$PJCIFN2,06/04/2026 00:00:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,88.14,7.25,64.83,53.08,1.34,14.26,44.47,14.92,78.43,3.13,11.36,46.66,-2.20,10.20,35.62,16.82,81.61,5.05,25.04,49.42,-0.72,11.85,39.41
$PJCIFN2,06/04/2026 00:01:00,230.24,229.08,229.73,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,103.54,9.01,87.27,53.85,3.11,14.94,42.70,16.09,79.70,3.71,11.95,46.15,-1.61,9.60,35.56,18.02,84.58,6.00,28.68,50.49,0.42,12.67,39.44
$PJCIFN2,06/04/2026 00:02:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,90.55,7.87,64.32,54.35,2.52,15.49,48.36,15.52,79.15,4.31,13.19,47.15,-1.61,11.37,34.95,17.82,83.36,6.09,25.99,50.23,0.51,13.01,40.35
$PJCIFN2,06/04/2026 00:03:00,230.50,228.83,229.69,0.08,0.39,0.03,0.31,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.50,89.91,7.85,70.83,52.55,1.34,15.49,43.76,15.50,79.33,3.12,12.54,46.05,-2.79,10.17,34.44,16.88,82.95,5.45,27.93,49.41,-0.34,11.92,40.12
$PJCIFN2,06/04/2026 00:04:00,230.37,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.52,8.45,80.16,55.00,3.10,14.92,52.18,16.06,81.01,3.73,14.31,46.66,-2.20,10.16,34.34,18.30,84.37,6.52,28.04,50.81,0.93,13.26,43.26
$PJCIFN2,06/04/2026 00:05:00,230.50,228.83,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.26,89.17,8.45,80.12,53.79,2.52,14.90,51.97,14.97,79.83,1.95,13.13,47.25,-2.79,10.73,37.85,17.17,83.43,5.55,28.34,49.71,-0.15,12.32,42.90
$PJCIFN2,06/04/2026 00:06:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.96,8.43,65.49,53.67,2.52,15.46,53.36,15.51,80.38,3.13,12.54,47.33,-2.20,9.60,36.72,17.74,84.34,6.23,26.10,50.65,0.68,13.08,42.75
$PJCIFN2,06/04/2026 00:07:00,230.37,228.83,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.78,8.44,82.61,54.91,2.52,14.91,50.38,15.47,81.60,4.31,13.72,46.72,-1.02,10.79,35.56,17.95,84.90,6.43,29.60,50.99,0.97,13.23,41.52
$PJCIFN2,06/04/2026 00:08:00,230.37,228.70,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,91.63,7.86,64.90,53.79,1.93,13.75,47.88,14.88,79.92,3.71,11.95,46.08,-2.20,9.58,34.34,17.02,83.84,5.31,24.78,50.06,-0.30,12.05,39.66
$PJCIFN2,06/04/2026 00:09:00,230.50,228.83,229.71,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.09,9.03,73.90,54.32,3.11,15.49,50.38,14.93,80.33,3.72,12.54,47.76,-2.20,10.18,37.41,17.92,84.64,6.33,28.85,50.61,0.66,12.97,43.15
$PJCIFN2,06/04/2026 00:10:00,230.11,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.55,9.03,65.38,56.02,3.11,15.43,49.00,15.47,80.47,4.88,13.11,46.80,-2.20,11.33,36.80,17.87,84.53,6.43,26.00,50.35,0.52,13.04,42.20
$PJCIFN2,06/04/2026 00:11:00,230.63,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,89.37,6.67,83.06,54.88,1.34,14.93,48.52,15.47,80.42,3.12,11.95,46.13,-2.20,10.19,39.68,17.21,83.90,5.27,28.38,49.51,-0.38,12.04,42.48
$PJCIFN2,06/04/2026 00:12:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,90.60,9.01,66.59,54.29,2.52,15.50,48.10,15.51,82.15,4.30,14.31,47.28,-1.61,10.77,36.72,18.25,85.21,6.52,26.93,50.79,0.76,13.13,42.11
$PJCIFN2,06/04/2026 00:13:00,230.37,228.96,229.73,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,100.11,7.84,81.97,53.26,1.93,13.69,43.22,14.93,79.15,3.13,12.56,46.64,-2.78,10.16,36.80,17.13,85.05,5.18,28.26,49.50,-0.52,11.66,39.87
$PJCIFN2,06/04/2026 00:14:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.99,8.45,66.71,54.85,2.52,14.89,47.24,16.08,81.15,3.71,12.54,46.10,-2.19,10.18,36.19,18.33,84.96,6.68,25.91,50.80,0.90,13.43,41.20
$PJCIFN2,06/04/2026 00:15:00,230.50,228.96,229.77,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.78,7.85,75.67,54.85,1.93,14.90,46.06,15.52,80.56,3.72,11.95,46.72,-2.20,10.78,37.35,17.87,84.26,5.91,28.19,50.24,0.25,12.86,41.34
$PJCIFN2,06/04/2026 00:16:00,230.50,228.83,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,90.55,7.26,70.16,52.49,1.93,14.32,45.06,15.52,79.70,3.71,12.54,47.23,-2.20,9.56,38.57,17.14,83.49,5.30,25.53,49.73,-0.25,11.71,41.75
$PJCIFN2,06/04/2026 00:17:00,230.50,228.70,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.15,90.89,9.03,88.84,54.14,2.52,15.52,49.48,16.15,80.42,4.30,14.31,47.12,-1.02,11.92,36.15,18.48,84.45,6.83,29.19,50.96,1.04,13.59,43.75
$PJCIFN2,06/04/2026 00:18:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.63,6.69,64.32,52.02,1.34,13.16,45.50,14.92,78.70,3.72,11.95,47.25,-2.20,10.16,35.05,16.77,82.56,5.19,25.09,49.34,-0.61,11.84,39.78
$PJCIFN2,06/04/2026 00:19:00,230.50,228.57,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.86,8.43,77.85,54.91,2.52,14.89,45.50,15.50,79.15,4.30,11.97,45.54,-2.20,10.17,36.70,17.64,83.41,6.05,28.99,50.10,0.30,12.71,40.94
$PJCIFN2,06/04/2026 00:20:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.32,8.46,65.57,55.59,2.52,