60,40.71
$PJCIFN2,07/04/2026 04:32:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.01,9.02,66.08,54.38,2.52,15.49,48.07,15.48,79.20,3.13,13.13,47.17,-2.20,11.33,38.48,18.11,82.95,6.57,26.07,50.80,0.89,13.19,44.08
$PJCIFN2,07/04/2026 04:33:00,230.50,228.83,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.28,87.89,9.04,69.18,53.29,2.51,14.93,49.56,14.93,78.56,3.13,11.36,46.18,-3.97,10.18,38.59,16.96,81.86,5.57,27.83,49.61,-0.31,12.29,42.58
$PJCIFN2,07/04/2026 04:34:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.47,9.04,65.49,53.76,2.52,15.53,46.19,15.52,77.84,3.71,11.96,47.31,-2.20,9.61,36.74,17.49,82.44,6.05,25.42,50.20,0.37,12.62,41.49
$PJCIFN2,07/04/2026 04:35:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.25,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.43,89.91,9.05,83.20,56.80,2.52,15.51,49.65,15.53,79.88,3.72,14.30,46.77,-1.02,11.37,37.37,18.34,83.47,6.78,28.97,51.03,1.18,13.63,43.70
$PJCIFN2,07/04/2026 04:36:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,89.07,7.85,63.14,54.23,1.93,15.50,45.65,15.52,77.52,3.13,11.97,46.08,-4.55,4.87,38.48,17.06,81.81,5.37,24.70,49.48,-0.55,11.98,41.57
$PJCIFN2,07/04/2026 04:37:00,230.24,228.83,229.69,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.86,101.29,9.00,84.28,54.26,2.51,15.51,44.40,16.08,77.93,3.71,14.31,47.31,-1.61,9.60,36.66,18.17,84.63,6.37,28.64,50.47,0.69,13.21,40.01
$PJCIFN2,07/04/2026 04:38:00,230.37,228.96,229.73,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.59,93.61,7.85,66.08,53.17,1.93,13.74,43.79,15.52,77.34,3.12,11.99,45.59,-2.20,9.00,33.83,17.01,82.26,5.37,25.36,49.42,-0.44,11.77,38.94
$PJCIFN2,07/04/2026 04:39:00,230.37,228.83,229.70,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,89.12,9.05,76.85,54.75,4.28,16.67,49.70,13.75,79.33,0.18,11.36,46.72,-2.79,10.74,38.51,17.81,83.48,6.13,28.24,50.45,0.94,13.04,42.71
$PJCIFN2,07/04/2026 04:40:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,9.03,65.46,53.76,2.52,15.54,45.60,14.92,79.61,3.71,10.77,46.59,-2.19,10.19,36.74,18.05,83.63,6.35,25.53,50.38,0.49,13.10,41.02
$PJCIFN2,07/04/2026 04:41:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.21,0.07,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,89.76,8.43,84.82,53.73,2.52,17.26,48.47,15.52,79.83,-0.41,11.95,45.61,-2.79,10.18,35.62,17.44,83.24,5.61,27.72,49.51,-0.04,12.53,41.89
$PJCIFN2,07/04/2026 04:42:00,230.50,228.96,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,90.55,9.62,66.01,53.70,2.52,15.47,55.01,15.54,81.06,4.31,13.72,46.18,-2.79,11.93,37.83,18.03,84.49,6.47,26.23,50.86,0.75,13.23,44.30
$PJCIFN2,07/04/2026 04:43:00,230.37,228.83,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,91.19,9.04,77.31,53.23,2.52,15.49,55.69,14.93,80.38,3.72,11.94,46.72,-2.20,10.76,36.15,17.38,83.99,5.88,28.61,50.19,-0.08,12.56,41.76
$PJCIFN2,07/04/2026 04:44:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.14,8.45,66.74,54.81,2.52,14.92,46.22,14.30,80.33,3.12,13.13,46.00,-2.20,10.20,37.92,17.42,84.02,5.74,26.03,50.15,0.15,12.58,42.06
$PJCIFN2,07/04/2026 04:45:00,230.37,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.94,9.03,77.52,55.46,2.52,15.49,49.79,15.51,81.10,4.30,12.55,45.51,-1.02,10.78,36.74,17.74,84.98,6.44,28.51,50.52,0.66,13.22,42.94
$PJCIFN2,07/04/2026 04:46:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,90.55,6.68,65.49,53.17,1.34,13.16,46.65,15.49,81.10,3.71,11.96,46.66,-2.20,9.61,36.74,16.82,84.00,5.23,25.49,49.66,-0.51,11.95,40.55
$PJCIFN2,07/04/2026 04:47:00,230.24,228.96,229.66,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.19,7.87,85.46,54.97,2.52,14.90,47.32,14.32,81.01,3.13,11.95,46.64,-2.20,10.74,37.35,17.91,85.12,6.05,28.26,50.70,0.49,12.66,41.90
$PJCIFN2,07/04/2026 04:48:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.73,9.03,67.15,54.23,3.11,14.91,45.58,15.51,81.06,3.13,12.57,46.08,-1.61,10.18,36.17,17.78,84.70,6.08,26.36,50.10,0.21,12.74,41.36
$PJCIFN2,07/04/2026 04:49:00,230.50,228.83,229.72,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,21.40,101.54,8.45,68.00,54.32,1.93,15.53,47.35,15.50,81.19,3.13,12.56,46.10,-2.20,10.18,37.98,17.80,85.82,5.60,27.83,49.84,0.00,12.42,41.83
$PJCIFN2,07/04/2026 04:50:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.04,8.45,65.46,53.35,3.11,15.52,47.35,15.52,81.15,4.31,14.33,46.18,-1.02,11.33,37.98,18.28,85.20,6.45,26.51,50.58,0.82,13.32,42.06
$PJCIFN2,07/04/2026 04:51:00,230.37,228.83,229.68,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,91.63,7.26,80.89,53.17,2.52,14.31,47.24,15.50,79.38,3.71,11.95,46.66,-2.20,10.17,35.52,17.12,84.09,5.17,27.53,49.65,-0.50,11.77,41.11
$PJCIFN2,07/04/2026 04:52:00,230.24,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.68,8.44,65.49,54.38,3.11,15.50,47.35,16.09,81.60,4.31,14.31,47.90,-1.61,10.19,36.76,18.56,85.36,6.77,26.29,51.13,1.05,13.52,41.95
$PJCIFN2,07/04/2026 04:53:00,230.24,228.96,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,89.47,9.03,83.74,53.17,1.93,15.49,44.37,14.90,79.42,2.53,12.53,47.20,-2.20,9.58,34.93,17.11,83.78,5.45,28.35,49.74,-0.44,12.16,39.29
$PJCIFN2,07/04/2026 04:54:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,90.55,7.27,65.49,53.73,1.93,14.92,46.17,15.51,80.38,3.12,12.52,46.72,-2.79,8.98,34.85,17.25,84.05,5.45,25.59,49.91,-0.26,12.25,39.94
$PJCIFN2,07/04/2026 04:55:00,230.63,228.83,229.70,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,8.44,75.67,54.85,3.11,14.94,52.06,14.90,81.15,4.29,13.73,48.32,-1.61,10.18,36.13,18.37,84.75,6.56,29.26,51.18,0.99,13.21,41.28
$PJCIFN2,07/04/2026 04:56:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,89.91,7.26,66.08,53.14,1.93,14.32,46.24,14.32,79.38,3.12,11.94,46.10,-3.38,6.65,34.97,16.91,83.20,5.30,24.93,49.49,-0.49,11.87,39.30
$PJCIFN2,07/04/2026 04:57:00,230.50,228.83,229.64,0.09,0.40,0.05,0.38,0.25,0.01,0.08,0.21,0.04,0.33,0.02,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.94,11.37,86.68,57.88,2.52,18.42,47.99,10.18,76.21,3.70,9.01,44.23,-5.14,9.61,36.63,17.76,84.42,6.92,28.85,51.19,0.95,13.67,41.66
$PJCIFN2,07/04/2026 04:58:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,89.22,7.85,65.93,54.32,1.93,14.90,47.94,15.50,79.33,3.13,11.94,46.72,-2.79,10.16,33.79,17.08,82.98,5.44,24.58,49.54,-0.18,12.37,40.62
$PJCIFN2,07/04/2026 04:59:00,231.01,228.83,229.75,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.13,90.75,9.03,74.95,54.17,2.52,16.63,49.79,15.50,78.52,3.71,12.54,47.23,-2.79,10.74,37.35,17.61,83.30,6.13,29.48,50.53,0.33,12.92,41.88
$PJCIFN2,07/04/2026 05:00:00,230.37,228.83,229.72,0.09,0.39,0.04,0.30,0.25,0.01,0.09,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.97,10.17,67.88,57.23,3.11,20.79,49.20,14.87,79.56,3.12,12.57,44.41,-3.38,9.00,36.15,18.05,83.56,6.14,26.35,50.70,0.42,12.97,41.48
$PJCIFN2,07/04/2026 05:01:00,230.50,228.83,229.74,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,98.39,7.27,75.58,52.55,1.34,13.72,43.69,14.33,78.02,3.13,10.78,46.10,-3.97,10.19,35.54,17.13,83.27,5.03,26.66,49.21,-0.79,11.87,39.12
$PJCIFN2,07/04/2026 05:02:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.86,10.22,66.74,53.58,3.11,15.42,46.76,15.52,77.84,0.18,13.72,46.59,-3.37,7.25,34.38,17.99,82.88,6.21,26.35,50.15,0.59,13.07,40.19
$PJCIFN2,07/04/2026 05:03:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.83,8.42,82.52,54.94,2.52,14.88,49.09,14.35,78.61,3.72,11.95,46.74,-2.78,11.34,35.58,17.62,82.85,5.98,28.32,50.42,0.35,12.77,41.12
$PJCIFN2,07/04/2026 05:04:00,230.50,228.83,229.81,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,88.33,7.26,74.99,52.11,1.93,13.74,47.37,14.92,78.28,3.13,12.54,46.66,-2.20,10.18,37.98,17.00,81.72,5.20,27.61,49.40,-0.56,11.75,41.56
$PJCIFN2,07/04/2026 05:05:00,230.63,228.70,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.86,88.92,9.63,68.55,54.32,2.52,15.47,49.11,15.50,78.70,4.31,11.96,47.23,-1.61,11.35,37.26,18.46,83.36,6.94,29.07,51.03,1.21,13.59,42.82
$PJCIFN2,07/04/2026 05:06:00,230.37,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.84,8.45,65.46,53.85,1.34,14.30,45.68,15.50,78.24,3.14,11.97,46.69,-2.20,10.19,34.34,16.99,81.74,5.34,24.45,49.39,-0.41,12.23,38.21
$PJCIFN2,07/04/2026 05:07:00,230.37,229.08,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.27,9.04,86.09,53.67,2.52,16.68,46.06,14.35,78.83,3.13,11.98,46.74,-1.61,10.76,36.76,17.68,82.49,6.08,28.40,50.43,0.43,12.82,41.21
$PJCIFN2,07/04/2026 05:08:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,8.45,65.53,55.59,3.70,16.69,50.18,13.75,77.93,3.71,11.95,47.31,-2.20,9.01,36.68,17.74,82.58,6.26,24.95,50.89,0.61,12.97,42.03
$PJCIFN2,07/04/2026 05:09:00,230.63,228.70,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.76,88.09,8.44,81.93,53.73,1.93,14.91,46.63,14.94,78.70,1.95,11.95,46.59,-1.61,10.17,37.96,16.99,81.72,5.35,28.12,49.69,-0.32,12.12,41.54
$PJCIFN2,07/04/2026 05:10:00,230.37,228.70,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.19,9.03,67.30,54.26,2.52,15.48,45.53,15.47,78.56,4.31,14.27,46.72,-1.02,11.31,37.79,18.13,82.71,6.71,26.54,50.74,1.00,13.53,41.66
$PJCIFN2,07/04/2026 05:11:00,230.37,228.70,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.77,88.33,8.44,70.83,53.79,1.93,14.90,47.43,15.50,78.15,3.72,11.36,46.05,-1.61,10.18,38.44,17.36,82.01,5.94,27.70,49.91,0.24,12.56,43.44
$PJCIFN2,07/04/2026 05:12:00,230.37,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,86.96,6.67,65.53,53.20,1.93,14.91,46.06,15.51,78.06,3.13,11.35,47.31,-2.20,9.57,36.11,16.74,81.50,5.14,24.95,49.51,-0.45,11.65,40.58
$PJCIFN2,07/04/2026 05:13:00,230.37,229.08,229.71,0.09,0.43,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,98.65,8.45,86.05,53.67,2.52,15.50,44.99,14.34,79.11,3.13,11.94,46.13,-1.61,9.01,36.09,18.05,83.94,6.30,28.35,50.46,0.61,13.00,40.56
$PJCIFN2,07/04/2026 05:14:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.58,7.85,66.12,52.58,3.11,14.93,45.53,16.08,76.62,3.73,12.52,47.23,-2.78,10.21,36.74,17.57,81.65,5.95,25.76,49.80,0.00,12.75,40.57
$PJCIFN2,07/04/2026 05:15:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.93,7.86,81.97,53.70,1.93,16.13,47.88,15.49,79.06,2.54,11.95,46.10,-5.15,9.59,38.48,17.58,82.19,5.83,28.56,49.93,0.24,12.65,41.31
$PJCIFN2,07/04/2026 05:16:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.40,9.03,66.08,53.76,2.52,16.08,49.11,15.50,79.29,4.89,13.14,47.33,-1.02,11.34,36.17,18.29,82.70,6.70,26.30,50.83,0.99,13.42,41.19
$PJCIFN2,07/04/2026 05:17:00,230.37,228.57,229.70,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.50,7.86,75.29,52.11,2.52,14.34,45.63,14.91,77.39,3.13,11.97,46.08,-2.19,10.17,35.52,16.80,81.49,5.25,26.82,49.29,-0.50,11.84,39.22
$PJCIFN2,07/04/2026 05:18:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.86,9.01,64.32,53.76,2.52,15.52,44.32,16.08,78.78,3.71,12.53,47.20,-2.20,11.36,36.13,18.07,82.96,6.61,26.79,50.56,0.87,13.33,40.94
$PJCIFN2,07/04/2026 05:19:00,230.37,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.41,87.06,7.26,83.65,52.52,1.33,14.31,45.65,14.92,78.43,2.54,10.20,45.54,-1.61,10.21,34.40,16.68,81.60,5.35,27.48,49.45,-0.39,12.07,40.27
$PJCIFN2,07/04/2026 05:20:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.91,8.46,66.04,53.32,2.52,14.91,47.37,15.49,79.24,2.54,13.13,46.61,-2.20,10.18,36.88,17.59,82.49,6.09,26.34,50.41,0.47,12.78,40.99
$PJCIFN2,07/04/2026 05:21:00,230.50,228.70,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,89.66,8.42,71.30,54.20,2.52,14.92,43.71,14.95,78.56,2.54,11.95,46.51,-1.61,9.60,34.93,17.75,82.49,5.90,28.31,50.14,0.21,12.69,39.87
$PJCIFN2,07/04/2026 05:22:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,88.04,8.43,64.87,53.02,2.52,14.91,45.63,14.34,78.43,3.13,12.55,46.18,-1.61,9.60,35.62,17.24,82.15,5.76,25.61,49.89,0.28,12.51,40.20
$PJCIFN2,07/04/2026 05:23:00,230.24,228.57,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,8.45,83.79,54.97,2.52,15.50,48.52,16.11,79.06,3.72,13.72,47.33,-0.43,11.38,36.76,18.07,82.91,6.56,28.80,50.54,0.91,13.37,41.12
$PJCIFN2,07/04/2026 05:24:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,89.27,8.44,65.97,53.35,1.93,14.35,46.57,14.33,77.97,3.13,11.94,46.08,-3.36,10.18,34.97,16.98,81.77,5.38,25.07,49.56,-0.33,12.16,41.00
$PJCIFN2,07/04/2026 05:25:00,230.37,228.70,229.75,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,99.83,9.05,84.14,54.26,3.11,14.94,47.35,15.54,79.74,3.13,12.56,47.31,-2.20,9.61,36.23,18.38,84.52,6.60,28.88,50.83,0.98,13.16,41.62
$PJCIFN2,07/04/2026 05:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,88.88,9.04,67.81,54.35,1.93,14.91,45.06,15.52,77.52,3.72,11.95,46.13,-2.20,10.20,35.58,17.44,82.02,5.45,24.98,49.57,-0.27,12.32,38.56
$PJCIFN2,07/04/2026 05:27:00,230.50,228.70,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,89.27,8.44,73.10,53.67,3.10,14.89,46.12,15.52,79.38,4.31,13.13,46.69,-1.61,10.15,34.91,17.90,83.05,6.20,28.18,50.10,0.74,13.05,39.45
$PJCIFN2,07/04/2026 05:28:00,230.63,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.25,89.03,8.41,68.44,53.23,2.52,14.85,47.45,15.51,78.78,3.13,11.97,46.10,-2.79,10.21,36.72,17.46,82.70,5.76,26.43,49.99,-0.01,12.48,41.49
$PJCIFN2,07/04/2026 05:29:00,230.63,228.96,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,88.93,8.44,84.23,53.79,1.93,14.33,43.81,14.93,79.38,3.12,11.36,46.72,-2.20,10.15,37.37,16.89,82.55,5.31,27.30,49.58,-0.37,11.96,40.25
$PJCIFN2,07/04/2026 05:30:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.96,8.46,66.67,54.44,3.10,15.50,49.76,14.36,79.92,3.13,13.15,46.10,-1.61,10.79,35.54,18.32,84.06,6.78,26.71,50.88,1.04,13.36,41.89
$PJCIFN2,07/04/2026 05:31:00,230.37,228.96,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,87.74,7.85,79.03,53.32,2.52,14.33,55.13,14.93,79.06,3.72,11.36,46.15,-2.20,10.17,34.95,17.05,82.94,5.36,28.00,49.45,-0.43,11.94,40.97
$PJCIFN2,07/04/2026 05:32:00,230.37,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,91.68,9.03,65.46,53.32,1.93,15.47,49.09,15.51,79.83,3.14,12.55,46.72,-2.78,10.19,39.12,17.30,83.95,5.92,26.77,50.23,0.25,12.67,42.79
$PJCIFN2,07/04/2026 05:33:00,230.50,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,91.24,9.05,84.96,54.29,1.93,14.90,48.55,14.33,80.56,3.73,14.29,46.66,-1.61,10.17,38.57,17.85,85.04,6.48,29.22,51.04,0.63,13.04,42.65
$PJCIFN2,07/04/2026 05:34:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,90.55,6.66,63.14,52.02,1.34,13.16,47.40,14.91,80.83,2.53,12.54,45.59,-2.20,10.18,37.81,16.77,83.74,5.00,24.18,49.49,-0.71,11.80,40.89
$PJCIFN2,07/04/2026 05:35:00,230.37,228.96,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.76,91.53,9.00,83.24,54.78,3.10,14.93,48.47,15.50,80.92,3.72,12.55,47.33,-2.20,10.76,37.94,17.90,85.38,6.35,28.55,50.72,0.79,13.37,42.72
$PJCIFN2,07/04/2026 05:36:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.29,9.03,65.53,53.76,1.93,15.51,50.80,14.88,81.56,3.73,14.33,46.74,-0.43,11.35,38.38,17.94,85.50,6.65,26.33,50.67,0.89,13.29,43.40
$PJCIFN2,07/04/2026 05:37:00,230.37,228.70,229.68,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,101.90,8.44,71.81,53.05,3.09,14.84,44.86,14.92,80.51,3.72,12.55,46.66,-2.20,10.75,38.46,17.14,85.89,5.52,27.81,49.79,-0.29,12.17,41.19
$PJCIFN2,07/04/2026 05:38:00,230.63,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.63,8.45,66.12,55.34,1.94,14.91,49.59,16.09,81.51,4.30,13.71,47.28,-2.20,11.35,37.94,18.50,85.49,6.75,27.34,50.82,0.91,13.41,42.35
$PJCIFN2,07/04/2026 05:39:00,230.50,228.57,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,91.29,8.44,85.01,54.44,2.51,15.47,52.21,14.91,80.33,3.14,11.94,46.72,-2.20,10.17,34.97,17.39,84.20,5.52,26.93,49.66,-0.34,12.31,39.57
$PJCIFN2,07/04/2026 05:40:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.96,8.43,65.42,53.76,2.52,14.90,45.58,15.51,80.83,3.71,11.95,46.69,-1.61,10.18,36.76,17.55,84.97,5.89,26.08,49.92,0.15,12.56,41.18
$PJCIFN2,07/04/2026 05:41:00,230.24,228.96,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.19,9.02,82.70,54.29,2.52,15.52,46.86,14.93,81.51,3.72,11.96,46.00,-2.20,10.18,37.26,18.17,85.42,6.17,28.61,50.62,0.68,13.02,41.73
$PJCIFN2,07/04/2026 05:42:00,230.50,228.57,229.68,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.50,6.67,64.24,52.02,0.75,13.14,44.96,14.91,80.29,3.71,11.98,46.10,-2.20,10.15,37.31,16.77,83.92,5.21,24.71,49.28,-0.86,11.66,40.77
$PJCIFN2,07/04/2026 05:43:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,92.17,8.45,83.79,54.85,2.52,15.49,50.77,16.11,80.83,4.90,14.31,47.25,-1.61,11.35,37.24,18.40,85.44,6.84,29.54,51.16,1.14,13.49,42.84
$PJCIFN2,07/04/2026 05:44:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,90.60,8.42,64.90,53.70,1.93,14.94,46.06,14.91,80.29,3.71,12.53,46.10,-2.79,10.17,37.33,16.88,84.20,5.57,25.29,49.65,-0.27,12.42,40.46
$PJCIFN2,07/04/2026 05:45:00,230.63,228.70,229.70,0.08,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,91.04,6.68,88.50,53.20,1.93,13.73,46.73,14.93,80.20,2.55,11.95,46.72,-2.79,9.60,37.29,16.84,83.68,5.32,27.96,49.64,-0.50,11.83,40.93
$PJCIFN2,07/04/2026 05:46:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.42,91.04,8.46,66.01,54.97,2.52,14.94,46.76,16.10,81.56,3.72,14.31,47.28,-1.02,11.36,38.51,18.58,85.23,6.94,26.48,51.23,1.17,13.64,42.75
$PJCIFN2,07/04/2026 05:47:00,230.37,228.70,229.73,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.47,7.84,73.77,53.05,1.93,13.16,44.45,14.32,79.70,2.54,11.36,47.23,-2.78,9.58,36.82,16.78,82.97,5.19,27.14,49.32,-0.63,11.93,40.16
$PJCIFN2,07/04/2026 05:48:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.60,9.04,66.16,55.46,3.10,14.89,49.73,15.52,80.69,3.71,13.13,47.23,-1.61,9.01,37.33,18.00,84.38,6.61,26.34,50.73,0.99,13.25,41.89
$PJCIFN2,07/04/2026 05:49:00,230.37,228.96,229.73,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,100.53,8.43,83.69,54.91,3.11,14.89,47.40,14.88,79.06,2.54,11.94,46.20,-2.20,10.19,36.11,17.14,84.52,5.63,28.53,49.78,-0.19,12.32,40.73
$PJCIFN2,07/04/2026 05:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.52,8.44,68.44,53.67,2.53,14.92,48.07,16.11,80.29,3.71,13.74,47.79,-2.20,10.17,37.29,18.67,83.73,6.37,26.11,50.84,0.91,13.18,42.13
$PJCIFN2,07/04/2026 05:51:00,230.50,228.57,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,89.12,7.86,80.89,53.20,2.52,14.33,45.06,14.95,78.19,3.13,13.14,46.69,-2.79,10.74,37.31,17.39,82.06,5.21,28.77,49.33,-0.54,12.05,40.38
$PJCIFN2,07/04/2026 05:52:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.17,9.04,65.49,54.26,2.52,15.51,46.22,15.53,79.24,3.72,11.95,47.28,-1.61,10.76,36.72,17.94,82.74,6.30,26.18,50.15,0.64,13.05,41.30
$PJCIFN2,07/04/2026 05:53:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.76,8.45,81.25,53.67,1.93,15.47,48.52,15.49,79.83,4.89,14.31,47.23,-1.02,11.93,37.39,18.27,82.95,6.43,28.76,50.48,0.88,13.32,42.23
$PJCIFN2,07/04/2026 05:54:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,88.83,7.27,67.26,53.76,1.93,14.90,46.63,14.94,77.89,3.12,12.55,46.61,-2.79,10.16,34.91,17.07,81.51,5.37,26.52,49.47,-0.51,12.10,40.13
$PJCIFN2,07/04/2026 05:55:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.20,9.04,87.22,54.75,2.52,15.51,46.06,16.08,79.65,3.12,12.53,46.10,-1.61,10.76,38.51,18.51,82.72,6.90,29.05,51.19,1.10,13.72,42.00
$PJCIFN2,07/04/2026 05:56:00,230.37,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.04,7.86,63.21,53.14,2.52,14.27,47.27,15.50,77.56,2.54,11.96,46.20,-2.20,10.20,36.11,17.07,81.07,5.36,24.99,49.58,-0.32,12.16,40.62
$PJCIFN2,07/04/2026 05:57:00,230.37,228.96,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,88.09,7.86,82.61,53.17,1.93,14.93,44.99,15.50,78.15,3.71,12.53,47.15,-2.78,10.18,34.38,17.50,81.82,5.88,28.87,50.00,0.20,12.58,40.13
$PJCIFN2,07/04/2026 05:58:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.17,8.44,66.12,53.73,2.53,15.46,47.91,15.47,79.24,1.95,13.75,47.20,-2.20,9.01,37.33,17.90,82.24,6.42,25.93,50.73,0.74,13.02,40.61
$PJCIFN2,07/04/2026 05:59:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,89.22,7.85,82.66,52.61,3.10,14.92,45.63,15.51,77.21,2.54,10.78,46.10,-2.78,10.18,34.40,17.03,81.05,5.18,28.14,49.49,-0.54,12.17,40.27
$PJCIFN2,07/04/2026 06:00:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.94,8.47,67.22,54.32,2.52,15.53,50.80,14.91,78.52,3.71,12.53,46.61,-1.61,10.20,36.78,18.13,82.32,6.42,26.13,50.35,0.80,13.29,43.56
$PJCIFN2,07/04/2026 06:01:00,230.37,228.96,229.78,0.10,0.43,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.97,98.34,8.44,86.59,54.88,3.11,14.90,50.29,15.50,78.65,3.71,11.96,45.51,-2.20,10.76,37.29,17.94,83.48,5.89,28.70,49.91,0.18,12.92,42.44
$PJCIFN2,07/04/2026 06:02:00,230.63,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.06,8.42,64.94,53.11,1.34,14.90,46.78,14.92,78.52,1.95,11.95,46.66,-2.20,9.60,37.92,17.35,81.26,5.18,24.87,49.36,-0.45,12.02,41.00
$PJCIFN2,07/04/2026 06:03:00,230.50,228.83,229.78,0.10,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,88.29,9.03,74.41,53.73,1.93,15.49,45.58,14.94,79.06,3.13,11.96,47.87,-2.20,10.18,38.51,18.32,82.31,6.48,28.72,50.45,0.75,13.07,41.70
$PJCIFN2,07/04/2026 06:04:00,230.24,228.83,229.70,0.09,0.39,0.04,0.37,0.25,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,89.96,8.45,84.87,56.67,2.52,14.91,54.85,15.54,77.56,3.13,12.54,46.15,-1.61,11.35,36.07,17.99,81.92,6.14,29.98,50.14,0.39,13.09,40.32
$PJCIFN2,07/04/2026 06:05:00,230.37,228.96,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,87.06,8.45,86.73,53.64,1.93,14.93,46.63,14.95,78.39,3.72,12.54,46.77,-2.79,9.60,36.13,17.29,81.68,5.80,28.28,49.71,0.17,12.45,41.28
$PJCIFN2,07/04/2026 06:06:00,230.24,228.96,229.76,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.96,88.24,9.04,66.04,55.43,2.52,15.49,48.58,16.11,79.42,3.71,12.56,46.72,-1.61,11.38,37.92,18.37,82.60,6.54,26.75,50.91,0.89,13.39,43.39
$PJCIFN2,07/04/2026 06:07:00,230.37,228.70,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,87.60,8.46,81.20,53.32,1.93,14.94,47.29,14.91,78.06,3.12,11.97,46.13,-2.20,10.18,36.15,17.55,81.60,5.59,28.63,49.81,-0.17,12.35,39.93
$PJCIFN2,07/04/2026 06:08:00,230.63,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.74,8.41,66.04,54.23,3.11,14.93,44.35,14.30,79.20,3.72,13.13,46.69,-2.20,9.61,36.82,17.67,82.20,6.11,25.91,50.31,0.41,12.80,40.79
$PJCIFN2,07/04/2026 06:09:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.96,8.45,78.40,54.97,3.11,14.92,50.29,14.93,77.47,3.72,10.18,46.66,-2.20,10.18,37.24,17.50,82.12,6.00,29.01,50.10,0.42,12.82,41.81
$PJCIFN2,07/04/2026 06:10:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,88.93,7.86,66.71,53.14,1.93,15.51,48.33,14.35,77.47,3.71,11.96,45.54,-2.20,9.60,37.94,17.21,81.68,5.48,26.61,49.81,-0.33,12.14,42.24
$PJCIFN2,07/04/2026 06:11:00,230.37,228.96,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.35,87.65,9.03,86.59,53.73,3.11,15.50,47.96,15.52,79.24,4.31,12.54,47.28,-1.61,10.77,37.22,18.59,82.64,6.81,28.74,50.91,1.05,13.44,42.17
$PJCIFN2,07/04/2026 06:12:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.73,8.42,66.16,53.70,2.52,15.47,46.14,14.92,77.80,1.95,12.54,46.66,-2.78,9.61,36.76,16.87,81.31,5.25,26.21,49.36,-0.43,12.06,40.79
$PJCIFN2,07/04/2026 06:13:00,230.37,228.83,229.69,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,100.14,8.41,65.46,53.14,2.51,15.44,47.29,14.92,77.97,3.70,12.54,46.08,-2.20,10.74,36.61,17.16,83.37,5.78,27.87,49.64,0.10,12.53,41.34
$PJCIFN2,07/04/2026 06:14:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,89.07,9.03,65.53,53.73,2.52,14.91,47.91,15.54,79.24,4.31,12.55,47.31,-1.02,11.36,37.96,18.27,82.62,6.60,27.41,50.75,0.91,13.24,43.03
$PJCIFN2,07/04/2026 06:15:00,230.50,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,88.39,7.85,82.47,53.73,1.34,13.75,45.68,15.49,77.84,2.53,11.94,46.85,-2.20,9.58,35.58,17.04,81.55,5.02,27.90,49.17,-0.55,11.74,40.51
$PJCIFN2,07/04/2026 06:16:00,230.50,228.83,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.78,7.86,66.08,54.88,2.52,14.94,47.99,14.92,78.19,3.13,11.95,46.77,-2.20,9.59,36.74,18.02,82.81,6.08,25.75,50.32,0.65,12.77,41.75
$PJCIFN2,07/04/2026 06:17:00,230.24,228.57,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.42,9.01,84.23,53.70,2.52,15.50,45.60,15.50,78.65,3.72,11.95,46.66,-2.20,10.78,37.96,17.75,82.93,6.18,28.21,49.97,0.45,13.12,41.96
$PJCIFN2,07/04/2026 06:18:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.14,9.03,67.26,54.38,2.52,14.90,49.09,14.93,78.65,2.54,11.97,46.18,-2.20,10.15,37.87,17.22,82.64,5.50,25.43,49.63,-0.28,12.18,41.69
$PJCIFN2,07/04/2026 06:19:00,230.37,228.70,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.65,9.03,76.26,54.29,2.52,15.49,46.09,14.94,80.88,3.72,13.73,46.15,-1.02,10.78,36.17,18.34,84.00,6.69,29.93,50.96,1.13,13.55,41.95
$PJCIFN2,07/04/2026 06:20:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.81,7.26,64.87,52.67,2.52,13.75,52.15,14.90,78.83,3.12,11.95,46.18,-2.20,10.17,34.38,16.60,82.66,5.01,25.28,49.34,-0.63,11.74,39.85
$PJCIFN2,07/04/2026 06:21:00,230.24,228.96,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,89.37,8.42,84.96,55.00,2.52,14.89,53.24,15.52,79.70,3.71,12.54,47.33,-2.20,9.61,37.37,17.54,83.63,5.93,28.30,50.15,0.35,12.69,42.34
$PJCIFN2,07/04/2026 06:22:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.04,8.45,65.49,55.43,2.52,15.51,48.47,14.92,81.06,3.72,14.32,47.31,-1.61,10.19,36.17,17.81,84.50,6.40,26.69,50.80,0.85,13.23,42.48
$PJCIFN2,07/04/2026 06:23:00,230.50,228.83,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.80,90.40,7.85,80.80,53.20,3.11,14.87,48.50,14.93,80.42,3.13,11.95,46.13,-2.20,9.60,39.07,17.25,83.87,5.65,28.39,50.23,-0.05,12.37,42.52
$PJCIFN2,07/04/2026 06:24:00,230.63,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,90.78,7.86,63.69,53.64,2.51,14.32,44.27,14.90,79.79,3.12,13.73,46.15,-2.20,9.57,36.70,16.81,83.43,5.19,25.36,49.69,-0.55,11.99,39.77
$PJCIFN2,07/04/2026 06:25:00,230.11,228.83,229.62,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,21.39,103.84,8.43,75.54,54.29,3.11,15.52,43.76,15.52,80.42,3.71,11.95,46.08,-1.61,10.18,34.93,17.84,86.39,6.45,27.99,50.80,0.87,13.29,39.71
$PJCIFN2,07/04/2026 06:26:00,230.24,228.83,229.62,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,90.94,7.86,66.12,54.91,1.93,14.93,46.17,14.92,80.42,3.72,11.95,46.69,-2.20,10.77,36.74,17.33,84.49,5.83,25.66,49.96,0.01,12.60,40.16
$PJCIFN2,07/04/2026 06:27:00,230.50,228.83,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,90.50,7.86,85.51,53.67,1.93,15.52,47.40,14.92,80.69,3.13,11.95,46.69,-1.61,10.15,37.37,17.27,84.39,5.63,27.32,50.05,-0.07,12.09,42.14
$PJCIFN2,07/04/2026 06:28:00,230.37,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.68,9.03,65.42,54.91,2.52,14.92,47.91,15.51,80.79,4.89,13.71,47.17,-1.61,10.78,35.54,18.57,85.51,6.72,26.11,51.22,1.04,13.50,42.24
$PJCIFN2,07/04/2026 06:29:00,230.37,228.83,229.65,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,89.96,7.87,76.13,53.20,1.34,14.90,43.79,14.92,81.46,3.71,12.53,46.18,-2.20,10.17,34.91,17.10,84.18,5.52,28.22,49.48,-0.55,12.06,38.94
$PJCIFN2,07/04/2026 06:30:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.37,8.45,66.08,54.81,2.52,14.92,46.19,14.94,80.47,4.31,14.33,47.31,-1.02,11.38,35.60,18.00,85.30,6.35,26.44,50.50,0.84,13.22,40.33
$PJCIFN2,07/04/2026 06:31:00,230.50,228.83,229.71,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.16,91.04,7.84,81.97,54.17,1.93,14.30,47.40,15.46,80.24,3.72,12.54,46.02,-1.61,10.16,38.55,17.25,84.11,5.49,27.67,49.74,-0.51,12.01,42.29
$PJCIFN2,07/04/2026 06:32:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.30,9.02,64.76,53.11,1.93,14.89,45.60,14.91,81.01,3.13,13.14,46.05,-2.20,9.60,36.01,17.36,84.46,5.79,25.42,49.98,0.00,12.35,41.18
$PJCIFN2,07/04/2026 06:33:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.76,91.68,8.41,85.55,54.78,2.52,15.50,47.19,15.51,81.69,4.89,13.71,46.69,-0.43,11.38,37.43,18.49,85.27,6.90,28.68,51.24,1.19,13.61,42.85
$PJCIFN2,07/04/2026 06:34:00,230.37,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.60,7.26,64.24,53.29,1.93,13.73,49.17,14.91,80.24,3.13,11.95,46.66,-2.78,10.18,35.56,16.78,83.85,5.52,25.85,49.64,-0.26,12.31,40.47
$PJCIFN2,07/04/2026 06:35:00,230.75,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,90.45,8.45,69.30,53.70,1.94,14.96,43.86,14.92,78.48,3.72,11.93,47.31,-2.21,9.62,34.95,17.09,83.75,5.67,28.01,49.93,-0.26,12.30,39.11
$PJCIFN2,07/04/2026 06:36:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.79,89.66,9.03,65.49,54.94,3.70,15.53,48.44,15.52,80.38,3.12,13.72,46.66,-1.61,10.18,37.33,18.30,84.52,6.82,26.23,51.32,1.18,13.58,42.98
$PJCIFN2,07/04/2026 06:37:00,230.75,228.83,229.72,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,100.42,8.41,80.21,54.23,1.34,14.86,45.65,14.92,79.92,3.13,12.53,46.61,-2.20,10.17,34.95,16.73,84.30,5.33,27.07,49.58,-0.50,12.07,38.83
$PJCIFN2,07/04/2026 06:38:00,230.50,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.14,9.02,65.46,53.76,2.52,14.91,46.27,14.90,80.69,4.31,11.96,47.23,-2.20,9.60,36.15,17.39,83.31,6.06,25.93,50.22,0.41,12.65,39.54
$PJCIFN2,07/04/2026 06:39:00,230.50,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.37,9.02,86.05,53.70,2.52,15.51,47.85,14.91,79.79,3.72,11.95,46.05,-1.61,10.77,37.33,17.89,83.29,6.21,28.46,50.50,0.43,12.95,42.01
$PJCIFN2,07/04/2026 06:40:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.81,8.44,66.08,52.67,1.93,14.31,47.43,15.49,78.52,3.13,11.94,46.10,-2.20,10.20,37.90,17.06,82.30,5.19,25.61,49.55,-0.35,12.03,41.33
$PJCIFN2,07/04/2026 06:41:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.51,8.45,77.44,54.32,2.52,14.94,47.91,15.50,79.79,3.71,11.97,47.98,-2.20,8.99,37.94,18.42,83.20,6.58,28.52,50.68,0.90,13.33,42.09
$PJCIFN2,07/04/2026 06:42:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,89.22,9.03,66.08,54.85,2.52,14.92,44.99,15.53,79.74,4.89,14.30,46.18,-1.02,11.38,34.46,18.21,83.14,6.79,26.80,50.46,0.81,13.57,40.27
$PJCIFN2,07/04/2026 06:43:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,88.98,7.27,82.47,52.02,1.93,13.73,45.58,14.92,78.70,3.72,12.53,46.66,-1.61,10.20,35.50,17.05,81.74,5.36,27.94,49.45,-0.19,12.08,39.10
$PJCIFN2,07/04/2026 06:44:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.73,8.42,66.71,55.03,2.52,15.52,47.24,14.92,80.15,3.71,13.72,46.80,-2.78,9.61,36.17,18.16,82.97,6.42,26.20,50.81,0.74,13.08,41.29
$PJCIFN2,07/04/2026 06:45:00,230.37,228.83,229.71,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,89.91,7.85,75.50,54.26,2.52,14.89,45.58,15.50,77.93,2.53,11.95,46.05,-2.20,9.61,35.50,17.17,81.69,5.51,27.98,49.60,-0.23,12.18,40.05
$PJCIFN2,07/04/2026 06:46:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.09,8.44,65.53,54.38,2.52,14.92,44.42,14.93,78.52,3.12,12.52,47.33,-2.20,10.17,36.15,17.35,81.85,5.95,25.25,50.09,0.10,12.51,39.55
$PJCIFN2,07/04/2026 06:47:00,230.50,229.08,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.39,88.73,8.44,80.16,54.23,2.52,15.48,46.63,15.51,78.11,3.72,12.58,46.15,-2.19,11.37,34.97,17.85,82.27,6.14,28.19,50.43,0.59,12.98,39.52
$PJCIFN2,07/04/2026 06:48:00,230.37,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,87.10,6.66,62.51,53.67,1.34,14.89,47.43,14.95,77.52,2.54,11.94,45.46,-2.78,10.18,37.33,16.87,81.24,5.13,24.82,49.45,-0.62,11.84,40.99
$PJCIFN2,07/04/2026 06:49:00,230.50,228.83,229.71,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,102.42,9.04,84.23,54.91,3.11,15.50,46.24,15.49,78.70,3.72,12.54,46.66,-2.79,10.16,36.68,17.76,83.70,6.25,28.59,50.44,0.56,12.90,41.36
$PJCIFN2,07/04/2026 06:50:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.79,89.66,9.04,66.08,55.43,2.52,14.93,45.04,14.94,79.88,3.72,13.71,47.33,-0.43,11.36,36.17,18.36,82.72,6.69,27.07,50.98,1.15,13.63,40.26
$PJCIFN2,07/04/2026 06:51:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.07,8.42,65.64,54.26,2.52,14.92,48.58,15.52,78.70,3.72,11.96,46.13,-2.20,10.79,33.83,17.83,82.16,6.10,28.33,50.08,0.32,12.85,40.32
$PJCIFN2,07/04/2026 06:52:00,230.63,228.70,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,87.65,7.85,65.42,53.70,2.52,14.34,46.24,14.91,78.06,3.13,11.94,47.31,-2.20,9.60,37.29,17.18,81.51,5.27,24.96,49.70,-0.33,11.96,41.69
$PJCIFN2,07/04/2026 06:53:00,230.63,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,8.45,83.20,54.32,2.52,15.48,46.04,16.09,78.56,4.30,13.72,46.08,-1.61,10.77,34.34,18.66,82.83,6.58,29.35,50.97,1.03,13.51,40.74
$PJCIFN2,07/04/2026 06:54:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.74,7.26,62.48,52.61,1.33,13.72,48.52,14.34,77.84,3.13,12.54,46.13,-2.20,9.60,35.56,16.94,81.13,5.08,24.28,49.17,-0.76,11.88,41.08
$PJCIFN2,07/04/2026 06:55:00,230.24,228.83,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,86.96,7.26,83.60,53.73,1.93,14.30,44.42,14.93,78.11,3.13,11.38,45.54,-2.20,10.18,34.38,16.97,81.48,5.29,28.21,49.18,-0.24,11.97,38.02
$PJCIFN2,07/04/2026 06:56:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.58,8.41,65.46,54.94,1.93,15.45,46.73,14.94,78.70,4.30,14.32,46.64,-0.43,10.78,36.17,18.20,82.63,6.37,25.99,50.80,0.98,13.28,40.96
$PJCIFN2,07/04/2026 06:57:00,230.63,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.82,88.97,9.60,72.64,54.94,2.52,14.96,48.50,15.53,78.70,4.90,13.73,45.56,-0.43,11.96,36.17,18.55,82.93,6.87,29.34,51.09,1.18,13.63,43.10
$PJCIFN2,07/04/2026 06:58:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,88.73,9.02,66.08,54.78,3.10,15.51,47.16,16.11,79.61,4.32,13.16,47.17,-1.61,11.93,36.23,18.36,82.90,6.93,26.24,51.09,1.20,13.72,42.17
$PJCIFN2,07/04/2026 06:59:00,230.37,228.96,229.71,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,88.53,7.85,86.05,54.23,3.10,14.31,46.14,14.94,77.80,3.13,11.98,45.02,-2.20,10.78,35.60,17.03,81.73,5.54,28.19,49.56,-0.16,12.44,40.21
$PJCIFN2,07/04/2026 07:00:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,88.24,8.47,64.94,53.11,1.93,14.92,45.65,15.54,78.65,2.54,11.98,46.66,-2.20,10.17,35.05,17.36,81.95,5.73,26.02,50.08,-0.04,12.37,39.76
$PJCIFN2,07/04/2026 07:01:00,230.37,228.83,229.75,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,100.00,9.04,85.36,54.26,3.10,15.47,44.96,16.11,79.74,4.31,14.31,46.18,-0.43,11.36,35.56,18.61,84.51,6.90,29.95,51.08,1.23,13.55,40.65
$PJCIFN2,07/04/2026 07:02:00,230.24,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.60,7.87,65.38,53.08,1.34,14.94,47.24,14.36,77.97,1.95,11.95,46.13,-2.20,10.18,35.54,16.76,81.59,5.14,24.64,49.25,-0.62,11.89,39.61
$PJCIFN2,07/04/2026 07:03:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.78,8.44,75.50,53.29,2.52,14.93,47.94,14.92,79.15,4.30,11.97,46.10,-1.61,10.20,36.21,17.88,82.79,6.25,28.49,50.44,0.74,13.09,40.85
$PJCIFN2,07/04/2026 07:04:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.27,9.03,67.22,54.32,3.11,15.50,49.09,14.93,79.20,3.72,12.56,45.49,-1.61,11.35,36.74,17.76,82.60,6.10,29.41,50.26,0.51,12.96,41.18
$PJCIFN2,07/04/2026 07:05:00,230.50,228.96,229.74,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,88.29,6.67,86.68,51.49,1.34,13.72,46.22,14.96,77.97,3.13,11.95,46.72,-2.20,9.58,38.48,16.83,82.53,5.11,27.21,49.13,-0.63,11.68,42.01
$PJCIFN2,07/04/2026 07:06:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.83,9.03,66.59,54.35,3.11,14.92,46.17,15.49,80.29,4.31,12.54,46.64,-1.02,10.79,35.56,18.34,84.29,6.61,26.25,50.57,1.01,13.27,41.88
$PJCIFN2,07/04/2026 07:07:00,230.37,228.83,229.65,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.93,7.26,77.26,52.08,1.93,14.32,47.85,15.50,79.74,3.12,11.93,46.77,-2.79,9.57,34.36,17.05,82.88,5.29,27.23,49.16,-0.48,12.06,38.71
$PJCIFN2,07/04/2026 07:08:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.60,8.44,65.97,53.76,2.52,16.11,46.17,14.96,79.11,3.13,11.97,45.64,-1.61,9.60,36.68,17.55,83.94,5.82,25.85,49.83,0.30,12.59,40.24
$PJCIFN2,07/04/2026 07:09:00,230.37,228.83,229.64,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.19,9.01,87.96,55.43,2.51,14.92,46.78,15.50,81.46,3.71,12.53,46.77,-1.02,11.35,35.46,18.52,84.72,6.68,29.36,50.99,0.99,13.38,41.35
$PJCIFN2,07/04/2026 07:10:00,230.24,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.01,7.26,63.14,52.43,1.93,14.30,46.84,14.95,79.79,3.72,12.56,45.59,-2.20,9.58,37.92,16.87,83.18,5.28,24.34,49.27,-0.68,11.89,40.93
$PJCIFN2,07/04/2026 07:11:00,230.37,228.70,229.65,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,90.73,8.46,83.20,53.64,3.11,15.52,47.45,15.48,81.69,4.90,14.86,47.90,-0.43,11.38,37.22,18.36,85.01,6.90,28.87,50.86,1.20,13.57,42.12
$PJCIFN2,07/04/2026 07:12:00,230.24,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.88,90.06,7.87,64.28,54.35,2.52,14.31,53.95,15.49,80.42,3.71,12.54,46.13,-2.20,9.62,34.91,17.13,84.20,5.68,25.85,49.79,0.03,12.35,42.28
$PJCIFN2,07/04/2026 07:13:00,230.37,228.96,229.67,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,19.07,101.96,7.27,66.93,53.70,1.93,14.31,52.65,14.92,80.33,2.54,11.37,46.10,-2.20,9.59,39.07,16.81,85.48,5.13,27.22,49.75,-0.42,11.75,43.11
$PJCIFN2,07/04/2026 07:14:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.75,90.68,8.44,64.98,55.34,3.11,15.53,51.50,14.92,81.60,3.71,13.76,46.66,-2.19,10.18,37.31,18.21,85.37,6.55,27.46,51.21,0.91,13.40,41.82
$PJCIFN2,07/04/2026 07:15:00,230.24,228.96,229.61,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.60,90.60,7.83,85.70,53.79,2.51,14.86,44.99,15.49,81.60,3.71,12.54,46.64,-2.20,9.59,35.56,16.83,84.89,5.19,26.60,49.51,-0.51,11.98,39.45
$PJCIFN2,07/04/2026 07:16:00,230.50,228.70,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.17,8.44,65.97,53.70,1.93,14.89,49.09,14.35,80.97,3.72,12.55,46.05,-3.38,10.75,35.60,17.54,85.16,5.92,26.21,50.21,0.11,12.78,41.21
$PJCIFN2,07/04/2026 07:17:00,230.50,228.70,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.99,8.46,82.56,54.97,2.52,16.05,46.19,15.48,81.96,4.30,13.14,46.64,-1.61,11.34,36.74,18.18,85.57,6.58,29.04,51.12,0.82,13.27,41.92
$PJCIFN2,07/04/2026 07:18:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,90.45,8.44,64.28,52.70,2.52,14.33,43.81,14.34,80.97,3.71,12.54,46.13,-2.20,10.16,35.54,17.27,84.20,5.32,25.06,49.74,-0.31,12.02,39.36
$PJCIFN2,07/04/2026 07:19:00,230.50,228.96,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.63,8.46,84.96,54.32,3.10,16.06,48.02,16.11,81.69,4.89,14.89,47.76,-0.43,11.94,35.46,18.73,85.66,6.78,30.01,51.04,1.09,13.71,40.97
$PJCIFN2,07/04/2026 07:20:00,230.37,228.83,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,91.73,7.87,64.35,53.76,2.52,14.91,42.63,15.49,81.06,3.70,13.11,45.49,-2.20,10.73,36.70,17.35,84.62,5.51,25.27,49.44,-0.09,12.42,39.46
$PJCIFN2,07/04/2026 07:21:00,230.63,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.88,91.83,9.03,87.47,53.32,2.52,14.89,48.55,15.50,81.10,3.12,11.97,46.61,-2.20,9.58,36.74,17.89,84.92,5.81,28.27,50.05,0.05,12.42,41.06
$PJCIFN2,07/04/2026 07:22:00,230.63,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.29,9.60,66.12,54.38,2.52,15.49,49.76,15.47,81.06,3.72,13.11,46.74,-2.79,10.18,38.99,18.34,85.43,6.57,26.66,50.89,0.81,13.37,44.01
$PJCIFN2,07/04/2026 07:23:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,89.86,7.86,67.15,52.70,3.11,14.93,45.40,14.94,80.51,3.71,12.54,46.15,-2.78,9.62,37.85,16.97,83.79,5.35,27.35,49.59,-0.26,12.27,41.33
$PJCIFN2,07/04/2026 07:24:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,92.32,8.43,66.71,55.43,3.11,15.50,49.76,15.52,80.74,4.31,13.72,46.82,-0.43,10.16,37.94,18.15,84.94,6.47,26.98,50.87,0.89,13.50,42.42
$PJCIFN2,07/04/2026 07:25:00,230.37,228.96,229.71,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,101.12,8.46,84.92,53.61,1.93,15.52,49.06,14.93,80.33,3.12,11.93,45.54,-2.79,10.76,34.87,17.62,85.61,6.02,27.74,50.35,0.05,12.71,41.26
$PJCIFN2,07/04/2026 07:26:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.52,8.45,67.18,54.94,3.12,15.50,46.14,15.50,79.79,3.13,13.12,47.84,-2.20,10.17,35.99,17.82,84.24,6.27,25.97,50.65,0.56,12.93,41.18
$PJCIFN2,07/04/2026 07:27:00,230.50,229.08,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.70,89.86,7.86,79.66,54.35,1.93,14.34,44.89,14.90,79.70,4.30,11.97,46.66,-2.20,10.20,35.56,17.38,83.57,5.87,27.55,50.30,0.05,12.48,39.90
$PJCIFN2,07/04/2026 07:28:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.52,9.03,66.08,53.26,1.93,14.92,46.76,13.12,80.15,3.12,12.56,47.12,-2.20,10.19,36.74,17.22,83.37,6.00,25.67,50.06,0.27,12.77,40.57
$PJCIFN2,07/04/2026 07:29:00,230.50,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.55,9.03,82.02,54.75,3.11,14.95,46.17,16.12,80.47,4.89,13.72,46.77,-0.43,10.77,39.03,18.25,84.01,6.66,29.09,51.02,1.12,13.34,41.91
$PJCIFN2,07/04/2026 07:30:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.01,8.46,64.90,54.97,2.52,14.94,48.47,15.51,79.20,3.71,11.97,46.10,-2.19,10.15,37.29,17.87,83.35,6.04,26.88,50.53,0.33,12.71,42.32
$PJCIFN2,07/04/2026 07:31:00,230.37,228.83,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.83,8.43,89.48,53.08,3.12,15.49,43.91,14.93,79.61,3.71,12.56,46.10,-2.20,10.18,37.31,17.92,82.86,5.97,28.45,50.14,0.43,12.76,40.20
$PJCIFN2,07/04/2026 07:32:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.22,8.43,64.24,54.35,3.10,14.94,48.55,14.91,78.39,3.72,13.16,46.64,-2.20,10.76,36.66,17.99,82.81,6.26,25.94,50.36,0.65,13.08,41.59
$PJCIFN2,07/04/2026 07:33:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,88.98,8.46,75.50,53.70,1.93,14.87,45.06,14.95,78.65,3.13,11.95,46.08,-2.20,10.18,37.96,17.25,82.24,5.56,28.44,49.61,-0.02,12.38,41.28
$PJCIFN2,07/04/2026 07:34:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.22,8.46,67.22,53.79,3.11,14.94,47.37,15.52,80.29,3.71,13.14,46.61,-1.61,11.36,35.56,18.42,83.15,6.64,26.31,51.00,1.13,13.42,40.96
$PJCIFN2,07/04/2026 07:35:00,230.37,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,88.83,7.86,84.23,52.43,1.93,14.93,45.42,14.33,78.83,3.13,11.95,46.18,-2.79,10.18,36.66,16.95,81.72,5.38,28.26,49.56,-0.34,12.13,39.57
$PJCIFN2,07/04/2026 07:36:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.07,8.46,67.85,54.97,2.53,15.54,47.35,15.49,79.65,4.30,14.31,47.95,-2.19,10.75,37.31,18.29,82.77,6.69,26.64,51.11,1.14,13.59,42.27
$PJCIFN2,07/04/2026 07:37:00,230.37,228.83,229.74,0.09,0.42,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,97.69,7.86,86.54,54.88,2.52,14.30,49.03,15.49,79.02,2.54,11.35,46.13,-1.61,10.21,34.42,17.31,83.49,5.88,28.31,50.03,0.17,12.75,39.83
$PJCIFN2,07/04/2026 07:38:00,230.37,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.60,87.60,7.27,66.12,53.29,0.75,14.33,46.76,14.87,78.11,3.13,11.95,46.69,-2.20,9.57,36.17,16.73,81.28,5.33,24.68,49.62,-0.65,11.87,39.49
$PJCIFN2,07/04/2026 07:39:00,230.24,228.96,229.71,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.28,88.09,8.45,76.09,54.29,2.52,14.94,45.06,16.08,79.11,3.72,13.12,46.74,-1.02,11.35,36.03,18.33,82.86,6.79,28.88,51.05,1.18,13.50,40.52
$PJCIFN2,07/04/2026 07:40:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,87.55,7.85,64.94,53.23,2.52,14.28,46.63,14.95,78.02,2.54,11.95,46.59,-2.21,10.20,35.54,16.79,81.27,5.18,25.21,49.51,-0.54,12.07,39.82
$PJCIFN2,07/04/2026 07:41:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,88.88,8.46,84.28,53.32,2.52,14.94,46.12,15.51,78.52,3.71,11.38,46.10,-2.20,10.17,36.17,17.67,82.40,5.94,28.16,50.13,0.32,12.89,41.62
$PJCIFN2,07/04/2026 07:42:00,230.50,228.96,229.72,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.14,7.87,65.46,54.32,3.11,15.47,47.96,14.93,79.20,4.89,13.72,46.15,-3.38,11.35,37.90,18.26,83.11,6.65,25.96,51.07,0.96,13.33,42.57
$PJCIFN2,07/04/2026 07:43:00,230.37,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.70,89.42,10.22,79.57,53.88,3.70,15.52,43.81,14.95,77.47,1.95,12.54,44.87,-2.20,10.18,33.83,17.37,81.70,5.74,27.96,49.65,-0.06,12.51,39.51
$PJCIFN2,07/04/2026 07:44:00,230.37,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.50,7.84,65.97,53.67,3.11,16.65,45.11,14.33,78.06,3.71,11.96,45.51,-2.20,10.18,34.36,17.83,81.76,5.75,25.37,49.87,0.15,12.79,38.80
$PJCIFN2,07/04/2026 07:45:00,230.37,228.96,229.71,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,90.45,9.03,76.63,54.35,3.70,16.08,44.99,14.94,77.43,2.54,12.54,46.10,-2.20,10.74,34.97,17.78,82.48,6.09,29.23,49.96,0.53,13.14,39.77
$PJCIFN2,07/04/2026 07:46:00,230.50,229.08,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,87.70,9.02,63.69,52.61,2.52,14.93,43.69,14.97,77.26,1.95,11.95,46.69,-2.20,9.58,34.95,16.94,81.25,5.38,24.88,49.58,-0.29,12.08,39.01
$PJCIFN2,07/04/2026 07:47:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.22,8.45,87.22,54.29,3.11,14.94,46.09,15.52,79.42,3.13,11.95,46.66,-1.61,9.60,36.80,18.56,83.17,6.65,29.28,50.90,0.91,13.23,41.26
$PJCIFN2,07/04/2026 07:48:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.88,8.45,64.21,53.32,2.52,14.94,45.06,15.50,77.47,4.30,11.37,46.15,-2.78,10.16,36.72,17.31,81.90,6.00,25.02,49.91,0.10,12.55,40.81
$PJCIFN2,07/04/2026 07:49:00,230.50,228.70,229.69,0.08,0.42,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,97.64,7.27,67.41,52.49,1.34,14.32,49.70,14.93,77.97,3.71,11.35,45.54,-2.78,10.19,35.58,16.66,82.60,5.29,27.17,49.21,-0.51,12.15,39.65
$PJCIFN2,07/04/2026 07:50:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,88.83,7.86,65.38,53.29,3.11,14.34,46.12,15.51,77.80,3.13,11.97,46.13,-1.61,10.18,36.70,17.31,82.03,5.62,26.15,49.88,-0.07,12.29,39.74
$PJCIFN2,07/04/2026 07:51:00,230.24,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.01,8.44,83.97,54.23,2.52,15.47,45.60,15.55,79.38,3.13,13.16,47.31,-1.02,10.20,37.37,18.55,83.00,6.72,29.22,51.02,1.09,13.45,41.79
$PJCIFN2,07/04/2026 07:52:00,230.37,228.83,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.53,7.86,69.02,51.93,1.93,14.34,44.52,14.94,77.89,3.71,12.54,45.61,-2.20,10.16,37.37,16.76,81.32,5.16,25.20,49.18,-0.65,11.87,40.55
$PJCIFN2,07/04/2026 07:53:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.96,9.01,84.92,53.70,2.52,14.92,49.06,15.51,79.33,2.54,12.56,47.82,-2.20,10.20,37.37,17.91,82.74,6.55,28.63,50.37,0.69,13.22,41.96
$PJCIFN2,07/04/2026 07:54:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.38,8.44,65.49,53.70,2.53,14.31,48.55,15.48,79.61,3.13,11.96,45.59,-1.61,10.19,37.37,17.33,82.31,5.79,25.77,50.02,0.05,12.39,41.59
$PJCIFN2,07/04/2026 07:55:00,230.50,228.70,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,90.01,7.85,75.67,53.14,2.52,14.93,46.81,14.36,78.11,3.72,11.37,46.51,-2.20,9.61,35.52,17.24,82.19,5.43,28.74,49.74,-0.11,12.11,40.80
$PJCIFN2,07/04/2026 07:56:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.61,8.44,68.91,54.26,2.52,14.94,46.19,15.52,79.02,3.71,11.38,46.13,-1.61,10.79,37.37,18.59,83.51,6.51,26.19,50.85,0.86,13.38,41.46
$PJCIFN2,07/04/2026 07:57:00,230.24,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.53,7.25,83.15,53.11,1.34,14.91,42.68,14.36,79.15,3.13,11.36,46.05,-2.20,10.19,35.54,17.00,82.16,5.19,27.34,49.11,-0.43,12.11,39.03
$PJCIFN2,07/04/2026 07:58:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.47,8.44,64.39,53.73,1.34,15.53,46.70,14.29,78.65,3.13,11.96,46.15,-2.78,9.57,34.32,17.11,82.53,5.39,25.40,49.39,-0.35,12.06,39.02
$PJCIFN2,07/04/2026 07:59:00,230.50,228.96,229.75,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.02,89.42,8.44,82.66,55.00,2.52,14.95,45.58,14.91,80.29,3.13,12.54,46.08,-1.61,10.16,36.74,18.27,83.98,6.43,29.23,50.63,0.61,12.99,40.13
$PJCIFN2,07/04/2026 08:00:00,230.24,228.44,229.70,0.10,0.39,0.06,0.31,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.65,90.60,14.32,70.67,54.85,3.11,17.30,49.59,14.26,79.20,2.54,11.95,44.46,-1.61,10.18,35.05,17.72,83.64,6.18,26.57,50.10,0.39,12.81,39.59
$PJCIFN2,07/04/2026 08:01:00,230.75,228.70,229.75,0.11,0.43,0.03,0.34,0.23,0.01,0.07,0.24,0.07,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,24.48,98.60,7.87,77.94,53.82,1.93,16.06,56.06,15.50,76.88,1.36,10.17,45.49,-7.50,9.60,33.81,17.71,85.10,5.58,27.59,49.75,-0.23,12.33,39.69
$PJCIFN2,07/04/2026 08:02:00,230.50,228.44,229.62,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.24,0.03,0.34,0.01,0.06,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.60,10.80,64.28,56.24,4.87,16.07,55.69,7.22,77.17,3.13,13.72,46.13,-6.33,6.66,36.05,17.45,84.54,6.35,25.75,50.53,0.82,12.86,42.37
$PJCIFN2,07/04/2026 08:03:00,230.37,228.70,229.67,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.50,90.30,7.26,83.10,55.43,1.93,14.90,52.65,14.93,79.83,3.71,11.95,46.18,-2.20,9.57,36.78,16.87,83.72,5.28,27.35,49.87,-0.52,11.86,42.25
$PJCIFN2,07/04/2026 08:04:00,230.24,228.96,229.64,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,91.24,8.44,76.13,54.91,2.52,15.48,48.50,15.51,80.97,3.72,14.31,47.87,-1.02,10.77,36.70,18.18,85.17,6.77,28.84,51.09,0.94,13.36,41.45
$PJCIFN2,07/04/2026 08:05:00,230.37,228.70,229.63,0.09,0.40,0.04,0.30,0.23,0.01,0.08,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,91.04,8.46,67.73,52.64,1.93,17.89,47.37,11.37,73.89,1.95,10.19,46.05,-3.97,9.56,34.25,17.00,83.74,5.23,28.06,49.45,-0.47,12.39,39.07
$PJCIFN2,07/04/2026 08:06:00,230.63,228.70,229.69,0.10,0.40,0.04,0.34,0.23,0.04,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.89,9.60,77.09,53.70,8.42,16.65,45.76,11.95,77.56,0.76,11.95,46.13,-3.38,7.80,36.82,17.78,84.66,6.06,26.12,50.14,0.32,12.85,40.41
$PJCIFN2,07/04/2026 08:07:00,230.63,228.96,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.89,8.47,81.88,54.81,2.53,15.49,48.52,15.49,80.83,3.71,13.13,46.72,-2.78,10.75,36.07,18.05,85.09,6.11,28.50,50.58,0.46,12.92,41.22
$PJCIFN2,07/04/2026 08:08:00,230.37,228.70,229.62,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.64,91.19,9.04,64.17,53.64,3.11,15.47,45.45,14.92,80.29,2.53,7.24,45.97,-3.37,9.02,31.97,17.71,84.64,5.60,25.21,49.69,-0.15,12.28,38.56
$PJCIFN2,07/04/2026 08:09:00,230.50,228.83,229.65,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.73,9.01,84.92,54.88,3.69,15.49,46.19,15.51,81.01,4.89,13.73,46.72,-1.02,11.36,38.42,18.82,85.70,6.89,28.95,51.01,1.14,13.64,41.35
$PJCIFN2,07/04/2026 08:10:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.55,8.44,64.98,53.73,1.93,14.90,45.58,15.50,79.83,3.71,11.95,46.66,-2.19,10.76,35.48,17.31,83.96,5.46,25.93,49.45,-0.39,12.26,40.41
$PJCIFN2,07/04/2026 08:11:00,230.24,228.70,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.24,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,91.42,9.02,75.04,53.79,2.52,16.10,55.41,16.08,81.42,3.13,13.15,47.90,-2.20,9.60,37.33,18.42,85.01,6.44,28.96,50.76,0.54,13.02,42.72
$PJCIFN2,07/04/2026 08:12:00,230.50,228.96,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.17,90.78,8.41,77.18,54.29,1.93,14.26,46.63,15.47,79.74,3.71,11.96,46.05,-1.61,10.17,37.20,17.24,83.75,5.33,25.11,49.73,-0.28,12.04,41.45
$PJCIFN2,07/04/2026 08:13:00,230.63,228.83,229.67,0.09,0.46,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,21.39,104.72,8.44,90.11,54.88,2.52,15.49,45.63,15.53,81.42,4.31,13.13,47.87,-1.02,10.77,36.74,18.44,86.20,6.73,28.89,51.11,1.16,13.58,41.05
$PJCIFN2,07/04/2026 08:14:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,88.68,8.44,66.12,54.38,1.93,14.32,56.65,15.50,79.65,3.13,10.77,46.08,-2.20,9.60,36.78,17.10,83.12,5.46,24.87,49.56,-0.30,12.10,40.11
$PJCIFN2,07/04/2026 08:15:00,230.37,228.70,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.17,90.50,7.86,83.69,53.61,3.10,14.89,44.94,15.48,79.79,3.72,11.36,46.59,-1.61,9.58,36.72,17.35,83.27,5.70,28.98,50.00,0.04,12.33,40.22
$PJCIFN2,07/04/2026 08:16:00,230.37,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.09,9.03,67.88,55.53,3.11,14.94,47.32,15.47,79.52,3.72,12.53,46.08,-1.61,11.32,34.95,18.23,83.81,6.59,26.21,50.78,0.77,13.31,41.51
$PJCIFN2,07/04/2026 08:17:00,230.37,228.96,229.73,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.20,88.09,8.44,76.59,54.26,3.11,14.34,48.04,14.95,77.93,3.72,11.36,46.18,-2.20,10.18,37.37,17.32,82.57,5.92,27.62,49.83,-0.19,12.37,41.47
$PJCIFN2,07/04/2026 08:18:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,88.43,7.85,66.01,54.26,1.93,15.50,43.24,13.72,79.24,3.12,11.99,46.61,-2.20,10.16,36.17,17.10,82.55,5.52,25.32,49.43,-0.24,12.24,39.54
$PJCIFN2,07/04/2026 08:19:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.37,8.46,84.28,54.85,2.52,15.53,49.51,15.52,79.24,4.89,13.16,47.31,-1.61,11.33,37.87,18.13,83.42,6.41,28.57,50.74,0.79,13.38,44.27
$PJCIFN2,07/04/2026 08:20:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,89.22,7.87,65.46,53.35,1.93,14.95,47.94,15.50,78.78,2.53,12.54,46.05,-2.20,10.76,36.74,17.29,82.11,5.45,25.44,49.71,-0.34,12.16,40.99
$PJCIFN2,07/04/2026 08:21:00,230.50,228.96,229.75,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.94,7.26,72.52,53.11,1.93,14.91,46.12,15.50,78.65,1.36,11.36,46.23,-2.79,9.61,37.87,17.49,81.74,5.19,28.95,49.30,-0.47,12.11,41.23
$PJCIFN2,07/04/2026 08:22:00,230.37,228.83,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.68,8.46,74.91,53.79,3.12,15.49,49.00,15.51,79.11,4.31,13.11,46.69,-1.61,10.74,36.66,18.38,82.90,6.67,26.67,50.62,1.00,13.50,41.19
$PJCIFN2,07/04/2026 08:23:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.27,8.44,84.92,54.38,2.52,14.90,48.42,15.50,79.15,3.72,12.54,46.66,-1.61,11.36,38.46,18.06,82.46,6.19,28.83,50.31,0.56,12.98,42.52
$PJCIFN2,07/04/2026 08:24:00,230.50,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.29,6.69,64.17,53.05,1.93,14.91,51.97,15.45,77.52,3.12,12.56,46.69,-2.20,10.19,37.33,17.15,81.34,5.19,25.11,49.49,-0.48,11.92,41.85
$PJCIFN2,07/04/2026 08:25:00,230.63,228.83,229.75,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,101.18,8.45,84.23,54.20,3.11,15.48,45.73,15.46,79.65,3.73,14.31,47.79,-1.02,11.35,38.42,18.75,84.29,6.80,29.92,51.17,1.21,13.72,42.27
$PJCIFN2,07/04/2026 08:26:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,86.47,7.82,64.83,52.11,1.93,14.30,48.55,15.49,77.39,3.71,12.54,46.10,-2.78,9.61,34.42,16.95,81.22,5.23,25.50,49.31,-0.46,11.91,39.25
$PJCIFN2,07/04/2026 08:27:00,230.37,228.83,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.09,7.86,68.00,53.17,2.52,14.91,46.12,15.48,77.84,3.13,12.54,46.72,-2.19,9.61,37.24,17.45,82.06,6.08,28.34,50.02,0.29,12.83,41.95
$PJCIFN2,07/04/2026 08:28:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.35,88.33,9.03,67.26,54.38,2.52,15.49,48.10,14.33,79.06,3.72,11.95,47.28,-2.20,11.36,38.48,17.94,82.51,6.38,25.87,50.79,0.65,13.11,42.58
$PJCIFN2,07/04/2026 08:29:00,230.24,228.70,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,87.70,6.68,83.10,53.76,1.93,14.34,48.47,14.93,77.43,3.13,11.97,46.59,-2.79,10.17,37.94,16.93,81.10,5.19,27.51,49.42,-0.58,11.85,41.87
$PJCIFN2,07/04/2026 08:30:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.28,89.52,9.02,65.57,53.88,2.52,15.49,46.65,16.08,79.29,5.47,14.34,46.61,-1.61,11.92,36.74,18.54,82.71,6.86,26.62,51.12,1.16,13.74,40.90
$PJCIFN2,07/04/2026 08:31:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.47,9.05,83.06,54.88,2.52,14.34,46.24,15.52,77.76,3.72,12.54,46.08,-1.61,10.15,34.38,17.66,81.96,6.01,29.34,49.82,0.27,12.74,40.70
$PJCIFN2,07/04/2026 08:32:00,230.63,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,87.15,7.87,66.63,53.08,1.93,14.94,47.21,15.50,77.80,2.54,11.97,47.23,-2.79,10.15,36.74,17.17,81.31,5.23,24.81,49.48,-0.42,11.97,40.95
$PJCIFN2,07/04/2026 08:33:00,230.37,228.57,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,89.96,9.01,76.68,54.88,2.52,15.52,48.58,16.11,79.83,4.30,11.97,47.25,-1.02,10.79,36.78,18.59,82.72,6.71,28.85,50.80,1.01,13.41,43.46
$PJCIFN2,07/04/2026 08:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,89.32,8.41,65.49,52.64,1.93,14.94,45.65,14.93,77.47,3.71,11.97,46.69,-2.20,10.18,34.38,17.46,81.63,5.66,25.37,49.51,-0.13,12.33,39.70
$PJCIFN2,07/04/2026 08:35:00,230.24,228.83,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,87.40,8.43,86.14,53.73,2.52,14.92,52.03,15.52,78.15,2.53,12.55,47.28,-2.20,9.60,34.44,17.71,81.88,5.86,28.62,49.83,0.10,12.82,42.33
$PJCIFN2,07/04/2026 08:36:00,230.37,228.83,229.75,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.19,8.44,68.91,54.38,2.52,15.52,46.19,14.92,78.65,3.13,13.72,46.08,-1.02,11.38,37.83,18.29,82.58,6.23,27.31,50.66,0.90,13.31,41.97
$PJCIFN2,07/04/2026 08:37:00,230.50,228.83,229.77,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,99.94,7.87,75.46,53.32,1.93,14.34,46.78,14.32,77.47,3.13,11.95,46.64,-2.20,10.16,36.21,17.19,82.78,5.23,27.91,49.47,-0.61,11.90,41.21
$PJCIFN2,07/04/2026 08:38:00,230.50,228.70,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.68,8.44,71.93,54.32,3.11,15.53,44.86,15.56,78.65,3.71,13.73,47.41,-1.61,11.33,37.92,18.38,82.85,6.77,26.45,50.72,1.14,13.57,42.04
$PJCIFN2,07/04/2026 08:39:00,230.37,228.83,229.69,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.32,7.86,87.27,54.32,2.52,14.35,47.91,14.90,78.11,3.13,11.94,46.61,-2.19,10.15,36.17,17.40,81.77,5.74,27.82,50.12,0.24,12.66,40.66
$PJCIFN2,07/04/2026 08:40:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.98,8.41,65.49,54.35,2.52,15.47,45.58,15.55,78.19,3.71,11.98,45.61,-2.79,10.16,38.51,17.67,81.94,5.80,25.60,50.29,0.08,12.52,41.83
$PJCIFN2,07/04/2026 08:41:00,230.24,229.08,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.27,7.86,84.28,55.03,1.93,14.91,47.85,15.56,79.65,4.88,13.72,47.33,-1.02,10.76,37.22,18.63,83.19,6.84,30.21,51.24,1.07,13.58,41.75
$PJCIFN2,07/04/2026 08:42:00,230.37,228.57,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,89.17,6.68,66.12,53.14,1.34,14.31,44.76,14.91,77.47,3.13,11.95,47.17,-2.20,10.13,34.97,16.77,81.53,5.13,25.05,49.39,-0.44,11.72,39.55
$PJCIFN2,07/04/2026 08:43:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.73,8.41,68.67,53.79,2.52,15.45,47.32,15.46,78.74,3.12,14.30,46.69,-1.61,11.92,38.48,18.11,82.94,6.63,28.89,50.68,1.04,13.42,42.75
$PJCIFN2,07/04/2026 08:44:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,89.91,8.46,69.14,54.32,3.10,14.95,50.88,14.92,79.79,3.71,14.30,46.10,-1.02,10.77,38.48,17.96,82.98,6.27,26.85,50.44,0.65,13.13,43.72
$PJCIFN2,07/04/2026 08:45:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,89.91,7.84,85.51,54.88,1.93,14.30,46.65,14.92,77.56,2.53,11.97,45.51,-2.20,9.61,36.72,17.28,81.92,5.17,28.42,49.51,-0.39,12.09,40.30
$PJCIFN2,07/04/2026 08:46:00,230.24,228.96,229.67,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.01,88.78,9.02,66.59,53.14,3.10,15.51,44.40,16.12,79.61,3.72,13.73,46.77,-2.20,10.20,35.64,18.56,83.25,6.77,26.32,50.69,1.09,13.46,40.17
$PJCIFN2,07/04/2026 08:47:00,230.50,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.89,6.68,81.39,52.02,1.93,16.07,44.96,15.50,79.33,2.54,11.95,46.05,-2.20,10.18,33.75,17.23,82.08,5.30,27.34,49.11,-0.47,12.11,39.22
$PJCIFN2,07/04/2026 08:48:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.32,8.45,67.18,54.32,1.93,16.06,49.70,15.51,78.48,3.12,13.72,46.18,-2.19,10.18,35.44,17.89,83.38,6.06,26.09,50.13,0.46,12.89,43.02
$PJCIFN2,07/04/2026 08:49:00,230.37,228.83,229.69,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,100.59,9.05,85.55,54.17,2.52,14.94,53.24,16.08,79.79,4.30,11.94,46.59,-2.20,10.80,38.53,18.19,85.04,6.54,29.71,50.57,0.76,13.14,43.61
$PJCIFN2,07/04/2026 08:50:00,230.24,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.27,6.68,66.59,52.49,0.75,13.70,45.55,15.51,79.11,2.54,12.57,46.72,-2.79,10.18,36.72,16.77,82.51,5.11,25.85,49.12,-0.86,11.69,39.13
$PJCIFN2,07/04/2026 08:51:00,230.24,228.57,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.99,9.03,89.04,53.61,2.52,15.48,52.59,15.48,79.83,3.72,12.56,47.84,-1.61,9.59,38.00,18.43,84.24,6.60,29.40,50.63,0.86,13.40,43.46
$PJCIFN2,07/04/2026 08:52:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.45,8.44,66.59,54.97,1.93,14.33,54.42,14.93,79.88,3.13,11.95,46.69,-2.20,10.76,37.31,17.29,83.73,5.79,25.68,49.90,0.18,12.67,42.54
$PJCIFN2,07/04/2026 08:53:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,89.12,8.44,77.90,54.38,1.93,14.33,54.39,15.53,79.97,2.54,11.95,45.46,-2.79,10.20,37.31,17.12,83.52,5.41,27.82,49.91,-0.50,12.11,41.51
$PJCIFN2,07/04/2026 08:54:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,91.19,9.01,67.26,55.46,2.52,15.49,49.06,14.89,81.42,4.31,13.72,46.00,-1.61,10.16,36.74,18.27,85.04,6.72,26.61,51.23,1.09,13.38,42.58
$PJCIFN2,07/04/2026 08:55:00,230.37,228.83,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,91.73,7.27,84.23,53.73,1.34,15.45,58.51,14.96,80.92,3.13,11.95,46.82,-2.20,10.15,35.56,17.02,83.50,5.25,27.91,49.61,-0.68,12.11,41.98
$PJCIFN2,07/04/2026 08:56:00,230.50,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.27,8.99,65.53,53.70,3.10,15.52,46.68,14.92,80.92,3.13,11.95,46.10,-2.20,9.57,36.72,17.59,84.56,6.11,25.30,50.33,0.46,12.84,41.37
$PJCIFN2,07/04/2026 08:57:00,230.63,228.70,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.89,8.45,82.61,54.44,3.10,15.51,47.80,14.94,82.24,4.31,13.13,46.13,-1.02,11.36,38.53,18.48,85.28,6.61,29.42,51.06,0.89,13.32,42.60
$PJCIFN2,07/04/2026 08:58:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.81,7.27,65.49,53.11,1.93,14.34,47.40,15.50,80.38,3.12,13.11,46.64,-2.20,9.61,37.26,17.15,83.95,5.15,25.12,49.46,-0.70,11.94,41.86
$PJCIFN2,07/04/2026 08:59:00,230.37,228.70,229.65,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.37,20.86,91.58,8.99,79.03,54.91,3.11,15.50,93.90,16.68,81.60,4.90,13.13,46.13,-0.43,11.36,40.68,18.95,85.88,6.92,28.59,51.16,1.21,13.63,83.97
$PJCIFN2,07/04/2026 09:00:00,230.75,228.70,229.60,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.42,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.39,19.66,92.01,7.85,73.65,53.79,1.93,14.31,95.78,15.50,80.97,2.53,12.52,44.97,-2.20,10.15,87.13,17.34,84.39,5.51,26.46,49.58,-0.37,12.40,90.15
$PJCIFN2,07/04/2026 09:01:00,230.24,228.83,229.69,0.09,0.44,0.03,0.38,0.24,0.01,0.06,0.42,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.38,0.02,0.12,0.22,-0.00,0.05,0.39,20.22,101.77,7.86,87.71,54.29,1.93,14.88,95.89,16.08,81.33,3.71,12.54,46.18,-2.20,9.60,88.01,18.03,86.20,5.56,28.01,50.21,-0.20,12.22,90.39
$PJCIFN2,07/04/2026 09:02:00,230.11,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,20.84,91.48,8.44,66.63,54.91,2.52,15.52,94.65,15.50,80.92,4.30,12.53,47.25,-2.79,10.17,88.01,18.35,84.91,6.61,26.12,50.87,0.56,13.30,91.16
$PJCIFN2,07/04/2026 09:03:00,230.37,228.83,229.66,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.28,20.84,90.45,7.86,80.75,54.41,2.52,14.91,93.26,14.92,80.29,3.13,11.97,46.08,-2.20,10.18,37.29,17.14,83.75,5.43,27.17,49.91,-0.32,12.27,64.95
$PJCIFN2,07/04/2026 09:04:00,230.50,228.83,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.91,9.02,87.17,54.88,2.52,15.48,48.95,14.93,80.33,3.72,13.13,47.33,-2.79,10.18,36.74,17.69,84.38,6.10,27.41,50.36,0.45,12.97,42.32
$PJCIFN2,07/04/2026 09:05:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.55,9.04,84.82,54.23,2.52,15.53,48.02,16.10,82.19,4.29,13.14,46.72,-1.61,10.77,36.17,18.22,84.92,6.43,29.50,51.01,0.80,13.33,41.72
$PJCIFN2,07/04/2026 09:06:00,230.63,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,21.35,90.60,9.00,65.46,54.20,2.52,14.36,93.37,15.52,79.65,3.13,12.54,46.72,-2.19,10.20,35.56,17.55,83.55,5.81,24.98,50.14,-0.05,12.43,58.77
$PJCIFN2,07/04/2026 09:07:00,230.37,228.83,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,20.86,89.96,9.02,89.53,54.29,2.52,15.47,92.83,14.97,81.01,3.13,11.36,46.64,-1.61,10.18,41.90,18.41,84.20,6.68,28.37,50.95,0.81,13.30,56.15
$PJCIFN2,07/04/2026 09:08:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.37,8.40,64.76,52.38,1.93,14.34,50.85,15.50,78.70,3.13,12.57,45.56,-2.20,10.19,34.99,17.12,82.82,5.50,24.94,49.39,-0.24,12.28,40.38
$PJCIFN2,07/04/2026 09:09:00,230.63,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.27,20.83,89.91,7.87,64.39,53.38,2.53,14.95,93.21,15.52,79.20,3.12,12.53,46.64,-2.20,10.18,37.90,17.58,83.06,5.75,28.01,50.11,0.05,12.55,61.70
$PJCIFN2,07/04/2026 09:10:00,230.63,228.70,229.66,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.77,89.91,8.44,68.40,54.38,3.11,15.48,94.23,15.53,79.92,4.90,12.55,46.18,-1.02,11.33,36.23,18.59,83.75,6.87,27.17,50.94,1.12,13.56,58.94
$PJCIFN2,07/04/2026 09:11:00,230.50,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.37,90.65,8.45,80.71,54.26,1.93,15.46,48.47,14.93,78.61,3.13,11.95,45.51,-2.20,9.59,37.33,17.62,82.04,5.38,27.60,49.37,-0.42,12.15,42.00
$PJCIFN2,07/04/2026 09:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.17,9.03,65.46,54.41,2.52,14.94,49.22,15.52,79.83,3.14,13.14,47.28,-1.61,10.18,39.68,18.44,83.05,6.52,25.67,50.56,0.82,13.24,43.74
$PJCIFN2,07/04/2026 09:13:00,230.24,228.83,229.51,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,20.84,97.73,8.42,81.84,55.53,2.51,14.89,92.73,15.52,79.20,3.12,13.10,45.54,-2.20,10.74,38.51,17.91,83.85,5.98,29.45,50.11,0.24,12.74,69.37
$PJCIFN2,07/04/2026 09:14:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,20.21,88.83,7.85,65.46,52.61,1.93,14.35,91.16,15.52,77.26,3.12,11.97,46.66,-3.37,10.18,36.09,17.42,81.72,5.36,24.96,49.74,-0.46,12.21,52.80
$PJCIFN2,07/04/2026 09:15:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.29,88.88,8.44,81.43,54.26,3.11,15.52,46.24,15.52,79.38,3.12,14.31,46.13,-1.02,10.80,39.03,18.41,82.90,6.69,29.03,50.94,1.21,13.53,42.17
$PJCIFN2,07/04/2026 09:16:00,230.50,228.57,229.56,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.28,20.80,87.50,7.26,65.46,54.88,1.34,13.74,91.44,15.46,78.30,3.12,12.54,46.53,-2.20,9.60,36.74,16.97,81.21,5.15,25.65,49.50,-0.65,11.87,63.98
$PJCIFN2,07/04/2026 09:17:00,230.50,228.83,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.90,88.39,8.45,86.54,53.70,2.53,15.47,64.55,16.09,77.97,3.71,12.54,46.74,-2.20,10.18,37.39,17.66,82.12,6.05,28.27,50.13,0.51,13.10,44.97
$PJCIFN2,07/04/2026 09:18:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,21.34,87.40,9.04,66.71,54.17,2.53,14.92,71.55,14.92,77.47,3.13,12.54,45.49,-2.20,11.33,37.87,17.75,82.22,6.22,26.63,50.40,0.47,12.96,48.07
$PJCIFN2,07/04/2026 09:19:00,230.75,228.83,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.65,86.32,7.27,77.13,52.08,1.34,13.74,89.53,14.31,76.84,2.53,11.96,46.02,-2.20,9.60,36.17,16.90,81.00,5.11,27.49,49.37,-0.73,11.82,56.80
$PJCIFN2,07/04/2026 09:20:00,230.50,228.96,229.78,0.10,0.38,0.04,0.35,0.24,0.01,0.07,0.38,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,22.00,88.14,8.45,80.93,54.88,3.10,15.47,86.19,16.11,78.52,3.72,12.57,46.64,-1.61,10.18,34.91,18.43,82.60,6.68,27.48,50.82,0.97,13.48,52.42
$PJCIFN2,07/04/2026 09:21:00,230.63,228.83,229.75,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.29,22.00,89.86,8.41,82.56,54.78,2.52,14.88,94.60,15.53,77.93,3.71,12.55,46.08,-2.20,10.78,37.98,17.69,81.64,5.66,30.11,49.62,0.09,12.59,65.78
$PJCIFN2,07/04/2026 09:22:00,230.37,228.70,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.29,8.43,81.93,54.32,2.52,15.50,47.80,15.45,79.02,1.95,12.55,46.10,-1.61,10.16,39.12,17.91,82.26,5.96,25.79,50.23,0.39,12.69,43.06
$PJCIFN2,07/04/2026 09:23:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.27,8.45,85.41,54.26,3.11,15.51,50.68,15.53,78.15,4.30,13.17,47.33,-1.61,10.19,38.53,18.38,82.28,6.53,28.60,50.66,0.61,13.12,44.06
$PJCIFN2,07/04/2026 09:24:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.71,87.60,8.44,64.24,52.76,1.93,14.94,66.83,14.88,77.43,1.95,12.54,45.51,-1.61,9.61,36.72,17.16,81.36,5.48,24.55,49.34,-0.28,12.23,45.73
$PJCIFN2,07/04/2026 09:25:00,230.63,229.08,229.79,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.90,101.24,8.42,72.13,55.09,2.52,14.93,94.44,15.54,79.20,4.30,11.97,46.72,-2.20,10.78,36.13,18.08,83.61,6.26,28.46,50.12,0.65,13.21,60.65
$PJCIFN2,07/04/2026 09:26:00,230.50,228.57,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.22,8.44,90.11,54.35,2.52,15.50,45.55,16.10,78.84,4.29,14.31,47.79,-1.02,11.31,36.72,18.29,82.62,6.45,30.57,50.80,1.04,13.29,40.98
$PJCIFN2,07/04/2026 09:27:00,230.24,228.44,229.45,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.30,19.59,88.63,7.26,85.95,54.11,1.93,14.28,91.24,14.90,77.21,3.12,11.95,45.49,-2.79,9.58,34.89,17.03,81.14,5.06,27.60,49.44,-0.70,11.90,68.65
$PJCIFN2,07/04/2026 09:28:00,230.50,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.35,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.21,20.83,89.27,8.45,65.42,55.53,2.52,15.50,80.89,15.53,79.70,3.13,14.32,47.36,-1.61,11.39,37.94,18.51,82.99,6.77,26.72,51.03,1.19,13.48,48.70
$PJCIFN2,07/04/2026 09:29:00,230.37,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.22,20.80,89.27,8.42,79.62,54.88,2.53,14.90,64.51,15.52,77.84,1.95,11.38,46.13,-2.20,10.18,36.09,17.46,81.76,5.84,28.08,49.93,-0.09,12.63,50.93
$PJCIFN2,07/04/2026 09:30:00,230.37,228.83,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,87.50,8.41,66.63,53.23,1.92,15.49,58.71,16.10,78.52,3.72,11.96,46.72,-2.79,9.59,37.96,17.51,81.85,5.75,25.38,50.05,-0.16,12.45,41.55
$PJCIFN2,07/04/2026 09:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.88,89.96,8.46,77.98,54.41,2.52,16.06,63.44,14.95,78.02,3.71,13.13,46.77,-1.61,10.74,37.98,18.31,82.72,6.39,29.58,50.89,0.63,13.22,50.16
$PJCIFN2,07/04/2026 09:32:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.28,87.60,7.86,64.35,52.52,1.34,14.34,61.63,14.91,77.47,3.13,11.98,46.05,-3.38,9.60,39.05,16.85,81.24,5.15,24.55,49.28,-0.68,11.77,45.48
$PJCIFN2,07/04/2026 09:33:00,230.50,228.83,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,19.72,87.94,7.86,87.32,53.11,2.52,14.92,60.94,14.92,77.47,3.13,13.13,46.13,-2.79,10.18,37.92,17.46,81.92,5.90,27.47,49.89,0.12,12.69,45.63
$PJCIFN2,07/04/2026 09:34:00,230.63,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,21.37,89.02,9.02,66.71,54.97,3.11,15.47,93.69,15.52,78.48,4.31,14.86,47.17,-1.61,11.37,38.51,18.28,82.65,6.30,26.40,50.56,0.68,13.13,71.18
$PJCIFN2,07/04/2026 09:35:00,230.50,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,19.08,87.50,6.68,64.94,53.14,0.75,13.71,93.47,15.52,78.11,2.54,11.97,46.69,-2.20,9.60,35.50,17.02,81.79,5.07,26.91,49.31,-0.61,11.80,49.60
$PJCIFN2,07/04/2026 09:36:00,230.37,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.09,7.84,64.39,53.08,2.52,14.33,46.63,15.48,78.28,3.13,11.97,45.56,-2.79,9.57,36.17,17.11,81.66,5.23,25.71,49.24,-0.68,11.89,40.63
$PJCIFN2,07/04/2026 09:37:00,230.37,228.83,229.69,0.08,0.43,0.03,0.34,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,98.12,6.67,77.26,52.02,1.34,14.26,57.36,16.05,78.02,2.54,11.95,46.13,-2.20,10.76,36.09,17.25,83.36,5.22,26.88,49.04,-0.67,12.07,42.35
$PJCIFN2,07/04/2026 09:38:00,230.50,228.57,229.75,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,88.63,7.26,68.99,54.29,1.93,14.31,47.40,15.51,78.43,3.13,11.97,46.66,-2.20,10.18,38.53,17.50,82.52,5.52,25.49,49.55,-0.32,12.29,43.60
$PJCIFN2,07/04/2026 09:39:00,230.37,228.70,229.64,0.09,0.39,0.04,0.40,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.34,20.83,89.42,8.99,90.70,55.90,3.11,15.50,95.73,16.67,80.51,4.31,13.11,46.15,-1.02,11.36,39.16,18.76,83.98,6.67,28.63,51.24,1.06,13.36,79.12
$PJCIFN2,07/04/2026 09:40:00,230.88,229.08,229.72,0.11,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,88.73,10.77,64.28,53.08,1.34,14.32,51.50,13.16,79.46,1.36,6.05,42.05,-5.73,9.01,36.68,17.03,82.62,5.21,24.58,48.95,-0.89,11.76,41.78
$PJCIFN2,07/04/2026 09:41:00,230.37,229.08,229.74,0.09,0.40,0.05,0.29,0.25,0.04,0.08,0.29,0.06,0.33,0.01,0.02,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.46,91.73,11.94,65.60,57.29,9.57,17.86,65.62,14.92,76.93,1.36,5.48,41.46,-4.56,9.60,37.33,18.50,83.90,6.59,28.56,50.68,0.75,13.40,46.80
$PJCIFN2,07/04/2026 09:42:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.26,0.05,0.35,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.23,91.68,9.61,64.94,54.20,4.87,15.50,59.72,11.96,79.70,0.77,14.91,45.46,-1.61,8.98,39.23,17.92,84.54,6.38,26.83,50.53,0.97,13.14,45.24
$PJCIFN2,07/04/2026 09:43:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.24,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,89.81,9.62,80.98,55.03,3.71,15.47,55.69,13.15,79.79,0.77,12.54,46.69,-2.20,6.64,37.31,17.88,84.49,6.11,28.00,50.89,0.48,12.80,44.60
$PJCIFN2,07/04/2026 09:44:00,230.37,228.70,229.59,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,20.29,91.73,7.27,64.79,54.32,2.52,14.34,92.95,14.33,79.06,2.54,9.58,45.54,-3.96,9.58,40.27,16.99,83.49,5.07,24.57,49.54,-0.64,11.91,75.75
$PJCIFN2,07/04/2026 09:45:00,231.65,228.96,229.73,0.13,0.41,0.04,0.38,0.24,0.03,0.08,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,29.93,94.09,9.02,86.68,54.38,7.23,18.43,92.14,13.14,76.29,2.54,10.77,45.61,-2.19,3.70,39.09,18.28,84.80,6.11,27.51,50.54,0.85,13.14,51.83
$PJCIFN2,07/04/2026 09:46:00,230.50,228.70,229.68,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,92.45,9.58,65.35,54.17,5.46,16.07,56.12,13.74,79.88,-2.19,12.55,44.41,-2.20,9.02,33.83,17.61,84.55,5.85,26.74,50.14,0.46,12.90,42.30
$PJCIFN2,07/04/2026 09:47:00,230.37,228.57,229.67,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,92.71,7.85,73.73,53.79,2.52,14.90,57.79,14.93,79.47,3.72,11.36,46.77,-4.55,8.42,37.35,17.28,84.29,5.45,27.59,50.01,-0.25,12.13,42.05
$PJCIFN2,07/04/2026 09:48:00,230.24,228.83,229.56,0.10,0.40,0.04,0.30,0.24,0.01,0.08,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,21.95,92.12,9.00,68.32,55.40,3.10,17.82,93.42,15.51,80.38,4.29,10.76,46.10,-1.61,10.76,39.53,18.62,85.30,6.65,26.26,51.36,0.95,13.45,74.98
$PJCIFN2,07/04/2026 09:49:00,230.37,228.96,229.72,0.09,0.45,0.03,0.35,0.24,0.01,0.07,0.25,0.07,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,102.13,7.27,79.62,54.38,2.52,16.08,58.64,15.52,80.79,2.53,11.95,46.20,-6.33,9.58,36.17,17.31,85.56,5.31,26.11,49.37,-0.73,12.19,42.70
$PJCIFN2,07/04/2026 09:50:00,230.37,228.57,229.65,0.10,0.40,0.04,0.29,0.25,0.02,0.08,0.28,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.20,91.63,10.21,65.49,56.70,3.71,19.04,64.47,15.50,75.62,3.71,13.12,46.61,-2.79,10.13,34.34,18.45,85.64,6.75,25.94,50.93,1.01,13.32,44.45
$PJCIFN2,07/04/2026 09:51:00,230.75,228.70,229.71,0.10,0.40,0.04,0.37,0.24,0.02,0.08,0.29,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,23.19,92.06,8.44,84.33,54.38,3.70,17.90,66.76,13.74,81.69,3.13,11.95,44.90,-2.21,10.16,36.70,18.85,85.38,6.41,29.46,50.63,0.60,13.34,46.01
$PJCIFN2,07/04/2026 09:52:00,230.37,228.96,229.60,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.40,0.06,0.35,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,20.83,90.40,7.83,64.32,53.85,3.70,16.62,91.55,14.32,80.33,-0.41,11.95,46.69,-6.91,10.16,36.68,17.15,84.17,5.11,24.38,49.61,-0.36,12.28,48.64
$PJCIFN2,07/04/2026 09:53:00,230.50,228.96,229.72,0.09,0.39,0.05,0.33,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.29,21.41,90.55,10.80,76.72,54.35,3.11,15.49,92.83,13.74,78.65,3.73,12.52,46.72,-2.78,10.16,37.22,18.13,85.19,6.73,27.53,50.83,0.97,13.46,66.28
$PJCIFN2,07/04/2026 09:54:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,89.81,7.27,63.62,54.38,1.93,14.90,44.99,14.93,79.74,3.73,11.95,46.72,-2.20,10.18,35.62,17.40,84.10,5.64,24.82,49.70,-0.33,12.28,39.78
$PJCIFN2,07/04/2026 09:55:00,230.37,228.70,229.64,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.22,91.24,8.45,85.36,53.23,3.11,14.34,49.70,13.72,80.06,3.71,11.93,46.13,-2.20,9.60,37.81,17.37,84.22,5.74,27.18,50.04,0.03,12.42,43.43
$PJCIFN2,07/04/2026 09:56:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.14,9.04,66.04,54.97,3.10,16.09,52.12,14.33,81.33,3.72,13.72,47.28,-1.61,11.36,38.51,18.38,85.07,6.85,27.25,51.36,0.98,13.51,43.99
$PJCIFN2,07/04/2026 09:57:00,230.50,228.70,229.61,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.34,19.07,90.25,7.85,80.80,53.23,1.93,14.32,94.55,15.50,79.65,1.95,10.75,46.66,-3.96,8.99,37.94,17.19,83.18,5.24,29.77,49.54,-0.50,11.90,78.54
$PJCIFN2,07/04/2026 09:58:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.86,91.04,9.01,66.63,54.26,3.11,16.64,63.12,14.93,80.92,3.72,11.96,47.25,-1.61,10.18,37.24,18.19,84.43,6.66,25.04,50.80,1.01,13.58,50.45
$PJCIFN2,07/04/2026 09:59:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.83,89.91,9.02,64.87,54.20,2.52,14.92,65.65,15.47,80.24,4.29,13.13,46.61,-1.61,10.79,37.26,18.03,83.95,6.60,24.17,50.65,0.77,13.34,48.64
$PJCIFN2,07/04/2026 10:00:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,88.88,7.28,63.10,54.29,1.34,13.72,48.52,14.92,78.74,3.71,9.59,47.23,-2.20,9.56,34.97,17.08,82.30,5.06,24.02,49.67,-0.43,11.80,41.67
$PJCIFN2,07/04/2026 10:01:00,230.50,228.70,229.80,0.09,0.44,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.49,101.66,9.00,83.06,54.32,3.69,16.14,47.99,15.52,80.29,4.31,14.35,46.20,-1.61,11.38,37.39,18.88,85.30,6.90,31.60,51.11,1.26,13.69,41.60
$PJCIFN2,07/04/2026 10:02:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.39,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,21.49,89.71,9.62,65.53,54.29,3.71,16.08,89.78,15.50,78.06,1.36,9.58,46.13,-3.37,10.77,37.37,17.92,82.21,5.84,24.37,50.03,0.12,12.87,52.87
$PJCIFN2,07/04/2026 10:03:00,230.63,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,19.66,87.50,9.01,66.08,53.79,3.10,14.93,96.85,15.50,78.65,2.54,8.43,46.18,-2.79,9.60,35.56,17.43,81.95,5.39,23.05,49.32,-0.32,12.23,63.19
$PJCIFN2,07/04/2026 10:04:00,230.63,228.83,229.78,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.82,88.29,9.04,77.85,54.35,2.52,14.93,61.42,15.54,79.92,3.72,12.56,47.31,-1.61,10.16,42.04,18.41,82.98,6.46,27.77,50.69,0.93,13.21,46.39
$PJCIFN2,07/04/2026 10:05:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.86,89.37,9.01,82.56,54.85,3.11,14.90,62.15,15.50,77.97,3.72,11.95,46.72,-2.20,9.57,38.51,17.65,82.01,5.79,26.70,49.76,0.10,12.53,44.76
$PJCIFN2,07/04/2026 10:06:00,230.50,228.83,229.74,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.81,87.55,9.02,71.93,53.73,2.52,14.93,62.67,14.37,79.38,3.72,12.57,46.72,-2.20,9.60,37.39,18.16,82.44,6.47,28.47,50.41,0.55,13.18,47.75
$PJCIFN2,07/04/2026 10:07:00,230.37,228.70,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.50,8.46,64.39,54.35,2.52,14.89,47.16,15.50,78.52,3.72,11.37,46.13,-1.61,10.76,37.37,17.41,81.79,5.94,24.36,49.77,0.18,12.71,41.55
$PJCIFN2,07/04/2026 10:08:00,230.37,228.70,229.48,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.30,20.24,89.27,9.01,67.77,53.91,2.52,14.92,95.35,14.91,78.06,3.12,11.35,46.05,-2.19,9.57,42.61,17.80,81.98,6.09,23.25,50.36,0.37,12.63,69.78
$PJCIFN2,07/04/2026 10:09:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,21.39,88.73,8.43,64.32,54.88,3.11,15.44,93.75,14.92,77.34,1.94,10.79,46.69,-2.79,10.16,35.62,18.11,82.31,6.09,24.36,50.72,0.29,12.99,57.18
$PJCIFN2,07/04/2026 10:10:00,230.50,228.83,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.37,9.03,80.80,54.85,2.52,15.51,45.68,16.13,78.61,4.30,11.99,47.95,-1.61,10.76,35.48,18.44,82.54,6.55,27.78,50.95,0.89,13.39,40.73
$PJCIFN2,07/04/2026 10:11:00,230.37,228.83,229.72,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.23,20.83,86.51,6.68,73.19,53.20,2.52,13.72,92.57,15.52,78.06,3.13,11.36,46.18,-2.20,10.20,36.76,17.44,81.33,5.31,27.29,49.41,-0.57,12.16,52.24
$PJCIFN2,07/04/2026 10:12:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.88,88.63,7.87,63.14,55.09,2.52,15.53,95.30,15.52,79.06,3.72,12.54,46.59,-2.79,10.18,37.96,18.31,82.54,6.38,24.97,50.88,0.70,13.27,71.98
$PJCIFN2,07/04/2026 10:13:00,230.50,228.96,229.71,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.36,100.00,9.59,67.22,53.85,2.52,16.04,58.61,14.33,77.97,1.95,10.79,46.66,-2.20,9.60,35.58,17.56,83.08,5.60,23.03,49.89,-0.11,12.46,43.16
$PJCIFN2,07/04/2026 10:14:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.37,88.68,8.46,63.14,54.26,3.11,15.50,45.65,15.51,78.43,3.72,10.79,46.10,-2.79,10.77,34.97,17.89,81.97,6.13,23.38,50.05,0.36,12.87,40.74
$PJCIFN2,07/04/2026 10:15:00,230.63,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.82,89.17,8.43,86.14,53.76,3.11,14.91,67.90,14.92,77.43,3.71,10.76,46.26,-1.61,10.75,39.01,17.96,82.00,6.20,30.08,49.95,0.33,12.92,45.95
$PJCIFN2,07/04/2026 10:16:00,230.37,228.70,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.28,19.65,87.55,6.68,64.39,52.67,1.93,14.31,92.14,16.06,77.43,3.12,10.76,46.10,-2.19,9.62,38.51,17.49,81.49,5.19,24.61,49.38,-0.33,12.09,63.85
$PJCIFN2,07/04/2026 10:17:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,87.74,8.45,64.94,54.91,2.53,14.94,47.43,15.52,78.70,3.72,11.36,46.72,-2.20,9.60,36.74,18.20,82.19,6.33,24.01,50.51,0.41,13.03,42.19
$PJCIFN2,07/04/2026 10:18:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,88.63,9.62,64.32,54.38,2.52,15.49,58.58,15.53,78.56,4.31,11.38,46.69,-2.20,10.79,37.33,18.29,82.60,6.70,24.21,50.79,0.74,13.35,43.56
$PJCIFN2,07/04/2026 10:19:00,230.37,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.29,19.10,87.55,7.26,62.00,52.64,1.34,13.73,91.65,14.92,77.39,3.13,10.77,46.64,-2.20,10.18,35.54,17.19,81.42,5.15,22.40,49.21,-0.57,12.04,65.74
$PJCIFN2,07/04/2026 10:20:00,230.37,228.83,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,21.41,89.47,8.44,72.72,55.53,2.52,16.08,90.91,15.52,78.06,4.30,11.99,46.20,-2.20,10.77,37.98,18.07,82.45,6.18,29.37,50.69,0.50,12.95,52.58
$PJCIFN2,07/04/2026 10:21:00,230.37,228.96,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,88.73,8.43,88.40,55.99,1.93,15.53,57.89,15.49,78.19,3.72,12.54,46.15,-2.20,9.61,37.96,17.77,82.26,6.05,26.39,50.33,0.13,12.66,42.77
$PJCIFN2,07/04/2026 10:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.79,88.73,9.01,63.73,53.73,2.52,15.52,49.09,15.52,79.24,1.95,11.36,47.17,-2.20,10.18,36.13,18.13,82.50,6.34,23.67,50.57,0.36,12.99,42.91
$PJCIFN2,07/04/2026 10:23:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,20.76,90.15,9.05,64.32,54.20,1.93,15.48,54.82,15.53,78.61,3.72,10.79,46.74,-2.79,10.18,39.60,17.54,82.40,5.95,23.25,50.01,-0.07,12.60,45.26
$PJCIFN2,07/04/2026 10:24:00,230.75,228.70,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,20.19,88.14,7.87,63.58,53.64,2.52,14.89,92.57,15.52,78.56,3.71,11.36,46.26,-2.20,10.17,39.66,17.42,82.41,5.72,22.95,49.88,-0.13,12.34,59.47
$PJCIFN2,07/04/2026 10:25:00,230.37,228.83,229.74,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,100.84,8.46,79.62,54.29,2.52,15.51,46.78,16.09,80.11,4.31,11.35,47.95,-2.19,10.18,36.05,18.19,84.68,6.68,30.68,50.88,0.79,13.20,40.82
$PJCIFN2,07/04/2026 10:26:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.77,89.32,8.41,66.56,54.23,1.93,14.90,71.35,14.34,78.15,3.72,11.95,45.54,-2.20,10.18,35.01,17.21,81.90,5.39,25.26,49.20,-0.61,12.13,51.88
$PJCIFN2,07/04/2026 10:27:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.89,90.15,9.03,63.66,54.44,2.53,15.47,74.96,16.09,79.20,4.30,12.53,47.95,-1.61,10.77,37.92,18.71,83.68,6.72,24.30,50.77,1.08,13.48,45.88
$PJCIFN2,07/04/2026 10:28:00,230.50,228.70,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.30,20.29,90.70,8.43,63.80,54.35,2.52,14.35,93.69,15.48,79.79,3.71,10.77,45.49,-2.19,10.18,39.05,17.80,82.97,6.02,23.12,49.78,0.00,12.67,69.18
$PJCIFN2,07/04/2026 10:29:00,230.63,228.57,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,20.84,88.58,9.04,63.62,54.29,1.93,14.90,86.69,14.94,79.24,3.72,10.77,45.56,-2.79,9.58,36.70,17.55,82.99,5.54,22.83,49.93,-0.40,12.09,47.29
$PJCIFN2,07/04/2026 10:30:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,89.86,9.04,84.33,53.73,3.11,15.49,48.02,15.47,80.74,3.71,11.35,46.05,-1.61,10.74,39.03,18.52,84.48,6.80,30.44,50.74,1.04,13.47,43.16
$PJCIFN2,07/04/2026 10:31:00,230.37,228.70,229.62,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.39,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,20.83,91.58,8.42,74.78,53.70,1.93,14.91,90.37,15.49,80.51,3.13,12.56,46.64,-1.61,10.77,39.62,17.96,83.64,5.96,26.68,50.21,0.00,12.58,57.09
$PJCIFN2,07/04/2026 10:32:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,19.03,90.40,8.45,63.17,53.11,1.93,14.93,94.60,15.50,79.79,3.71,10.19,46.64,-2.78,10.17,39.62,17.23,83.77,5.66,23.53,49.81,-0.17,12.26,60.36
$PJCIFN2,07/04/2026 10:33:00,230.24,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.35,90.84,8.44,63.73,55.37,2.52,14.91,54.95,15.52,81.42,4.29,12.54,44.92,-1.02,11.34,38.48,18.20,84.86,6.62,24.21,51.04,0.90,13.35,44.69
$PJCIFN2,07/04/2026 10:34:00,230.24,228.83,229.66,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,90.35,9.61,61.96,52.61,1.93,14.30,50.29,14.93,79.83,3.12,10.77,47.28,-2.20,10.17,37.94,16.99,83.59,5.42,23.16,49.77,-0.48,11.93,41.94
$PJCIFN2,07/04/2026 10:35:00,230.63,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.29,20.87,91.04,9.02,81.25,54.32,2.53,15.46,92.57,15.52,81.51,3.72,13.12,46.66,-0.43,11.36,41.41,18.75,85.36,6.87,30.32,51.39,1.17,13.70,66.71
$PJCIFN2,07/04/2026 10:36:00,230.24,228.31,229.61,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,20.24,90.99,9.02,67.58,55.37,1.93,14.33,90.98,15.47,80.97,3.71,11.37,46.18,-2.19,10.20,36.70,17.51,84.26,6.02,26.51,50.26,0.11,12.78,54.54
$PJCIFN2,07/04/2026 10:37:00,230.11,228.96,229.63,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.77,102.89,8.41,63.66,54.23,3.10,15.49,49.11,15.50,81.01,3.72,11.94,46.05,-2.79,10.17,37.94,17.67,86.09,6.07,24.02,50.43,0.21,12.59,41.98
$PJCIFN2,07/04/2026 10:38:00,230.50,228.70,229.61,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,21.46,92.37,9.60,63.73,54.32,3.12,14.95,92.78,16.07,80.69,3.12,10.16,46.59,-2.19,10.16,40.91,18.75,85.42,6.83,24.61,51.43,0.90,13.38,57.59
$PJCIFN2,07/04/2026 10:39:00,230.50,228.57,229.61,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.39,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.21,20.86,90.40,7.86,61.86,54.23,2.52,14.91,88.99,15.50,80.06,3.12,10.78,47.20,-2.78,10.17,40.23,17.53,84.19,5.54,22.87,49.83,-0.42,12.10,48.65
$PJCIFN2,07/04/2026 10:40:00,230.24,228.83,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.73,8.45,81.93,55.09,2.52,15.47,49.70,15.48,81.87,4.31,13.12,45.54,-1.02,11.32,39.09,18.60,85.46,6.69,30.07,50.63,0.86,13.59,43.55
$PJCIFN2,07/04/2026 10:41:00,230.63,228.83,229.69,0.10,0.40,0.04,0.31,0.24,0.01,0.06,0.40,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,22.53,91.99,9.00,71.30,55.37,2.52,14.96,91.98,15.51,81.51,4.30,12.55,47.17,-1.02,11.36,37.43,18.65,85.47,6.54,27.67,50.80,0.75,13.13,54.29
$PJCIFN2,07/04/2026 10:42:00,230.37,228.83,229.59,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.21,19.04,89.76,7.27,63.14,53.14,1.34,13.75,93.21,15.50,80.29,3.71,11.38,47.25,-2.20,9.61,35.52,17.02,83.98,5.51,23.27,49.43,-0.72,11.98,48.93
$PJCIFN2,07/04/2026 10:43:00,230.24,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,91.68,8.99,63.58,54.85,2.52,15.48,49.65,15.49,81.51,3.12,10.78,46.02,-1.61,10.76,39.05,18.38,85.34,6.87,24.07,50.98,0.88,13.47,43.72
$PJCIFN2,07/04/2026 10:44:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.80,90.55,9.01,64.28,54.44,2.52,15.49,61.00,15.52,81.06,4.30,11.94,46.80,-1.02,11.36,36.74,18.18,84.91,6.55,24.03,50.77,0.87,13.50,43.85
$PJCIFN2,07/04/2026 10:45:00,230.88,228.96,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.25,20.80,90.11,9.01,81.88,54.94,2.52,15.49,91.01,14.92,79.92,4.31,10.20,47.25,-2.21,10.18,37.96,17.41,83.70,5.70,28.78,50.11,-0.13,12.46,56.50
$PJCIFN2,07/04/2026 10:46:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,88.93,7.27,64.90,53.11,1.93,14.89,45.63,14.33,79.70,2.54,12.53,46.69,-2.79,9.57,36.72,17.14,82.76,5.29,25.00,49.71,-0.63,11.91,41.36
$PJCIFN2,07/04/2026 10:47:00,230.37,228.83,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.26,21.94,90.70,9.60,64.32,55.96,2.52,15.49,93.32,16.70,80.74,4.90,11.97,46.77,-0.43,11.97,37.33,18.75,84.25,7.14,24.47,51.53,1.30,13.71,60.44
$PJCIFN2,07/04/2026 10:48:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,20.26,88.58,8.44,63.07,53.17,1.93,14.90,90.47,15.52,79.15,3.72,10.77,46.80,-2.20,10.15,36.11,17.31,82.73,5.62,22.59,49.80,-0.36,12.29,51.66
$PJCIFN2,07/04/2026 10:49:00,230.37,228.70,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,101.24,8.45,63.73,55.00,3.11,14.94,48.58,15.51,80.33,3.71,11.36,46.72,-1.61,10.17,39.09,17.76,84.90,6.40,24.05,50.53,0.60,13.13,42.98
$PJCIFN2,07/04/2026 10:50:00,230.50,228.44,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.47,9.00,84.68,53.73,2.52,15.52,51.56,15.52,79.24,3.13,11.38,45.61,-2.20,10.15,37.39,17.85,83.03,6.11,29.16,50.54,0.08,12.69,43.66
$PJCIFN2,07/04/2026 10:52:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.82,90.06,9.02,63.80,53.76,2.52,15.51,74.41,14.92,78.11,3.71,11.94,44.33,-2.21,9.57,35.64,17.86,82.44,5.99,25.09,49.75,0.08,12.69,52.12
$PJCIFN2,07/04/2026 10:53:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.66,88.43,8.46,63.07,53.82,2.53,15.50,50.41,15.49,78.06,4.30,11.36,45.54,-1.61,11.36,37.83,17.85,82.41,6.28,23.45,50.05,0.31,13.03,42.50
$PJCIFN2,07/04/2026 10:54:00,230.24,228.96,229.63,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.30,19.70,87.60,7.83,63.73,53.70,1.93,14.32,88.65,15.52,77.34,3.71,10.77,46.13,-2.79,10.17,42.68,17.61,81.51,5.56,23.13,49.92,-0.54,11.88,69.14
$PJCIFN2,07/04/2026 10:55:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.30,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.42,88.88,9.04,85.36,54.32,2.52,15.47,69.19,16.07,79.61,2.54,11.36,47.90,-2.78,10.19,39.14,18.26,82.26,6.20,29.12,50.47,0.45,12.81,44.85
$PJCIFN2,07/04/2026 10:56:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.83,9.03,64.42,54.41,2.52,15.50,50.83,16.09,79.06,4.89,13.76,46.02,-1.61,11.98,39.20,18.61,82.86,6.94,25.96,50.97,1.11,13.65,43.76
$PJCIFN2,07/04/2026 10:57:00,230.50,228.57,229.61,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,19.71,87.06,8.45,65.49,53.26,2.52,14.33,94.39,14.91,79.11,3.72,10.74,46.77,-2.19,10.17,37.92,17.37,81.75,5.69,24.26,49.98,-0.21,12.32,62.11
$PJCIFN2,07/04/2026 10:58:00,230.37,228.70,229.66,0.09,0.38,0.04,0.27,0.25,0.01,0.07,0.41,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,87.99,9.04,62.55,56.61,1.93,15.48,93.52,15.51,76.75,3.13,11.33,46.69,-2.19,9.59,37.29,17.94,82.25,6.25,24.29,50.76,0.39,12.81,59.55
$PJCIFN2,07/04/2026 10:59:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,88.29,8.45,63.69,54.85,2.52,15.50,46.73,15.53,79.55,4.90,11.36,47.23,-1.62,10.77,37.39,18.34,82.53,6.74,24.05,51.10,0.88,13.40,43.11
$PJCIFN2,07/04/2026 11:00:00,230.50,229.08,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,86.91,7.27,84.87,52.61,1.93,16.10,46.86,15.50,78.43,3.71,11.35,46.74,-2.79,10.16,37.29,17.07,81.38,5.43,27.70,49.65,-0.52,12.13,41.10
$PJCIFN2,07/04/2026 11:01:00,230.37,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,100.42,9.03,64.83,53.17,2.52,15.50,46.73,16.11,79.02,3.12,12.55,46.13,-1.61,9.61,36.03,17.95,83.57,6.15,25.74,50.25,0.44,12.90,40.88
$PJCIFN2,07/04/2026 11:02:00,230.75,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.89,88.24,9.61,63.83,55.53,3.12,14.92,95.62,14.92,78.98,4.29,11.94,47.39,-1.02,11.35,38.48,18.21,82.44,6.64,25.23,50.96,0.77,13.24,73.29
$PJCIFN2,07/04/2026 11:03:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,87.15,8.44,63.07,53.08,1.93,14.90,45.58,14.89,77.56,3.13,11.38,46.74,-2.78,9.60,34.38,16.96,81.08,5.41,22.69,49.55,-0.64,11.80,40.73
$PJCIFN2,07/04/2026 11:04:00,230.37,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,88.68,9.04,65.93,55.99,2.52,14.92,48.52,14.94,78.83,4.90,14.31,46.15,-1.02,11.38,40.27,18.89,82.72,7.02,27.95,51.29,1.14,13.58,43.89
$PJCIFN2,07/04/2026 11:05:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.35,88.78,8.45,83.10,54.38,2.52,14.93,51.89,15.50,77.43,3.71,11.96,46.13,-1.61,10.77,34.97,17.67,81.87,5.97,29.29,49.78,0.19,12.76,42.04
$PJCIFN2,07/04/2026 11:06:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.99,7.85,64.39,54.26,1.93,14.90,47.94,15.50,78.15,3.13,13.15,47.84,-2.20,10.15,37.87,17.81,82.00,5.92,25.04,50.27,0.17,12.67,42.25
$PJCIFN2,07/04/2026 11:07:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.83,10.22,64.83,54.26,2.53,16.11,46.19,16.09,79.46,2.54,13.12,46.77,-1.61,10.78,37.85,18.51,82.81,6.83,25.85,51.11,0.96,13.53,42.29
$PJCIFN2,07/04/2026 11:08:00,230.37,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.37,7.85,61.30,53.14,1.93,13.73,45.01,14.93,76.88,3.71,10.76,46.10,-2.20,9.61,35.52,16.78,81.02,5.19,23.20,49.31,-0.67,11.97,38.95
$PJCIFN2,07/04/2026 11:09:00,230.37,228.70,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,88.83,7.85,62.51,53.20,1.93,14.90,47.29,14.92,78.02,3.72,10.20,46.74,-2.20,10.17,37.22,17.06,81.55,5.77,23.04,49.69,-0.19,12.49,41.52
$PJCIFN2,07/04/2026 11:10:00,230.24,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,89.27,9.04,83.79,54.32,2.52,16.09,47.80,15.49,77.52,4.90,11.37,46.02,-2.20,10.19,37.85,17.93,82.73,6.66,28.92,50.65,0.82,13.22,41.38
$PJCIFN2,07/04/2026 11:11:00,230.24,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.14,8.44,64.28,53.79,1.93,14.90,47.83,14.92,78.65,3.13,12.55,46.66,-2.78,9.60,34.42,17.34,81.83,5.71,24.77,49.96,-0.19,12.30,40.53
$PJCIFN2,07/04/2026 11:12:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.63,9.01,67.22,54.29,2.52,15.51,46.63,16.04,78.65,4.89,11.95,47.98,-2.19,10.19,38.33,18.18,82.63,6.83,25.79,50.95,0.89,13.32,41.95
$PJCIFN2,07/04/2026 11:13:00,230.50,228.83,229.72,0.08,0.42,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,97.58,8.44,63.69,53.02,2.51,14.31,47.94,14.34,76.97,1.95,10.79,46.15,-2.79,10.76,36.63,16.85,82.85,5.57,23.15,49.42,-0.47,12.39,41.45
$PJCIFN2,07/04/2026 11:14:00,230.24,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,87.84,7.86,64.28,53.14,2.52,14.91,47.43,14.92,78.15,3.12,10.18,46.08,-2.20,9.59,37.33,17.10,81.98,5.69,23.28,49.83,-0.09,12.32,41.59
$PJCIFN2,07/04/2026 11:15:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.39,88.78,8.45,84.28,55.34,2.52,15.49,47.99,15.53,79.20,4.30,11.95,46.77,-1.61,11.38,38.44,18.31,83.17,6.69,31.03,51.09,0.79,13.54,42.30
$PJCIFN2,07/04/2026 11:16:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,88.09,8.44,64.28,54.94,1.93,15.48,45.53,14.92,78.11,3.12,12.54,46.69,-2.20,10.17,36.76,17.24,82.04,5.54,24.72,49.64,-0.33,12.12,40.63
$PJCIFN2,07/04/2026 11:17:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.71,9.03,64.24,53.73,3.10,15.51,46.78,16.10,78.56,4.90,13.12,46.18,-1.02,11.35,36.09,18.55,83.21,6.88,25.36,50.98,0.99,13.54,42.10
$PJCIFN2,07/04/2026 11:18:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.63,8.45,64.32,54.85,3.11,14.90,46.17,14.93,79.33,3.72,11.93,46.69,-1.61,10.20,35.56,17.54,82.82,5.98,23.76,49.81,0.25,12.73,40.55
$PJCIFN2,07/04/2026 11:19:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.52,89.02,7.25,63.73,53.05,1.92,14.35,43.86,14.94,78.78,1.95,10.80,45.56,-2.20,9.57,36.15,17.12,82.55,5.32,24.64,49.59,-0.42,12.07,40.22
$PJCIFN2,07/04/2026 11:20:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.01,9.00,87.81,54.47,2.52,15.44,49.76,16.10,80.33,4.31,11.36,47.31,-1.02,10.77,38.48,18.51,84.25,6.85,30.63,51.00,1.03,13.56,43.01
$PJCIFN2,07/04/2026 11:21:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.77,88.83,8.43,64.35,54.23,1.93,14.89,50.91,14.34,79.74,2.54,11.93,46.72,-2.20,9.61,35.01,17.05,82.83,5.44,25.36,49.46,-0.52,12.03,39.85
$PJCIFN2,07/04/2026 11:22:00,230.24,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.37,9.00,63.73,54.81,2.52,14.93,49.73,15.50,79.83,3.72,13.12,46.66,-2.20,9.60,36.11,17.78,84.05,6.41,25.63,50.36,0.53,13.07,41.21
$PJCIFN2,07/04/2026 11:23:00,230.37,228.96,229.62,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.21,90.40,8.42,62.55,54.35,2.51,14.91,56.78,14.33,79.79,2.54,10.76,46.08,-1.61,10.18,37.43,17.12,83.94,5.93,23.99,50.25,0.17,12.50,43.11
$PJCIFN2,07/04/2026 11:24:00,230.50,228.70,229.69,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.08,89.51,7.86,67.88,52.55,3.11,14.89,58.08,14.91,80.20,3.13,10.77,47.31,-2.20,10.17,38.55,16.71,83.72,5.48,23.17,49.84,-0.34,12.12,43.56
$PJCIFN2,07/04/2026 11:25:00,230.24,228.70,229.68,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,20.81,104.49,8.44,86.49,55.50,3.11,14.94,52.65,14.33,82.28,4.31,12.54,46.66,-1.02,11.93,36.70,18.04,87.14,6.98,29.83,51.37,1.15,13.66,43.52
$PJCIFN2,07/04/2026 11:26:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,89.86,8.44,67.85,54.38,1.93,14.89,50.29,14.92,80.56,3.71,13.70,46.66,-2.20,10.76,36.68,16.81,84.40,5.62,28.45,49.96,-0.17,12.54,40.93
$PJCIFN2,07/04/2026 11:27:00,230.37,228.70,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.07,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,91.48,8.42,69.53,54.29,2.52,15.52,49.65,14.93,81.01,3.72,16.08,46.69,-1.61,10.15,39.05,17.22,85.11,6.15,30.10,50.67,0.32,12.78,43.20
$PJCIFN2,07/04/2026 11:28:00,230.50,229.08,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.07,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.89,9.01,71.50,54.88,2.52,15.48,48.44,15.49,81.60,3.13,16.66,46.15,-1.61,9.58,39.03,17.82,85.44,6.55,30.33,50.91,0.59,13.29,42.97
$PJCIFN2,07/04/2026 11:29:00,230.24,228.70,229.66,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.07,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.07,89.47,7.26,67.96,52.64,1.34,13.16,43.83,14.32,81.01,3.13,15.49,47.23,-3.38,10.19,35.52,16.43,84.27,5.14,28.61,49.55,-0.81,11.87,39.97
$PJCIFN2,07/04/2026 11:30:00,230.50,228.70,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.60,89.61,7.27,81.79,53.64,1.34,14.30,46.65,14.94,79.92,3.72,14.95,46.13,-2.21,10.16,34.40,16.67,84.16,5.49,31.34,49.24,-0.58,12.17,39.95
$PJCIFN2,07/04/2026 11:31:00,230.37,228.83,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,91.24,7.87,67.22,53.73,3.11,15.45,46.84,14.93,81.65,3.13,14.33,47.23,-2.20,10.16,37.81,17.45,84.88,5.74,27.80,50.15,-0.04,12.33,40.59
$PJCIFN2,07/04/2026 11:32:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.73,8.43,66.67,54.32,2.52,16.12,47.16,15.53,81.92,3.72,13.72,46.13,-2.20,10.18,37.43,18.08,85.66,6.64,28.27,50.84,0.78,13.32,42.37
$PJCIFN2,07/04/2026 11:33:00,230.50,228.83,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,89.91,8.45,61.89,53.23,1.93,14.92,46.24,14.90,80.33,3.71,9.61,45.44,-2.20,10.17,35.54,16.77,84.12,5.37,22.44,49.49,-0.55,12.05,40.23
$PJCIFN2,07/04/2026 11:34:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.29,91.19,9.01,63.76,53.55,1.93,15.47,50.74,14.93,82.10,3.72,11.97,46.72,-1.61,9.57,37.90,17.90,85.39,6.52,24.10,50.73,0.82,13.34,42.95
$PJCIFN2,07/04/2026 11:35:00,230.37,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,91.42,9.04,81.39,54.26,3.09,16.08,49.73,14.97,81.56,3.72,10.80,46.10,-2.20,10.79,39.62,17.37,84.72,6.23,29.42,50.22,0.39,12.87,43.70
$PJCIFN2,07/04/2026 11:36:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.05,90.06,7.26,64.94,53.76,0.75,13.73,45.55,14.88,79.92,3.71,14.28,47.15,-2.20,9.60,35.56,16.74,83.81,5.31,26.95,49.76,-0.59,11.87,39.35
$PJCIFN2,07/04/2026 11:37:00,230.37,228.83,229.71,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,100.36,9.04,67.85,54.29,2.52,15.50,45.45,14.30,81.01,3.13,11.94,47.17,-2.79,10.17,37.33,17.41,85.76,6.27,25.75,50.34,0.38,12.93,41.24
$PJCIFN2,07/04/2026 11:38:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.12,8.43,64.90,54.32,2.52,14.92,46.09,15.51,80.15,4.30,10.19,45.46,-1.60,10.77,36.74,17.65,84.48,6.43,24.36,50.60,0.59,13.11,40.50
$PJCIFN2,07/04/2026 11:39:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.59,89.81,8.44,63.14,53.61,1.93,14.84,47.91,14.33,79.83,4.30,11.35,47.23,-1.61,10.17,34.99,16.95,83.33,5.65,23.04,49.76,-0.34,12.32,40.21
$PJCIFN2,07/04/2026 11:40:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.04,8.46,87.27,53.70,2.52,15.48,49.14,15.52,78.93,4.31,10.77,47.71,-2.20,10.18,39.03,17.78,84.16,6.45,29.67,50.80,0.57,12.97,42.89
$PJCIFN2,07/04/2026 11:41:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.47,8.45,64.94,55.43,2.52,15.49,47.27,14.97,79.20,3.13,12.54,46.77,-2.20,10.21,35.01,17.55,83.40,6.07,27.80,50.35,0.13,12.57,40.33
$PJCIFN2,07/04/2026 11:42:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.78,9.02,64.87,54.32,2.52,15.52,49.70,14.93,80.33,4.88,11.95,46.13,-1.61,9.62,35.07,17.74,83.65,6.50,25.90,50.57,0.60,13.09,42.56
$PJCIFN2,07/04/2026 11:43:00,230.63,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.91,9.03,64.87,53.91,2.52,15.50,46.65,15.50,78.15,4.30,11.35,46.72,-1.61,11.33,37.29,17.82,83.40,6.45,24.33,50.40,0.61,13.06,41.80
$PJCIFN2,07/04/2026 11:44:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,88.58,8.44,64.83,54.85,1.93,14.31,47.96,14.92,78.52,3.12,10.21,46.66,-2.20,10.17,36.13,16.88,82.30,5.52,22.92,49.56,-0.45,12.10,41.96
$PJCIFN2,07/04/2026 11:45:00,230.37,228.83,229.68,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.91,8.44,78.44,55.56,3.70,14.92,60.90,16.08,80.01,3.71,11.98,46.66,-2.20,10.80,37.24,18.23,83.66,6.65,30.23,51.06,1.09,13.47,42.97
$PJCIFN2,07/04/2026 11:46:00,230.37,228.83,229.76,0.08,0.42,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,97.42,7.86,66.08,52.64,1.34,13.74,48.44,14.33,80.24,3.13,14.31,46.66,-2.20,9.60,35.64,16.45,86.49,5.45,26.88,49.34,-0.68,11.95,40.97
$PJCIFN2,07/04/2026 11:47:00,230.37,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.89,8.42,66.04,54.26,2.52,15.54,47.80,14.36,82.83,3.72,13.72,46.23,-1.61,10.18,38.46,17.66,86.57,6.44,25.40,50.69,0.91,13.26,41.53
$PJCIFN2,07/04/2026 11:48:00,230.24,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.68,9.02,65.97,56.02,2.52,14.92,46.81,14.91,81.42,3.71,11.38,46.51,-2.20,10.76,35.64,17.43,85.44,6.16,24.47,50.56,0.38,12.85,41.66
$PJCIFN2,07/04/2026 11:49:00,230.50,228.96,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,-0.00,0.05,0.17,19.13,102.25,9.02,63.66,53.17,3.10,14.94,47.35,14.92,79.15,3.71,10.78,47.25,-2.20,10.18,35.58,16.74,86.17,5.76,23.25,50.06,-0.15,12.33,39.70
$PJCIFN2,07/04/2026 11:50:00,230.37,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.14,9.03,84.77,54.23,4.28,15.54,54.33,14.96,81.06,4.31,12.58,47.82,-1.61,10.20,36.66,17.81,85.71,6.75,30.10,50.81,0.92,13.36,41.38
$PJCIFN2,07/04/2026 11:51:00,230.63,228.83,229.75,0.09,0.39,0.03,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.00,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.86,7.85,66.12,55.56,3.70,14.32,46.27,13.17,80.60,0.77,14.90,43.77,-1.61,9.01,34.89,16.50,84.04,5.49,26.70,49.34,-0.39,12.06,40.10
$PJCIFN2,07/04/2026 11:52:00,230.24,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.36,-0.00,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,92.17,9.58,66.74,55.50,5.47,15.49,47.94,13.12,81.78,-1.00,11.97,46.74,-2.19,7.25,38.57,17.17,85.40,6.21,25.78,50.80,0.66,12.87,42.74
$PJCIFN2,07/04/2026 11:53:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.31,92.22,10.22,64.32,54.38,3.70,15.47,47.94,14.34,81.96,4.89,13.13,46.77,-1.02,11.96,39.07,18.01,85.81,7.06,24.67,51.10,1.18,13.61,43.52
$PJCIFN2,07/04/2026 11:54:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.15,7.85,63.80,54.38,1.93,14.90,50.71,14.92,80.42,3.13,9.59,46.08,-3.97,6.65,33.79,16.40,83.98,5.38,23.01,49.29,-0.55,11.90,40.50
$PJCIFN2,07/04/2026 11:55:00,230.63,228.70,229.76,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,92.22,11.36,84.92,54.72,4.87,15.49,48.58,13.74,81.60,4.31,13.13,46.72,-1.61,10.18,38.53,17.99,85.51,6.92,29.74,51.01,1.14,13.40,44.04
$PJCIFN2,07/04/2026 11:56:00,230.24,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.07,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,19.70,91.19,9.62,67.15,53.73,3.11,14.94,52.09,14.33,80.38,3.13,15.49,46.66,-2.78,10.18,37.98,17.09,84.51,5.92,27.50,49.88,-0.07,12.62,43.27
$PJCIFN2,07/04/2026 11:57:00,230.37,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.01,90.45,7.86,64.98,53.79,2.51,14.91,46.24,14.91,80.51,2.53,11.38,45.49,-2.20,10.16,37.92,16.92,84.34,5.63,24.96,49.83,-0.38,12.05,41.78
$PJCIFN2,07/04/2026 11:58:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,92.71,9.03,63.17,54.38,3.11,16.08,51.00,15.51,82.28,4.31,13.11,45.97,-1.02,10.77,37.90,18.18,85.56,6.90,24.54,50.99,1.18,13.55,43.31
$PJCIFN2,07/04/2026 11:59:00,230.37,228.70,229.75,0.08,0.39,0.03,0.27,0.23,0.02,0.06,0.20,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.96,7.27,61.82,52.67,3.71,14.32,46.01,14.34,79.88,0.77,9.60,45.59,-3.38,9.59,36.25,16.54,83.93,5.52,22.62,49.37,-0.41,12.17,40.71
$PJCIFN2,07/04/2026 12:00:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,91.29,8.46,84.33,53.64,4.30,14.34,47.88,14.94,79.24,2.54,11.36,44.46,-9.27,7.83,37.39,16.78,84.39,5.69,28.80,49.59,-0.18,12.37,41.89
$PJCIFN2,07/04/2026 12:01:00,230.63,228.57,229.80,0.11,0.44,0.04,0.30,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.07,0.21,-0.00,0.03,0.16,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.18,25.65,101.88,10.21,67.81,55.53,10.20,16.09,49.17,14.33,77.26,1.95,15.49,47.76,-1.02,6.65,36.74,18.06,86.78,6.96,28.58,51.44,1.24,13.32,41.80
$PJCIFN2,07/04/2026 12:02:00,230.50,228.96,229.75,0.10,0.42,0.06,0.29,0.25,0.02,0.08,0.20,0.05,0.34,-0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,96.19,14.88,67.18,56.64,4.87,18.50,46.73,11.98,78.70,-1.00,11.95,46.74,-8.65,6.65,37.35,17.72,85.11,6.75,25.54,50.78,0.65,13.46,42.10
$PJCIFN2,07/04/2026 12:03:00,231.14,228.83,229.72,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,23.93,90.40,11.38,63.21,53.23,1.93,14.89,52.06,13.15,78.15,1.36,8.43,43.84,-2.79,7.81,38.55,16.37,83.89,5.36,22.46,49.20,-0.69,11.94,42.76
$PJCIFN2,07/04/2026 12:04:00,230.75,228.83,229.77,0.11,0.40,0.07,0.34,0.24,0.03,0.08,0.21,0.06,0.35,-0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.07,92.96,15.50,77.44,55.03,7.83,17.29,49.06,13.75,79.92,-5.14,13.73,46.77,-2.79,7.83,36.15,17.26,85.06,6.37,29.44,50.39,0.80,12.90,42.90
$PJCIFN2,07/04/2026 12:05:00,230.75,228.83,229.82,0.10,0.41,0.04,0.37,0.25,0.02,0.08,0.21,0.06,0.35,-0.00,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.66,95.06,10.23,83.88,57.20,3.70,19.05,47.91,13.18,80.97,-1.00,7.83,46.18,-3.38,9.02,38.42,17.38,85.37,6.22,32.23,50.87,0.59,13.10,42.88
$PJCIFN2,07/04/2026 12:06:00,230.50,228.83,229.72,0.09,0.39,0.04,0.32,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.59,90.30,9.00,73.19,53.94,3.70,14.90,45.11,13.16,79.97,1.95,13.72,46.72,-2.79,10.17,37.33,16.50,84.07,5.43,27.44,49.75,-0.31,11.96,40.63
$PJCIFN2,07/04/2026 12:07:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.66,90.35,9.03,66.04,53.26,3.11,14.90,52.59,14.90,81.92,3.13,10.79,45.02,-2.79,9.61,39.09,16.83,84.55,5.91,26.36,49.78,0.04,12.50,43.14
$PJCIFN2,07/04/2026 12:08:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.31,92.55,9.63,63.10,54.94,3.69,15.51,49.70,13.14,81.51,3.13,11.36,46.69,-2.79,10.16,36.74,17.54,85.42,6.56,23.96,50.51,0.77,13.51,42.98
$PJCIFN2,07/04/2026 12:09:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,90.60,9.03,63.80,53.88,3.10,14.94,49.20,13.14,79.06,2.54,10.77,44.95,-2.20,7.23,35.54,16.99,84.62,5.64,23.19,49.89,-0.29,12.19,41.92
$PJCIFN2,07/04/2026 12:10:00,230.37,228.44,229.66,0.10,0.40,0.06,0.39,0.25,0.02,0.07,0.22,0.03,0.35,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.18,92.06,13.73,88.35,57.95,4.29,16.68,49.65,6.64,81.19,0.77,9.62,45.41,-1.61,9.01,39.66,17.50,86.13,6.75,30.37,50.77,1.23,13.37,44.01
$PJCIFN2,07/04/2026 12:11:00,231.27,228.31,229.73,0.11,0.41,0.06,0.29,0.24,0.04,0.11,0.22,0.04,0.31,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.54,95.22,15.03,67.18,54.38,9.57,24.93,50.21,9.01,71.45,1.36,13.82,45.56,-5.15,10.79,37.43,17.72,85.35,6.47,28.00,50.43,0.73,13.46,44.19
$PJCIFN2,07/04/2026 12:12:00,230.50,228.96,229.69,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.24,0.05,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,92.17,12.57,64.28,56.77,4.88,16.67,56.25,11.97,78.15,3.72,11.36,46.15,-6.93,8.98,36.15,16.60,85.42,5.90,25.32,49.82,-0.07,12.53,42.19
$PJCIFN2,07/04/2026 12:13:00,230.24,228.70,229.67,0.10,0.45,0.09,0.29,0.23,0.03,0.09,0.25,0.05,0.36,0.02,0.03,0.20,-0.03,0.03,0.15,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,22.05,104.13,19.64,65.53,53.64,6.63,20.15,56.74,12.56,82.73,3.72,7.82,45.46,-7.50,6.66,35.50,17.50,88.96,6.74,24.71,50.85,0.74,13.09,42.08
$PJCIFN2,07/04/2026 12:14:00,230.50,228.70,229.68,0.09,0.41,0.07,0.28,0.23,0.02,0.08,0.23,0.05,0.36,0.01,0.05,0.19,-0.04,0.02,0.16,0.07,0.38,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,94.04,16.73,64.94,53.97,3.70,17.85,53.24,12.54,81.60,1.36,10.81,44.31,-8.71,3.70,36.86,16.49,86.51,5.62,23.53,49.66,-0.59,11.86,41.70
$PJCIFN2,07/04/2026 12:15:00,230.50,228.96,229.71,0.10,0.41,0.05,0.40,0.25,0.03,0.09,0.24,0.05,0.36,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,22.09,94.04,11.40,92.47,57.33,6.06,19.66,55.13,11.95,82.24,-2.77,10.77,46.13,-5.74,7.83,36.68,17.51,87.92,6.41,29.53,51.14,1.03,13.40,45.31
$PJCIFN2,07/04/2026 12:16:00,230.37,228.70,229.72,0.08,0.42,0.06,0.30,0.23,0.03,0.08,0.24,0.05,0.36,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.38,0.03,0.11,0.22,-0.00,0.05,0.19,19.12,97.31,14.91,67.73,53.20,6.64,17.30,54.48,11.93,82.73,1.36,11.95,45.54,-3.37,6.64,37.96,16.41,86.88,5.88,26.14,49.63,-0.19,12.21,43.88
$PJCIFN2,07/04/2026 12:17:00,230.50,228.83,229.62,0.09,0.41,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,-0.00,0.06,0.19,19.72,94.20,14.36,63.87,55.53,1.93,15.49,48.61,13.13,80.24,2.54,10.77,40.19,-2.21,10.18,39.62,16.71,87.15,6.02,25.46,50.40,-0.15,12.80,43.92
$PJCIFN2,07/04/2026 12:18:00,230.63,228.70,229.68,0.12,0.42,0.05,0.28,0.25,0.03,0.08,0.22,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,27.43,95.65,12.58,63.73,57.17,6.06,17.22,51.33,13.74,75.20,1.96,7.83,44.92,-3.96,7.22,38.02,18.08,88.00,6.94,24.07,51.52,0.91,13.36,44.26
$PJCIFN2,07/04/2026 12:19:00,230.37,228.83,229.67,0.09,0.41,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.36,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,93.40,11.35,63.73,52.61,4.29,14.34,48.61,13.16,82.28,2.53,7.83,43.20,-2.20,7.24,36.13,16.50,86.02,5.41,22.40,49.35,-0.53,11.86,42.09
$PJCIFN2,07/04/2026 12:20:00,230.24,228.18,229.66,0.09,0.41,0.05,0.37,0.24,0.01,0.09,0.20,0.05,0.37,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.83,93.94,10.80,84.77,54.38,3.11,20.74,46.73,11.39,83.68,3.12,10.80,46.69,-2.20,8.42,35.05,17.37,87.44,6.65,29.23,50.49,0.74,13.31,41.22
$PJCIFN2,07/04/2026 12:21:00,230.50,228.83,229.70,0.09,0.40,0.05,0.30,0.25,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.83,92.86,10.83,69.02,57.75,5.45,16.70,51.44,15.50,79.06,1.95,11.99,46.66,-6.92,9.61,36.70,17.60,87.02,6.08,27.00,50.71,0.31,13.15,42.88
$PJCIFN2,07/04/2026 12:22:00,230.24,228.83,229.65,0.08,0.40,0.04,0.28,0.25,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.19,19.10,92.22,8.42,64.98,57.23,2.52,15.50,56.15,14.87,83.51,3.72,10.76,44.87,-2.79,10.18,37.85,16.56,86.52,5.58,24.63,49.76,-0.23,12.35,42.49
$PJCIFN2,07/04/2026 12:23:00,230.75,228.70,229.65,0.09,0.41,0.04,0.29,0.24,0.03,0.07,0.23,0.06,0.36,0.01,0.06,0.21,-0.02,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.77,95.38,9.04,67.22,55.40,6.04,16.05,52.06,13.71,82.73,2.53,13.15,47.31,-3.97,11.34,39.77,17.55,87.92,6.89,24.69,51.11,1.27,13.66,44.74
$PJCIFN2,07/04/2026 12:24:00,230.50,228.44,229.63,0.08,0.45,0.04,0.28,0.24,0.03,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.38,0.03,0.10,0.22,-0.00,0.05,0.18,19.13,103.96,9.65,63.17,55.56,7.24,14.92,49.70,11.95,79.20,2.54,9.59,45.87,-4.56,7.81,34.77,16.30,86.55,5.77,22.80,49.84,-0.06,12.12,41.97
$PJCIFN2,07/04/2026 12:25:00,230.37,228.57,229.67,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.02,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.05,0.19,19.61,105.20,9.62,83.15,54.85,2.52,15.52,47.40,14.33,82.69,3.71,11.36,46.72,-2.78,5.48,39.68,16.65,88.07,5.89,28.69,50.07,0.14,12.41,43.42
$PJCIFN2,07/04/2026 12:26:00,230.50,228.83,229.68,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.04,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.88,93.14,9.62,67.22,54.97,3.11,16.12,48.10,13.16,81.01,3.71,13.17,46.69,-9.27,9.01,38.35,17.23,86.84,6.53,26.46,50.93,0.62,13.06,42.52
$PJCIFN2,07/04/2026 12:27:00,230.75,228.70,229.62,0.09,0.42,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.62,95.65,9.61,67.30,54.14,3.11,16.68,48.07,12.56,79.79,2.55,10.79,46.18,-2.79,9.57,35.62,16.30,86.24,6.07,25.21,50.33,0.12,12.95,41.65
$PJCIFN2,07/04/2026 12:28:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,92.43,9.04,63.07,52.08,6.08,15.46,47.35,13.17,82.15,1.36,10.19,46.61,-2.79,10.15,36.13,15.93,85.45,5.40,22.80,49.56,-0.69,12.07,42.47
$PJCIFN2,07/04/2026 12:29:00,230.37,228.70,229.67,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.04,0.36,-0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.61,92.60,11.39,63.69,57.92,4.29,16.67,49.70,9.58,82.19,-0.41,10.77,46.10,-3.97,5.46,36.13,16.28,86.16,5.83,23.49,50.72,0.24,12.66,41.10
$PJCIFN2,07/04/2026 12:30:00,230.37,228.83,229.67,0.09,0.41,0.04,0.39,0.25,0.01,0.07,0.22,0.05,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.21,94.63,9.03,88.40,57.82,3.11,15.47,49.65,11.37,83.23,4.31,11.96,46.61,-3.38,11.33,37.85,17.03,86.75,6.74,29.39,51.18,0.89,13.42,42.22
$PJCIFN2,07/04/2026 12:31:00,230.37,228.57,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.93,90.06,7.25,65.31,52.52,1.34,13.75,46.17,13.70,80.83,3.13,11.97,45.54,-3.38,9.60,36.78,15.77,84.58,5.31,24.69,49.47,-0.74,11.80,40.70
$PJCIFN2,07/04/2026 12:32:00,230.37,228.70,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.95,91.73,10.82,64.32,54.44,4.88,16.10,47.99,13.71,82.10,3.13,12.52,44.31,-2.19,9.02,35.05,17.21,86.00,7.03,25.58,51.04,0.96,13.59,42.08
$PJCIFN2,07/04/2026 12:33:00,230.50,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.64,93.02,9.01,65.49,54.32,4.88,16.09,48.02,13.15,80.92,2.53,9.01,47.20,-2.79,10.20,37.26,16.08,84.81,5.92,23.55,49.91,0.09,12.73,41.60
$PJCIFN2,07/04/2026 12:34:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.61,89.66,9.04,67.18,54.20,2.51,15.48,48.50,13.74,78.11,2.54,10.76,46.64,-3.38,9.57,37.45,15.92,84.29,5.39,22.94,49.97,-0.50,11.86,42.95
$PJCIFN2,07/04/2026 12:35:00,230.50,228.70,229.75,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.84,90.99,9.04,89.14,54.85,3.69,16.07,52.03,14.92,80.38,4.29,10.18,46.69,-1.02,10.18,38.42,17.63,85.16,6.81,29.30,51.01,1.18,13.50,43.73
$PJCIFN2,07/04/2026 12:36:00,230.50,228.57,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,88.73,7.85,64.79,52.55,1.93,13.74,47.37,14.33,79.83,3.71,10.79,46.08,-2.79,9.55,37.37,15.93,83.19,5.46,25.27,49.47,-0.58,12.10,40.77
$PJCIFN2,07/04/2026 12:37:00,230.37,228.83,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.48,102.61,9.03,64.24,53.26,1.93,14.34,47.45,14.29,81.01,2.54,11.36,44.87,-1.61,10.16,36.70,16.30,85.37,5.88,23.98,49.98,0.23,12.61,40.79
$PJCIFN2,07/04/2026 12:38:00,230.24,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,91.19,9.03,64.28,55.37,3.11,15.53,48.98,14.33,81.06,4.29,11.97,47.36,-2.20,10.78,40.23,16.86,84.60,6.76,25.13,50.89,0.82,13.41,43.48
$PJCIFN2,07/04/2026 12:39:00,230.24,228.96,229.66,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.07,91.37,8.45,62.48,54.88,2.52,15.49,50.91,14.30,80.20,3.72,11.37,46.64,-2.20,10.16,38.40,16.34,84.08,6.11,23.74,50.28,0.06,12.73,43.28
$PJCIFN2,07/04/2026 12:40:00,230.63,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,91.14,9.03,88.45,55.03,2.52,14.94,50.83,13.15,81.01,3.72,11.35,46.13,-3.97,10.16,37.33,16.48,84.16,6.11,28.30,50.34,0.11,12.65,41.67
$PJCIFN2,07/04/2026 12:41:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.64,91.04,9.62,66.12,53.79,3.11,15.49,52.06,14.29,79.97,3.71,13.13,46.72,-1.61,11.93,36.15,16.93,84.63,6.56,26.46,50.74,0.94,13.42,42.81
$PJCIFN2,07/04/2026 12:42:00,230.37,228.70,229.66,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.09,90.84,7.86,64.79,54.85,2.52,13.75,50.88,14.29,80.56,4.29,10.16,46.61,-2.20,10.20,37.37,15.80,83.93,5.80,23.36,50.07,-0.12,12.25,42.75
$PJCIFN2,07/04/2026 12:43:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.55,9.61,64.28,54.91,2.52,15.48,47.40,13.70,81.10,2.53,10.77,47.31,-2.78,9.59,37.94,16.58,84.21,6.15,24.62,50.66,0.37,12.68,42.11
$PJCIFN2,07/04/2026 12:44:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.59,89.96,8.40,65.38,54.20,2.52,15.44,49.48,13.71,79.92,2.54,10.76,46.59,-2.19,10.17,36.70,16.33,84.23,6.06,24.06,50.14,0.30,12.76,43.00
$PJCIFN2,07/04/2026 12:45:00,230.63,228.96,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.13,89.81,7.84,87.22,53.76,1.34,14.96,49.00,13.12,79.79,3.13,8.40,45.46,-2.20,9.56,37.24,15.64,83.46,5.38,27.58,49.41,-0.50,12.17,41.30
$PJCIFN2,07/04/2026 12:46:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.30,9.02,66.16,54.26,2.51,15.48,48.02,13.75,80.20,2.54,14.33,47.28,-2.20,10.17,36.17,16.23,84.33,6.05,25.98,50.21,0.38,12.69,41.96
$PJCIFN2,07/04/2026 12:47:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.11,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.30,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.70,9.01,64.94,53.67,3.10,15.48,50.41,14.32,24.36,4.89,12.52,47.17,-1.02,10.74,35.50,16.95,69.69,6.84,24.67,51.05,0.97,13.49,41.57
$PJCIFN2,07/04/2026 12:48:00,230.50,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.10,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.26,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,87.94,7.25,61.48,52.52,0.75,13.18,44.99,13.72,22.06,2.53,11.36,46.61,-2.20,9.57,36.78,15.32,58.82,5.18,23.41,49.23,-0.79,11.63,40.51
$PJCIFN2,07/04/2026 12:49:00,230.37,228.70,229.71,0.09,0.43,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,99.46,9.00,63.69,53.91,3.71,15.49,50.74,13.71,77.39,4.29,11.35,46.72,-2.19,10.16,36.70,16.75,82.87,6.48,23.97,50.54,0.75,13.34,41.92
$PJCIFN2,07/04/2026 12:50:00,230.37,228.83,229.69,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,19.01,87.26,10.20,75.08,54.81,2.52,14.90,47.35,13.76,77.43,2.54,11.36,46.69,-2.20,10.74,37.24,16.22,81.38,5.92,28.90,50.10,0.10,12.84,42.28
$PJCIFN2,07/04/2026 12:51:00,230.24,228.70,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,87.60,10.21,64.46,54.26,1.93,16.10,46.86,12.59,77.60,3.72,13.13,46.13,-2.20,9.59,38.42,16.21,81.41,5.83,25.17,50.12,-0.10,12.18,42.49
$PJCIFN2,07/04/2026 12:52:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.03,87.65,9.05,63.62,53.82,2.52,15.52,46.86,13.73,78.06,2.54,11.35,46.72,-2.20,9.59,37.92,16.01,81.46,5.76,23.46,50.05,0.04,12.43,41.89
$PJCIFN2,07/04/2026 12:53:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.17,89.96,9.00,64.28,54.78,3.11,15.53,48.95,13.75,78.65,4.30,13.14,46.72,-2.20,11.38,38.57,17.21,82.43,6.87,25.58,50.96,1.04,13.61,43.58
$PJCIFN2,07/04/2026 12:54:00,230.37,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.24,8.44,64.90,53.23,2.52,15.49,49.20,14.31,78.06,1.95,10.76,46.02,-1.61,10.17,37.87,16.33,81.82,5.94,23.76,49.91,0.09,12.75,42.18
$PJCIFN2,07/04/2026 12:55:00,230.63,228.96,229.71,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.36,88.14,7.27,72.72,53.20,1.93,14.29,47.37,13.74,78.06,3.13,10.77,46.69,-2.20,9.61,36.23,15.62,81.45,5.42,28.45,49.49,-0.51,11.91,39.87
$PJCIFN2,07/04/2026 12:56:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.47,9.05,66.67,54.35,2.52,14.94,47.96,14.34,79.74,3.72,14.33,46.13,-1.61,10.77,38.51,17.30,82.88,6.99,26.33,51.14,1.05,13.58,42.65
$PJCIFN2,07/04/2026 12:57:00,230.63,228.83,229.70,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.62,86.96,8.41,61.93,54.29,3.10,14.89,51.97,13.76,78.06,3.13,10.79,46.20,-2.79,10.17,38.51,15.45,81.33,5.55,22.63,49.49,-0.42,12.06,43.13
$PJCIFN2,07/04/2026 12:58:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,89.42,9.03,64.24,54.29,2.52,14.91,49.11,13.71,77.84,3.71,11.35,47.25,-2.78,10.16,39.09,16.52,82.63,6.61,24.75,50.52,0.73,13.29,43.02
$PJCIFN2,07/04/2026 12:59:00,230.24,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.06,88.88,8.45,63.66,54.26,3.11,14.34,47.43,12.58,79.24,3.13,10.19,46.69,-2.19,9.61,36.76,16.27,82.60,6.23,23.80,50.44,0.35,12.80,43.39
$PJCIFN2,07/04/2026 13:00:00,230.37,228.70,229.69,0.08,0.38,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,88.14,7.85,79.62,53.23,2.52,15.51,47.88,13.74,78.39,3.13,10.77,45.97,-2.79,9.59,37.33,15.58,82.06,5.44,28.15,49.43,-0.54,12.07,41.67
$PJCIFN2,07/04/2026 13:01:00,230.37,228.96,229.69,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.64,102.66,9.03,65.42,54.88,2.52,15.48,49.11,14.34,80.15,4.31,13.72,47.90,-1.02,11.95,39.73,17.26,85.25,6.88,26.35,50.91,1.16,13.70,42.34
$PJCIFN2,07/04/2026 13:02:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,18.47,88.68,8.44,63.10,54.81,2.52,14.90,48.58,13.78,77.80,3.13,10.77,46.72,-1.61,10.20,39.66,15.83,82.78,5.85,23.47,49.72,-0.12,12.64,43.12
$PJCIFN2,07/04/2026 13:03:00,230.37,228.83,229.67,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,90.30,7.27,62.55,54.35,2.52,14.92,48.58,13.74,78.61,3.12,10.76,44.97,-2.78,10.18,37.18,15.60,83.12,5.54,23.98,49.80,-0.22,12.19,41.94
$PJCIFN2,07/04/2026 13:04:00,230.50,228.96,229.69,0.08,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.02,91.94,9.01,75.50,56.05,2.52,15.47,47.94,13.73,79.06,3.12,13.11,45.61,-2.19,10.77,36.21,16.63,83.79,6.29,27.87,50.88,0.58,13.13,42.66
$PJCIFN2,07/04/2026 13:05:00,230.24,228.96,229.68,0.08,0.39,0.03,0.33,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.30,90.25,7.86,76.63,53.20,3.11,15.47,53.89,13.74,79.83,3.13,12.52,46.72,-2.20,10.18,36.03,15.35,83.52,5.56,28.79,49.68,-0.31,12.19,42.18
$PJCIFN2,07/04/2026 13:06:00,230.24,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.48,91.04,8.45,67.18,53.82,2.52,15.50,54.42,13.75,82.01,4.31,12.54,46.10,-1.02,10.77,37.35,16.39,84.97,6.58,26.76,50.64,0.81,13.40,44.76
$PJCIFN2,07/04/2026 13:07:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,90.70,7.87,63.69,54.91,2.52,15.45,52.03,14.33,80.83,4.31,11.95,46.64,-1.61,10.79,38.46,16.46,84.76,6.32,24.71,50.84,0.60,13.18,44.23
$PJCIFN2,07/04/2026 13:08:00,230.24,228.70,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.28,89.96,7.25,61.89,52.58,1.34,14.30,49.11,12.57,80.29,2.54,10.76,46.66,-2.20,10.15,36.78,15.30,83.85,5.33,23.23,49.59,-0.67,11.84,42.07
$PJCIFN2,07/04/2026 13:09:00,230.50,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.19,91.78,8.45,63.69,55.99,3.10,14.93,49.70,13.74,80.97,4.31,11.36,47.79,-2.20,9.60,37.90,16.82,85.08,6.68,24.22,51.10,0.83,13.47,42.52
$PJCIFN2,07/04/2026 13:10:00,230.24,228.83,229.64,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,91.73,8.44,84.23,54.29,3.10,14.91,47.27,14.36,81.10,4.89,13.13,47.31,-1.02,11.93,37.33,16.80,85.26,6.86,29.69,50.85,0.94,13.52,42.02
$PJCIFN2,07/04/2026 13:11:00,230.24,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.60,8.45,65.49,55.53,2.52,15.49,46.84,14.34,81.01,4.31,11.98,46.66,-2.20,10.77,36.23,16.89,85.02,6.30,25.90,50.54,0.36,13.14,42.72
$PJCIFN2,07/04/2026 13:12:00,230.50,228.70,229.59,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.04,0.35,0.00,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,91.63,8.46,61.93,54.85,1.93,16.04,47.32,8.99,80.38,0.77,10.16,47.28,-2.20,10.16,36.68,15.47,84.06,5.19,24.13,49.78,-0.48,11.99,40.83
$PJCIFN2,07/04/2026 13:13:00,230.37,228.70,229.67,0.09,0.45,0.05,0.30,0.25,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.19,-0.04,0.03,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.89,102.84,10.82,69.65,57.33,5.46,16.69,46.78,13.77,80.97,1.95,10.17,43.89,-9.86,6.05,38.35,17.63,86.84,6.80,24.78,51.37,0.97,13.40,41.79
$PJCIFN2,07/04/2026 13:14:00,230.50,228.57,229.68,0.08,0.40,0.09,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.04,0.17,-0.03,0.04,0.13,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.10,92.53,20.83,64.72,53.38,5.47,14.34,48.52,11.92,79.56,3.12,9.61,38.40,-6.33,10.18,29.63,16.02,84.15,5.88,22.92,49.08,-0.16,12.32,42.22
$PJCIFN2,07/04/2026 13:15:00,230.63,228.57,229.68,0.10,0.40,0.06,0.37,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.17,-0.02,0.03,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,22.69,91.63,14.94,84.14,57.07,3.69,17.27,48.52,13.73,76.84,2.54,9.59,39.64,-3.96,7.82,39.64,16.16,83.96,6.16,28.08,49.82,-0.09,12.30,43.35
$PJCIFN2,07/04/2026 13:16:00,230.75,228.96,229.69,0.10,0.42,0.06,0.29,0.24,0.04,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,23.79,95.60,13.12,67.22,55.40,9.00,16.65,52.12,13.13,80.42,4.90,11.38,46.10,-5.73,10.79,41.45,17.24,84.80,7.11,26.74,51.24,1.07,13.63,45.99
$PJCIFN2,07/04/2026 13:17:00,230.63,227.80,229.62,0.08,0.40,0.04,0.29,0.23,0.02,0.06,0.23,0.02,0.34,0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.46,91.78,8.45,65.60,53.29,3.70,14.89,52.56,4.28,78.52,0.77,10.18,46.74,-4.54,9.56,37.94,15.08,83.18,5.29,24.11,49.64,-0.59,11.94,42.24
$PJCIFN2,07/04/2026 13:18:00,230.50,228.96,229.69,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.37,10.21,64.87,56.61,5.46,16.07,47.83,13.72,79.24,-0.41,9.59,45.00,-2.78,9.62,37.81,17.26,83.69,6.23,24.11,50.42,0.57,13.20,42.15
$PJCIFN2,07/04/2026 13:19:00,230.50,228.83,229.67,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.60,90.89,9.02,68.32,54.75,2.52,15.47,50.83,13.76,79.51,3.72,11.95,47.31,-2.79,11.95,37.87,16.46,83.93,6.56,24.32,50.73,0.76,13.43,43.93
$PJCIFN2,07/04/2026 13:20:00,230.50,228.57,229.74,0.08,0.39,0.05,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.10,89.22,11.36,82.47,54.38,2.52,14.92,47.88,13.71,77.56,3.13,10.18,46.08,-2.20,10.15,39.68,16.23,83.44,6.31,28.70,50.90,0.43,12.88,43.49
$PJCIFN2,07/04/2026 13:21:00,230.50,228.70,229.67,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,89.81,9.62,67.85,54.94,3.11,15.47,47.94,13.77,78.74,3.71,11.97,46.69,-2.79,9.60,37.87,16.29,82.99,6.13,25.38,50.33,0.04,12.71,42.49
$PJCIFN2,07/04/2026 13:22:00,230.37,228.70,229.64,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.48,9.62,62.51,54.85,3.11,15.49,47.27,13.73,78.65,2.54,11.36,46.72,-3.38,10.17,36.15,15.94,82.45,6.00,24.79,50.05,0.22,12.64,42.18
$PJCIFN2,07/04/2026 13:23:00,230.63,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.05,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.19,8.45,63.73,56.15,1.93,16.66,55.10,11.37,76.62,1.95,9.58,45.44,-2.20,10.76,36.70,15.94,82.69,6.13,23.71,50.22,0.43,12.82,41.88
$PJCIFN2,07/04/2026 13:24:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,88.78,7.26,64.90,53.20,1.93,13.75,46.17,11.37,78.65,3.13,10.18,46.23,-2.20,9.57,34.99,15.51,82.10,5.37,22.92,49.52,-0.42,11.85,41.63
$PJCIFN2,07/04/2026 13:26:00,230.50,228.70,229.68,0.09,0.44,0.04,0.38,0.25,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,101.24,10.22,86.05,57.26,3.70,16.12,51.53,12.00,78.15,2.53,10.77,46.10,-3.96,9.59,35.42,16.27,83.29,6.24,27.47,50.34,0.28,12.89,42.40
$PJCIFN2,07/04/2026 13:27:00,230.37,228.96,229.69,0.08,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.63,13.18,63.07,53.67,2.52,15.46,47.24,13.13,77.97,3.72,12.53,45.44,-1.61,10.18,36.72,16.38,82.61,6.32,24.32,50.45,0.52,13.08,42.41
$PJCIFN2,07/04/2026 13:28:00,230.50,229.08,229.66,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.68,9.05,64.32,55.40,4.87,14.94,50.80,13.77,78.56,3.13,11.35,47.28,-2.78,10.76,36.17,16.45,82.41,6.23,24.31,50.47,0.47,12.83,42.32
$PJCIFN2,07/04/2026 13:29:00,230.63,228.83,229.64,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,87.50,8.47,63.07,53.20,3.10,14.34,46.17,12.56,77.17,0.77,10.17,45.95,-2.78,9.01,36.23,15.26,81.12,5.37,22.72,49.72,-0.37,11.82,40.73
$PJCIFN2,07/04/2026 13:30:00,230.50,229.08,229.74,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,88.43,9.61,87.32,54.81,3.70,16.08,44.94,13.73,78.52,3.72,10.76,46.13,-1.61,11.34,36.15,16.94,83.04,6.77,29.82,51.18,1.07,13.74,40.96
$PJCIFN2,07/04/2026 13:31:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.25,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.99,9.62,66.01,56.61,3.70,17.25,46.81,13.15,78.06,1.95,12.54,45.54,-1.61,9.60,36.17,16.06,81.97,6.07,25.05,50.19,0.25,12.79,41.71
$PJCIFN2,07/04/2026 13:32:00,230.37,228.70,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,86.86,9.04,63.62,53.14,1.93,15.44,46.04,13.17,77.89,3.72,10.18,46.13,-2.79,8.42,36.21,15.66,81.55,5.91,23.78,49.91,-0.13,12.30,40.90
$PJCIFN2,07/04/2026 13:33:00,230.24,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.60,88.73,8.44,64.17,54.44,4.28,16.06,47.91,13.12,79.38,3.71,12.56,47.95,-1.02,10.18,38.53,16.85,82.89,6.84,25.25,51.29,1.23,13.42,43.58
$PJCIFN2,07/04/2026 13:34:00,230.75,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.46,87.79,9.59,62.48,53.79,3.70,14.90,48.52,13.15,76.88,1.95,10.76,43.87,-3.38,7.83,40.21,15.40,81.24,5.39,22.85,49.29,-0.70,11.93,43.47
$PJCIFN2,07/04/2026 13:35:00,230.50,229.08,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.48,9.04,88.55,53.67,3.11,16.12,49.09,14.30,77.84,4.30,10.78,46.69,-2.79,9.01,35.54,16.51,82.50,6.71,28.66,50.48,0.60,13.14,42.43
$PJCIFN2,07/04/2026 13:36:00,230.37,228.83,229.70,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,88.09,9.03,66.08,54.29,2.52,15.50,49.68,10.78,77.93,4.88,13.15,46.13,-1.02,11.93,37.96,16.49,82.46,6.78,26.48,50.70,0.97,13.53,42.92
$PJCIFN2,07/04/2026 13:37:00,230.50,228.96,229.72,0.08,0.43,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.02,99.72,9.61,66.08,54.88,2.52,15.46,47.83,13.74,77.39,3.71,11.36,46.20,-2.20,9.59,36.80,15.95,83.33,6.06,23.77,50.07,-0.02,12.47,41.89
$PJCIFN2,07/04/2026 13:38:00,230.37,228.70,229.63,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.19,8.45,63.14,53.26,1.93,14.34,46.22,12.57,77.21,2.54,10.20,46.72,-2.78,9.60,35.54,15.40,81.15,5.46,23.51,49.46,-0.50,12.09,40.19
$PJCIFN2,07/04/2026 13:39:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.14,9.62,63.73,53.14,2.52,16.10,51.36,14.31,78.06,4.29,11.36,47.76,-2.20,10.18,37.35,16.43,82.38,6.43,24.00,50.22,0.44,13.15,42.08
$PJCIFN2,07/04/2026 13:40:00,230.37,228.70,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,89.07,9.03,85.90,54.32,2.52,15.48,46.12,13.74,79.24,3.13,13.15,46.13,-1.61,11.35,37.33,16.39,82.43,6.30,28.78,50.45,0.52,13.00,41.73
$PJCIFN2,07/04/2026 13:41:00,230.24,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.02,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.44,87.65,7.27,64.28,53.70,1.34,14.30,48.02,13.13,78.06,1.95,5.47,47.17,-2.20,9.58,39.07,15.82,81.54,5.28,24.34,49.59,-0.43,11.82,42.26
$PJCIFN2,07/04/2026 13:42:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.80,89.37,8.44,65.53,54.35,2.52,15.49,49.76,14.35,77.14,3.12,11.99,47.33,-1.02,11.38,37.92,17.12,83.01,7.01,24.60,51.13,1.21,13.55,43.51
$PJCIFN2,07/04/2026 13:43:00,230.50,229.08,229.69,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,87.06,7.85,63.14,54.23,2.52,14.30,51.44,13.17,77.89,3.71,10.19,46.13,-2.21,10.16,36.70,15.45,81.35,5.56,23.53,49.42,-0.43,12.16,42.30
$PJCIFN2,07/04/2026 13:44:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,89.47,8.45,63.21,53.76,2.52,14.89,47.85,13.75,78.61,1.95,11.35,47.31,-1.61,10.17,38.44,16.02,82.22,5.99,23.49,50.21,0.38,12.61,41.49
$PJCIFN2,07/04/2026 13:45:00,230.63,228.57,229.70,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.00,90.01,8.45,86.44,54.94,2.52,15.54,53.09,13.76,79.20,4.31,12.54,46.74,-0.43,11.94,40.23,16.99,83.23,6.74,29.66,51.29,1.11,13.55,45.15
$PJCIFN2,07/04/2026 13:46:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,88.24,8.45,63.07,53.88,3.11,14.31,46.78,13.17,77.89,2.54,11.36,47.28,-3.97,9.01,36.66,15.60,81.43,5.41,24.65,49.46,-0.55,12.00,40.96
$PJCIFN2,07/04/2026 13:47:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.76,9.02,64.28,56.12,5.47,16.68,50.10,14.87,78.65,4.31,12.58,46.74,-2.20,10.17,36.25,17.20,82.98,6.97,24.56,51.16,1.09,13.59,43.18
$PJCIFN2,07/04/2026 13:48:00,230.50,228.96,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.04,87.60,9.03,64.24,54.91,3.11,14.89,46.14,13.77,77.43,3.13,10.78,46.74,-2.79,10.17,37.26,15.99,81.86,5.74,24.11,49.51,-0.16,12.39,40.99
$PJCIFN2,07/04/2026 13:49:00,230.24,228.70,229.70,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.92,100.53,9.62,63.10,53.11,2.52,15.49,47.94,13.17,77.56,3.13,10.77,46.74,-2.20,9.60,39.12,15.88,83.65,5.67,23.13,49.99,-0.10,12.27,42.76
$PJCIFN2,07/04/2026 13:50:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.10,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.61,89.76,9.59,87.86,54.32,2.52,23.16,49.76,14.36,79.15,2.54,13.13,46.82,-2.79,9.58,37.41,17.27,83.31,6.83,28.87,50.94,0.97,13.63,43.59
$PJCIFN2,07/04/2026 13:51:00,230.37,228.70,229.70,0.08,0.40,0.03,0.28,0.24,0.01,0.11,0.20,0.05,0.31,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.78,7.86,63.73,55.00,1.93,24.35,46.84,11.95,72.28,2.54,10.74,45.49,-3.39,6.06,31.40,15.88,81.89,5.21,24.29,49.16,-0.62,12.11,40.74
$PJCIFN2,07/04/2026 13:52:00,230.63,228.83,229.72,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.26,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.65,9.61,62.55,54.32,5.47,16.08,59.13,13.74,79.92,0.18,11.95,46.69,-2.79,7.24,34.36,16.50,83.70,6.21,24.28,50.15,0.81,13.10,42.48
$PJCIFN2,07/04/2026 13:53:00,230.24,228.83,229.67,0.09,0.42,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,96.08,9.04,65.53,53.76,3.10,16.09,47.99,13.13,79.79,2.54,11.93,46.66,-1.61,10.18,34.87,16.56,83.92,6.49,24.75,50.39,0.44,12.90,42.44
$PJCIFN2,07/04/2026 13:54:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.04,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.84,8.47,64.32,53.79,8.43,14.91,49.11,14.31,80.51,3.71,10.80,46.13,-2.78,10.17,36.11,16.78,84.12,6.71,24.14,50.79,0.84,13.22,42.58
$PJCIFN2,07/04/2026 13:55:00,230.37,228.57,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.11,0.20,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.86,7.84,79.03,53.08,1.34,24.26,45.42,10.77,78.70,3.13,10.77,39.10,-2.79,9.00,33.77,15.35,82.73,5.38,26.83,49.01,-0.71,12.18,39.65
$PJCIFN2,07/04/2026 13:56:00,230.50,228.96,229.72,0.10,0.40,0.07,0.30,0.24,0.03,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.65,91.04,15.54,69.06,54.29,7.23,15.51,44.96,13.15,80.33,-1.00,11.35,46.20,-1.61,9.01,35.60,16.44,84.30,6.50,25.93,50.46,1.22,13.17,41.75
$PJCIFN2,07/04/2026 13:57:00,230.63,228.70,229.68,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.23,0.06,0.34,-0.00,0.05,0.20,-0.04,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.24,91.73,10.17,62.62,55.43,2.52,15.51,53.27,13.13,77.30,-1.00,10.76,45.54,-8.09,10.77,37.29,16.32,84.29,6.18,24.06,50.63,0.25,13.05,42.68
$PJCIFN2,07/04/2026 13:58:00,230.37,228.96,229.66,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.04,0.20,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,16.73,91.14,7.82,63.66,52.49,1.34,14.28,56.19,12.57,79.20,3.13,8.42,46.05,-6.33,5.46,36.68,15.28,83.35,5.22,23.23,49.71,-0.80,11.66,42.24
$PJCIFN2,07/04/2026 13:59:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.83,9.64,63.73,55.03,3.70,16.08,55.57,13.16,81.01,4.31,10.76,47.90,-2.79,9.60,38.55,16.76,85.14,6.85,24.34,51.26,0.91,13.30,42.34
$PJCIFN2,07/04/2026 14:00:00,230.50,228.83,229.66,0.08,0.40,0.04,0.34,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.08,90.89,9.01,78.90,54.50,4.28,15.50,50.91,14.32,80.42,3.71,10.20,46.05,-2.20,9.02,37.83,16.01,84.38,6.02,27.31,50.27,0.02,12.66,43.32
$PJCIFN2,07/04/2026 14:01:00,230.24,229.08,229.67,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,102.95,9.03,66.63,55.40,2.52,14.91,46.22,13.74,79.24,3.12,12.54,46.15,-2.20,9.60,36.70,16.06,86.16,5.80,24.99,50.17,-0.07,12.29,40.65
$PJCIFN2,07/04/2026 14:02:00,230.24,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.06,9.03,63.69,54.35,4.29,14.93,48.36,12.54,81.33,4.31,11.38,47.25,-2.20,11.35,37.90,16.63,85.13,6.63,24.37,50.90,0.81,13.29,42.02
$PJCIFN2,07/04/2026 14:03:00,230.24,228.83,229.61,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,91.68,7.27,62.51,53.23,1.34,14.33,42.63,13.13,80.42,3.13,9.57,45.49,-2.79,7.83,34.97,15.50,83.91,5.33,23.89,49.13,-0.63,11.81,39.14
$PJCIFN2,07/04/2026 14:04:00,230.50,228.70,229.64,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.65,90.01,9.03,81.20,54.26,2.52,15.50,50.68,13.71,81.65,4.31,12.55,46.72,-1.61,10.18,37.18,16.72,84.83,6.54,27.80,50.64,0.62,13.20,41.61
$PJCIFN2,07/04/2026 14:05:00,230.37,228.70,229.64,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.63,90.70,8.43,76.85,56.08,3.12,16.06,50.18,13.74,81.33,3.71,12.56,46.74,-2.19,10.73,36.15,16.27,84.87,6.08,29.27,50.38,0.34,12.87,42.91
$PJCIFN2,07/04/2026 14:06:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,17.83,90.01,9.03,63.73,53.17,3.11,16.69,46.89,13.15,78.70,2.53,11.94,46.10,-3.96,9.61,39.16,15.44,83.99,5.57,24.69,49.66,-0.41,12.23,43.14
$PJCIFN2,07/04/2026 14:07:00,230.37,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.36,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,92.65,9.64,63.73,55.09,4.87,17.27,49.59,11.35,81.60,4.31,9.59,46.59,-2.79,11.35,39.57,16.90,85.32,7.01,25.16,51.02,0.99,13.79,43.80
$PJCIFN2,07/04/2026 14:08:00,230.37,228.83,229.60,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,89.61,9.04,61.89,52.11,1.34,13.72,51.53,11.95,79.92,3.12,9.03,46.13,-2.79,8.98,36.72,15.24,83.58,5.40,22.96,49.53,-0.79,11.92,41.58
$PJCIFN2,07/04/2026 14:09:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.64,91.58,9.02,63.10,53.70,1.93,16.06,49.14,13.73,79.33,3.71,9.60,46.69,-2.79,9.00,36.13,16.01,84.35,6.14,23.67,50.38,0.18,12.76,42.43
$PJCIFN2,07/04/2026 14:10:00,230.37,228.83,229.71,0.08,0.40,0.04,0.32,0.25,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,90.84,9.61,74.45,56.64,2.52,16.11,50.41,13.76,79.83,3.13,10.77,45.95,-1.61,10.18,38.46,16.49,84.31,6.47,28.90,51.01,0.61,12.92,42.36
$PJCIFN2,07/04/2026 14:11:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.17,8.43,64.32,53.67,1.93,17.26,51.47,11.36,78.65,3.13,10.18,41.91,-3.37,8.43,38.53,15.46,82.85,5.15,24.27,49.21,-0.91,11.56,42.19
$PJCIFN2,07/04/2026 14:12:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.99,9.63,64.83,54.91,3.69,16.08,46.78,14.33,80.38,4.88,11.95,47.25,-1.61,11.91,36.70,16.80,84.33,7.03,24.63,51.17,1.00,13.64,42.28
$PJCIFN2,07/04/2026 14:13:00,230.75,228.83,229.71,0.10,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.60,98.71,10.21,63.73,53.82,3.11,15.47,48.02,13.17,79.61,2.54,10.18,42.59,-4.55,9.60,36.07,16.14,84.65,5.66,23.96,49.57,-0.17,12.29,41.02
$PJCIFN2,07/04/2026 14:14:00,230.63,228.70,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.41,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,19.66,88.73,8.42,61.86,53.29,1.34,14.93,93.32,9.00,79.06,0.18,10.77,46.10,-2.79,9.60,35.60,15.10,82.50,5.48,23.01,49.64,-0.49,12.00,54.23
$PJCIFN2,07/04/2026 14:15:00,231.01,228.70,229.68,0.10,0.40,0.04,0.31,0.24,0.03,0.07,0.44,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.37,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.40,23.31,90.78,9.62,71.50,54.91,7.25,15.49,100.92,10.75,80.42,3.13,10.77,47.87,-2.20,10.17,85.75,17.18,83.98,6.95,29.63,51.33,1.05,13.59,91.68
$PJCIFN2,07/04/2026 14:16:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.43,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.39,18.50,88.58,8.44,65.01,55.65,1.34,15.51,98.93,13.72,78.56,3.13,11.95,46.69,-3.38,10.18,85.65,15.71,81.88,5.48,24.28,49.72,-0.66,12.11,89.55
$PJCIFN2,07/04/2026 14:17:00,230.50,228.70,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.39,19.64,88.88,10.23,62.65,54.35,2.52,16.67,93.52,14.34,78.93,3.71,10.77,46.02,-2.20,9.59,86.44,16.25,82.48,6.09,23.82,49.95,0.28,12.80,90.27
$PJCIFN2,07/04/2026 14:18:00,230.37,228.70,229.68,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.26,20.25,89.02,10.82,65.53,54.81,3.11,15.47,97.12,14.92,80.01,4.32,11.96,46.82,-2.20,10.79,37.96,16.91,83.29,6.90,25.14,51.06,1.15,13.31,59.93
$PJCIFN2,07/04/2026 14:19:00,230.63,228.70,229.65,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,89.37,9.03,66.78,54.26,3.70,14.85,46.65,11.99,77.93,3.13,11.36,45.54,-2.79,9.03,37.37,15.82,82.09,6.12,24.33,49.87,0.01,12.50,42.10
$PJCIFN2,07/04/2026 14:20:00,230.50,228.83,229.67,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,86.96,7.84,70.12,53.64,2.52,13.72,45.58,10.78,78.06,3.13,11.36,46.13,-2.78,8.41,35.62,15.30,81.48,5.29,27.17,49.38,-0.64,11.90,40.63
$PJCIFN2,07/04/2026 14:21:00,230.37,228.18,229.56,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.36,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,19.67,89.32,8.44,65.46,54.72,3.12,14.89,82.43,13.74,77.52,3.72,13.72,46.10,-1.61,10.16,34.95,16.91,82.73,6.64,26.63,50.69,0.82,13.27,46.68
$PJCIFN2,07/04/2026 14:22:00,230.63,228.57,229.55,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,18.51,89.47,9.01,64.79,54.11,2.52,14.87,92.09,13.16,78.74,3.72,10.82,45.97,-2.19,10.22,33.79,16.09,82.24,6.21,24.46,50.33,0.26,12.70,59.28
$PJCIFN2,07/04/2026 14:23:00,230.50,228.96,229.66,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.33,86.96,8.43,62.48,53.79,1.93,14.90,69.66,13.17,77.26,2.54,10.76,46.10,-2.80,10.17,36.68,15.47,81.63,5.37,22.93,49.80,-0.46,11.87,43.03
$PJCIFN2,07/04/2026 14:24:00,230.75,229.08,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.35,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.23,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.22,89.03,9.03,69.14,53.73,3.11,16.06,81.39,13.74,79.74,4.90,13.11,46.00,-1.02,11.37,52.00,16.81,82.82,7.04,25.18,50.76,1.11,13.66,68.00
$PJCIFN2,07/04/2026 14:25:00,230.37,228.44,229.70,0.08,0.42,0.04,0.35,0.24,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,19.02,97.53,8.44,79.66,54.85,2.52,16.07,72.77,13.15,78.02,3.12,11.97,46.05,-2.20,10.76,36.74,15.62,82.99,5.72,28.13,49.70,-0.18,12.55,45.49
$PJCIFN2,07/04/2026 14:26:00,230.50,228.70,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,18.51,88.58,9.02,66.08,53.88,3.11,14.93,78.63,14.28,77.13,3.13,13.13,47.25,-2.79,9.63,36.76,16.22,81.88,5.96,25.88,50.43,0.20,12.78,50.88
$PJCIFN2,07/04/2026 14:27:00,230.50,228.70,229.67,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.03,88.09,9.04,64.17,55.40,3.10,14.94,67.46,14.92,78.56,4.89,11.97,46.82,-1.02,11.93,33.83,17.00,82.90,7.07,24.53,51.29,0.97,13.58,46.09
$PJCIFN2,07/04/2026 14:28:00,230.37,228.83,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.21,19.04,89.27,9.00,62.48,53.29,1.93,15.52,90.52,13.15,77.93,3.13,10.77,46.13,-2.79,10.18,36.78,15.68,81.47,5.65,22.73,49.64,-0.27,12.22,47.25
$PJCIFN2,07/04/2026 14:29:00,230.37,228.96,229.66,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.28,19.08,89.02,9.03,67.22,54.81,3.11,14.92,95.67,13.73,78.70,3.13,11.95,46.64,-1.61,11.33,37.35,16.74,82.63,6.40,24.92,50.60,0.86,13.34,64.61
$PJCIFN2,07/04/2026 14:30:00,230.37,228.70,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,18.47,88.83,7.84,84.73,53.20,2.52,14.30,53.15,14.30,78.89,3.12,9.58,46.13,-2.79,10.77,38.51,15.80,81.77,5.77,28.02,49.67,-0.22,12.39,43.78
$PJCIFN2,07/04/2026 14:31:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.47,9.03,65.38,54.35,2.52,16.10,47.40,14.34,79.06,3.71,14.31,46.72,-1.61,9.59,34.97,16.77,82.46,6.55,25.82,50.49,0.68,12.98,41.96
$PJCIFN2,07/04/2026 14:32:00,230.50,228.83,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,19.09,87.70,9.02,64.39,54.38,2.52,15.50,72.22,13.75,77.34,2.53,10.79,45.54,-2.79,9.56,38.51,15.89,81.66,5.75,23.95,50.12,-0.04,12.56,45.49
$PJCIFN2,07/04/2026 14:33:00,231.14,228.70,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.34,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.26,18.47,86.91,8.45,62.41,53.29,1.93,15.51,79.17,14.30,78.11,2.54,11.36,46.80,-2.79,9.58,39.16,15.91,81.80,5.84,23.05,50.00,0.02,12.49,58.92
$PJCIFN2,07/04/2026 14:34:00,230.50,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.58,9.03,65.97,53.82,3.10,15.51,54.92,14.32,78.02,3.72,11.95,46.64,-1.61,10.75,37.85,16.37,82.44,6.21,24.89,50.56,0.76,13.09,40.90
$PJCIFN2,07/04/2026 14:35:00,230.37,228.57,229.44,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.63,88.38,9.02,84.73,54.32,2.51,14.89,94.49,13.73,77.34,1.94,10.76,46.59,-3.37,9.60,39.64,15.89,81.92,5.66,28.18,50.56,-0.16,12.21,59.69
$PJCIFN2,07/04/2026 14:36:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,89.96,9.62,64.32,53.85,1.93,14.89,49.54,14.33,78.11,3.71,11.93,46.08,-2.20,10.17,38.38,16.15,82.04,5.90,25.01,50.14,0.00,12.45,42.44
$PJCIFN2,07/04/2026 14:37:00,230.75,228.83,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.65,102.78,9.03,64.21,56.12,2.52,15.48,61.46,14.29,78.70,3.72,11.37,46.80,-1.61,10.79,39.03,16.94,84.30,6.85,24.67,51.10,0.84,13.54,45.21
$PJCIFN2,07/04/2026 14:38:00,230.75,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.27,19.71,89.86,9.03,63.17,54.47,3.12,14.92,93.47,13.69,78.28,3.14,10.77,46.02,-2.19,10.80,35.54,16.12,82.21,6.19,23.59,50.20,0.27,12.84,62.61
$PJCIFN2,07/04/2026 14:39:00,230.50,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.29,89.37,7.26,64.87,52.67,1.34,14.91,44.37,12.58,77.97,3.12,11.39,46.69,-2.20,10.17,35.58,15.29,81.73,5.35,23.80,49.61,-0.36,11.89,39.33
$PJCIFN2,07/04/2026 14:40:00,230.50,228.70,229.67,0.08,0.39,0.04,0.38,0.23,0.02,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.30,18.98,89.42,9.62,87.08,53.70,3.69,15.52,92.90,13.74,79.79,2.53,12.54,45.54,-1.61,10.77,38.51,16.71,83.28,6.67,29.47,50.37,1.10,13.50,69.85
$PJCIFN2,07/04/2026 14:41:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.10,6.68,63.87,55.53,2.52,13.74,73.15,13.16,77.93,2.53,11.95,46.13,-2.79,10.15,35.56,15.72,81.91,5.25,24.27,49.14,-0.59,11.98,41.69
$PJCIFN2,07/04/2026 14:42:00,230.37,228.57,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,88.92,7.26,63.69,52.99,1.93,14.84,50.26,13.74,78.65,3.13,10.77,46.64,-2.78,10.16,36.13,15.72,82.43,5.47,24.03,49.30,-0.15,12.25,43.29
$PJCIFN2,07/04/2026 14:43:00,230.75,228.96,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.06,9.00,65.42,54.32,2.52,14.91,47.40,14.34,79.74,4.31,12.54,45.56,-1.61,11.36,37.94,16.86,83.90,6.67,24.57,50.70,0.90,13.09,42.84
$PJCIFN2,07/04/2026 14:44:00,230.37,228.96,229.65,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,18.48,90.20,8.43,62.06,54.23,1.93,13.73,90.42,13.15,79.29,3.12,10.76,46.15,-2.79,10.15,35.62,15.68,82.73,5.36,23.16,49.69,-0.51,11.87,49.52
$PJCIFN2,07/04/2026 14:45:00,230.63,228.57,229.68,0.08,0.40,0.04,0.39,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.26,19.03,91.19,9.02,89.09,54.32,3.10,14.89,92.67,13.76,80.42,3.72,11.95,47.33,-1.61,11.36,39.68,17.09,84.66,6.91,29.00,51.23,0.98,13.53,60.01
$PJCIFN2,07/04/2026 14:46:00,230.24,228.70,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.01,90.84,8.45,66.71,54.29,2.52,14.90,46.76,13.75,79.65,3.13,11.95,46.74,-1.61,10.77,34.36,15.89,83.60,5.98,25.36,49.88,0.28,12.72,38.77
$PJCIFN2,07/04/2026 14:47:00,230.37,228.83,229.66,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,16.72,89.81,7.83,63.17,53.08,1.34,14.90,53.15,13.15,79.24,2.54,10.77,46.69,-2.79,10.18,35.56,15.42,83.52,5.43,22.84,49.56,-0.47,12.09,40.64
$PJCIFN2,07/04/2026 14:48:00,230.75,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.05,91.09,9.01,64.39,54.94,2.52,14.94,57.95,14.29,82.01,3.13,13.72,47.36,-1.61,10.16,40.73,16.81,85.05,6.96,25.04,51.19,1.19,13.67,45.50
$PJCIFN2,07/04/2026 14:49:00,230.63,229.08,229.81,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.34,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.27,19.10,101.12,8.44,63.21,54.50,2.52,14.34,77.95,13.17,79.83,2.54,10.78,45.61,-2.21,10.16,39.12,15.35,84.97,5.23,22.75,49.41,-0.51,12.00,62.63
$PJCIFN2,07/04/2026 14:50:00,230.24,228.57,229.64,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.32,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.02,91.53,8.45,87.96,54.26,3.11,15.51,73.15,14.31,81.51,3.72,13.15,46.02,-2.20,9.61,39.57,16.65,85.08,6.65,28.57,50.90,0.93,13.49,45.23
$PJCIFN2,07/04/2026 14:51:00,230.75,228.83,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.30,90.89,8.45,72.47,55.06,3.10,14.89,92.14,14.30,81.06,3.72,11.93,45.59,-1.61,10.76,41.05,16.27,84.53,6.05,25.69,50.45,0.08,12.79,58.81
$PJCIFN2,07/04/2026 14:52:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,90.30,6.68,63.14,53.76,0.75,13.75,61.84,13.74,80.42,3.13,11.36,46.23,-3.38,9.60,34.91,15.35,83.84,5.32,22.64,49.63,-0.86,11.70,41.02
$PJCIFN2,07/04/2026 14:53:00,230.24,228.96,229.59,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.58,9.04,63.14,54.44,3.11,14.92,50.21,14.33,81.69,3.71,13.12,45.44,-1.02,10.77,36.76,17.16,85.50,7.00,26.02,51.24,1.13,13.65,41.67
$PJCIFN2,07/04/2026 14:54:00,230.11,228.83,229.55,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.21,19.05,89.86,8.44,62.44,54.85,3.11,14.88,70.13,14.31,80.88,3.71,10.77,47.28,-2.20,10.17,37.92,15.88,84.22,5.75,23.18,50.09,-0.14,12.28,47.41
$PJCIFN2,07/04/2026 14:55:00,230.37,228.83,229.66,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.03,90.78,9.03,88.45,52.64,2.52,14.90,46.68,14.31,80.47,3.72,11.35,47.33,-2.20,10.17,38.51,15.96,84.50,5.94,27.78,49.85,-0.07,12.30,42.21
$PJCIFN2,07/04/2026 14:56:00,230.37,228.83,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.38,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,19.06,91.73,9.00,67.15,54.53,2.51,16.05,86.59,14.29,81.51,4.29,12.54,45.49,-1.60,10.18,36.13,16.62,85.49,6.69,25.91,50.51,0.70,13.34,52.43
$PJCIFN2,07/04/2026 14:57:00,230.63,228.96,229.77,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.36,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.24,17.28,91.09,6.67,62.06,52.02,0.75,13.72,81.98,13.74,80.38,3.13,10.76,45.56,-2.79,10.16,39.71,15.22,83.95,5.16,23.18,49.05,-0.75,11.84,54.95
$PJCIFN2,07/04/2026 14:58:00,230.88,228.70,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.22,19.10,91.19,9.61,63.03,54.94,2.52,16.12,91.55,12.56,81.83,4.30,11.33,46.05,-2.20,10.17,36.74,16.21,84.89,6.42,24.57,50.44,0.39,12.95,49.66
$PJCIFN2,07/04/2026 14:59:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.10,92.96,9.60,64.94,54.91,3.11,14.94,93.32,14.91,81.87,4.88,13.11,46.74,-0.43,11.35,38.44,16.75,85.37,6.88,24.40,50.95,0.88,13.50,54.14
$PJCIFN2,07/04/2026 15:00:00,230.37,228.96,229.67,0.08,0.40,0.04,0.39,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.47,91.24,9.05,89.58,54.88,3.11,16.13,62.67,13.13,80.20,3.71,11.34,46.10,-1.02,9.57,37.96,16.24,84.40,6.27,27.82,50.61,0.44,12.74,42.76
$PJCIFN2,07/04/2026 15:01:00,230.50,228.83,229.69,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,100.81,9.02,63.69,54.32,1.93,16.07,47.85,13.72,79.74,2.54,11.94,46.72,-2.79,9.60,36.11,15.67,84.87,5.47,24.45,49.79,-0.45,12.09,42.23
$PJCIFN2,07/04/2026 15:02:00,230.75,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,91.09,9.03,64.28,54.88,2.52,16.12,59.13,14.90,81.51,4.31,12.54,46.69,-0.43,11.36,38.46,16.95,84.76,6.97,24.60,51.64,1.05,13.85,44.67
$PJCIFN2,07/04/2026 15:03:00,230.37,228.83,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.28,19.05,89.81,9.01,65.53,54.91,2.53,14.33,94.06,14.29,78.52,4.30,10.77,46.64,-2.20,11.36,36.68,16.24,83.72,6.05,24.63,50.37,0.14,12.80,63.52
$PJCIFN2,07/04/2026 15:04:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.24,0.00,0.06,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.87,89.22,7.26,64.83,54.94,0.75,13.72,49.68,13.72,79.65,3.12,13.11,47.20,-2.20,9.60,35.52,15.33,82.84,5.24,26.78,49.75,-0.71,11.86,40.62
$PJCIFN2,07/04/2026 15:05:00,230.50,228.83,229.70,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,88.63,8.44,81.97,53.14,2.52,14.91,47.40,13.19,78.56,3.12,11.98,47.84,-3.38,9.57,36.76,15.51,82.84,5.58,28.74,49.92,-0.42,12.02,41.56
$PJCIFN2,07/04/2026 15:06:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.38,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.09,89.96,9.63,64.94,55.06,3.11,15.50,87.03,14.28,79.15,4.31,13.72,46.05,-1.61,11.38,36.15,16.85,84.11,6.92,25.54,51.01,1.06,13.55,56.20
$PJCIFN2,07/04/2026 15:07:00,230.63,228.18,229.73,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.22,19.10,88.19,8.46,77.50,53.82,3.11,14.94,77.49,13.71,78.61,3.71,11.38,46.74,-2.20,10.16,36.76,15.96,82.92,5.74,24.42,49.57,-0.12,12.48,50.63
$PJCIFN2,07/04/2026 15:08:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.47,89.47,8.45,63.83,53.79,3.11,14.90,49.03,14.29,78.78,2.54,10.77,47.28,-2.20,9.01,39.68,15.86,82.61,5.74,23.56,49.90,-0.15,12.07,43.24
$PJCIFN2,07/04/2026 15:09:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.28,19.70,89.03,8.48,64.32,54.94,3.11,15.49,94.28,14.34,79.24,4.31,11.37,47.20,-1.61,11.37,40.27,17.20,83.60,6.90,24.75,51.17,1.10,13.57,64.38
$PJCIFN2,07/04/2026 15:10:00,230.37,228.70,229.70,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,87.26,9.03,81.25,54.32,1.93,14.90,47.35,13.18,78.52,3.71,10.79,46.66,-2.20,10.15,37.90,15.66,81.91,5.46,27.22,49.35,-0.60,12.08,41.56
$PJCIFN2,07/04/2026 15:11:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.32,8.45,64.87,54.91,3.70,15.52,44.96,14.33,79.97,3.13,12.54,46.69,-1.61,10.77,36.25,16.77,83.00,6.49,25.87,50.46,0.86,13.32,40.25
$PJCIFN2,07/04/2026 15:12:00,230.75,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.31,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,19.02,89.86,9.00,63.21,54.23,2.52,16.08,71.55,14.33,79.83,3.71,11.97,47.20,-1.61,10.78,39.16,16.37,83.06,6.63,24.55,50.41,0.67,13.18,51.94
$PJCIFN2,07/04/2026 15:13:00,230.75,228.70,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.83,100.78,7.86,63.87,53.64,2.53,14.38,70.05,13.15,78.30,3.71,10.18,46.15,-2.79,9.59,37.35,15.23,82.98,5.32,22.68,49.43,-0.56,11.93,43.35
$PJCIFN2,07/04/2026 15:14:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.58,9.04,64.28,54.35,2.52,15.51,49.11,14.34,79.15,3.71,10.78,47.79,-2.20,10.79,38.63,16.66,82.85,6.71,24.98,50.96,0.83,13.40,42.60
$PJCIFN2,07/04/2026 15:15:00,230.37,228.83,229.67,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.38,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.26,19.04,89.07,9.03,83.01,54.20,2.52,14.91,87.67,13.70,78.52,2.53,13.13,45.49,-1.61,10.73,35.56,16.06,82.17,6.16,27.56,49.94,0.36,12.92,60.61
$PJCIFN2,07/04/2026 15:16:00,230.50,228.83,229.74,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,16.75,87.60,7.86,63.73,53.76,1.34,13.72,73.28,13.15,78.48,3.72,10.78,46.69,-2.20,10.17,36.74,15.24,81.67,5.38,24.46,49.64,-0.46,11.86,45.43
$PJCIFN2,07/04/2026 15:17:00,230.50,228.70,229.73,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,16.66,88.78,7.24,62.55,51.82,1.34,13.73,60.97,13.14,78.52,3.72,11.37,45.46,-2.20,9.01,35.56,15.13,81.35,5.21,22.77,49.35,-0.75,11.58,45.09
$PJCIFN2,07/04/2026 15:18:00,230.63,228.57,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.22,18.49,88.24,10.20,63.62,54.23,2.52,15.51,64.40,13.79,78.61,4.32,13.13,46.82,-1.61,10.80,41.50,16.95,83.03,6.92,24.38,51.00,1.19,13.64,51.52
$PJCIFN2,07/04/2026 15:19:00,230.37,228.70,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,88.24,8.44,63.80,55.00,2.52,14.32,48.04,13.15,78.56,2.54,10.76,45.38,-3.38,10.19,37.35,15.61,81.73,5.72,24.12,49.46,-0.22,12.46,42.22
$PJCIFN2,07/04/2026 15:20:00,230.37,228.83,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.03,88.78,9.03,78.44,53.67,2.51,15.47,49.70,13.75,78.34,2.53,11.37,46.13,-2.20,10.15,36.74,16.01,82.09,5.96,27.26,49.74,0.18,12.56,42.54
$PJCIFN2,07/04/2026 15:21:00,230.24,228.57,229.61,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.26,89.66,9.04,66.67,54.91,2.52,14.91,93.54,14.32,78.78,4.89,13.75,46.64,-1.02,10.76,37.96,17.24,82.99,6.75,26.31,51.04,0.88,13.32,65.71
$PJCIFN2,07/04/2026 15:22:00,230.24,228.70,229.64,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,17.33,88.04,7.85,62.55,53.20,1.93,14.33,92.14,13.74,78.11,3.12,10.77,44.97,-2.20,9.59,35.60,15.23,81.22,5.38,23.48,49.06,-0.64,11.84,51.92
$PJCIFN2,07/04/2026 15:23:00,230.24,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,87.99,9.04,63.17,54.32,3.11,15.48,48.04,14.33,78.78,4.31,11.98,46.72,-2.20,10.79,37.35,16.64,82.52,6.93,24.14,50.59,0.95,13.57,42.66
$PJCIFN2,07/04/2026 15:24:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.35,8.44,63.66,54.32,3.11,16.08,47.96,14.33,78.74,2.54,11.96,45.54,-1.61,11.33,37.33,16.39,82.59,6.40,24.77,50.44,0.59,13.20,42.27
$PJCIFN2,07/04/2026 15:25:00,230.37,228.96,229.66,0.07,0.44,0.03,0.34,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,16.75,100.53,7.26,77.81,53.61,1.34,13.72,69.78,13.15,77.21,3.72,10.78,47.20,-2.20,10.17,35.60,15.11,82.78,5.27,27.09,49.63,-0.68,11.80,44.86
$PJCIFN2,07/04/2026 15:26:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,18.53,89.03,8.45,64.94,54.44,2.52,14.91,70.80,13.13,79.97,4.88,12.55,46.00,-1.61,9.61,38.63,16.77,82.85,6.64,25.50,51.06,0.64,13.20,51.75
$PJCIFN2,07/04/2026 15:27:00,230.24,228.57,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.65,90.78,8.42,65.31,55.43,2.52,14.90,62.53,13.75,78.06,3.13,10.79,47.33,-1.61,10.19,34.38,16.10,82.29,6.32,24.03,50.66,0.43,12.87,46.21
$PJCIFN2,07/04/2026 15:28:00,230.37,228.70,229.60,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,17.27,87.89,7.85,63.58,54.44,1.93,13.72,85.46,13.70,78.65,3.12,10.76,47.12,-2.78,9.60,38.00,15.39,82.00,5.57,23.15,49.74,-0.31,12.08,51.30
$PJCIFN2,07/04/2026 15:29:00,230.24,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,89.27,9.05,63.80,53.32,2.52,14.93,46.57,14.31,78.15,2.54,12.54,46.77,-1.61,10.20,36.78,16.29,82.62,6.34,25.14,50.49,0.52,12.81,41.83
$PJCIFN2,07/04/2026 15:30:00,230.37,228.70,229.62,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,18.46,88.68,9.60,72.60,54.85,2.51,14.89,71.19,14.31,77.93,2.54,11.37,46.72,-3.38,10.18,37.92,15.87,82.12,5.72,28.47,49.77,-0.21,12.29,47.97
$PJCIFN2,07/04/2026 15:31:00,230.50,228.44,229.59,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.36,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.44,88.73,7.87,63.17,53.49,2.53,16.14,83.16,13.12,77.30,3.72,11.95,46.08,-2.20,10.15,38.51,15.82,81.96,5.60,24.47,49.27,-0.14,12.29,58.66
$PJCIFN2,07/04/2026 15:32:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.30,9.00,64.94,54.50,2.51,15.51,46.76,14.33,79.20,4.31,13.13,46.10,-1.02,11.36,38.44,16.62,83.17,6.80,24.55,50.54,0.83,13.44,42.43
$PJCIFN2,07/04/2026 15:33:00,230.75,228.57,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.37,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,19.04,88.43,9.60,64.13,54.32,3.11,14.93,84.48,14.33,79.15,3.71,11.35,47.25,-2.20,9.60,36.70,15.97,82.72,6.03,23.41,50.10,0.22,12.49,48.45
$PJCIFN2,07/04/2026 15:34:00,230.37,228.83,229.70,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.27,16.73,88.09,7.25,62.58,51.99,1.34,13.72,90.96,13.16,79.02,2.54,10.79,46.69,-2.20,9.59,37.98,15.45,82.02,5.15,23.66,49.48,-0.83,11.64,61.88
$PJCIFN2,07/04/2026 15:35:00,230.37,228.83,229.65,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.02,91.68,9.04,69.77,54.26,3.11,15.53,46.12,13.73,80.24,3.71,10.76,47.20,-1.61,8.99,36.25,16.87,84.66,6.72,28.97,50.73,1.11,13.38,41.56
$PJCIFN2,07/04/2026 15:36:00,230.37,228.96,229.65,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,90.89,8.42,67.81,54.29,2.51,14.31,59.00,13.75,79.88,1.95,11.95,45.51,-2.20,10.17,35.48,15.52,83.81,5.67,25.10,49.39,-0.18,12.41,39.45
$PJCIFN2,07/04/2026 15:37:00,230.50,228.83,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,18.50,102.36,7.83,63.73,53.67,2.51,14.91,59.17,13.15,80.65,3.13,11.95,46.72,-2.20,8.43,38.53,15.66,85.64,5.59,24.50,50.07,-0.11,12.18,46.88
$PJCIFN2,07/04/2026 15:38:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,91.53,9.05,63.17,53.79,2.52,15.49,64.44,13.74,80.69,4.89,12.52,46.72,-1.61,10.18,35.46,16.52,85.02,6.70,24.75,50.69,0.81,13.38,42.52
$PJCIFN2,07/04/2026 15:39:00,230.37,228.57,229.60,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,18.45,89.71,7.84,66.59,53.70,1.93,14.89,70.88,13.73,79.70,2.54,10.77,46.05,-2.79,8.98,38.48,15.20,83.47,5.11,23.10,49.11,-0.63,11.73,50.28
$PJCIFN2,07/04/2026 15:40:00,230.75,228.70,229.61,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.41,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.31,19.08,91.73,9.60,78.49,55.99,2.52,15.48,94.01,13.75,81.37,4.89,11.36,43.77,-1.60,11.92,38.99,16.57,85.08,6.76,28.88,50.65,1.07,13.43,70.89
$PJCIFN2,07/04/2026 15:41:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.07,90.60,8.46,66.12,53.26,1.93,14.90,52.59,13.16,79.79,3.13,11.95,46.72,-2.20,10.17,37.94,15.80,84.52,6.03,25.51,50.16,0.05,12.53,43.52
$PJCIFN2,07/04/2026 15:42:00,230.24,228.83,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,91.48,9.63,64.21,55.99,2.52,14.89,48.58,13.74,81.65,3.72,10.76,47.31,-2.79,10.74,38.46,16.13,84.98,6.56,24.24,50.80,0.34,12.81,42.78
$PJCIFN2,07/04/2026 15:43:00,230.37,228.96,229.64,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,91.63,9.02,74.28,54.29,2.52,15.47,48.02,13.74,80.92,4.30,11.35,46.61,-1.61,10.77,36.72,16.81,85.46,6.85,24.88,51.01,0.93,13.54,41.52
$PJCIFN2,07/04/2026 15:44:00,230.37,228.83,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,90.94,7.85,63.83,52.55,2.52,14.89,57.30,13.74,80.24,3.72,10.76,46.08,-2.20,10.15,37.24,15.45,84.13,5.48,23.29,49.43,-0.55,12.06,42.44
$PJCIFN2,07/04/2026 15:45:00,230.37,228.83,229.59,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.27,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.21,18.52,89.96,8.46,82.02,55.59,1.93,15.54,61.98,13.73,81.46,3.12,9.58,45.54,-2.20,10.16,36.78,15.80,84.67,5.80,27.76,50.20,-0.19,12.42,47.50
$PJCIFN2,07/04/2026 15:46:00,230.37,228.83,229.52,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.61,91.63,9.58,65.42,53.67,2.52,14.87,66.06,13.75,81.69,4.31,13.13,47.84,-1.61,10.18,36.72,16.53,85.31,6.69,25.49,50.75,0.59,13.01,46.40
$PJCIFN2,07/04/2026 15:47:00,230.37,228.44,229.46,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.30,19.70,92.76,8.45,64.17,54.14,2.52,14.89,94.11,11.94,80.69,-1.59,11.91,45.89,-2.79,10.13,34.93,15.67,83.97,5.55,23.37,49.68,-0.45,12.16,67.90
$PJCIFN2,07/04/2026 15:48:00,230.50,228.83,229.65,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,26.23,90.50,9.65,63.62,53.17,4.87,15.47,48.02,12.57,81.01,2.54,10.77,46.69,-5.13,9.60,36.15,16.12,84.55,5.83,22.90,49.89,-0.29,12.46,41.22
$PJCIFN2,07/04/2026 15:49:00,230.50,228.70,229.66,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.02,0.05,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.70,99.72,9.60,64.98,54.85,3.69,16.11,48.52,13.14,82.33,3.13,11.96,46.08,-5.15,10.75,32.61,16.50,86.69,6.45,24.91,50.31,0.22,13.00,42.76
$PJCIFN2,07/04/2026 15:50:00,230.50,228.57,229.65,0.09,0.40,0.05,0.38,0.23,0.02,0.06,0.22,0.05,0.31,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,91.14,10.78,86.14,53.76,3.70,14.30,50.21,12.51,71.53,1.36,10.76,46.05,-3.37,5.46,37.92,15.48,84.20,5.58,28.24,49.87,-0.29,11.88,42.40
$PJCIFN2,07/04/2026 15:51:00,230.50,228.96,229.69,0.09,0.40,0.05,0.31,0.24,0.01,0.08,0.29,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.20,19.70,91.19,10.80,70.24,55.96,3.10,17.85,66.21,14.33,81.37,3.72,14.33,45.54,-2.20,11.36,36.80,17.12,85.24,7.05,26.44,51.55,1.16,13.67,45.86
$PJCIFN2,07/04/2026 15:52:00,230.63,228.83,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.22,19.06,91.83,9.64,64.98,54.41,2.53,14.93,79.76,13.72,79.02,3.13,10.78,44.97,-3.38,10.73,37.96,15.63,83.66,5.92,23.49,50.14,-0.31,12.50,50.15
$PJCIFN2,07/04/2026 15:53:00,230.24,228.70,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,89.42,8.43,64.32,53.05,3.10,15.53,45.60,12.55,80.42,2.53,10.18,46.51,-2.20,9.57,37.20,15.24,83.59,5.28,22.84,49.68,-0.42,11.98,40.66
$PJCIFN2,07/04/2026 15:54:00,230.24,228.83,229.62,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.34,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,19.06,89.96,8.46,62.48,53.20,2.52,16.07,79.13,12.59,75.11,2.53,11.35,46.08,-2.79,6.63,36.15,15.43,83.48,5.61,23.90,49.99,-0.49,12.13,45.84
$PJCIFN2,07/04/2026 15:55:00,230.50,228.83,229.59,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.37,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.22,20.82,90.75,10.80,85.46,53.82,4.88,15.51,84.24,11.39,74.48,3.13,11.95,46.69,-2.20,9.02,36.15,16.73,84.09,7.12,28.42,51.14,1.18,13.30,51.08
$PJCIFN2,07/04/2026 15:56:00,230.37,228.70,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,89.96,9.60,67.22,53.67,2.51,15.46,49.81,7.82,78.78,3.13,11.96,46.13,-2.20,10.18,36.63,16.16,83.40,6.34,25.93,50.43,0.30,12.95,43.33
$PJCIFN2,07/04/2026 15:57:00,230.24,228.96,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,87.99,9.02,63.14,53.14,1.93,14.33,49.62,13.75,79.88,3.13,10.18,46.69,-2.20,9.57,36.66,15.47,82.88,5.75,23.43,49.42,-0.13,12.35,41.11
$PJCIFN2,07/04/2026 15:58:00,230.24,228.70,229.54,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.33,19.06,89.22,8.44,63.24,53.20,3.10,14.94,93.69,13.74,78.43,3.72,10.20,46.10,-2.20,9.59,40.84,15.89,82.68,5.78,24.16,49.86,0.01,12.35,76.62
$PJCIFN2,07/04/2026 15:59:00,230.37,228.96,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.52,9.02,64.24,54.26,3.10,15.47,49.06,14.36,79.92,4.88,12.58,47.36,-1.61,11.35,36.25,16.89,83.65,7.13,24.70,51.06,1.12,13.55,41.55
$PJCIFN2,07/04/2026 16:00:00,230.50,228.70,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.85,89.71,8.44,85.51,53.70,1.93,13.72,46.86,13.74,78.06,3.72,10.78,46.02,-1.61,9.60,35.48,15.42,81.84,5.44,27.12,49.14,-0.49,11.73,41.21
$PJCIFN2,07/04/2026 16:01:00,230.50,228.70,229.57,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.29,101.32,8.46,66.59,54.35,2.52,15.45,94.23,14.30,78.83,4.30,13.74,46.61,-2.20,10.17,37.39,16.81,84.34,6.58,25.67,50.65,0.87,13.08,58.23
$PJCIFN2,07/04/2026 16:02:00,230.63,228.44,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.21,19.02,88.53,8.41,64.35,54.85,2.52,14.94,79.17,14.29,78.78,4.30,10.79,46.69,-1.61,10.20,37.22,16.21,82.43,6.30,23.90,50.35,0.17,12.77,47.96
$PJCIFN2,07/04/2026 16:03:00,230.24,228.83,229.69,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,87.55,7.87,61.93,53.17,1.34,13.72,47.94,13.71,78.19,2.53,10.77,46.72,-2.79,9.61,37.39,15.11,81.42,5.21,22.49,49.28,-0.76,11.59,41.41
$PJCIFN2,07/04/2026 16:04:00,230.50,228.83,229.64,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.24,19.71,87.79,9.01,67.26,55.40,3.11,15.47,90.03,14.33,79.79,3.72,10.78,46.15,-1.61,11.36,36.15,16.82,82.77,6.84,27.35,51.00,0.96,13.48,54.00
$PJCIFN2,07/04/2026 16:05:00,230.37,228.44,229.67,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.22,18.50,89.02,7.87,85.51,54.85,2.51,14.87,69.59,13.75,77.80,3.72,13.11,45.54,-1.61,10.79,39.14,16.03,82.20,6.03,29.11,49.82,0.24,12.72,51.20
$PJCIFN2,07/04/2026 16:06:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,88.68,9.04,64.79,52.49,1.34,14.94,55.22,13.74,78.02,1.36,11.37,46.74,-3.97,9.60,36.15,15.88,81.91,5.70,24.52,49.65,-0.52,12.18,40.31
$PJCIFN2,07/04/2026 16:07:00,230.75,228.57,229.91,0.11,0.39,0.06,0.30,0.24,0.03,0.08,0.34,0.02,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,25.67,88.63,14.90,68.95,54.41,7.23,17.85,77.49,5.46,78.70,0.18,10.77,45.49,-5.74,9.05,37.35,16.70,82.94,6.53,24.66,50.48,0.82,13.20,53.78
$PJCIFN2,07/04/2026 16:08:00,230.88,228.70,229.67,0.09,0.39,0.06,0.27,0.24,0.01,0.08,0.30,0.03,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.75,89.61,13.18,61.86,55.40,2.53,19.00,69.07,6.64,77.89,0.77,9.01,45.56,-3.38,9.00,36.15,15.14,81.57,5.48,22.85,49.30,-0.49,11.99,41.85
$PJCIFN2,07/04/2026 16:09:00,230.24,228.70,229.48,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.29,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.57,89.07,9.63,66.16,55.34,3.70,19.59,67.38,12.57,77.30,3.71,11.35,45.95,-4.55,9.58,37.77,16.54,82.52,6.54,24.68,51.13,0.71,13.34,51.33
$PJCIFN2,07/04/2026 16:10:00,230.37,228.70,229.71,0.10,0.39,0.05,0.38,0.24,0.04,0.07,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.20,22.07,89.32,10.79,86.19,54.81,8.98,15.45,54.88,12.54,76.88,1.95,10.80,46.13,-2.20,9.60,38.48,16.02,81.79,5.89,28.28,49.79,0.15,12.33,45.23
$PJCIFN2,07/04/2026 16:11:00,230.63,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,20.29,88.09,7.26,63.07,52.52,1.34,14.91,52.56,12.52,77.65,1.35,11.35,46.08,-2.79,10.16,38.55,15.68,81.45,5.17,24.07,49.39,-0.60,11.88,45.06
$PJCIFN2,07/04/2026 16:12:00,230.50,228.44,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.32,0.06,0.34,0.01,0.06,0.21,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.21,19.68,90.16,9.62,65.49,53.64,3.12,15.50,74.33,13.68,78.06,3.13,13.13,47.73,-0.43,9.59,35.64,17.05,82.97,6.83,25.25,50.72,1.25,13.56,48.50
$PJCIFN2,07/04/2026 16:13:00,230.37,228.70,229.53,0.08,0.43,0.04,0.28,0.23,0.02,0.06,0.39,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,19.12,99.78,10.22,63.73,53.67,4.29,14.88,90.52,10.21,78.02,3.72,11.34,46.13,-2.79,10.21,36.74,15.49,82.94,5.64,23.05,49.28,-0.19,12.40,65.03
$PJCIFN2,07/04/2026 16:14:00,230.63,228.96,229.65,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,87.35,8.47,72.56,53.14,1.34,14.33,44.99,13.14,78.70,3.13,10.18,46.61,-2.78,9.57,35.48,15.29,81.89,5.63,23.77,49.21,-0.39,12.12,39.70
$PJCIFN2,07/04/2026 16:15:00,230.50,228.83,229.67,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.33,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.22,18.46,88.68,9.03,86.14,55.53,2.52,15.44,75.47,13.74,78.83,4.30,13.16,47.90,-2.20,9.60,36.82,16.03,82.78,6.30,29.99,50.45,0.55,13.00,51.35
$PJCIFN2,07/04/2026 16:16:00,230.37,228.57,229.60,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.28,17.91,89.27,8.45,64.72,53.79,3.11,14.83,77.45,13.16,77.56,3.72,11.95,46.69,-2.78,10.17,41.45,15.73,81.89,5.74,24.68,50.12,-0.14,12.06,64.19
$PJCIFN2,07/04/2026 16:17:00,230.37,228.96,229.64,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.23,18.47,87.60,8.45,62.51,54.38,1.93,15.51,74.41,13.13,78.15,3.71,10.80,46.61,-2.79,10.18,38.51,15.66,81.75,5.85,23.00,49.98,-0.08,12.41,52.13
$PJCIFN2,07/04/2026 16:18:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.09,9.00,63.69,55.37,3.11,16.05,46.76,13.72,78.52,3.13,7.83,46.18,-1.61,10.76,38.40,16.27,83.13,6.56,24.17,50.59,0.73,13.19,42.86
$PJCIFN2,07/04/2026 16:19:00,230.37,228.96,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.29,9.03,64.90,53.61,3.10,14.90,48.66,14.30,79.15,4.88,11.35,46.77,-1.61,10.19,37.90,16.35,82.70,6.59,24.76,50.67,0.82,13.07,42.47
$PJCIFN2,07/04/2026 16:20:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.30,88.78,7.25,83.24,52.58,1.34,13.75,46.73,13.15,77.93,1.95,10.77,46.64,-2.20,10.15,36.68,15.15,81.56,5.36,27.08,49.23,-0.63,11.67,40.06
$PJCIFN2,07/04/2026 16:21:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.35,8.45,66.04,54.23,3.11,15.49,50.29,14.33,79.74,4.30,14.33,46.15,-1.02,10.76,38.44,17.03,83.11,6.72,26.01,50.75,1.12,13.46,43.17
$PJCIFN2,07/04/2026 16:22:00,230.24,228.83,229.66,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.37,8.44,67.85,54.38,2.52,14.91,52.65,13.77,78.65,2.54,11.38,45.54,-1.61,11.34,36.74,15.76,82.31,6.03,24.14,49.84,0.24,12.93,42.30
$PJCIFN2,07/04/2026 16:23:00,230.37,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,87.50,7.27,62.58,52.61,1.93,14.92,51.47,12.56,78.02,2.54,9.59,46.08,-2.20,10.17,38.46,15.38,81.87,5.60,23.08,49.40,-0.29,12.01,41.95
$PJCIFN2,07/04/2026 16:24:00,230.37,228.83,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.58,8.44,63.21,54.38,1.93,15.52,48.07,14.29,79.24,3.72,12.54,46.72,-2.19,10.15,37.29,16.86,83.32,6.98,24.99,50.87,1.05,13.29,42.90
$PJCIFN2,07/04/2026 16:25:00,230.37,228.96,229.69,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,98.23,7.85,81.88,53.14,1.34,14.91,45.60,13.74,78.02,2.54,11.36,46.72,-2.20,9.01,36.13,15.32,83.61,5.22,26.60,49.11,-0.59,11.82,39.71
$PJCIFN2,07/04/2026 16:26:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.50,9.62,64.39,54.20,3.69,14.90,47.91,13.73,79.11,1.95,12.54,46.64,-2.78,10.18,37.35,16.50,83.67,6.13,25.37,50.24,0.70,13.06,40.82
$PJCIFN2,07/04/2026 16:27:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,89.37,9.01,63.58,54.29,3.11,15.47,49.11,13.15,79.70,3.72,11.95,46.08,-1.61,10.20,37.39,16.16,83.96,6.42,24.14,50.23,0.60,12.89,43.92
$PJCIFN2,07/04/2026 16:28:00,230.24,228.83,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.22,7.27,64.94,52.70,1.34,13.75,47.43,13.72,79.74,3.12,10.77,46.05,-2.20,10.15,34.95,15.20,83.11,5.29,22.72,49.20,-0.56,11.76,40.67
$PJCIFN2,07/04/2026 16:29:00,230.37,228.83,229.62,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.55,9.03,64.32,55.40,3.11,16.65,47.96,13.74,79.88,4.31,11.95,47.84,-2.79,10.77,35.50,16.54,84.71,6.95,24.75,50.91,0.74,13.31,42.02
$PJCIFN2,07/04/2026 16:30:00,230.37,228.96,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.52,90.25,9.04,82.02,53.76,2.53,14.93,56.84,13.15,80.29,4.31,11.35,46.13,-1.61,10.77,37.92,16.09,84.12,6.28,27.83,50.21,0.46,12.88,44.75
$PJCIFN2,07/04/2026 16:31:00,230.75,228.83,229.65,0.09,0.39,0.07,0.28,0.24,0.01,0.07,0.24,0.05,0.35,-0.03,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.74,89.76,16.14,64.32,54.17,1.34,15.49,54.88,11.94,80.24,-6.32,11.94,40.17,-2.20,8.41,35.62,15.49,83.54,5.46,24.76,49.81,-0.44,12.07,41.54
$PJCIFN2,07/04/2026 16:32:00,230.37,228.96,229.57,0.09,0.40,0.04,0.28,0.28,0.01,0.07,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,91.32,9.60,64.28,64.77,3.11,15.49,54.48,12.59,81.01,1.95,11.35,46.74,-2.20,9.60,36.70,15.86,84.89,6.32,24.24,50.83,0.44,13.05,41.86
$PJCIFN2,07/04/2026 16:33:00,230.50,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.03,0.36,-0.00,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.73,10.23,64.79,55.03,2.52,15.48,50.26,7.83,81.37,-0.41,9.61,46.74,-2.20,10.79,34.40,16.49,85.28,6.74,25.02,50.83,0.67,13.25,42.93
$PJCIFN2,07/04/2026 16:34:00,230.37,228.70,229.62,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.23,0.03,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,90.60,9.04,62.44,55.06,2.52,15.47,52.03,6.64,76.71,1.95,10.20,44.92,-2.79,7.83,36.21,15.24,83.97,5.70,24.08,49.62,-0.34,12.06,40.65
$PJCIFN2,07/04/2026 16:35:00,230.37,228.57,229.60,0.08,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.50,91.29,9.03,79.62,54.32,1.93,16.10,48.52,13.14,81.28,3.11,10.76,47.20,-2.20,9.02,37.29,15.89,85.14,6.24,28.18,50.56,0.45,12.84,41.24
$PJCIFN2,07/04/2026 16:36:00,230.50,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.73,9.01,66.08,54.35,3.11,14.90,49.14,13.75,82.28,4.30,11.95,47.20,-1.60,10.76,37.92,16.45,85.47,6.65,25.78,50.90,0.73,13.16,43.50
$PJCIFN2,07/04/2026 16:37:00,230.37,228.70,229.61,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,101.07,6.67,61.86,51.99,1.93,13.72,48.04,13.69,80.33,2.53,10.76,45.54,-2.20,9.58,37.43,15.23,85.64,5.12,22.67,49.11,-0.73,11.73,41.41
$PJCIFN2,07/04/2026 16:38:00,230.37,228.83,229.64,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,92.37,9.61,67.22,53.76,3.11,14.94,44.96,13.73,80.88,4.89,11.36,46.05,-1.61,11.35,36.78,16.78,85.61,6.92,24.59,50.75,1.13,13.51,41.45
$PJCIFN2,07/04/2026 16:39:00,230.50,228.96,229.59,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.14,9.02,63.80,56.05,3.11,15.47,49.59,14.30,80.38,3.72,10.77,46.72,-2.20,10.18,37.33,16.10,84.90,6.16,24.46,50.15,0.29,12.73,42.07
$PJCIFN2,07/04/2026 16:40:00,230.37,228.57,229.67,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.04,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,18.48,90.70,8.43,79.08,53.14,2.52,16.08,48.61,8.40,78.43,3.71,9.58,47.23,-3.38,9.57,39.71,15.66,84.37,5.83,27.77,50.08,-0.14,12.24,43.25
$PJCIFN2,07/04/2026 16:41:00,230.63,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.20,0.05,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.99,10.21,65.53,53.29,3.11,17.27,44.86,11.96,81.65,3.72,12.56,47.39,-2.79,9.57,34.95,16.80,85.56,6.84,25.60,50.96,0.70,13.39,39.81
$PJCIFN2,07/04/2026 16:42:00,230.24,228.70,229.61,0.08,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,90.94,8.44,84.14,55.03,2.52,17.82,47.96,13.13,80.06,3.12,10.76,46.05,-5.13,7.82,34.91,15.28,83.86,5.37,23.51,49.65,-0.54,11.85,41.10
$PJCIFN2,07/04/2026 16:43:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,17.89,90.20,8.42,63.24,53.79,3.11,14.88,46.14,13.74,80.97,3.72,11.37,46.69,-2.78,10.18,35.58,15.61,84.34,5.64,23.70,49.79,0.00,12.29,40.94
$PJCIFN2,07/04/2026 16:44:00,230.37,228.96,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.60,9.01,63.69,55.59,2.52,14.92,48.50,13.74,80.97,4.31,11.38,47.28,-1.61,11.36,36.03,16.43,84.80,6.83,25.40,51.06,0.74,13.24,41.39
$PJCIFN2,07/04/2026 16:45:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,90.65,9.02,67.22,51.96,3.70,16.08,48.58,10.18,77.80,1.95,10.77,45.59,-5.74,8.40,36.15,15.30,83.31,5.39,27.19,49.72,-0.57,11.79,41.43
$PJCIFN2,07/04/2026 16:46:00,230.50,228.83,229.60,0.09,0.40,0.05,0.31,0.24,0.02,0.07,0.21,0.05,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,90.68,11.42,71.89,54.97,3.70,15.48,49.03,12.54,79.52,4.30,9.59,48.00,-2.20,10.17,38.51,16.50,84.33,7.19,25.54,51.21,0.81,13.59,43.49
$PJCIFN2,07/04/2026 16:47:00,230.50,228.96,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,91.24,8.45,65.42,54.50,2.53,15.45,48.52,13.73,79.70,3.71,11.36,46.02,-2.79,11.36,36.05,15.91,83.65,6.17,25.13,49.99,0.28,13.00,41.76
$PJCIFN2,07/04/2026 16:48:00,230.50,228.83,229.71,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,88.14,9.03,80.75,52.61,2.52,14.90,48.52,13.75,79.88,3.72,10.79,46.13,-2.79,10.17,34.97,15.21,82.78,5.53,28.90,49.80,-0.36,12.12,41.08
$PJCIFN2,07/04/2026 16:49:00,230.37,228.96,229.69,0.08,0.44,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,100.14,8.42,73.10,53.67,2.52,15.53,48.50,13.16,79.83,3.13,10.77,46.10,-2.79,9.59,38.48,15.60,84.31,5.74,24.79,49.84,-0.11,12.40,41.86
$PJCIFN2,07/04/2026 16:50:00,230.50,228.70,229.68,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.08,90.01,8.45,85.31,53.76,2.52,15.54,47.21,14.33,80.38,4.89,11.95,47.76,-0.43,10.77,37.81,16.80,83.97,6.96,29.65,50.87,1.23,13.53,41.31
$PJCIFN2,07/04/2026 16:51:00,230.24,228.70,229.67,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.32,88.73,7.84,66.19,55.50,1.93,14.30,45.01,13.69,79.29,3.13,12.52,46.15,-2.20,10.17,36.72,15.47,82.29,5.47,25.00,49.28,-0.35,12.25,40.15
$PJCIFN2,07/04/2026 16:52:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,18.41,89.17,8.41,63.73,53.61,1.93,16.07,45.04,13.16,79.24,3.12,11.38,47.36,-2.20,9.61,35.54,16.02,82.63,5.78,24.13,50.12,-0.05,12.65,40.74
$PJCIFN2,07/04/2026 16:53:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.11,9.03,64.42,54.91,3.11,16.66,49.11,13.74,79.88,3.71,13.12,46.05,-1.61,11.33,39.57,16.94,83.38,7.15,24.63,51.08,1.00,13.57,42.39
$PJCIFN2,07/04/2026 16:54:00,230.63,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.04,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,89.22,10.20,63.76,53.11,9.00,18.50,46.73,9.61,78.65,1.95,9.00,46.05,-3.38,10.17,35.56,15.06,81.99,5.56,24.07,49.00,-0.31,12.19,39.82
$PJCIFN2,07/04/2026 16:55:00,230.88,228.96,229.75,0.09,0.38,0.05,0.32,0.23,0.01,0.07,0.24,0.06,0.33,0.01,0.02,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.94,87.50,11.39,74.53,53.73,2.51,16.68,55.50,13.74,76.34,3.12,4.28,42.07,-3.37,8.42,37.35,15.74,81.66,5.99,28.75,49.47,-0.30,12.28,42.46
$PJCIFN2,07/04/2026 16:56:00,230.37,228.83,229.67,0.09,0.39,0.06,0.31,0.25,0.02,0.09,0.20,0.05,0.34,0.01,0.06,0.18,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.47,13.17,70.24,56.86,5.46,21.31,45.58,12.54,77.34,2.54,13.70,42.00,-2.20,11.35,37.33,16.42,82.59,6.73,26.35,50.88,0.76,13.55,41.38
$PJCIFN2,07/04/2026 16:57:00,230.63,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,88.33,8.42,64.21,55.06,2.52,15.48,50.80,13.75,78.06,1.95,10.78,46.66,-2.20,8.42,36.72,15.64,82.11,5.80,23.27,50.09,0.09,12.30,41.12
$PJCIFN2,07/04/2026 16:58:00,230.50,228.96,229.59,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.19,0.04,0.34,0.01,0.01,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.99,10.19,63.07,54.91,5.47,14.36,43.10,8.42,78.61,1.36,1.93,46.08,-5.13,10.15,33.85,14.77,81.58,5.46,22.09,49.25,-0.49,11.80,38.25
$PJCIFN2,07/04/2026 16:59:00,230.24,228.70,229.61,0.08,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.04,88.63,9.63,62.44,53.20,3.70,16.10,48.50,10.78,78.19,1.95,8.43,44.28,-3.37,7.82,34.97,15.53,82.03,5.77,22.91,49.75,0.17,12.41,39.69
$PJCIFN2,07/04/2026 17:00:00,230.63,228.83,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,89.27,9.03,85.65,54.38,2.52,15.48,48.61,11.96,77.34,3.70,11.95,46.15,-2.20,4.29,37.20,16.00,82.29,6.38,28.99,50.19,0.62,12.80,42.11
$PJCIFN2,07/04/2026 17:01:00,230.37,228.83,229.70,0.09,0.43,0.04,0.29,0.24,0.01,0.08,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,100.00,9.00,66.67,55.46,3.11,18.41,55.66,14.29,77.93,3.72,13.13,46.02,-2.20,10.16,36.74,16.80,84.07,6.67,26.17,50.74,0.68,13.20,43.02
$PJCIFN2,07/04/2026 17:02:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.68,6.67,64.21,54.97,4.86,17.84,46.12,13.17,77.84,3.13,10.77,44.36,-2.20,10.14,36.72,15.22,81.33,5.24,23.23,49.15,-0.58,11.85,40.92
$PJCIFN2,07/04/2026 17:03:00,230.50,228.96,229.67,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.40,89.22,9.63,63.73,54.97,3.11,16.09,46.84,12.57,78.98,3.72,11.96,46.69,-1.61,10.78,37.33,16.50,82.94,6.92,24.07,50.54,0.89,13.58,41.81
$PJCIFN2,07/04/2026 17:04:00,230.37,228.96,229.68,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.24,0.06,0.33,0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.68,8.44,73.69,53.23,2.52,14.34,55.47,13.71,77.10,0.77,11.36,43.84,-2.79,3.70,34.85,15.68,82.03,5.62,26.74,49.39,-0.07,12.07,40.27
$PJCIFN2,07/04/2026 17:05:00,230.37,228.83,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,92.86,9.62,87.96,53.64,2.52,17.25,52.44,13.18,78.78,2.53,11.96,45.05,-2.20,9.61,40.23,15.94,82.66,6.12,30.21,49.91,0.17,12.57,44.74
$PJCIFN2,07/04/2026 17:06:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,89.32,10.22,66.63,56.12,3.70,16.07,49.11,12.54,78.11,1.36,11.95,45.44,-8.09,10.18,37.35,16.74,83.07,6.64,26.44,50.67,0.72,13.42,42.07
$PJCIFN2,07/04/2026 17:07:00,230.50,228.57,229.68,0.08,0.38,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.79,11.98,63.66,53.02,2.52,15.49,50.21,13.15,75.66,3.12,10.78,42.57,-2.20,5.47,37.29,15.17,81.41,5.62,23.37,48.92,-0.38,12.07,40.64
$PJCIFN2,07/04/2026 17:08:00,230.37,228.70,229.69,0.08,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,90.45,11.99,65.49,57.20,5.47,17.85,47.40,12.57,77.43,2.54,6.65,46.72,-3.96,6.03,34.93,15.76,82.46,6.52,24.03,50.25,0.41,12.53,42.09
$PJCIFN2,07/04/2026 17:09:00,230.37,228.96,229.72,0.11,0.39,0.06,0.28,0.25,0.03,0.07,0.22,0.06,0.34,0.02,0.04,0.19,-0.03,0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,89.37,13.19,64.24,57.23,7.23,16.08,49.76,13.16,78.15,3.72,9.61,43.18,-7.52,0.75,36.78,17.01,82.93,6.80,24.65,50.95,0.88,12.93,42.83
$PJCIFN2,07/04/2026 17:10:00,230.37,228.83,229.71,0.08,0.41,0.04,0.36,0.23,0.01,0.10,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,94.63,9.64,81.97,52.46,1.93,23.12,48.07,10.20,77.17,1.36,10.75,43.82,-4.56,7.81,33.77,15.06,81.44,5.18,28.30,49.23,-0.61,11.76,40.32
$PJCIFN2,07/04/2026 17:11:00,230.37,228.57,229.69,0.09,0.41,0.06,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,93.29,14.35,65.49,54.32,4.87,15.49,49.84,12.57,77.30,1.35,7.83,43.16,-2.78,8.43,34.97,15.75,82.09,6.10,24.58,49.43,0.03,12.32,40.21
$PJCIFN2,07/04/2026 17:12:00,231.01,228.96,229.75,0.10,0.39,0.05,0.29,0.24,0.01,0.09,0.22,0.06,0.32,-0.00,0.05,0.21,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.73,89.27,12.58,65.53,54.85,2.52,19.64,49.54,13.15,74.94,-1.00,11.37,47.15,-8.69,8.98,36.68,16.67,82.68,6.44,24.38,50.59,0.54,13.47,41.45
$PJCIFN2,07/04/2026 17:13:00,230.24,228.83,229.72,0.08,0.44,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,101.60,9.04,63.10,56.18,1.93,17.83,48.39,12.56,77.89,3.13,8.41,46.64,-6.33,1.93,33.18,15.28,83.60,5.64,23.27,49.64,-0.40,12.13,41.64
$PJCIFN2,07/04/2026 17:14:00,230.37,228.83,229.67,0.08,0.39,0.05,0.28,0.24,0.04,0.08,0.23,0.06,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.12,88.68,11.38,63.76,54.23,8.43,18.46,52.06,13.15,70.35,3.12,9.59,45.00,-2.20,7.24,33.66,16.40,82.69,6.77,23.90,50.88,0.90,13.38,43.19
$PJCIFN2,07/04/2026 17:15:00,230.75,228.83,229.72,0.10,0.39,0.08,0.38,0.24,0.03,0.08,0.22,0.03,0.32,-0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,88.88,17.90,85.95,54.38,7.24,19.05,50.68,7.24,73.93,-1.00,11.99,46.00,-3.38,11.34,35.58,16.33,82.76,6.46,29.49,50.07,0.71,13.66,41.70
$PJCIFN2,07/04/2026 17:16:00,230.75,228.96,229.73,0.09,0.39,0.05,0.29,0.24,0.02,0.09,0.20,0.04,0.30,0.01,0.04,0.17,-0.01,0.01,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.74,89.47,12.57,65.57,55.62,4.30,20.86,46.78,9.61,68.62,2.54,8.43,38.42,-2.78,1.34,26.10,15.36,81.09,5.71,24.17,49.24,-0.33,11.95,39.14
$PJCIFN2,07/04/2026 17:17:00,230.75,228.57,229.63,0.09,0.45,0.05,0.28,0.25,0.02,0.08,0.22,0.03,0.32,0.01,0.01,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.51,102.19,12.56,63.07,57.39,4.87,18.46,50.26,6.06,74.52,1.94,2.51,44.92,-6.91,4.87,36.72,15.77,82.44,5.87,23.62,50.09,0.18,12.60,41.44
$PJCIFN2,07/04/2026 17:18:00,230.37,228.83,229.72,0.10,0.41,0.06,0.28,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,93.03,13.16,64.24,54.91,7.24,17.28,48.39,12.57,77.47,3.12,8.41,40.80,-6.93,8.43,36.72,16.57,83.43,6.63,24.40,50.43,0.38,12.99,42.59
$PJCIFN2,07/04/2026 17:19:00,230.50,228.70,229.69,0.09,0.40,0.06,0.28,0.24,0.02,0.09,0.25,0.04,0.32,-0.00,0.01,0.20,-0.03,-0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,20.89,91.37,13.16,63.28,55.56,4.89,20.24,56.90,8.41,72.79,-0.41,3.11,44.92,-6.33,-0.43,36.63,15.29,81.97,5.29,22.71,49.15,-1.34,11.99,41.26
$PJCIFN2,07/04/2026 17:20:00,230.24,228.70,229.67,0.09,0.40,0.04,0.38,0.27,0.03,0.09,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.01,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,90.89,10.21,85.90,62.63,6.06,19.58,46.78,12.57,73.34,1.94,11.38,45.59,-5.72,2.52,38.40,16.34,83.50,6.37,28.65,50.56,0.60,12.83,42.16
$PJCIFN2,07/04/2026 17:21:00,230.63,228.57,229.70,0.09,0.40,0.07,0.29,0.24,0.02,0.06,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.89,16.11,66.04,54.78,4.88,14.90,48.36,6.65,79.92,3.13,12.56,46.13,-2.20,7.24,31.86,16.16,83.60,6.54,25.35,50.21,0.43,12.78,41.14
$PJCIFN2,07/04/2026 17:22:00,230.50,228.96,229.62,0.08,0.40,0.04,0.27,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.02,0.20,-0.04,0.00,0.14,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.94,91.53,10.21,61.96,54.88,4.28,20.76,48.44,11.98,78.02,1.95,5.46,46.59,-8.08,0.16,33.22,14.87,82.99,5.41,22.88,49.51,-0.76,11.25,38.94
$PJCIFN2,07/04/2026 17:23:00,230.75,228.83,229.70,0.11,0.42,0.06,0.28,0.24,0.02,0.08,0.24,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.45,96.13,14.35,64.83,54.91,4.86,19.07,55.50,10.76,78.02,-0.41,10.79,44.36,-4.56,8.42,35.54,16.68,84.92,6.72,25.28,50.71,0.85,13.51,42.73
$PJCIFN2,07/04/2026 17:24:00,231.01,228.83,229.73,0.13,0.40,0.06,0.28,0.24,0.01,0.06,0.24,0.05,0.33,0.00,0.03,0.20,-0.05,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,31.03,91.58,13.76,64.35,55.50,2.53,14.37,55.69,11.95,76.88,0.77,7.82,46.69,-10.47,3.70,36.11,15.96,83.75,5.92,23.55,49.94,-0.08,12.12,42.56
$PJCIFN2,07/04/2026 17:25:00,230.37,228.70,229.62,0.09,0.45,0.05,0.36,0.24,0.04,0.08,0.21,0.05,0.35,0.01,0.05,0.19,-0.02,0.02,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.86,102.36,12.57,82.42,55.56,8.42,19.05,49.11,10.77,80.33,3.12,11.35,42.54,-3.97,3.68,39.09,15.17,86.00,5.95,28.60,49.93,0.05,12.23,43.14
$PJCIFN2,07/04/2026 17:26:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.58,8.42,66.67,54.53,2.52,15.47,48.95,12.55,81.01,3.13,11.95,45.51,-2.20,11.35,35.52,16.32,85.09,6.53,25.86,51.11,0.81,13.24,42.39
$PJCIFN2,07/04/2026 17:27:00,230.63,228.70,229.64,0.08,0.40,0.03,0.28,0.23,0.02,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,91.68,7.85,64.17,53.23,4.29,16.11,52.68,11.98,78.61,1.36,8.41,46.72,-6.91,7.21,36.66,15.13,83.97,5.18,23.11,49.72,-0.60,11.83,39.68
$PJCIFN2,07/04/2026 17:28:00,230.37,228.70,229.61,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.58,9.60,63.80,55.09,3.69,15.52,46.14,13.18,80.74,4.31,12.52,46.61,-5.74,6.04,34.85,16.58,85.71,6.93,24.41,50.86,0.97,13.23,41.03
$PJCIFN2,07/04/2026 17:29:00,230.37,228.96,229.59,0.08,0.41,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.04,94.47,9.63,65.57,54.32,5.47,17.28,46.76,12.53,77.97,0.77,10.18,45.49,-3.96,9.60,36.70,15.49,84.47,5.76,23.33,49.78,-0.17,12.27,40.47
$PJCIFN2,07/04/2026 17:30:00,230.63,228.57,229.63,0.10,0.40,0.05,0.38,0.23,0.03,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.83,91.91,10.80,87.27,53.70,6.06,14.94,45.09,12.54,80.42,2.53,10.21,43.79,-4.57,9.00,34.34,15.74,84.23,5.62,27.32,49.88,-0.09,12.10,40.63
$PJCIFN2,07/04/2026 17:31:00,231.27,228.70,229.65,0.13,0.42,0.07,0.29,0.26,0.03,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.29,96.94,16.68,65.38,60.24,6.06,15.49,47.29,12.54,79.74,4.31,12.53,46.10,-1.02,10.17,35.01,17.01,85.59,7.17,26.12,51.08,1.17,13.43,42.34
$PJCIFN2,07/04/2026 17:32:00,230.50,228.44,229.64,0.08,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,18.45,92.71,10.23,63.73,54.38,7.23,17.24,49.20,12.56,77.89,3.12,10.79,44.46,-3.38,9.00,37.29,15.44,84.13,5.83,23.02,49.37,-0.30,12.03,40.95
$PJCIFN2,07/04/2026 17:33:00,230.50,228.70,229.62,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.53,89.91,9.60,62.51,53.76,3.10,14.31,46.70,11.39,78.61,1.94,10.17,46.13,-3.96,4.29,34.97,15.20,83.89,5.64,23.07,49.45,-0.18,11.91,41.50
$PJCIFN2,07/04/2026 17:34:00,230.75,228.57,229.60,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.67,91.09,10.21,65.90,55.06,4.28,16.65,49.76,13.75,81.01,3.71,11.93,46.13,-2.20,8.98,37.96,16.52,85.15,6.73,25.07,50.99,0.74,13.27,43.11
$PJCIFN2,07/04/2026 17:35:00,230.37,228.44,229.64,0.09,0.40,0.05,0.37,0.25,0.02,0.08,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.80,91.42,12.56,85.51,56.74,4.88,17.16,46.04,11.95,79.97,3.12,8.98,46.10,-2.20,9.57,34.36,15.56,84.11,6.08,28.52,50.19,-0.05,12.59,41.43
$PJCIFN2,07/04/2026 17:36:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.01,9.03,66.12,53.29,4.89,16.08,47.40,13.72,79.79,2.53,13.12,46.66,-3.38,10.20,36.74,16.27,84.44,6.35,25.48,50.46,0.62,13.02,41.49
$PJCIFN2,07/04/2026 17:37:00,230.50,228.44,229.60,0.09,0.43,0.06,0.29,0.24,0.02,0.08,0.21,0.04,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,99.04,13.73,67.30,54.47,3.70,17.82,47.35,9.02,79.83,3.12,7.24,44.90,-3.38,9.62,36.11,15.79,85.67,6.59,24.13,50.32,0.43,13.05,41.71
$PJCIFN2,07/04/2026 17:38:00,230.50,228.70,229.72,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,-0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,89.86,9.05,63.66,53.82,4.88,14.30,46.70,10.80,77.47,-0.41,9.59,44.97,-8.08,3.69,35.01,15.52,83.17,5.36,23.64,49.31,-0.42,11.58,40.62
$PJCIFN2,07/04/2026 17:39:00,230.37,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.04,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,90.99,10.21,64.28,54.97,7.24,17.89,47.45,9.00,80.69,3.72,13.14,45.95,-2.79,10.76,35.01,16.78,84.40,6.97,25.39,51.17,1.24,13.84,42.35
$PJCIFN2,07/04/2026 17:40:00,230.37,228.96,229.65,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.41,91.32,8.43,83.74,54.78,1.93,14.26,42.14,13.14,78.39,2.54,10.18,45.46,-3.38,7.84,34.36,15.35,82.46,5.21,27.78,49.51,-0.62,11.83,38.24
$PJCIFN2,07/04/2026 17:41:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.11,0.21,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.96,9.03,63.80,54.97,4.29,24.27,47.94,13.16,79.65,0.77,12.57,43.77,-2.78,9.03,35.54,16.26,83.32,6.22,25.17,50.23,0.64,13.14,40.27
$PJCIFN2,07/04/2026 17:42:00,230.75,228.83,229.66,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.03,0.34,-0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.93,90.01,11.37,66.67,53.76,4.87,16.09,47.99,7.82,79.15,-3.96,10.20,46.69,-3.38,10.74,37.98,16.09,83.63,6.38,24.02,50.35,0.56,12.72,43.03
$PJCIFN2,07/04/2026 17:43:00,230.50,228.83,229.69,0.09,0.38,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,87.40,11.98,64.24,57.26,4.28,17.29,47.29,11.96,76.21,-1.59,9.61,46.13,-3.38,4.88,36.13,15.35,81.97,5.36,23.00,49.64,-0.33,11.97,42.08
$PJCIFN2,07/04/2026 17:44:00,230.63,228.83,229.64,0.09,0.39,0.05,0.28,0.25,0.03,0.07,0.25,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.91,89.76,12.57,63.73,58.60,7.82,16.09,58.54,8.41,77.60,2.54,9.02,45.41,-2.20,6.65,36.70,16.39,83.15,6.96,24.37,50.71,1.27,13.44,43.31
$PJCIFN2,07/04/2026 17:45:00,230.50,228.83,229.74,0.10,0.39,0.05,0.32,0.25,0.01,0.09,0.21,0.04,0.33,-0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,22.66,90.25,10.76,72.72,58.57,3.11,19.62,49.06,10.19,76.46,-3.37,10.76,42.52,-5.15,9.58,30.90,15.87,82.32,5.90,28.52,49.66,-0.34,12.65,40.74
$PJCIFN2,07/04/2026 17:46:00,230.63,228.44,229.66,0.08,0.40,0.04,0.28,0.25,0.03,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.89,92.96,9.02,63.94,56.67,6.06,14.90,46.22,9.57,77.39,3.13,11.36,44.97,-7.48,7.22,33.79,15.12,82.17,5.50,25.18,49.66,-0.19,11.88,39.15
$PJCIFN2,07/04/2026 17:47:00,230.50,228.96,229.69,0.09,0.41,0.05,0.28,0.25,0.04,0.11,0.21,0.06,0.31,-0.02,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,93.29,10.82,63.73,56.83,8.41,26.09,48.39,13.72,71.96,-3.94,6.05,46.69,-7.50,7.21,36.74,16.76,82.65,6.84,24.76,51.06,1.03,13.54,41.95
$PJCIFN2,07/04/2026 17:48:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,88.09,7.86,65.01,53.94,1.93,13.67,46.14,10.80,76.93,1.95,10.17,46.72,-3.38,8.38,34.32,15.09,81.04,5.50,22.60,49.39,-0.59,11.63,41.09
$PJCIFN2,07/04/2026 17:49:00,230.37,228.70,229.66,0.08,0.44,0.04,0.28,0.24,0.02,0.08,0.20,0.04,0.33,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,101.54,10.22,63.73,54.32,3.70,17.83,46.76,9.61,76.84,4.30,7.84,46.74,-1.61,9.56,36.09,15.95,83.77,6.71,23.77,50.57,0.97,13.24,40.82
$PJCIFN2,07/04/2026 17:50:00,230.24,228.96,229.72,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.05,88.63,8.45,81.29,54.29,3.11,14.33,51.56,12.54,78.48,3.72,10.21,45.56,-2.79,10.75,36.74,15.82,82.06,6.21,29.46,50.11,0.11,12.49,42.37
$PJCIFN2,07/04/2026 17:51:00,230.37,228.70,229.76,0.09,0.38,0.06,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.66,88.09,14.35,64.24,54.23,2.51,14.92,51.36,13.17,77.60,3.71,11.97,46.13,-2.20,10.18,39.62,15.78,81.61,6.28,25.54,49.99,0.05,12.45,43.11
$PJCIFN2,07/04/2026 17:52:00,230.88,228.70,229.72,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.47,89.96,9.04,64.32,54.38,4.29,16.72,50.26,11.38,76.12,-1.59,8.41,46.00,-2.20,9.02,35.54,16.21,82.32,6.20,23.82,50.34,0.46,12.74,41.98
$PJCIFN2,07/04/2026 17:53:00,230.75,228.96,229.68,0.09,0.38,0.05,0.27,0.24,0.05,0.06,0.22,0.05,0.32,-0.00,0.02,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.26,10.85,62.51,55.59,11.36,14.28,49.76,11.37,72.59,-1.00,4.28,42.64,-2.79,4.87,30.81,15.16,81.14,5.38,22.85,48.85,-0.23,11.77,39.79
$PJCIFN2,07/04/2026 17:54:00,230.37,228.70,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,87.45,9.04,63.73,54.26,2.51,15.47,47.40,13.15,77.69,3.72,11.36,46.61,-2.20,9.57,35.54,15.83,81.84,6.08,24.27,49.68,0.26,12.66,40.35
$PJCIFN2,07/04/2026 17:55:00,230.50,228.96,229.73,0.11,0.40,0.04,0.30,0.25,0.01,0.09,0.22,0.05,0.33,-0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.19,92.65,10.17,69.10,57.45,3.11,19.61,49.62,10.80,76.34,-2.18,10.75,45.56,-6.32,7.80,36.19,16.73,82.81,6.49,29.79,50.79,0.44,12.96,42.09
$PJCIFN2,07/04/2026 17:56:00,230.63,228.44,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,89.32,8.43,63.10,56.18,2.52,13.73,47.94,9.60,76.67,0.18,11.36,46.59,-3.98,9.60,34.42,15.13,80.94,5.22,23.98,49.14,-0.63,11.68,39.80
$PJCIFN2,07/04/2026 17:57:00,230.37,228.70,229.67,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.04,0.32,-0.00,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.91,12.60,64.76,54.29,2.52,16.68,45.58,9.01,74.52,-1.00,11.35,46.64,-1.02,10.17,34.85,16.23,82.63,6.78,24.71,50.81,1.04,13.58,40.52
$PJCIFN2,07/04/2026 17:58:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.01,9.63,63.76,53.88,3.70,17.84,48.02,13.74,78.02,2.54,9.01,46.66,-2.19,10.79,33.16,16.18,82.25,6.17,24.69,50.28,0.62,13.02,39.72
$PJCIFN2,07/04/2026 17:59:00,230.88,228.70,229.73,0.09,0.41,0.08,0.28,0.26,0.02,0.06,0.21,0.03,0.32,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.94,95.12,17.31,65.01,60.37,5.45,14.94,47.13,7.23,74.69,3.13,10.77,40.14,-5.15,3.71,35.48,15.31,81.53,5.93,23.01,49.67,-0.44,11.66,40.46
$PJCIFN2,07/04/2026 18:00:00,230.50,228.96,229.69,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,88.73,9.03,77.31,54.32,3.70,16.12,47.83,13.17,79.24,4.90,10.78,46.15,-2.20,9.60,36.21,16.58,82.92,7.16,29.73,50.95,1.11,13.38,43.12
$PJCIFN2,07/04/2026 18:01:00,230.24,228.96,229.71,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,101.07,9.05,64.98,55.46,3.11,15.46,47.94,14.34,78.74,4.90,13.76,47.28,-0.43,10.18,39.07,16.76,84.26,7.04,25.94,50.97,1.13,13.63,42.83
$PJCIFN2,07/04/2026 18:02:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.93,88.04,9.04,63.07,54.75,2.52,14.92,47.91,13.15,77.84,0.77,10.78,46.20,-2.20,10.78,35.58,15.61,81.82,5.96,24.07,49.69,0.08,12.57,40.13
$PJCIFN2,07/04/2026 18:03:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,88.19,8.42,63.66,54.17,1.93,15.47,47.91,13.16,77.43,3.12,9.00,45.49,-2.78,9.57,37.33,15.66,81.60,5.89,23.49,49.83,0.08,12.31,42.17
$PJCIFN2,07/04/2026 18:04:00,230.63,228.70,229.66,0.10,0.39,0.04,0.35,0.25,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.68,89.32,8.99,80.75,56.80,5.47,17.25,46.22,13.70,77.47,3.73,11.35,46.72,-2.20,10.18,33.68,16.58,82.70,6.92,28.11,51.01,1.05,13.19,39.93
$PJCIFN2,07/04/2026 18:05:00,230.50,228.57,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,87.74,8.45,75.96,52.61,3.10,17.27,49.81,11.33,77.08,-0.41,11.95,46.02,-5.75,7.25,34.89,15.37,81.03,5.27,29.25,48.93,-0.63,12.00,40.94
$PJCIFN2,07/04/2026 18:06:00,230.37,228.70,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.19,9.62,65.42,54.14,3.11,15.48,46.63,13.18,78.52,4.31,10.78,45.46,-2.20,9.62,37.39,16.08,82.18,6.34,25.47,50.13,0.66,13.13,41.16
$PJCIFN2,07/04/2026 18:07:00,230.50,228.57,229.68,0.08,0.40,0.04,0.30,0.25,0.04,0.07,0.21,0.06,0.35,0.02,0.02,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.14,9.05,67.66,58.47,9.57,16.12,47.69,13.13,79.79,3.71,5.47,46.69,-1.02,10.77,35.54,16.54,83.21,6.68,24.99,50.75,1.08,13.17,42.27
$PJCIFN2,07/04/2026 18:08:00,230.50,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.27,10.21,61.93,53.67,1.92,14.31,54.42,13.17,78.06,3.70,10.77,45.54,-4.57,9.58,34.97,15.22,81.67,5.44,22.72,49.28,-0.81,11.79,39.83
$PJCIFN2,07/04/2026 18:09:00,230.63,228.83,229.75,0.10,0.41,0.04,0.32,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.55,93.09,9.01,73.65,53.88,3.10,18.48,47.88,14.98,78.78,-1.00,11.94,41.93,-1.62,11.36,37.37,17.54,83.58,6.75,24.82,50.78,1.07,13.69,42.13
$PJCIFN2,07/04/2026 18:10:00,230.50,228.83,229.71,0.09,0.39,0.05,0.30,0.24,0.02,0.08,0.22,0.04,0.33,0.01,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.01,12.00,68.08,54.81,4.27,17.25,50.15,9.60,76.75,1.95,12.55,37.83,-5.15,8.43,33.85,15.71,82.82,6.05,29.69,49.56,0.14,12.78,41.88
$PJCIFN2,07/04/2026 18:11:00,230.50,228.70,229.73,0.09,0.39,0.06,0.28,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.52,14.94,65.01,53.29,3.71,14.29,45.68,11.96,76.67,1.36,10.20,39.60,-6.32,8.44,34.99,15.64,82.36,5.35,25.00,49.19,-0.65,11.81,41.30
$PJCIFN2,07/04/2026 18:12:00,230.88,228.57,229.66,0.12,0.40,0.06,0.29,0.25,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.19,-0.02,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.05,91.48,13.15,67.18,57.88,4.88,17.87,48.36,12.57,79.74,2.53,10.77,44.36,-3.97,5.46,28.49,16.65,84.02,6.84,24.64,50.75,0.79,12.89,40.54
$PJCIFN2,07/04/2026 18:13:00,230.37,228.70,229.69,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,100.48,9.02,64.35,54.78,3.11,14.84,52.03,11.98,77.10,3.13,10.77,46.10,-2.78,8.42,34.95,15.70,84.76,5.74,23.57,49.78,-0.15,12.24,40.58
$PJCIFN2,07/04/2026 18:14:00,230.63,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.66,8.44,63.76,54.35,2.52,14.93,54.24,13.13,79.97,3.72,12.52,47.84,-2.20,10.19,34.36,16.06,83.85,6.15,24.13,50.45,0.47,12.96,40.97
$PJCIFN2,07/04/2026 18:15:00,230.24,228.57,229.62,0.11,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.19,-0.03,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.17,92.32,9.04,84.14,55.03,2.52,15.41,52.62,13.16,80.42,3.12,13.12,44.36,-6.90,10.80,37.83,16.38,84.75,6.68,30.76,50.85,0.65,13.17,42.48
$PJCIFN2,07/04/2026 18:16:00,230.37,228.83,229.64,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,91.32,7.83,66.01,54.91,1.93,13.72,47.32,13.15,79.52,3.12,11.36,47.23,-3.38,9.58,35.66,15.44,83.84,5.45,24.88,49.88,-0.54,11.92,39.85
$PJCIFN2,07/04/2026 18:17:00,230.50,228.83,229.60,0.09,0.40,0.05,0.29,0.25,0.01,0.07,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,91.94,10.78,65.42,56.64,3.11,16.67,47.96,11.38,76.46,-0.41,12.55,45.59,-3.38,11.36,37.96,16.68,85.30,7.03,24.53,51.47,1.09,13.63,42.62
$PJCIFN2,07/04/2026 18:18:00,230.37,228.70,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,89.52,7.84,61.82,52.70,1.93,15.49,46.81,13.74,80.83,3.12,9.58,46.69,-2.20,8.98,34.91,15.55,84.13,5.52,22.84,49.58,-0.42,12.19,39.80
$PJCIFN2,07/04/2026 18:19:00,230.50,228.96,229.65,0.08,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.13,92.76,7.87,64.24,54.88,3.11,16.05,48.47,11.39,80.51,0.77,11.38,46.13,-2.79,9.59,34.38,15.95,84.42,5.62,23.20,49.76,-0.11,12.43,41.86
$PJCIFN2,07/04/2026 18:20:00,230.50,228.83,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,92.01,9.62,79.16,54.23,2.52,16.66,53.74,14.33,78.48,3.72,13.13,46.72,-2.79,10.74,39.62,17.45,85.42,6.85,29.64,51.13,0.85,13.27,44.22
$PJCIFN2,07/04/2026 18:21:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,90.50,10.21,64.83,54.35,4.29,16.09,55.01,13.13,79.97,-1.59,11.40,42.71,-2.79,8.43,35.48,16.19,84.01,5.40,24.92,49.27,-0.67,11.69,40.59
$PJCIFN2,07/04/2026 18:22:00,230.37,228.06,229.58,0.09,0.40,0.06,0.28,0.26,0.02,0.08,0.23,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.84,92.81,13.15,63.07,60.27,5.47,17.87,51.92,6.62,79.15,3.71,9.02,45.56,-2.20,8.42,34.44,17.10,85.35,7.09,24.69,51.08,1.37,13.56,41.38
$PJCIFN2,07/04/2026 18:23:00,230.63,228.96,229.60,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.34,-0.00,0.04,0.17,-0.02,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.82,92.22,9.59,63.14,57.26,3.11,16.73,47.27,12.55,78.48,-1.00,9.00,39.73,-3.97,4.87,33.20,16.13,84.77,5.81,23.12,49.65,0.06,12.21,39.90
$PJCIFN2,07/04/2026 18:24:00,230.37,228.70,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,18.48,89.91,8.42,64.94,53.76,2.52,16.65,50.83,11.37,80.42,3.12,10.76,43.72,-2.79,9.01,36.15,16.10,84.26,5.72,23.49,50.18,0.32,12.43,41.69
$PJCIFN2,07/04/2026 18:25:00,230.50,228.96,229.69,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.60,104.02,9.04,86.05,54.88,3.10,15.53,49.11,12.54,79.79,3.71,11.93,47.20,-2.79,10.16,37.94,16.79,86.41,6.56,29.92,50.85,0.60,13.06,42.99
$PJCIFN2,07/04/2026 18:26:00,230.50,228.70,229.62,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,89.91,10.20,64.32,56.18,2.51,18.37,46.78,10.80,75.28,1.94,11.36,46.77,-4.56,9.58,34.97,15.76,83.64,5.50,24.14,49.80,-0.31,12.14,41.47
$PJCIFN2,07/04/2026 18:27:00,230.50,228.57,229.67,0.09,0.41,0.07,0.28,0.25,0.03,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,93.40,16.10,64.32,58.57,6.64,21.41,49.87,13.15,79.06,3.72,11.35,45.51,-3.97,9.02,34.36,17.00,85.02,7.02,24.49,51.01,1.02,13.56,42.85
$PJCIFN2,07/04/2026 18:28:00,230.75,228.57,229.69,0.10,0.40,0.08,0.28,0.23,0.02,0.08,0.21,0.06,0.32,0.01,0.04,0.17,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.26,91.09,17.26,62.96,53.79,4.90,19.04,47.94,13.15,73.97,1.36,10.18,39.12,-6.93,6.63,36.11,16.35,83.65,5.98,23.32,49.73,-0.67,12.08,41.59
$PJCIFN2,07/04/2026 18:29:00,230.50,228.57,229.62,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.23,0.03,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.68,91.53,8.44,63.21,57.42,3.70,16.08,53.24,7.23,79.83,1.36,10.77,45.89,-2.79,6.66,35.58,16.43,83.85,6.11,23.90,50.58,0.40,12.56,41.35
$PJCIFN2,07/04/2026 18:30:00,230.50,228.83,229.71,0.08,0.41,0.05,0.36,0.24,0.03,0.09,0.23,0.05,0.34,0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,19.13,94.15,10.77,82.02,54.50,7.22,20.22,52.03,12.54,77.89,3.72,11.96,45.95,-9.84,8.99,33.22,16.55,83.30,6.22,29.69,49.90,-0.04,12.74,40.55
$PJCIFN2,07/04/2026 18:31:00,230.88,228.57,229.67,0.12,0.40,0.05,0.31,0.24,0.02,0.07,0.20,0.04,0.35,-0.00,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.64,91.78,11.99,70.20,54.97,4.86,16.06,46.04,9.57,79.97,-1.00,8.41,46.10,-11.02,3.11,33.13,16.96,83.20,6.10,25.17,49.72,0.03,12.37,40.17
$PJCIFN2,07/04/2026 18:32:00,230.63,228.57,229.65,0.09,0.39,0.06,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.63,13.76,69.06,56.05,5.47,16.66,47.21,13.10,79.42,4.32,12.52,45.54,-1.02,10.79,39.07,17.41,83.52,6.89,24.94,50.73,0.92,13.39,42.04
$PJCIFN2,07/04/2026 18:33:00,230.37,228.70,229.74,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,91.24,9.03,62.00,54.88,2.52,14.32,47.45,14.32,78.02,1.95,10.78,46.05,-3.37,9.61,37.81,16.54,82.35,5.58,23.00,49.63,-0.33,12.19,41.84
$PJCIFN2,07/04/2026 18:34:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,87.99,8.99,63.66,57.92,2.52,15.42,46.84,13.75,79.20,3.13,9.59,46.02,-2.20,5.47,36.13,16.77,82.63,6.08,23.45,50.15,0.28,12.44,41.24
$PJCIFN2,07/04/2026 18:35:00,231.27,228.83,229.70,0.12,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.91,88.93,9.61,83.15,54.94,2.52,16.06,53.30,14.33,77.78,4.30,11.95,46.13,-8.68,9.59,37.24,16.96,82.50,6.29,28.90,49.95,0.21,12.85,41.52
$PJCIFN2,07/04/2026 18:36:00,230.63,228.70,229.69,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,87.79,8.43,70.32,55.62,1.93,14.96,46.81,12.54,78.06,2.54,12.54,46.13,-3.96,6.64,33.20,16.21,82.01,5.59,26.31,49.74,-0.25,11.93,39.78
$PJCIFN2,07/04/2026 18:37:00,230.50,228.83,229.66,0.09,0.44,0.06,0.29,0.24,0.03,0.08,0.21,0.04,0.34,0.02,0.05,0.19,-0.03,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,101.07,13.15,65.49,54.38,7.22,18.41,47.88,9.02,78.06,4.31,11.98,43.77,-6.92,7.24,31.93,17.16,84.45,7.16,25.13,50.95,1.00,13.33,42.18
$PJCIFN2,07/04/2026 18:38:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,87.50,7.86,63.14,55.37,3.10,14.32,47.19,14.33,77.52,3.12,10.18,45.51,-2.20,10.16,37.96,16.37,81.57,5.69,23.33,49.72,-0.29,12.17,41.71
$PJCIFN2,07/04/2026 18:39:00,230.24,228.83,229.67,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,86.86,8.42,62.51,53.08,1.93,14.32,59.13,14.32,78.06,3.12,10.77,46.64,-2.79,9.57,36.74,15.73,81.22,5.55,22.55,49.38,-0.44,12.21,41.26
$PJCIFN2,07/04/2026 18:40:00,230.50,228.57,229.70,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.68,10.81,81.74,54.75,4.29,18.42,47.88,13.71,78.02,4.31,11.97,46.10,-2.20,9.58,36.15,16.81,82.48,6.82,29.73,50.47,0.97,13.49,40.69
$PJCIFN2,07/04/2026 18:41:00,230.50,228.44,229.65,0.11,0.39,0.07,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.02,0.06,0.18,-0.03,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.45,88.48,16.12,65.53,57.26,4.29,17.26,47.27,10.74,77.65,-4.55,13.11,41.46,-6.33,2.52,36.17,16.67,82.36,6.56,26.60,50.56,0.27,13.08,41.23
$PJCIFN2,07/04/2026 18:42:00,230.50,228.83,229.65,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.05,0.31,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.88,12.56,63.14,54.38,3.11,14.92,46.32,12.57,71.65,-2.76,11.36,43.16,-2.79,7.23,34.89,15.19,80.97,5.47,22.93,48.96,-0.47,11.69,39.17
$PJCIFN2,07/04/2026 18:43:00,231.14,228.44,229.70,0.12,0.38,0.05,0.28,0.24,0.01,0.09,0.23,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.49,88.19,11.38,63.10,54.38,3.11,19.65,52.03,12.54,75.07,3.71,11.40,45.59,-3.38,10.76,30.88,16.66,82.51,6.63,24.99,50.40,0.55,13.44,42.69
$PJCIFN2,07/04/2026 18:44:00,230.37,228.70,229.66,0.08,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,87.84,8.45,63.14,55.06,2.52,17.22,47.85,12.56,76.88,1.36,8.98,45.56,-4.56,9.59,36.15,15.69,81.49,5.87,23.01,49.53,-0.34,12.56,41.32
$PJCIFN2,07/04/2026 18:45:00,230.50,228.70,229.68,0.09,0.41,0.05,0.39,0.24,0.01,0.09,0.21,0.04,0.34,-0.00,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.49,93.99,11.37,88.99,54.94,2.52,21.37,49.03,9.60,77.47,-0.41,7.84,40.64,-5.15,8.41,34.97,15.66,81.66,5.72,28.02,49.63,-0.29,12.29,41.11
$PJCIFN2,07/04/2026 18:46:00,230.37,228.31,229.65,0.10,0.39,0.04,0.31,0.28,0.02,0.09,0.22,0.01,0.32,0.00,0.04,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.66,10.21,70.87,63.67,5.46,20.19,50.97,3.11,74.61,0.77,10.12,43.70,-4.55,8.95,37.68,16.08,82.17,6.60,26.17,50.78,0.71,12.98,43.58
$PJCIFN2,07/04/2026 18:47:00,230.75,228.31,229.66,0.08,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.01,0.33,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.15,89.27,10.14,63.21,54.38,6.08,16.59,46.76,2.53,77.10,-3.38,10.16,44.87,-3.96,5.45,34.38,15.17,81.76,5.36,23.06,49.49,-0.35,12.40,39.38
$PJCIFN2,07/04/2026 18:48:00,230.75,228.70,229.72,0.08,0.38,0.08,0.29,0.23,0.01,0.08,0.20,0.04,0.34,0.01,0.04,0.19,-0.05,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.45,17.33,66.23,53.76,2.52,19.03,45.58,8.99,77.26,1.94,9.59,43.06,-10.45,8.41,29.80,15.33,81.24,5.36,23.25,49.11,-0.83,12.13,39.33
$PJCIFN2,07/04/2026 18:49:00,230.50,228.96,229.68,0.10,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.79,101.01,10.20,63.17,54.97,2.52,15.47,50.83,13.16,73.30,2.53,10.76,41.41,-2.20,6.06,36.68,16.55,83.98,6.73,23.91,50.58,0.47,12.92,42.53
$PJCIFN2,07/04/2026 18:50:00,230.63,228.83,229.66,0.09,0.38,0.04,0.39,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.21,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,87.70,9.61,89.04,55.56,4.28,16.73,49.70,11.94,77.89,0.77,11.95,47.28,-2.21,9.04,30.95,16.33,82.30,6.51,28.95,50.67,0.66,12.97,40.45
$PJCIFN2,07/04/2026 18:51:00,230.50,228.83,229.66,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.04,0.34,0.00,0.03,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,88.63,11.98,64.98,53.85,3.69,19.03,47.88,9.61,77.47,0.77,7.24,38.51,-4.57,8.41,32.65,15.25,81.63,5.25,25.36,49.25,-0.73,12.10,40.30
$PJCIFN2,07/04/2026 18:52:00,230.37,228.96,229.70,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.46,87.94,11.39,64.32,52.61,2.52,15.48,46.22,12.57,77.43,3.72,10.79,46.13,-2.79,9.01,35.54,15.64,81.97,6.04,23.88,49.80,0.09,12.55,40.84
$PJCIFN2,07/04/2026 18:53:00,230.75,228.83,229.67,0.10,0.40,0.05,0.28,0.23,0.01,0.08,0.19,0.06,0.34,0.02,0.05,0.17,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,91.04,10.82,63.69,53.73,3.11,19.01,44.40,13.15,79.15,3.72,10.76,39.64,-2.20,10.19,30.83,16.53,83.09,6.60,24.41,50.54,0.93,13.29,40.61
$PJCIFN2,07/04/2026 18:54:00,230.50,228.83,229.70,0.09,0.40,0.05,0.27,0.26,0.01,0.07,0.21,0.05,0.31,0.00,0.03,0.19,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.49,92.81,11.34,62.44,58.86,1.34,16.69,47.29,11.38,72.16,0.77,7.83,43.72,-5.16,0.75,33.77,15.26,81.47,5.22,22.93,49.52,-0.84,11.79,39.92
$PJCIFN2,07/04/2026 18:55:00,230.37,228.70,229.70,0.09,0.39,0.05,0.39,0.24,0.02,0.09,0.23,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.24,89.27,11.41,88.35,54.94,5.47,20.81,52.06,13.74,79.83,2.53,11.98,45.56,-1.02,11.36,35.56,16.51,83.18,6.80,28.83,50.88,1.39,13.85,42.36
$PJCIFN2,07/04/2026 18:56:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.32,0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,90.45,9.03,64.46,56.70,3.10,17.30,48.55,11.35,73.81,0.77,9.59,45.51,-9.86,3.70,34.40,15.37,82.12,5.57,25.53,49.48,-0.60,12.18,41.44
$PJCIFN2,07/04/2026 18:57:00,230.37,228.96,229.71,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,89.37,13.16,63.10,52.67,4.29,16.11,48.61,11.94,75.83,3.13,7.23,45.44,-2.79,3.69,38.51,15.74,82.06,6.05,23.35,49.59,-0.17,11.67,41.25
$PJCIFN2,07/04/2026 18:58:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.10,90.70,10.20,63.66,55.43,3.11,15.51,50.18,13.76,77.39,1.36,11.35,46.61,-4.56,10.78,37.35,16.77,83.28,6.61,24.10,50.85,0.75,13.40,43.40
$PJCIFN2,07/04/2026 18:59:00,230.24,228.70,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,89.27,7.27,62.41,53.79,1.93,13.74,45.60,11.97,76.97,3.13,10.17,46.02,-4.55,9.56,33.79,15.15,82.03,5.35,22.93,49.39,-0.66,11.90,38.85
$PJCIFN2,07/04/2026 19:00:00,230.50,228.83,229.65,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.70,89.17,9.61,87.86,54.88,3.11,16.07,44.45,13.15,79.29,1.95,10.16,46.10,-2.20,8.43,34.36,15.49,82.59,5.66,27.36,49.32,0.04,12.30,40.06
$PJCIFN2,07/04/2026 19:01:00,230.24,229.08,229.71,0.10,0.44,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,100.48,12.57,66.04,56.27,1.93,15.48,48.55,11.97,79.33,3.13,12.54,46.08,-2.20,10.16,37.90,16.33,85.33,6.33,26.35,50.41,0.55,12.93,41.43
$PJCIFN2,07/04/2026 19:02:00,230.37,228.96,229.63,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.65,89.17,7.24,63.69,52.55,1.34,14.30,45.01,13.71,79.15,3.13,10.77,46.05,-2.20,9.60,37.33,14.98,83.27,5.20,22.89,49.16,-0.68,11.70,40.01
$PJCIFN2,07/04/2026 19:03:00,230.50,228.70,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.58,9.04,63.62,54.88,3.10,14.88,52.09,14.29,81.56,3.72,11.36,47.46,-2.20,9.59,37.92,16.48,85.00,6.68,24.29,50.88,0.79,13.22,42.06
$PJCIFN2,07/04/2026 19:04:00,230.50,228.96,229.68,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.25,0.02,0.33,0.00,0.06,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.31,89.76,13.13,66.74,54.35,2.52,15.49,57.92,4.89,74.86,0.77,13.15,46.13,-6.32,9.00,36.15,15.48,83.59,5.89,28.88,49.85,-0.31,12.36,42.87
$PJCIFN2,07/04/2026 19:05:00,230.37,228.70,229.66,0.08,0.40,0.03,0.38,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.01,91.14,7.87,86.09,54.35,2.52,15.43,49.76,12.59,79.83,2.54,11.95,46.64,-3.97,4.88,39.77,15.54,84.37,5.58,28.78,50.11,-0.07,12.11,44.44
$PJCIFN2,07/04/2026 19:06:00,230.37,228.57,229.64,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.24,0.06,0.36,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.58,9.02,66.71,55.99,3.70,18.44,55.47,13.73,81.56,1.95,10.18,46.10,-5.14,10.17,37.33,16.42,85.35,6.57,26.11,51.12,0.91,13.32,43.78
$PJCIFN2,07/04/2026 19:07:00,230.37,228.83,229.59,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,91.09,8.44,61.93,54.20,1.93,14.32,47.19,13.15,79.88,2.53,11.36,44.36,-3.38,9.00,36.15,14.92,83.79,5.44,23.18,49.33,-0.57,11.77,41.22
$PJCIFN2,07/04/2026 19:08:00,230.24,228.70,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,18.49,89.96,8.44,63.69,53.85,2.52,14.33,43.81,13.13,81.37,3.70,10.76,46.15,-2.20,9.00,35.56,15.36,84.36,5.83,22.90,49.56,-0.06,12.38,39.89
$PJCIFN2,07/04/2026 19:09:00,230.37,228.83,229.64,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,92.12,9.05,65.42,55.43,2.52,14.89,49.17,13.16,81.06,3.72,12.54,46.74,-1.61,11.36,34.40,16.31,85.33,6.71,24.16,50.64,0.71,13.14,42.00
$PJCIFN2,07/04/2026 19:10:00,230.37,228.83,229.62,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,18.47,91.04,8.46,84.33,54.29,2.51,14.87,46.81,13.15,80.42,3.12,10.77,46.64,-2.79,9.57,37.31,15.68,84.73,5.74,28.76,50.05,0.06,12.10,42.50
$PJCIFN2,07/04/2026 19:11:00,230.37,228.83,229.66,0.09,0.40,0.07,0.29,0.24,0.02,0.09,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,92.27,16.69,65.42,54.29,4.28,20.26,54.27,11.37,81.06,3.13,11.35,46.10,-1.61,10.18,34.36,16.46,85.61,6.68,25.31,50.60,0.94,13.20,40.89
$PJCIFN2,07/04/2026 19:12:00,230.37,228.31,229.61,0.09,0.41,0.05,0.30,0.24,0.02,0.08,0.22,0.03,0.34,0.02,0.05,0.20,-0.04,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.23,95.06,10.80,67.81,56.02,5.45,17.25,49.59,7.80,78.24,3.72,11.35,45.64,-9.87,10.21,38.40,15.61,84.83,6.06,23.99,49.92,0.11,12.84,43.48
$PJCIFN2,07/04/2026 19:13:00,230.37,228.83,229.63,0.08,0.44,0.04,0.27,0.24,0.03,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,100.70,9.63,61.96,54.23,7.82,13.74,47.83,13.13,80.92,3.12,8.42,46.61,-2.79,9.58,37.90,15.17,85.78,5.49,22.53,49.35,-0.26,12.02,42.20
$PJCIFN2,07/04/2026 19:14:00,230.24,228.70,229.64,0.08,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.02,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.08,91.04,9.03,64.24,54.44,6.07,16.12,51.41,5.47,75.62,3.71,11.95,47.25,-2.20,9.01,37.39,16.06,85.17,6.65,24.35,50.90,0.94,13.20,44.82
$PJCIFN2,07/04/2026 19:15:00,230.88,228.70,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.53,90.45,9.62,83.20,54.47,2.51,16.10,46.22,12.52,79.79,1.95,11.35,46.02,-5.73,9.01,37.31,14.96,83.94,5.24,29.54,49.39,-0.76,11.84,41.34
$PJCIFN2,07/04/2026 19:16:00,230.63,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.91,90.99,9.63,64.32,53.88,7.82,15.51,50.26,13.13,80.97,3.71,11.95,45.56,-3.37,9.58,37.26,15.80,84.56,6.16,25.36,50.07,0.39,12.60,42.42
$PJCIFN2,07/04/2026 19:17:00,230.63,228.57,229.64,0.11,0.40,0.06,0.28,0.27,0.01,0.08,0.21,0.04,0.35,0.02,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.06,91.09,13.18,63.17,61.56,3.11,17.28,49.11,8.99,79.88,3.71,11.97,46.05,-8.09,6.64,37.31,16.33,85.07,6.90,24.63,50.82,0.78,13.22,42.97
$PJCIFN2,07/04/2026 19:18:00,230.37,228.83,229.68,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.96,8.45,62.58,54.35,2.52,17.87,49.25,13.17,79.74,3.13,10.18,42.59,-5.72,8.98,36.13,15.56,83.64,5.72,23.21,49.86,-0.37,11.99,41.86
$PJCIFN2,07/04/2026 19:19:00,230.50,228.96,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,89.32,9.05,64.32,52.52,2.52,14.30,47.29,13.14,79.29,1.95,11.35,46.10,-2.79,6.04,34.95,15.18,83.68,5.52,23.80,49.76,-0.21,11.81,42.09
$PJCIFN2,07/04/2026 19:20:00,230.50,228.83,229.66,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,90.75,10.21,80.66,54.32,2.52,15.49,45.53,13.74,80.42,3.71,12.54,46.74,-2.20,10.77,37.31,16.30,84.30,6.85,30.16,50.79,0.90,13.30,41.82
$PJCIFN2,07/04/2026 19:21:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.91,88.43,7.85,64.35,52.49,1.92,14.32,47.94,13.75,79.61,3.72,11.95,46.13,-2.78,10.18,36.17,15.57,82.88,5.62,25.09,49.44,-0.35,12.20,39.84
$PJCIFN2,07/04/2026 19:22:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,90.25,8.44,63.73,53.70,2.52,15.52,49.56,12.54,79.83,3.71,10.78,47.20,-2.20,9.56,36.78,15.98,83.55,6.17,24.46,50.25,0.40,12.66,43.74
$PJCIFN2,07/04/2026 19:23:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,89.81,9.04,64.39,53.79,3.11,15.49,52.15,14.34,80.38,3.72,11.36,46.13,-2.20,9.60,39.68,16.68,84.04,6.98,25.70,50.91,1.13,13.44,44.36
$PJCIFN2,07/04/2026 19:24:00,230.75,228.70,229.68,0.08,0.41,0.03,0.27,0.23,0.04,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,92.98,7.27,62.41,53.70,8.42,14.33,47.83,12.52,78.65,1.95,10.76,46.64,-2.21,10.16,36.66,15.00,82.09,5.06,22.83,49.00,-0.58,11.75,41.78
$PJCIFN2,07/04/2026 19:25:00,230.37,228.96,229.73,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.61,103.19,9.05,79.62,53.23,2.52,14.93,49.73,12.57,79.11,3.13,11.97,46.13,-2.19,9.61,38.51,16.23,84.64,6.55,29.23,50.23,0.67,12.98,41.73
$PJCIFN2,07/04/2026 19:26:00,230.63,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.84,89.62,9.61,66.52,56.08,3.11,14.89,49.17,13.77,76.34,3.71,12.54,42.07,-2.79,10.17,37.98,16.29,82.49,6.09,26.08,49.73,0.33,12.61,43.04
$PJCIFN2,07/04/2026 19:27:00,230.50,228.83,229.67,0.07,0.38,0.03,0.27,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,87.30,7.26,61.96,51.99,7.25,14.31,44.37,13.15,77.52,3.12,11.35,46.13,-2.79,10.15,35.60,14.94,81.48,5.50,23.10,49.22,-0.48,11.86,40.15
$PJCIFN2,07/04/2026 19:28:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,89.27,9.01,64.24,55.06,3.11,15.51,50.80,13.71,78.61,4.31,11.97,46.69,-2.20,10.20,37.87,16.33,82.74,6.77,23.96,50.69,0.85,13.28,43.33
$PJCIFN2,07/04/2026 19:29:00,230.63,228.83,229.65,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.87,87.21,9.02,64.42,54.94,2.52,14.30,50.26,13.15,77.97,3.71,9.00,46.05,-2.20,10.17,36.78,15.24,81.54,5.80,22.69,49.36,-0.37,12.25,41.99
$PJCIFN2,07/04/2026 19:30:00,230.50,228.83,229.69,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.46,88.19,8.45,84.19,53.79,2.52,15.47,46.22,14.29,78.34,3.71,11.36,46.05,-2.20,9.61,37.26,15.77,82.04,6.05,29.12,49.95,0.10,12.55,41.49
$PJCIFN2,07/04/2026 19:31:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,88.93,9.00,68.99,53.64,2.51,15.43,49.11,13.15,79.33,3.12,13.13,46.66,-2.20,10.76,38.53,16.46,82.40,6.41,26.28,50.47,0.30,12.83,42.45
$PJCIFN2,07/04/2026 19:32:00,230.24,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.04,89.12,9.01,63.14,54.32,2.52,16.62,48.55,13.17,78.06,3.13,11.37,47.31,-2.20,9.57,37.33,15.96,81.87,5.99,23.75,50.01,0.11,12.72,42.70
$PJCIFN2,07/04/2026 19:33:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,87.74,7.85,63.14,53.17,2.52,14.91,46.14,13.16,77.56,3.72,11.36,46.13,-2.79,9.60,37.85,15.98,81.96,6.11,23.35,49.98,0.38,12.89,40.94
$PJCIFN2,07/04/2026 19:34:00,230.37,228.70,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.78,9.62,65.46,54.38,3.11,14.34,46.55,13.74,78.83,2.54,10.18,46.10,-2.78,10.77,37.29,16.04,82.28,6.17,23.93,49.82,0.51,12.71,41.75
$PJCIFN2,07/04/2026 19:35:00,230.50,228.83,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.55,7.27,84.92,53.11,1.34,14.84,43.74,13.74,78.11,2.54,11.37,46.10,-2.79,9.60,37.39,15.63,81.63,5.22,29.38,49.27,-0.58,11.77,39.71
$PJCIFN2,07/04/2026 19:36:00,230.50,228.83,229.65,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.61,88.24,9.06,64.94,54.26,3.11,15.50,44.99,14.30,79.33,4.32,14.30,46.64,-1.02,11.32,33.83,17.15,83.01,6.96,26.92,50.89,1.12,13.63,40.55
$PJCIFN2,07/04/2026 19:37:00,230.24,228.96,229.67,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,98.12,9.62,61.89,52.55,2.52,13.73,45.63,14.31,77.47,3.13,10.77,46.02,-2.79,9.60,37.24,15.61,82.74,5.44,22.59,48.94,-0.54,11.84,40.15
$PJCIFN2,07/04/2026 19:38:00,230.24,228.96,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.68,8.42,65.53,53.11,3.11,15.51,50.15,13.75,78.65,3.13,11.97,46.15,-1.61,9.61,38.00,16.49,82.54,6.20,24.22,50.05,0.50,12.93,41.98
$PJCIFN2,07/04/2026 19:39:00,230.63,228.83,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,88.68,8.45,81.97,54.20,2.52,14.91,44.50,13.15,78.39,3.71,14.29,46.59,-1.02,11.36,36.70,16.94,82.68,6.52,27.43,50.63,0.68,13.12,41.81
$PJCIFN2,07/04/2026 19:40:00,230.37,228.70,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.33,87.45,7.24,82.47,53.32,1.34,13.72,46.09,13.78,78.11,3.13,11.94,46.72,-2.79,9.60,36.80,15.62,81.39,5.35,29.19,49.29,-0.73,11.68,40.69
$PJCIFN2,07/04/2026 19:41:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.60,89.22,9.03,65.46,54.41,3.11,15.52,45.04,14.32,79.61,3.71,13.70,47.87,-2.20,10.17,36.17,17.19,82.91,6.98,26.68,50.97,0.91,13.32,40.04
$PJCIFN2,07/04/2026 19:42:00,230.37,228.83,229.69,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,88.14,8.44,62.55,53.79,1.93,14.32,46.27,13.76,78.06,3.71,10.77,46.66,-2.20,10.16,36.09,16.02,81.86,5.68,22.90,49.47,-0.21,12.29,39.60
$PJCIFN2,07/04/2026 19:43:00,230.50,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,89.96,8.45,63.03,54.44,2.52,15.47,47.48,13.77,78.15,4.31,10.79,46.69,-2.20,9.60,35.99,16.58,82.34,6.22,24.15,50.14,0.27,12.61,41.71
$PJCIFN2,07/04/2026 19:44:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.32,9.01,64.90,54.88,3.10,14.93,48.58,14.33,79.65,3.71,12.54,45.49,-0.43,11.38,36.66,17.34,83.16,6.80,24.29,51.02,1.11,13.43,42.37
$PJCIFN2,07/04/2026 19:45:00,230.50,228.83,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,88.63,7.85,80.84,53.61,1.93,14.32,45.60,14.34,78.06,3.13,11.36,46.20,-2.20,10.18,36.70,15.84,81.57,5.35,28.49,49.23,-0.63,11.72,40.38
$PJCIFN2,07/04/2026 19:46:00,230.37,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,89.81,8.45,65.46,52.58,2.53,16.08,49.22,14.34,78.43,3.13,13.13,46.72,-1.61,9.60,36.70,16.77,82.72,6.23,26.41,50.01,0.63,13.07,40.90
$PJCIFN2,07/04/2026 19:47:00,230.50,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,88.68,7.87,63.69,53.76,2.52,14.34,46.78,14.33,78.65,2.54,10.18,46.69,-1.61,10.18,35.54,16.74,82.58,5.90,23.85,50.05,0.22,12.44,40.97
$PJCIFN2,07/04/2026 19:48:00,230.37,228.70,229.65,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,86.86,7.83,62.41,52.55,2.52,14.28,44.37,13.71,78.06,3.12,10.19,46.85,-2.20,10.18,34.38,16.13,81.79,5.34,22.34,49.27,-0.66,11.79,38.17
$PJCIFN2,07/04/2026 19:49:00,230.63,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,102.48,9.01,63.17,53.79,3.11,15.47,49.73,14.93,79.33,4.30,10.77,45.54,-1.02,10.18,35.54,17.83,85.18,6.82,24.33,50.80,1.09,13.55,42.84
$PJCIFN2,07/04/2026 19:50:00,230.37,228.83,229.67,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.14,9.03,83.15,54.75,2.52,14.90,51.92,13.74,79.11,2.54,6.65,46.05,-5.15,9.59,36.17,16.37,82.56,5.53,28.37,49.24,-0.40,12.18,41.50
$PJCIFN2,07/04/2026 19:51:00,230.37,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.68,9.02,66.67,54.17,2.52,14.91,47.99,14.32,79.06,3.12,13.13,46.69,-1.61,9.00,36.78,17.10,83.61,6.18,26.27,50.19,0.42,12.67,41.82
$PJCIFN2,07/04/2026 19:52:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.96,9.62,64.21,54.23,2.52,15.49,49.84,14.90,80.38,4.89,11.93,47.28,-1.02,11.38,35.56,17.65,84.41,6.81,24.56,50.88,1.07,13.27,42.34
$PJCIFN2,07/04/2026 19:53:00,230.50,228.70,229.67,0.09,0.39,0.03,0.27,0.24,0.02,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,89.22,7.85,61.82,54.44,4.88,14.89,44.47,13.78,79.74,2.54,10.20,45.54,-2.20,9.58,36.68,16.15,83.16,5.10,22.41,49.54,-0.49,11.65,39.62
$PJCIFN2,07/04/2026 19:54:00,230.50,228.70,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.10,90.55,8.45,62.48,53.20,1.93,15.47,53.92,14.87,80.92,2.54,11.35,46.69,-2.20,9.00,36.15,16.68,84.18,5.93,23.49,49.99,0.14,12.63,41.49
$PJCIFN2,07/04/2026 19:55:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.22,9.02,83.20,54.97,2.52,15.48,52.59,14.92,79.97,3.71,11.97,46.13,-2.20,10.76,34.32,16.99,84.05,5.96,29.77,50.09,0.30,12.73,42.60
$PJCIFN2,07/04/2026 19:56:00,230.24,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,90.60,7.27,64.90,52.70,1.92,13.75,46.76,14.92,80.42,3.13,12.52,47.31,-2.20,10.15,34.40,16.32,83.47,5.21,25.52,49.70,-0.42,11.88,40.80
$PJCIFN2,07/04/2026 19:57:00,230.37,228.83,229.66,0.12,0.40,0.04,0.28,0.24,0.02,0.12,0.22,0.06,0.35,-0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.94,91.19,9.02,63.35,55.00,4.86,26.71,49.68,13.74,80.97,-2.77,13.13,46.10,-3.97,10.18,38.48,17.87,85.16,6.65,25.08,51.14,1.03,13.85,43.32
$PJCIFN2,07/04/2026 19:58:00,231.01,228.83,229.70,0.10,0.39,0.04,0.27,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.91,90.25,9.62,62.51,54.47,5.47,14.30,44.27,13.16,79.38,1.94,11.37,43.77,-2.20,10.18,34.83,16.51,83.63,5.63,22.93,49.49,-0.36,12.02,39.80
$PJCIFN2,07/04/2026 19:59:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.39,91.73,9.60,64.87,53.61,3.10,14.92,49.65,13.74,80.92,3.12,11.35,45.49,-2.78,9.56,36.19,17.14,85.08,6.44,24.03,50.21,0.44,12.74,41.36
$PJCIFN2,07/04/2026 20:00:00,230.37,228.70,229.67,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.63,9.02,84.92,55.56,3.11,16.04,49.73,14.92,81.37,3.72,11.96,44.90,-2.79,10.76,36.21,17.93,85.42,6.70,30.38,51.00,0.81,13.18,41.12
$PJCIFN2,07/04/2026 20:01:00,230.37,228.57,229.65,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,101.66,6.68,64.32,52.08,1.92,13.76,46.14,14.31,79.02,-1.59,9.61,45.49,-2.20,9.60,34.87,16.74,85.29,5.20,25.14,49.01,-0.59,11.83,40.31
$PJCIFN2,07/04/2026 20:02:00,230.24,228.70,229.65,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,90.40,10.20,67.69,54.81,4.88,16.63,48.52,14.93,80.42,4.31,11.94,42.50,-2.79,10.18,31.47,18.03,85.13,6.74,24.53,50.36,0.85,13.33,43.02
$PJCIFN2,07/04/2026 20:03:00,230.37,228.70,229.68,0.09,0.40,0.07,0.28,0.24,0.01,0.06,0.25,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.83,91.04,16.66,64.87,55.56,1.93,14.93,58.54,10.79,80.33,3.12,10.20,46.13,-2.19,8.43,34.40,17.06,84.62,6.11,23.65,49.96,0.00,12.54,41.67
$PJCIFN2,07/04/2026 20:04:00,230.50,228.70,229.74,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.23,91.09,9.04,72.68,53.17,1.93,14.91,48.52,15.49,80.33,3.13,13.72,46.64,-2.79,10.15,38.44,17.23,84.92,5.99,27.42,50.38,0.01,12.50,43.89
$PJCIFN2,07/04/2026 20:05:00,230.37,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,91.89,9.62,85.95,53.79,2.53,15.51,47.94,14.33,82.05,4.90,13.72,47.95,-0.43,11.36,37.26,17.87,85.50,7.05,31.32,51.06,0.95,13.53,42.40
$PJCIFN2,07/04/2026 20:06:00,230.24,228.57,229.67,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.02,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.82,91.78,10.23,64.35,57.33,2.51,15.48,44.99,5.46,76.88,3.12,12.54,41.27,-3.38,9.57,36.07,16.23,83.79,5.81,25.92,49.58,-0.19,12.27,39.41
$PJCIFN2,07/04/2026 20:07:00,230.63,228.83,229.63,0.09,0.39,0.07,0.28,0.24,0.01,0.07,0.25,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,89.27,15.49,63.17,54.38,2.51,16.08,57.24,8.41,75.66,2.54,8.41,45.49,-8.71,9.00,33.20,15.95,83.82,5.71,24.01,49.33,-0.41,12.07,40.03
$PJCIFN2,07/04/2026 20:08:00,230.50,228.83,229.59,0.09,0.40,0.05,0.34,0.24,0.02,0.06,0.20,0.04,0.35,0.02,0.05,0.20,-0.01,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.46,91.37,12.56,78.44,56.08,3.70,14.92,45.40,9.00,80.29,4.30,12.52,46.13,-2.79,6.64,27.96,17.37,84.72,6.86,26.02,51.03,0.84,12.97,39.65
$PJCIFN2,07/04/2026 20:09:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,91.19,8.45,63.80,54.32,3.11,15.50,46.17,13.75,79.24,1.95,11.39,43.75,-2.78,7.25,36.13,17.10,83.69,5.74,24.25,49.92,-0.15,12.00,40.65
$PJCIFN2,07/04/2026 20:10:00,230.50,228.57,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,88.29,9.02,85.46,53.38,1.93,15.51,46.73,13.74,73.34,3.12,10.79,43.13,-2.78,9.58,36.78,16.42,82.64,5.59,28.75,49.44,-0.50,11.99,40.21
$PJCIFN2,07/04/2026 20:11:00,230.37,228.83,229.72,0.10,0.39,0.05,0.30,0.24,0.01,0.08,0.21,0.05,0.34,0.02,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,90.06,11.35,68.32,54.97,2.52,17.87,47.91,11.94,78.15,3.71,7.83,45.56,-1.61,1.93,33.73,17.91,83.83,6.72,26.34,50.64,0.77,13.19,41.77
$PJCIFN2,07/04/2026 20:12:00,231.14,228.83,229.68,0.12,0.40,0.05,0.35,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.68,91.14,10.77,80.25,55.43,6.07,17.23,47.99,13.71,77.89,1.96,10.77,45.46,-2.78,8.40,33.75,16.82,82.86,5.74,25.02,49.58,-0.10,12.01,38.86
$PJCIFN2,07/04/2026 20:13:00,230.50,228.57,229.72,0.10,0.45,0.05,0.28,0.23,0.02,0.07,0.22,0.04,0.34,0.02,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.61,103.48,11.39,64.39,53.85,4.88,16.09,50.91,8.99,78.43,3.71,7.24,46.08,-3.39,6.65,32.69,17.40,84.52,6.69,24.01,50.28,0.24,12.57,40.83
$PJCIFN2,07/04/2026 20:14:00,230.37,228.44,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.19,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.41,89.42,11.99,64.94,54.94,4.86,17.87,44.50,5.46,78.39,1.94,11.38,44.95,-2.78,9.58,28.49,17.50,83.17,6.32,23.85,50.01,0.60,12.89,39.39
$PJCIFN2,07/04/2026 20:15:00,230.24,228.70,229.68,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.07,89.86,8.45,84.33,53.14,1.93,15.50,50.26,14.33,78.70,1.95,11.37,46.05,-2.20,10.18,37.33,16.74,82.31,6.02,29.94,49.65,0.10,12.63,41.14
$PJCIFN2,07/04/2026 20:16:00,230.50,228.57,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,8.45,65.49,55.50,2.52,14.95,49.14,14.93,79.38,3.71,13.14,46.64,-1.02,11.37,37.92,17.44,82.94,6.24,26.24,50.44,0.48,13.05,42.47
$PJCIFN2,07/04/2026 20:17:00,230.63,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,90.70,7.86,64.28,53.35,1.93,14.33,48.55,14.34,78.52,3.72,11.41,46.15,-2.20,9.60,34.40,16.41,81.67,5.46,24.58,49.49,-0.47,11.90,40.16
$PJCIFN2,07/04/2026 20:18:00,230.75,229.08,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.43,9.03,67.85,53.73,2.52,14.94,44.96,14.92,78.32,4.30,11.36,46.10,-1.61,9.58,34.97,17.47,82.40,6.39,23.88,50.60,0.66,12.98,40.27
$PJCIFN2,07/04/2026 20:19:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.16,88.58,8.44,63.10,54.44,2.52,15.43,45.63,14.92,78.19,3.72,10.18,46.51,-2.20,10.76,36.15,17.12,82.13,6.23,23.94,50.23,0.34,12.98,41.63
$PJCIFN2,07/04/2026 20:20:00,230.50,228.70,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.05,87.99,7.27,86.14,53.17,1.34,14.32,60.48,14.87,78.56,3.13,10.79,46.26,-2.19,10.16,35.50,16.38,81.73,5.56,28.88,49.59,-0.21,12.10,43.17
$PJCIFN2,07/04/2026 20:21:00,230.37,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,88.19,8.45,66.12,54.41,3.11,14.94,59.17,15.51,79.97,4.31,13.13,46.15,-1.61,10.77,37.37,17.89,82.74,6.73,26.71,50.98,0.92,13.16,43.02
$PJCIFN2,07/04/2026 20:22:00,230.24,228.83,229.65,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.47,10.20,66.08,57.39,2.52,14.90,45.55,14.33,77.89,1.36,9.00,42.02,-3.38,9.60,35.54,16.32,81.33,5.65,24.97,49.21,-0.33,12.00,40.45
$PJCIFN2,07/04/2026 20:23:00,230.63,228.83,229.78,0.10,0.39,0.08,0.31,0.24,0.01,0.07,0.23,0.06,0.32,-0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.28,89.37,17.89,70.12,56.08,2.52,16.70,53.77,13.15,73.34,-5.13,11.36,47.31,-2.79,6.62,36.29,17.75,82.37,6.68,24.21,50.79,0.57,12.80,43.09
$PJCIFN2,07/04/2026 20:24:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.04,8.44,64.90,54.85,4.87,15.46,49.68,14.33,78.06,3.72,10.18,46.10,-2.19,10.75,34.95,16.95,81.70,5.97,23.56,49.66,0.12,12.70,41.02
$PJCIFN2,07/04/2026 20:25:00,230.24,228.83,229.69,0.08,0.43,0.04,0.37,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,100.00,9.03,84.96,53.73,5.46,14.27,43.22,13.72,77.97,1.95,9.59,46.15,-4.55,8.39,34.99,16.05,83.03,5.44,28.32,49.65,-0.30,11.77,38.10
$PJCIFN2,07/04/2026 20:26:00,230.24,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,87.60,9.03,64.87,54.32,3.11,14.93,44.37,14.33,77.97,3.71,12.56,47.23,-2.20,9.00,35.50,17.68,81.93,6.20,25.09,50.01,0.13,12.40,40.42
$PJCIFN2,07/04/2026 20:27:00,230.37,228.96,229.63,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,13.17,64.83,55.03,4.88,19.04,45.71,11.95,77.43,-3.36,12.54,45.51,-2.79,3.10,34.95,17.61,82.68,6.96,25.05,50.97,0.98,13.35,41.02
$PJCIFN2,07/04/2026 20:28:00,230.50,228.70,229.71,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,87.60,7.87,65.57,54.29,2.52,14.88,48.50,14.93,78.02,3.13,11.35,46.05,-2.20,9.58,35.62,17.00,81.65,5.73,23.84,49.65,-0.01,12.49,41.16
$PJCIFN2,07/04/2026 20:29:00,230.50,228.96,229.74,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.64,88.58,13.75,64.83,54.97,2.52,15.46,47.35,13.73,77.56,3.13,10.17,44.95,-8.69,7.81,36.78,16.99,81.94,5.87,24.05,49.99,-0.50,12.25,43.39
$PJCIFN2,07/04/2026 20:30:00,230.37,228.44,229.71,0.09,0.39,0.05,0.38,0.24,0.02,0.08,0.26,0.05,0.34,0.00,0.03,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.27,11.39,87.86,54.47,4.29,18.39,59.00,10.74,78.02,0.77,7.82,47.28,-2.79,7.22,36.70,17.49,82.53,6.45,29.90,50.77,0.80,12.95,42.57
$PJCIFN2,07/04/2026 20:31:00,231.40,228.96,229.77,0.13,0.38,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.30,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.90,86.86,11.39,63.69,54.47,1.93,20.87,46.60,13.74,69.29,0.77,8.43,43.13,-3.96,8.41,32.00,16.87,81.18,5.46,24.03,49.21,-0.58,12.07,39.86
$PJCIFN2,07/04/2026 20:32:00,230.37,228.70,229.66,0.09,0.41,0.04,0.28,0.25,0.02,0.08,0.25,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,95.17,9.03,64.94,57.45,4.29,17.28,56.78,13.14,76.84,3.12,10.20,46.05,-5.16,7.83,33.13,17.35,82.59,6.38,25.19,50.86,0.48,13.16,40.10
$PJCIFN2,07/04/2026 20:33:00,230.63,228.31,229.71,0.09,0.39,0.05,0.27,0.25,0.02,0.09,0.20,0.05,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.92,10.76,62.48,56.83,4.29,20.20,46.76,12.49,75.83,1.96,11.95,47.36,-2.79,10.18,34.97,17.58,82.16,6.37,24.41,50.82,0.71,13.00,41.05
$PJCIFN2,07/04/2026 20:34:00,230.37,228.57,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,87.79,7.84,63.14,53.73,1.93,14.27,47.29,13.15,77.56,2.53,7.84,45.56,-2.79,9.02,37.33,16.48,81.35,5.30,22.43,49.27,-0.62,11.85,41.15
$PJCIFN2,07/04/2026 20:35:00,230.37,228.83,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.68,8.44,86.05,55.56,3.11,14.92,47.37,14.89,78.11,1.94,11.35,47.82,-2.20,10.16,33.87,17.82,82.91,6.63,30.40,50.78,0.98,13.35,40.83
$PJCIFN2,07/04/2026 20:36:00,230.37,228.57,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.37,9.03,65.53,56.12,4.29,14.94,49.45,13.18,77.56,4.30,13.15,46.18,-1.61,11.34,37.33,17.47,82.65,6.62,25.89,50.41,0.79,13.29,42.16
$PJCIFN2,07/04/2026 20:37:00,230.37,228.83,229.69,0.09,0.43,0.05,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,100.05,10.83,64.94,53.73,4.28,18.44,46.81,13.15,77.80,3.72,9.02,44.95,-2.20,9.02,30.29,17.19,83.91,6.27,24.55,50.05,0.56,12.87,41.87
$PJCIFN2,07/04/2026 20:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.68,9.00,63.14,52.14,1.93,14.86,44.99,11.36,75.83,2.54,10.76,45.00,-3.38,6.06,37.33,16.71,81.83,5.65,22.67,49.25,-0.62,11.81,41.33
$PJCIFN2,07/04/2026 20:39:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.84,9.04,63.73,53.29,2.52,15.52,44.99,15.53,79.29,2.54,10.18,47.98,-2.20,9.00,36.09,18.45,83.74,6.88,24.48,50.98,1.08,13.60,40.93
$PJCIFN2,07/04/2026 20:40:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.68,8.42,81.48,54.85,3.10,14.87,44.40,13.16,78.15,3.13,11.36,46.72,-2.79,4.86,33.79,17.13,83.00,5.58,29.11,49.26,-0.28,11.96,38.80
$PJCIFN2,07/04/2026 20:41:00,230.37,228.44,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,89.91,7.87,64.24,53.08,1.34,14.89,57.04,14.92,79.74,3.13,11.99,46.05,-2.20,9.01,34.97,17.01,83.32,5.56,25.04,49.30,-0.39,11.87,41.29
$PJCIFN2,07/04/2026 20:42:00,230.50,228.83,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.86,8.43,64.83,54.88,2.52,14.90,44.94,15.51,81.60,1.95,13.16,47.90,-2.20,9.60,34.46,18.11,84.64,6.65,25.09,50.99,0.91,13.25,38.94
$PJCIFN2,07/04/2026 20:43:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.22,91.73,8.45,63.03,53.26,2.52,14.92,53.92,14.92,79.24,3.13,11.36,46.13,-2.20,10.75,34.34,17.31,83.99,5.98,23.58,49.92,0.22,12.63,39.94
$PJCIFN2,07/04/2026 20:44:00,230.50,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,89.96,7.83,62.51,53.70,1.34,15.49,45.06,14.93,80.33,3.71,11.35,46.64,-2.20,9.57,36.11,16.65,83.58,5.49,23.21,49.41,-0.31,12.24,40.41
$PJCIFN2,07/04/2026 20:45:00,230.11,228.57,229.65,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.24,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.45,8.45,78.40,53.79,2.52,15.50,54.36,14.89,81.19,2.54,12.57,46.13,-1.02,11.35,36.13,17.68,84.91,6.60,30.38,50.56,0.76,13.33,41.88
$PJCIFN2,07/04/2026 20:46:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.66,91.29,9.01,65.49,53.79,2.52,14.90,60.38,13.74,79.74,3.13,11.36,45.49,-2.19,10.77,37.81,17.14,84.30,5.91,25.52,50.23,0.20,12.47,43.60
$PJCIFN2,07/04/2026 20:47:00,230.37,228.83,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,90.94,9.00,65.01,53.64,3.11,15.45,48.52,14.92,79.83,2.53,10.76,46.18,-2.20,9.60,38.51,16.85,83.96,5.52,24.47,49.86,-0.20,12.21,42.11
$PJCIFN2,07/04/2026 20:48:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.65,9.04,64.21,53.79,3.10,15.49,45.58,15.50,79.88,3.72,11.37,46.08,-1.61,11.33,37.96,17.77,84.99,6.43,24.61,50.62,0.75,13.37,41.92
$PJCIFN2,07/04/2026 20:49:00,230.37,228.83,229.66,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,100.42,7.26,62.51,53.73,1.93,14.30,49.03,14.33,81.42,3.72,10.77,46.10,-2.20,10.77,34.46,16.70,85.69,5.43,23.47,49.61,-0.24,12.26,40.30
$PJCIFN2,07/04/2026 20:50:00,230.37,228.83,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,91.09,9.01,86.09,55.46,2.52,14.93,53.12,14.92,82.24,4.30,11.95,47.79,-2.20,10.16,36.74,17.93,85.30,6.63,31.20,50.82,0.53,13.13,42.13
$PJCIFN2,07/04/2026 20:51:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.37,8.44,67.26,54.94,3.11,15.42,45.58,15.51,80.15,4.30,12.54,46.15,-2.20,10.17,37.31,17.94,84.79,6.22,26.02,50.19,0.37,12.85,41.38
$PJCIFN2,07/04/2026 20:52:00,230.63,228.83,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.37,7.26,61.41,53.14,1.93,14.32,46.84,14.30,80.11,3.12,10.76,46.77,-2.21,9.57,34.95,16.85,83.92,5.40,23.01,49.35,-0.55,12.02,39.83
$PJCIFN2,07/04/2026 20:53:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.79,91.42,9.03,64.39,53.67,1.93,15.50,46.24,14.93,81.01,3.13,10.77,47.31,-2.20,10.18,36.68,17.75,85.13,6.15,23.54,50.33,0.41,12.84,40.19
$PJCIFN2,07/04/2026 20:54:00,230.24,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.45,90.89,8.45,63.73,54.47,3.11,14.89,47.27,14.93,80.74,4.29,11.36,46.08,-2.19,9.60,35.50,17.50,84.94,6.18,23.61,50.29,0.38,12.68,40.65
$PJCIFN2,07/04/2026 20:55:00,230.50,228.70,229.68,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.31,91.19,9.60,70.91,52.64,1.93,15.47,46.14,14.34,79.56,3.72,11.37,46.13,-2.79,10.18,35.62,16.80,84.25,5.43,29.23,49.61,-0.36,12.02,39.34
$PJCIFN2,07/04/2026 20:56:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.32,8.45,66.71,54.17,2.52,15.47,46.57,15.53,81.65,4.90,14.33,47.20,-0.43,11.93,36.07,18.19,85.58,7.02,26.92,51.07,1.03,13.71,41.06
$PJCIFN2,07/04/2026 20:57:00,230.24,228.83,229.61,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,90.50,9.02,63.14,53.82,2.52,15.47,47.24,13.72,80.20,3.13,11.35,46.02,-1.61,11.33,38.48,16.82,84.22,5.95,23.61,49.77,0.14,12.56,41.46
$PJCIFN2,07/04/2026 20:58:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.61,91.04,9.02,63.73,53.64,2.52,14.90,44.25,14.87,78.56,1.95,10.20,45.49,-2.79,9.58,34.97,16.96,83.94,5.76,23.11,49.88,-0.26,12.09,39.23
$PJCIFN2,07/04/2026 20:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,90.35,9.02,64.24,54.78,3.11,15.49,47.27,14.95,78.15,4.89,11.97,46.64,-1.61,12.52,38.55,18.01,84.98,6.85,24.50,51.25,1.13,13.57,42.35
$PJCIFN2,07/04/2026 21:00:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,88.83,7.84,64.87,53.20,1.93,14.35,47.94,14.89,79.38,2.53,10.78,46.66,-2.78,10.16,37.81,16.55,82.88,5.39,26.83,49.44,-0.71,11.85,41.10
$PJCIFN2,07/04/2026 21:01:00,230.50,228.83,229.70,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,101.90,9.00,66.04,53.76,2.52,14.95,46.81,14.95,80.42,4.31,13.16,46.18,-1.61,9.62,36.15,17.69,85.43,6.54,26.62,50.32,0.65,13.14,40.54
$PJCIFN2,07/04/2026 21:02:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.11,8.45,64.87,53.11,2.51,14.88,50.94,14.94,79.88,4.31,12.54,46.61,-2.78,10.76,36.66,17.35,83.61,6.14,24.64,50.31,0.44,12.76,41.50
$PJCIFN2,07/04/2026 21:03:00,230.24,229.08,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.45,8.43,62.00,54.38,1.93,14.34,45.58,14.32,78.70,3.71,6.04,46.05,-3.38,10.16,34.97,16.76,82.21,5.40,22.92,49.37,-0.56,11.98,38.73
$PJCIFN2,07/04/2026 21:04:00,230.75,228.83,229.80,0.11,0.41,0.04,0.29,0.26,0.02,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.48,95.27,10.22,67.26,60.14,5.45,15.54,58.18,13.74,77.93,3.13,10.77,45.10,-6.31,5.46,34.38,17.42,82.68,5.86,25.84,50.07,-0.42,12.00,41.23
$PJCIFN2,07/04/2026 21:05:00,230.37,228.96,229.72,0.10,0.41,0.05,0.36,0.24,0.02,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.19,94.58,11.39,83.15,55.09,3.70,20.80,49.70,13.75,79.15,-3.36,11.37,45.56,-7.50,6.64,30.25,18.35,83.31,6.73,29.88,50.60,0.82,13.24,39.54
$PJCIFN2,07/04/2026 21:06:00,230.63,228.70,229.75,0.11,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.41,88.83,10.79,66.59,54.91,5.46,14.34,47.43,11.34,78.02,2.53,11.95,45.54,-2.79,7.84,29.70,17.93,82.36,5.97,25.74,50.00,0.23,12.38,41.04
$PJCIFN2,07/04/2026 21:07:00,230.37,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.10,8.44,62.58,53.20,1.93,16.66,45.09,11.37,77.39,2.53,7.83,46.18,-6.91,7.24,37.31,16.34,81.32,5.38,23.12,49.27,-0.69,11.65,40.78
$PJCIFN2,07/04/2026 21:08:00,230.50,228.83,229.71,0.09,0.39,0.08,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.20,90.25,17.83,63.73,55.62,3.11,16.05,47.96,15.50,79.11,2.54,11.94,45.56,-1.61,9.01,37.96,18.03,83.08,7.14,23.97,50.93,1.15,13.61,41.33
$PJCIFN2,07/04/2026 21:09:00,230.75,228.96,229.74,0.11,0.38,0.04,0.27,0.24,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,25.67,88.09,8.45,62.00,54.29,5.47,13.74,56.31,14.33,78.06,2.53,10.76,45.56,-2.21,9.58,34.85,16.99,81.57,5.57,22.98,49.49,-0.17,12.09,43.68
$PJCIFN2,07/04/2026 21:10:00,230.37,228.96,229.70,0.09,0.38,0.05,0.34,0.24,0.01,0.06,0.18,0.06,0.32,0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.16,21.47,86.81,11.39,78.49,55.06,1.34,14.33,41.99,13.13,73.97,0.18,10.79,40.82,-2.78,6.06,34.34,16.72,81.48,5.71,27.95,49.65,-0.27,12.12,37.39
$PJCIFN2,07/04/2026 21:11:00,230.37,228.44,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.76,9.04,64.90,54.78,3.70,15.54,43.29,14.92,78.65,3.72,13.12,46.08,-1.60,9.54,34.99,18.00,82.64,6.55,26.23,50.99,0.85,13.08,38.64
$PJCIFN2,07/04/2026 21:12:00,230.50,228.96,229.76,0.09,0.39,0.07,0.36,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.84,88.83,15.54,81.97,56.12,3.10,17.27,47.96,14.91,77.56,3.71,11.39,46.74,-5.16,9.02,34.36,17.06,81.22,5.83,25.33,49.69,-0.37,12.11,40.57
$PJCIFN2,07/04/2026 21:13:00,230.24,228.57,229.64,0.09,0.43,0.04,0.30,0.24,0.01,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,99.89,9.62,68.83,54.47,3.11,15.52,48.28,11.36,76.42,3.71,10.76,46.13,-1.61,8.43,36.72,17.58,83.89,6.69,24.18,50.49,0.83,13.31,41.90
$PJCIFN2,07/04/2026 21:14:00,230.50,228.70,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.86,8.43,62.00,54.88,2.52,15.50,47.88,14.94,78.06,3.71,11.35,45.56,-2.20,10.17,36.66,17.14,81.65,5.97,24.10,49.82,0.04,12.73,41.57
$PJCIFN2,07/04/2026 21:15:00,231.01,228.96,229.73,0.11,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.10,87.50,7.25,84.28,53.76,1.34,16.08,46.68,13.73,77.56,3.13,10.76,46.66,-2.79,10.17,35.56,16.60,81.06,5.20,28.11,49.45,-0.59,11.81,40.38
$PJCIFN2,07/04/2026 21:16:00,230.50,228.96,229.71,0.09,0.39,0.07,0.30,0.23,0.02,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.22,16.73,67.77,53.82,3.68,17.27,45.53,15.50,77.97,3.13,12.57,46.66,-1.02,11.35,36.07,18.43,82.86,7.15,26.60,50.82,1.11,13.60,40.35
$PJCIFN2,07/04/2026 21:17:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.98,87.40,7.27,63.58,53.11,1.93,14.34,50.29,11.96,77.56,2.54,10.80,46.13,-2.79,9.58,34.83,16.72,80.88,5.13,24.06,49.02,-0.57,11.85,40.87
$PJCIFN2,07/04/2026 21:18:00,230.24,228.57,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,88.38,8.46,63.66,53.14,2.52,14.94,48.58,15.53,79.11,2.54,10.17,45.56,-2.20,9.58,36.70,17.23,81.91,5.75,23.35,49.67,0.00,12.58,41.08
$PJCIFN2,07/04/2026 21:19:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.53,9.01,64.21,54.35,2.52,14.92,49.70,15.51,78.15,3.71,10.80,46.72,-5.74,10.18,34.97,17.96,82.46,6.25,24.44,50.31,0.45,12.80,41.27
$PJCIFN2,07/04/2026 21:20:00,230.37,228.96,229.71,0.09,0.38,0.05,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.47,88.09,10.80,81.97,52.61,4.88,15.48,47.48,14.90,77.97,3.12,10.79,45.56,-2.20,6.05,35.48,17.38,81.82,5.91,28.62,49.76,-0.02,12.19,40.74
$PJCIFN2,07/04/2026 21:21:00,230.37,228.83,229.76,0.09,0.38,0.04,0.30,0.23,0.03,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,88.04,10.23,67.96,53.14,6.07,15.48,43.20,16.09,78.43,2.53,11.95,46.13,-5.74,9.58,34.97,18.16,82.36,6.13,26.30,49.97,0.24,12.66,39.30
$PJCIFN2,07/04/2026 21:22:00,230.37,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.31,0.02,0.01,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.42,9.61,64.83,54.35,3.11,14.89,47.43,13.13,70.39,3.72,2.52,46.59,-3.38,6.65,34.28,17.24,82.11,6.20,24.82,49.95,0.39,12.65,40.31
$PJCIFN2,07/04/2026 21:23:00,230.37,228.70,229.71,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.19,88.09,7.85,63.28,52.61,1.93,14.35,44.99,14.34,77.47,3.12,10.18,44.95,-3.38,9.01,34.97,17.05,82.04,5.58,23.05,49.60,-0.30,11.84,39.62
$PJCIFN2,07/04/2026 21:24:00,231.01,228.96,229.75,0.11,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.51,90.15,14.37,63.73,54.88,3.11,16.68,47.85,15.50,79.06,-1.59,11.35,46.02,-1.61,10.17,34.97,18.48,82.99,6.91,24.04,51.02,1.10,13.66,41.72
$PJCIFN2,07/04/2026 21:25:00,230.37,228.18,229.72,0.09,0.43,0.03,0.36,0.22,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,99.52,7.85,81.88,51.43,1.93,14.94,47.21,9.56,76.62,3.13,10.80,45.49,-3.38,8.41,34.85,16.51,82.68,5.36,28.43,48.91,-0.70,11.77,41.70
$PJCIFN2,07/04/2026 21:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,88.73,9.05,65.42,53.73,2.52,15.47,52.62,15.52,79.74,3.72,14.90,46.08,-1.61,11.34,38.42,18.14,82.87,6.78,26.31,50.34,0.99,13.38,43.82
$PJCIFN2,07/04/2026 21:27:00,230.75,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.07,8.43,64.98,54.85,2.52,14.34,49.09,14.33,77.84,3.72,11.38,46.10,-2.20,10.79,37.96,17.52,82.36,6.08,25.30,50.18,0.28,12.67,43.16
$PJCIFN2,07/04/2026 21:28:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.84,88.98,8.41,64.28,53.20,1.93,15.49,43.37,14.32,75.20,3.71,10.76,46.64,-5.15,8.40,35.52,17.23,82.03,5.62,23.71,49.73,-0.18,12.38,38.64
$PJCIFN2,07/04/2026 21:29:00,230.37,228.57,229.69,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,88.58,9.02,74.11,54.26,2.52,16.12,47.83,16.11,79.06,3.72,10.77,46.72,-1.61,10.77,37.81,18.41,83.18,6.75,25.06,50.83,1.00,13.27,42.16
$PJCIFN2,07/04/2026 21:30:00,230.50,228.96,229.70,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.59,87.84,7.82,83.65,53.61,0.75,13.74,44.42,14.93,78.61,3.13,10.79,46.18,-2.20,10.17,33.79,16.88,81.83,5.41,28.43,48.92,-0.46,12.02,37.80
$PJCIFN2,07/04/2026 21:31:00,230.37,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,88.09,7.85,66.74,53.17,2.52,19.06,44.99,15.51,79.29,3.13,12.54,45.61,-1.61,9.58,36.80,17.59,82.53,5.70,25.18,49.48,-0.06,12.31,40.65
$PJCIFN2,07/04/2026 21:32:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.26,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.06,9.03,64.90,59.52,3.69,16.03,47.80,16.10,80.60,4.30,13.11,45.64,-1.02,7.83,36.82,18.45,83.67,6.91,25.36,50.78,0.76,13.38,42.80
$PJCIFN2,07/04/2026 21:33:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,89.76,8.47,63.80,53.23,2.53,14.89,45.01,14.88,78.06,1.95,9.00,46.13,-2.20,10.16,35.44,16.83,82.54,5.38,22.78,49.39,-0.56,12.04,39.24
$PJCIFN2,07/04/2026 21:34:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.82,90.40,8.45,63.80,54.94,2.52,15.50,44.37,15.50,79.83,1.36,7.82,46.61,-3.96,10.19,33.20,18.09,83.92,6.47,23.74,50.57,0.82,13.28,39.77
$PJCIFN2,07/04/2026 21:35:00,230.88,228.83,229.70,0.12,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.46,90.89,8.41,86.54,54.23,3.11,16.70,54.36,13.15,78.52,3.72,11.98,44.97,-5.72,10.19,36.21,17.57,83.81,6.03,29.53,50.06,0.23,12.83,42.49
$PJCIFN2,07/04/2026 21:36:00,230.50,228.96,229.65,0.09,0.43,0.05,0.29,0.23,0.04,0.07,0.21,0.06,0.31,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,99.35,11.41,65.53,52.61,9.01,16.06,48.52,14.33,70.98,2.54,11.94,40.23,-3.97,10.16,33.20,16.78,83.16,5.50,24.23,49.32,-0.31,12.04,39.54
$PJCIFN2,07/04/2026 21:37:00,230.24,228.96,229.63,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,103.14,9.62,64.87,54.32,3.11,16.04,52.09,14.30,77.60,2.53,11.96,47.90,-1.61,10.17,38.38,18.18,86.09,6.77,25.33,51.18,0.89,13.38,43.18
$PJCIFN2,07/04/2026 21:38:00,230.37,228.57,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,89.91,9.60,61.96,54.23,3.11,14.33,46.22,14.34,77.47,2.54,11.35,45.56,-3.38,9.60,36.74,16.85,83.23,5.66,23.10,49.68,-0.50,12.22,40.56
$PJCIFN2,07/04/2026 21:39:00,230.63,228.57,229.65,0.09,0.40,0.06,0.29,0.23,0.03,0.07,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.51,91.73,13.12,65.60,53.20,6.06,15.50,48.02,8.40,80.24,3.71,11.38,46.74,-2.20,10.16,34.32,17.30,84.73,6.52,23.95,50.04,0.55,12.81,40.17
$PJCIFN2,07/04/2026 21:40:00,230.24,228.57,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.40,91.73,10.21,85.51,55.37,2.52,15.47,49.06,13.74,79.70,3.71,10.77,46.51,-1.61,9.61,34.93,17.76,84.89,6.30,29.75,50.07,0.42,12.82,40.04
$PJCIFN2,07/04/2026 21:41:00,230.63,228.70,229.63,0.10,0.39,0.05,0.32,0.24,0.01,0.08,0.19,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.83,89.96,11.95,73.73,54.97,3.11,17.84,42.61,9.58,80.24,3.13,11.95,45.51,-3.39,6.05,33.77,17.03,83.82,5.30,25.06,49.15,-0.66,11.41,38.75
$PJCIFN2,07/04/2026 21:42:00,230.37,228.83,229.65,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,93.19,9.04,64.21,54.26,2.52,15.47,50.88,14.95,81.01,3.71,11.95,45.49,-1.61,11.36,36.19,18.30,85.32,6.82,26.97,50.64,0.93,13.41,42.40
$PJCIFN2,07/04/2026 21:43:00,230.50,228.96,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,92.96,9.03,63.69,54.35,3.10,14.33,49.62,13.16,78.70,3.71,9.59,46.66,-2.20,9.60,35.60,17.35,84.55,6.00,23.42,49.94,0.24,12.64,41.29
$PJCIFN2,07/04/2026 21:44:00,230.63,228.70,229.68,0.10,0.43,0.04,0.27,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,98.82,9.03,60.75,53.26,1.93,14.87,49.70,8.41,78.52,2.54,10.79,46.10,-3.97,9.58,38.38,17.01,84.31,5.50,22.73,49.61,-0.32,11.88,42.39
$PJCIFN2,07/04/2026 21:45:00,230.37,228.83,229.60,0.09,0.40,0.08,0.38,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.02,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.86,92.27,18.41,86.68,54.23,6.05,15.49,51.36,14.35,77.76,2.54,4.87,46.77,-2.20,11.36,36.19,18.10,85.78,6.98,30.22,51.09,1.17,13.61,43.09
$PJCIFN2,07/04/2026 21:46:00,230.88,228.83,229.70,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.09,89.81,9.62,64.32,54.50,1.93,15.51,48.58,11.95,80.33,0.18,10.79,46.10,-2.78,9.57,33.85,17.04,84.20,5.38,24.13,49.51,-0.53,12.00,40.43
$PJCIFN2,07/04/2026 21:47:00,231.01,228.70,229.69,0.10,0.41,0.05,0.28,0.24,0.01,0.10,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.04,93.19,10.81,63.58,54.38,3.11,23.81,46.76,12.58,79.20,3.12,11.97,42.00,-1.61,4.86,34.97,17.92,84.60,6.54,24.74,50.33,0.56,13.13,39.54
$PJCIFN2,07/04/2026 21:48:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.60,8.44,65.53,54.88,3.10,14.90,47.99,14.34,80.83,3.71,11.97,46.74,-3.38,9.56,34.30,17.91,84.87,6.36,23.85,50.78,0.64,12.95,41.06
$PJCIFN2,07/04/2026 21:49:00,230.50,228.57,229.66,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,101.66,8.43,64.32,56.02,2.51,15.46,45.01,13.13,77.93,-5.73,9.60,45.33,-2.78,3.69,35.54,16.75,84.88,5.25,22.60,49.72,-0.49,11.88,40.10
$PJCIFN2,07/04/2026 21:50:00,230.50,228.44,229.75,0.09,0.42,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,96.94,9.61,83.69,54.47,3.70,15.52,46.24,15.53,82.10,4.31,11.95,47.36,-2.20,11.38,39.09,18.38,84.87,6.83,29.51,51.04,1.12,13.63,42.89
$PJCIFN2,07/04/2026 21:51:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.37,9.04,65.49,53.29,5.47,14.89,49.11,15.51,78.06,3.72,11.38,45.51,-2.20,10.17,37.29,17.27,83.04,5.68,25.80,49.26,-0.39,12.18,41.26
$PJCIFN2,07/04/2026 21:52:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.31,0.01,0.04,0.21,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,91.91,10.18,63.66,53.79,2.51,15.49,49.17,12.57,72.04,2.53,9.58,47.17,-9.27,10.15,36.78,17.06,83.17,5.61,24.09,49.94,-0.17,12.26,42.33
$PJCIFN2,07/04/2026 21:53:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.60,9.62,64.21,55.50,3.11,17.23,46.12,15.47,79.88,1.95,11.93,44.90,-3.38,10.76,36.11,18.23,83.77,6.66,24.15,50.81,0.97,13.38,41.63
$PJCIFN2,07/04/2026 21:54:00,230.50,228.70,229.73,0.11,0.38,0.06,0.27,0.24,0.02,0.07,0.20,0.07,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.98,88.19,14.35,62.44,54.44,4.29,15.50,46.17,15.52,72.75,-2.78,10.76,45.51,-3.38,9.01,34.48,17.33,82.17,5.25,22.33,49.44,-0.57,12.09,40.15
$PJCIFN2,07/04/2026 21:55:00,230.37,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,88.09,9.63,81.43,53.67,5.46,16.12,49.59,13.74,77.47,3.13,11.35,46.08,-2.20,10.18,34.44,17.40,82.29,5.89,28.31,49.64,0.07,12.64,40.00
$PJCIFN2,07/04/2026 21:56:00,230.37,229.08,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.27,9.61,68.44,53.73,3.11,14.90,46.70,14.92,79.20,1.95,13.14,45.56,-1.61,10.20,37.90,18.23,83.25,6.29,26.08,50.61,0.83,13.11,42.99
$PJCIFN2,07/04/2026 21:57:00,230.37,228.96,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.31,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.55,7.24,61.96,53.67,1.34,13.73,44.42,14.32,71.61,-0.41,11.36,46.74,-2.79,9.01,36.70,16.70,81.49,5.11,23.00,49.34,-0.65,11.79,40.39
$PJCIFN2,07/04/2026 21:58:00,231.14,228.57,229.70,0.12,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.68,89.27,12.52,63.03,55.43,3.11,16.67,50.88,14.31,77.43,2.54,9.01,45.64,-9.84,9.62,37.94,17.81,82.58,6.23,24.55,50.19,0.13,12.92,41.43
$PJCIFN2,07/04/2026 21:59:00,230.50,228.70,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.68,89.32,9.02,63.14,53.82,3.11,17.24,46.27,13.74,79.65,-0.41,11.36,43.77,-2.79,8.98,37.31,18.10,82.85,6.46,23.92,50.54,0.79,13.53,42.00
$PJCIFN2,07/04/2026 22:00:00,230.37,228.96,229.80,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.58,88.58,9.04,82.52,54.91,3.10,14.92,52.50,14.34,78.65,2.54,10.20,45.64,-2.20,10.77,37.39,17.67,82.16,6.12,26.67,50.19,0.30,12.88,42.93
$PJCIFN2,07/04/2026 22:01:00,230.63,228.96,229.72,0.10,0.43,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,99.72,7.23,69.53,53.02,2.52,14.89,46.94,12.57,78.11,2.53,11.96,46.56,-8.07,9.57,33.83,16.95,82.83,5.12,27.99,49.37,-0.61,11.77,40.87
$PJCIFN2,07/04/2026 22:02:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,9.63,63.66,54.81,3.70,16.67,46.63,15.50,79.52,3.72,11.96,46.74,-1.61,10.15,37.35,18.17,82.98,6.90,24.20,51.01,1.08,13.56,41.53
$PJCIFN2,07/04/2026 22:03:00,230.50,228.96,229.69,0.09,0.38,0.05,0.27,0.24,0.01,0.06,0.19,0.04,0.33,0.01,0.03,0.20,-0.03,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,87.45,10.77,61.89,54.47,2.52,14.91,44.47,10.20,74.86,1.95,7.82,44.97,-6.91,6.65,27.98,16.68,81.23,5.30,23.42,49.26,-0.74,11.80,39.47
$PJCIFN2,07/04/2026 22:04:00,231.27,228.31,229.68,0.12,0.39,0.04,0.35,0.24,0.03,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.69,90.55,8.45,79.31,54.26,6.64,16.07,46.17,13.08,75.58,2.53,9.59,46.13,-2.20,9.01,35.01,17.53,82.54,6.08,27.42,50.09,0.77,13.20,40.50
$PJCIFN2,07/04/2026 22:05:00,230.50,228.83,229.72,0.09,0.39,0.06,0.29,0.24,0.01,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.97,13.76,65.97,54.44,3.11,19.61,49.09,14.92,77.52,4.30,10.18,46.66,-2.20,9.60,36.80,18.01,82.83,6.38,24.90,50.54,0.43,12.98,43.23
$PJCIFN2,07/04/2026 22:06:00,230.50,228.70,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,88.09,6.67,85.51,53.11,1.34,13.74,49.70,14.95,77.89,3.13,11.95,46.02,-2.20,9.02,37.24,16.75,81.35,5.10,29.15,49.22,-0.62,11.74,40.40
$PJCIFN2,07/04/2026 22:07:00,230.63,228.96,229.71,0.12,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,89.96,10.20,64.35,53.82,3.11,17.20,46.65,14.33,76.34,1.95,11.97,47.28,-1.61,10.80,36.78,18.74,82.89,6.69,24.62,50.77,1.01,13.87,41.52
$PJCIFN2,07/04/2026 22:08:00,230.50,228.83,229.67,0.09,0.38,0.03,0.27,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,87.94,7.85,60.72,55.56,5.47,16.08,44.42,14.92,77.47,3.12,8.41,42.73,-3.38,9.57,34.93,17.08,81.57,5.46,23.60,49.29,-0.13,12.29,40.26
$PJCIFN2,07/04/2026 22:09:00,230.37,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.60,88.09,7.27,63.76,52.61,1.34,13.75,48.39,14.92,76.88,2.53,9.61,46.15,-1.61,10.16,37.87,17.10,81.53,5.10,22.93,49.32,-0.37,11.92,42.81
$PJCIFN2,07/04/2026 22:10:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.22,9.02,64.94,54.88,2.52,15.47,47.83,15.50,80.38,4.31,12.55,46.72,-1.02,10.78,36.09,18.48,83.10,6.85,25.33,50.93,1.08,13.55,42.52
$PJCIFN2,07/04/2026 22:11:00,230.50,228.83,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,86.81,7.86,85.95,52.58,3.10,13.75,43.27,14.93,78.65,3.12,11.40,44.33,-2.20,10.18,36.17,16.95,81.27,5.25,29.64,49.24,-0.55,11.83,39.62
$PJCIFN2,07/04/2026 22:12:00,230.24,228.83,229.68,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.65,11.98,64.39,54.41,6.06,15.51,46.06,14.93,78.65,3.72,13.13,46.13,-1.61,9.56,37.31,17.74,82.58,6.56,25.05,50.59,0.78,13.12,41.74
$PJCIFN2,07/04/2026 22:13:00,230.37,228.44,229.71,0.09,0.44,0.04,0.28,0.24,0.01,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.46,100.59,9.62,64.87,54.50,2.52,19.57,49.14,8.98,77.04,2.53,11.95,44.95,-7.49,9.61,37.90,17.33,83.70,5.70,24.99,50.19,-0.17,12.53,42.74
$PJCIFN2,07/04/2026 22:14:00,230.75,228.70,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.24,88.58,10.19,85.51,54.94,3.69,16.65,46.73,14.33,77.89,3.72,10.17,46.61,-3.38,9.56,34.42,17.17,81.85,5.70,27.54,49.98,0.05,12.45,41.54
$PJCIFN2,07/04/2026 22:15:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,90.99,9.60,64.28,53.70,3.70,17.80,45.45,14.34,78.06,2.54,13.72,47.31,-0.43,10.78,36.78,18.24,83.26,6.63,25.48,50.90,1.20,13.58,41.58
$PJCIFN2,07/04/2026 22:16:00,230.24,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.88,9.01,81.20,54.23,4.29,16.08,48.52,14.92,77.52,1.95,12.54,46.18,-2.79,7.84,34.97,17.33,82.10,5.96,28.14,49.85,0.43,12.77,40.87
$PJCIFN2,07/04/2026 22:17:00,230.37,228.70,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,88.19,7.86,64.35,53.11,1.93,14.93,44.89,14.33,77.26,2.53,10.76,46.02,-2.20,10.17,34.99,16.99,81.86,5.36,24.74,49.49,-0.26,12.07,39.37
$PJCIFN2,07/04/2026 22:18:00,230.37,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.06,9.03,71.38,54.38,4.88,15.49,46.78,14.93,79.24,3.13,13.72,47.28,-1.61,10.18,38.51,18.53,83.10,6.77,29.62,50.94,1.08,13.53,41.58
$PJCIFN2,07/04/2026 22:19:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.27,7.86,64.28,54.97,1.34,14.93,46.57,14.94,77.97,3.13,11.95,45.61,-2.20,9.60,35.60,16.91,81.64,5.27,23.46,49.14,-0.60,11.71,39.38
$PJCIFN2,07/04/2026 22:20:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.01,8.45,82.56,55.53,3.11,14.91,44.27,15.51,79.79,4.31,14.32,46.69,-1.61,9.60,34.95,18.17,83.14,6.50,29.46,50.35,0.86,13.11,40.42
$PJCIFN2,07/04/2026 22:21:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,89.32,8.45,64.94,54.32,2.52,14.93,46.73,15.51,79.20,4.31,12.54,45.46,-2.20,10.18,37.90,17.86,83.03,6.15,25.31,49.86,0.17,12.57,41.50
$PJCIFN2,07/04/2026 22:22:00,230.24,228.96,229.69,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.24,7.86,64.28,54.32,1.93,15.47,45.60,14.95,78.61,2.54,11.95,46.13,-2.20,9.56,36.68,17.11,82.54,5.26,28.43,49.47,-0.42,11.88,40.11
$PJCIFN2,07/04/2026 22:23:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.11,8.44,64.90,53.79,3.10,15.52,46.17,14.95,79.33,3.72,14.35,46.80,-2.20,10.77,35.60,18.24,84.04,6.66,25.82,50.79,1.06,13.40,40.22
$PJCIFN2,07/04/2026 22:24:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.83,8.44,84.96,53.08,2.52,14.35,44.99,14.92,79.92,3.12,11.95,46.72,-2.20,9.61,36.01,16.81,82.98,5.39,27.58,49.20,-0.31,12.10,40.03
$PJCIFN2,07/04/2026 22:25:00,230.50,228.83,229.72,0.09,0.44,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,101.88,7.85,63.07,54.29,2.52,16.08,51.56,14.93,80.47,3.13,12.56,47.17,-1.61,9.60,35.58,17.28,85.41,5.76,24.72,50.01,0.19,12.48,41.97
$PJCIFN2,07/04/2026 22:26:00,230.24,228.70,229.67,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.63,9.03,88.45,55.43,2.52,15.53,54.92,15.50,81.60,4.31,14.28,46.72,-1.02,11.35,36.11,18.02,85.08,6.58,28.97,50.93,0.83,13.36,42.95
$PJCIFN2,07/04/2026 22:27:00,230.24,228.83,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,90.01,7.25,66.16,52.55,1.34,14.89,52.56,13.75,80.92,3.13,11.95,46.13,-2.20,10.17,34.97,16.81,83.94,5.09,24.55,49.47,-0.73,11.85,40.69
$PJCIFN2,07/04/2026 22:28:00,230.37,228.96,229.68,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.73,9.02,72.21,54.81,2.51,15.49,51.36,15.50,81.46,3.12,12.54,47.73,-2.19,10.17,38.51,17.96,85.36,6.43,28.90,50.68,0.74,13.34,42.65
$PJCIFN2,07/04/2026 22:29:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,92.27,8.45,64.28,54.20,1.93,15.51,47.77,15.52,81.06,4.31,13.15,45.54,-1.02,11.31,37.31,17.84,85.46,6.56,25.57,50.49,0.73,13.19,42.77
$PJCIFN2,07/04/2026 22:30:00,230.50,228.70,229.67,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.16,90.45,7.85,75.46,54.75,2.52,14.27,48.61,14.36,80.79,3.72,12.56,44.87,-2.79,9.60,36.68,17.10,84.66,5.47,27.91,49.94,-0.30,12.02,41.82
$PJCIFN2,07/04/2026 22:31:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.73,8.44,64.28,54.81,2.52,15.46,45.53,16.08,82.60,4.29,12.52,46.69,-2.20,10.17,36.17,18.38,85.57,6.41,25.41,50.79,0.80,13.24,40.92
$PJCIFN2,07/04/2026 22:32:00,230.50,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,89.42,8.42,85.51,53.17,3.10,14.30,44.99,16.08,80.47,3.71,12.54,47.82,-2.79,10.18,36.63,17.21,84.03,5.39,28.32,49.58,-0.42,11.97,40.48
$PJCIFN2,07/04/2026 22:33:00,230.37,228.70,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,90.15,6.68,64.94,53.08,1.93,14.33,49.14,14.91,81.01,3.72,11.36,44.87,-2.20,10.17,36.09,17.00,84.36,5.30,24.04,49.38,-0.35,11.99,39.93
$PJCIFN2,07/04/2026 22:34:00,230.50,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.34,8.44,65.75,54.35,2.52,14.90,44.32,15.53,82.19,2.53,13.72,46.10,-2.20,9.55,36.15,18.27,85.50,6.44,29.36,50.86,0.81,12.92,40.90
$PJCIFN2,07/04/2026 22:35:00,230.24,228.57,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.14,9.04,66.56,53.67,3.11,14.94,49.70,14.93,80.42,3.13,13.13,46.13,-1.61,10.17,36.80,17.63,84.85,5.93,24.85,50.17,0.35,12.70,41.42
$PJCIFN2,07/04/2026 22:36:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,89.32,7.87,85.01,54.50,1.93,14.94,46.78,14.92,80.38,3.71,11.95,46.66,-2.79,10.15,37.79,17.31,84.10,5.64,28.30,49.73,-0.22,12.32,41.16
$PJCIFN2,07/04/2026 22:37:00,230.50,228.83,229.65,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,100.25,8.44,65.38,54.35,2.52,15.51,48.33,15.49,81.01,3.72,11.95,46.20,-1.61,10.17,37.39,17.62,86.11,6.31,25.96,50.38,0.50,12.97,41.70
$PJCIFN2,07/04/2026 22:38:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,90.45,8.45,64.90,53.08,1.92,14.34,55.53,14.92,80.29,3.71,12.54,46.77,-2.20,9.57,35.50,16.96,83.44,5.29,28.04,49.73,-0.38,12.01,40.69
$PJCIFN2,07/04/2026 22:39:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.66,9.03,64.90,53.73,2.52,14.94,48.58,15.49,80.92,4.30,13.13,47.20,-2.20,10.77,36.66,18.31,84.69,6.71,25.67,51.09,1.09,13.48,43.07
$PJCIFN2,07/04/2026 22:40:00,230.50,228.96,229.69,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,90.25,7.83,78.35,54.29,2.52,14.86,46.17,15.50,79.33,3.13,11.93,46.20,-2.20,10.18,34.97,17.20,83.10,5.52,28.51,49.75,-0.13,12.33,39.77
$PJCIFN2,07/04/2026 22:41:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.09,7.27,63.66,53.79,0.75,13.76,49.11,14.97,79.79,3.71,11.95,46.10,-2.20,10.17,34.97,17.06,82.61,5.26,23.87,49.17,-0.60,11.97,40.77
$PJCIFN2,07/04/2026 22:42:00,230.50,228.96,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.73,9.01,83.10,54.85,3.10,15.50,48.52,15.52,79.88,3.13,10.17,46.74,-2.20,10.16,36.80,17.66,83.40,6.07,30.02,50.38,0.41,12.63,41.28
$PJCIFN2,07/04/2026 22:43:00,230.50,228.70,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.17,90.50,9.02,75.33,55.37,2.53,14.92,49.17,15.52,78.11,3.13,11.94,46.69,-2.79,9.62,37.33,17.34,82.62,5.65,24.42,50.17,-0.01,12.34,42.30
$PJCIFN2,07/04/2026 22:44:00,230.37,228.70,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.32,8.45,72.68,54.26,2.52,14.92,49.70,16.11,79.20,3.71,11.95,46.10,-2.20,10.16,37.94,17.99,82.99,6.05,28.58,50.40,0.49,12.98,42.26
$PJCIFN2,07/04/2026 22:45:00,230.24,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.45,65.57,53.79,2.52,15.48,46.19,15.51,77.39,3.72,12.55,46.61,-1.61,10.77,34.36,17.81,82.21,6.09,24.85,49.98,0.27,12.88,40.50
$PJCIFN2,07/04/2026 22:46:00,230.63,228.83,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,87.55,7.27,85.41,53.05,1.34,14.95,48.39,14.94,78.70,3.12,11.95,46.72,-2.79,10.17,36.23,17.16,81.74,5.31,28.18,49.61,-0.35,12.19,41.25
$PJCIFN2,07/04/2026 22:47:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.27,8.40,64.21,54.88,3.11,14.90,47.88,15.51,79.47,3.72,13.73,46.10,-1.02,11.31,39.66,18.60,82.75,6.64,25.74,51.10,0.95,13.42,43.49
$PJCIFN2,07/04/2026 22:48:00,230.37,228.83,229.74,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.29,8.46,85.95,54.94,2.52,14.92,45.63,15.48,77.84,2.54,12.54,46.74,-2.20,10.74,35.56,18.03,82.24,6.11,30.32,50.49,0.46,13.02,42.09
$PJCIFN2,07/04/2026 22:49:00,230.75,228.83,229.69,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,98.76,7.85,64.87,52.58,2.52,14.33,46.63,14.92,77.34,3.12,11.94,46.10,-2.20,9.60,34.53,16.80,82.65,5.35,23.82,49.15,-0.32,12.15,39.86
$PJCIFN2,07/04/2026 22:50:00,230.50,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,9.03,87.08,53.20,1.93,15.49,45.58,15.52,78.52,3.72,12.58,46.72,-1.61,10.17,36.80,17.81,81.93,6.15,28.79,50.33,0.40,12.75,41.15
$PJCIFN2,07/04/2026 22:51:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.68,8.44,64.32,54.26,2.52,15.49,48.52,15.52,78.74,4.31,13.15,46.13,-1.02,11.36,34.99,18.55,82.52,6.60,25.50,51.14,0.99,13.36,41.53
$PJCIFN2,07/04/2026 22:52:00,230.50,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.50,6.65,85.41,52.73,0.75,13.13,51.50,14.94,77.17,2.53,11.36,47.20,-2.20,10.17,34.95,16.77,80.81,4.95,27.94,49.33,-0.87,11.67,38.42
$PJCIFN2,07/04/2026 22:53:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.32,8.44,64.83,54.32,2.52,14.93,51.47,16.11,77.84,3.13,13.73,46.74,-1.60,11.33,35.58,18.30,82.45,6.55,26.18,50.72,1.03,13.47,41.71
$PJCIFN2,07/04/2026 22:54:00,230.50,228.70,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,87.99,8.44,83.55,54.85,3.10,14.94,48.55,14.96,77.39,1.95,13.16,46.66,-2.19,10.77,36.09,17.48,81.77,5.81,29.68,50.08,0.17,12.73,41.54
$PJCIFN2,07/04/2026 22:55:00,230.37,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,18.50,88.19,7.86,63.58,52.11,1.93,14.35,49.20,14.92,77.47,3.71,11.94,46.69,-2.20,9.62,40.89,16.94,81.02,5.33,24.26,49.62,-0.49,11.91,43.66
$PJCIFN2,07/04/2026 22:56:00,230.37,228.83,229.69,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.14,9.04,80.80,54.44,2.52,15.50,46.73,16.06,79.29,4.88,11.96,47.31,-0.43,10.77,37.94,18.36,82.51,6.88,30.19,50.81,1.13,13.50,42.62
$PJCIFN2,07/04/2026 22:57:00,230.24,228.83,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,86.32,7.27,66.04,51.93,1.34,14.30,47.24,15.49,76.84,2.54,11.94,46.61,-2.20,10.17,36.15,17.00,81.02,5.12,23.79,49.09,-0.62,11.99,40.48
$PJCIFN2,07/04/2026 22:58:00,230.37,228.96,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,87.65,8.42,82.52,52.67,3.11,16.05,47.85,15.50,78.39,2.53,13.15,46.59,-2.79,9.60,37.81,17.44,81.74,5.76,30.69,49.60,-0.06,12.56,42.24
$PJCIFN2,07/04/2026 22:59:00,230.50,228.70,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.75,88.43,8.47,68.40,54.23,2.52,15.51,48.55,14.31,79.74,4.31,13.72,47.25,-1.02,11.92,39.62,18.12,82.72,6.69,25.76,50.82,0.91,13.51,43.77
$PJCIFN2,07/04/2026 23:00:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,89.47,8.45,67.41,54.32,2.52,14.34,47.85,14.93,77.47,2.54,11.95,46.72,-2.20,9.58,37.35,17.47,81.27,5.26,28.50,49.26,-0.45,12.02,41.10
$PJCIFN2,07/04/2026 23:01:00,230.50,228.70,229.70,0.09,0.42,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,97.69,8.45,63.62,52.67,2.51,14.92,49.70,14.89,78.32,2.54,11.38,45.49,-2.79,9.00,35.52,17.40,82.84,5.53,24.13,49.58,-0.08,12.07,41.14
$PJCIFN2,07/04/2026 23:02:00,230.24,228.96,229.69,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.19,88.83,8.44,86.09,54.32,3.11,17.26,47.99,13.74,78.02,1.95,12.54,46.66,-2.20,9.00,36.11,17.53,82.29,6.02,30.06,50.02,0.55,13.14,42.95
$PJCIFN2,07/04/2026 23:03:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.48,9.63,65.42,54.38,2.52,16.10,48.42,14.95,77.47,4.31,12.54,45.59,-2.20,9.01,35.01,17.88,82.15,6.40,26.02,50.45,0.55,12.94,41.97
$PJCIFN2,07/04/2026 23:04:00,230.37,228.83,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,87.15,7.87,81.97,53.08,1.93,14.94,43.79,13.74,77.89,3.12,13.12,46.69,-2.20,9.60,34.40,16.82,81.11,5.19,30.88,49.50,-0.59,11.79,39.63
$PJCIFN2,07/04/2026 23:05:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.22,10.21,64.35,54.35,3.11,15.49,48.61,16.11,78.74,4.90,11.97,47.39,-1.02,10.78,38.04,18.20,82.68,6.62,24.79,50.82,1.01,13.31,43.36
$PJCIFN2,07/04/2026 23:06:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.28,88.73,7.87,83.24,54.23,1.34,14.93,50.21,13.74,77.26,4.30,11.36,46.10,-2.79,10.15,38.48,16.97,81.38,5.64,29.54,49.29,-0.26,12.26,42.69
$PJCIFN2,07/04/2026 23:07:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.27,9.01,64.28,53.76,2.52,15.52,50.43,14.91,77.52,3.13,13.14,46.80,-2.20,10.15,37.29,17.54,82.27,5.91,24.95,50.32,0.31,12.70,43.00
$PJCIFN2,07/04/2026 23:08:00,230.24,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.47,8.45,85.55,54.35,2.52,16.66,48.39,15.53,78.65,3.13,13.13,46.74,-1.61,10.17,36.76,18.19,82.73,6.49,30.76,50.70,0.75,13.32,43.17
$PJCIFN2,07/04/2026 23:09:00,230.50,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.74,7.28,65.46,52.67,1.34,13.17,47.37,11.37,78.28,1.35,11.35,46.05,-2.79,8.42,35.09,16.90,81.27,4.91,23.53,49.03,-0.77,11.64,39.70
$PJCIFN2,07/04/2026 23:10:00,230.37,228.70,229.70,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.09,9.02,73.31,53.79,2.51,14.90,48.36,14.93,78.39,3.13,13.15,45.59,-3.96,9.60,35.52,17.55,82.51,5.98,29.24,49.89,0.19,12.76,40.76
$PJCIFN2,07/04/2026 23:11:00,230.50,228.83,229.70,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.96,9.03,66.01,53.85,2.52,14.94,49.06,15.51,79.65,4.30,13.13,46.72,-1.61,11.36,38.53,18.35,83.06,6.38,25.02,50.18,0.62,12.98,42.91
$PJCIFN2,07/04/2026 23:12:00,230.24,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.19,7.25,82.02,53.14,1.34,13.73,49.14,14.34,78.65,3.13,11.95,45.49,-2.78,9.59,35.56,16.92,82.35,4.97,28.87,49.04,-0.70,11.72,40.91
$PJCIFN2,07/04/2026 23:13:00,230.50,228.83,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,101.66,8.44,65.42,53.79,2.52,14.92,47.35,16.08,79.42,4.31,11.98,47.28,-2.19,10.76,34.91,18.30,85.63,6.69,26.34,50.67,1.10,13.39,42.35
$PJCIFN2,07/04/2026 23:14:00,230.24,228.96,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.78,7.86,82.56,53.64,1.34,13.75,46.65,14.92,79.24,3.13,12.54,44.90,-2.78,9.58,37.31,16.84,82.86,5.22,28.82,48.93,-0.64,12.09,41.08
$PJCIFN2,07/04/2026 23:15:00,230.50,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,90.25,8.44,64.21,53.79,3.11,14.33,44.99,15.52,79.65,2.53,11.37,46.08,-2.20,9.60,36.17,17.37,84.00,5.89,24.55,50.13,0.35,12.58,40.53
$PJCIFN2,07/04/2026 23:16:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.48,9.03,82.25,54.29,3.11,15.54,54.33,14.32,81.42,3.72,11.94,47.23,-2.20,10.17,35.54,18.22,84.88,6.73,29.82,50.90,1.03,13.27,42.42
$PJCIFN2,07/04/2026 23:17:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,90.45,7.85,64.83,54.38,1.93,15.50,48.42,14.36,80.38,3.13,11.34,46.66,-2.79,10.18,35.48,16.61,83.45,5.10,23.62,49.26,-0.62,11.78,41.52
$PJCIFN2,07/04/2026 23:18:00,230.24,228.57,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,92.06,8.41,84.28,55.40,3.11,15.45,47.91,16.12,81.96,4.31,14.88,46.18,-1.02,11.37,34.40,18.06,85.27,6.63,30.45,51.02,1.14,13.45,41.54
$PJCIFN2,07/04/2026 23:19:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,90.50,7.84,64.28,53.67,1.93,14.90,49.14,13.74,80.65,3.13,11.94,46.08,-2.20,10.15,36.74,17.26,84.38,5.73,24.54,49.89,-0.04,12.39,42.13
$PJCIFN2,07/04/2026 23:20:00,230.50,228.96,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,90.15,7.25,83.15,53.26,1.34,13.15,46.65,14.93,80.56,3.72,12.52,46.56,-2.20,10.16,37.98,16.73,83.80,5.31,29.07,49.66,-0.56,11.80,41.18
$PJCIFN2,07/04/2026 23:21:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.80,91.04,8.44,64.83,54.32,3.11,15.50,48.39,16.05,82.05,3.13,13.14,46.13,-1.61,11.34,39.09,18.77,85.60,6.75,25.17,51.05,1.15,13.71,43.20
$PJCIFN2,07/04/2026 23:22:00,230.24,228.96,229.63,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.36,92.12,8.41,70.32,54.81,2.52,14.32,48.52,14.92,80.97,3.72,13.13,46.08,-2.20,10.77,36.70,17.26,84.53,5.51,30.06,49.64,-0.16,12.46,40.69
$PJCIFN2,07/04/2026 23:23:00,230.37,228.70,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,92.71,7.86,64.79,53.73,2.52,15.47,44.35,15.49,80.97,3.72,11.38,46.02,-2.20,10.18,36.72,17.61,84.78,5.77,25.34,49.83,0.20,12.48,40.32
$PJCIFN2,07/04/2026 23:24:00,230.37,228.57,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.84,10.22,84.28,54.88,3.11,15.51,48.61,14.27,82.05,4.30,11.97,47.31,-1.61,9.57,36.15,18.47,85.47,6.62,30.50,50.87,0.66,13.34,41.56
$PJCIFN2,07/04/2026 23:25:00,230.24,228.70,229.65,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.77,101.29,8.45,66.01,54.23,1.93,15.49,45.53,14.33,75.20,1.95,11.98,44.33,-2.78,9.60,33.16,17.15,85.25,5.51,24.39,49.74,-0.42,11.95,38.89
$PJCIFN2,07/04/2026 23:26:00,230.50,228.70,229.66,0.09,0.40,0.04,0.32,0.25,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,91.53,9.02,73.14,57.92,3.11,15.53,49.62,14.87,81.37,3.71,12.56,46.61,-1.61,7.82,37.96,18.07,85.05,6.64,29.66,50.91,0.96,13.17,43.13
$PJCIFN2,07/04/2026 23:27:00,230.50,228.18,229.68,0.09,0.40,0.06,0.29,0.24,0.01,0.06,0.21,0.04,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,91.09,14.34,65.35,54.88,3.10,14.90,47.85,8.97,79.92,4.88,13.72,46.99,-2.20,11.33,38.40,17.81,84.58,6.57,25.04,50.56,0.75,13.11,43.39
$PJCIFN2,07/04/2026 23:28:00,230.50,228.96,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,89.66,7.86,83.06,53.79,1.93,14.34,47.43,15.50,79.20,3.71,11.96,46.18,-2.20,9.57,36.21,17.05,83.41,5.51,29.60,49.78,-0.34,11.93,41.34
$PJCIFN2,07/04/2026 23:29:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,9.62,63.69,53.85,3.11,15.49,46.22,15.50,80.33,3.71,13.11,45.49,-1.61,10.76,38.96,18.29,84.37,6.61,25.48,50.85,1.07,13.28,41.72
$PJCIFN2,07/04/2026 23:30:00,230.37,228.57,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.48,7.26,85.51,53.08,1.34,14.31,49.11,14.91,78.06,1.95,11.39,44.95,-2.20,9.01,36.72,16.71,82.39,5.11,29.11,49.19,-0.62,11.93,40.94
$PJCIFN2,07/04/2026 23:31:00,230.50,228.83,229.71,0.10,0.40,0.05,0.28,0.25,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,91.04,12.00,64.28,57.85,7.23,16.64,47.94,15.52,77.39,3.12,11.36,46.18,-1.61,10.17,37.35,17.88,83.23,6.25,24.96,50.02,0.70,12.90,41.77
$PJCIFN2,07/04/2026 23:32:00,230.37,228.83,229.75,0.10,0.39,0.04,0.35,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,88.53,9.03,79.49,54.38,3.70,14.34,50.41,14.92,78.11,3.73,13.14,46.72,-3.38,10.17,36.05,17.62,83.01,6.19,29.54,50.36,0.42,12.65,43.00
$PJCIFN2,07/04/2026 23:33:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.06,8.45,63.69,51.90,1.34,15.49,46.27,14.33,78.02,3.12,11.96,45.54,-2.20,10.17,34.95,16.89,81.88,5.27,24.93,49.20,-0.66,11.82,40.29
$PJCIFN2,07/04/2026 23:34:00,230.75,228.31,229.70,0.11,0.39,0.07,0.38,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.07,88.88,16.09,86.63,53.61,2.52,14.93,47.19,9.56,79.24,1.95,13.13,46.61,-1.61,11.36,36.07,18.14,83.27,6.92,30.41,50.75,1.18,13.55,40.75
$PJCIFN2,07/04/2026 23:35:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.57,8.46,65.38,53.88,2.52,14.93,49.62,14.34,72.67,1.36,10.21,45.54,-3.38,9.59,34.44,16.93,81.66,5.44,24.12,49.37,-0.24,12.01,40.05
$PJCIFN2,07/04/2026 23:36:00,230.50,228.70,229.70,0.09,0.38,0.04,0.36,0.24,0.03,0.08,0.21,0.04,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,87.74,9.04,81.29,54.47,7.25,17.23,47.35,9.58,75.83,-3.95,11.91,46.10,-3.97,4.28,33.77,16.81,81.29,4.92,29.30,49.64,-0.11,11.81,40.14
$PJCIFN2,07/04/2026 23:37:00,230.37,228.70,229.70,0.10,0.43,0.07,0.29,0.25,0.03,0.08,0.22,0.06,0.32,-0.02,0.04,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,100.05,16.67,65.97,58.50,6.65,19.03,50.83,13.73,73.93,-5.71,8.98,39.64,-5.72,8.40,33.81,18.18,84.27,6.28,24.35,50.81,0.86,13.09,42.51
$PJCIFN2,07/04/2026 23:38:00,230.63,228.83,229.78,0.10,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.30,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.23,88.24,9.63,67.88,54.41,1.93,14.93,47.24,15.50,69.33,2.54,11.40,45.46,-3.97,9.01,34.95,17.69,81.48,5.60,29.70,49.47,-0.33,12.20,40.31
$PJCIFN2,07/04/2026 23:39:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.93,7.86,63.21,53.23,1.93,14.91,50.29,15.49,78.93,3.71,12.54,46.72,-2.20,10.18,37.29,18.04,82.51,6.38,25.86,50.23,0.61,13.14,42.07
$PJCIFN2,07/04/2026 23:40:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.78,8.44,83.65,55.34,2.52,14.91,46.76,15.54,78.43,4.30,13.13,46.05,-2.20,10.79,37.26,17.71,81.95,6.04,29.81,50.27,0.28,12.71,41.61
$PJCIFN2,07/04/2026 23:41:00,230.50,228.96,229.72,0.12,0.38,0.03,0.28,0.25,0.01,0.08,0.20,0.05,0.33,-0.02,0.04,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,27.94,86.91,6.69,64.35,56.70,3.11,18.45,45.60,12.55,75.66,-4.56,9.58,44.31,-3.97,9.03,36.15,16.98,81.32,4.79,24.23,49.51,-0.42,11.87,39.66
$PJCIFN2,07/04/2026 23:42:00,230.37,228.83,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.93,8.45,73.39,55.43,3.11,15.50,57.36,14.92,78.65,3.72,13.13,45.54,-2.20,10.21,36.15,17.89,82.56,6.49,29.86,50.65,0.88,13.04,40.96
$PJCIFN2,07/04/2026 23:43:00,230.63,228.83,229.72,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,88.78,8.41,63.07,53.05,1.93,14.86,50.15,15.47,77.43,3.71,11.95,45.02,-2.78,10.17,37.31,16.99,81.18,5.26,24.08,49.32,-0.46,12.11,41.28
$PJCIFN2,07/04/2026 23:44:00,231.01,228.70,229.74,0.11,0.39,0.04,0.35,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.69,89.96,9.04,80.75,55.03,4.29,14.92,45.55,14.92,77.89,1.36,12.54,47.25,-2.20,9.60,37.81,17.40,81.94,5.66,30.34,49.83,0.47,12.28,41.25
$PJCIFN2,07/04/2026 23:45:00,230.63,228.70,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.22,88.68,9.03,64.90,54.81,2.52,17.87,50.83,15.53,78.70,3.13,12.55,46.18,-2.20,11.36,34.42,18.23,82.44,6.51,25.47,50.63,0.75,13.21,42.50
$PJCIFN2,07/04/2026 23:46:00,230.24,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.24,8.44,83.10,52.05,1.93,13.75,46.19,14.95,77.17,3.12,10.76,46.15,-2.20,10.20,37.26,16.86,81.14,5.19,28.16,49.04,-0.57,11.90,40.41
$PJCIFN2,07/04/2026 23:47:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.37,8.45,64.32,53.73,1.93,14.89,51.47,15.51,78.98,4.31,13.15,47.33,-1.61,10.20,39.03,18.25,82.53,6.84,25.51,50.56,0.95,13.49,43.20
$PJCIFN2,07/04/2026 23:48:00,230.37,228.83,229.71,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,87.55,8.45,77.77,54.20,1.93,14.31,45.42,14.90,77.30,3.71,13.13,46.02,-2.19,10.16,35.50,17.31,81.53,5.67,29.54,49.63,-0.22,12.33,40.66
$PJCIFN2,07/04/2026 23:49:00,230.63,228.70,229.71,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,98.71,7.86,64.32,52.49,1.93,14.86,46.81,14.35,77.47,2.53,11.41,46.15,-2.20,10.16,37.31,17.22,82.72,5.51,25.05,49.37,-0.30,12.05,41.76
$PJCIFN2,07/04/2026 23:50:00,230.37,228.57,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.32,9.03,83.79,54.26,3.11,14.91,47.83,15.52,79.70,4.31,14.32,45.54,-1.02,11.38,39.75,18.61,82.85,6.88,30.33,50.92,1.05,13.46,43.04
$PJCIFN2,07/04/2026 23:51:00,230.63,228.70,229.69,0.10,0.41,0.03,0.28,0.24,0.04,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,95.17,7.87,63.80,54.94,10.19,15.51,46.24,11.36,72.83,2.54,10.76,45.54,-3.97,8.98,34.97,17.25,81.27,5.15,23.74,49.17,-0.32,11.95,39.55
$PJCIFN2,07/04/2026 23:52:00,230.75,228.70,229.70,0.09,0.40,0.04,0.36,0.23,0.04,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.53,8.45,81.93,53.73,9.61,16.10,50.21,14.29,76.25,2.54,11.95,46.80,-7.49,9.61,36.78,17.17,82.51,5.95,30.42,49.92,0.28,12.82,41.16
$PJCIFN2,07/04/2026 23:53:00,230.24,228.96,229.72,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.40,91.14,10.21,68.55,55.50,4.29,16.10,49.06,11.37,78.52,3.71,10.17,45.49,-2.20,9.61,35.56,18.13,82.69,6.50,25.58,51.13,1.23,13.07,42.61
$PJCIFN2,07/04/2026 23:54:00,230.37,228.70,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,86.96,7.84,79.08,52.58,1.93,14.33,47.72,10.77,77.34,1.95,11.95,45.56,-8.09,9.03,37.35,16.43,81.02,4.96,29.66,49.16,-0.75,11.81,39.99
$PJCIFN2,07/04/2026 23:55:00,230.50,228.83,229.71,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.25,0.05,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.96,9.03,65.42,57.42,4.27,17.80,58.61,12.57,72.71,1.36,13.15,46.23,-2.20,9.58,35.56,18.35,82.63,6.57,25.37,51.02,1.09,13.65,41.32
$PJCIFN2,07/04/2026 23:56:00,230.63,228.70,229.73,0.10,0.39,0.05,0.39,0.24,0.01,0.09,0.23,0.05,0.34,0.01,0.05,0.16,-0.01,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,88.88,10.79,89.68,54.41,1.93,20.20,52.62,12.57,77.56,1.95,11.99,37.24,-3.38,2.52,33.18,17.07,81.55,5.52,28.79,49.07,-0.44,11.99,40.01
$PJCIFN2,07/04/2026 23:57:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.16,92.12,9.63,64.28,53.79,4.29,16.08,49.79,11.94,77.56,1.95,11.37,47.33,-2.20,7.83,38.00,17.32,82.27,5.95,24.55,50.08,0.26,12.61,42.26
$PJCIFN2,07/04/2026 23:58:00,230.50,228.70,229.69,0.10,0.39,0.04,0.37,0.26,0.02,0.07,0.20,0.04,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,89.02,10.21,84.23,59.29,4.29,16.62,45.60,10.18,79.83,2.54,13.11,46.80,-2.20,11.35,36.80,18.43,83.39,6.80,30.29,51.18,1.04,13.60,41.60
$PJCIFN2,07/04/2026 23:59:00,230.50,228.57,229.64,0.10,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,89.07,10.82,62.48,54.94,4.29,15.47,47.96,6.05,76.88,1.36,10.16,46.00,-11.07,8.39,35.58,16.34,81.57,5.47,23.42,49.08,-0.71,11.84,39.91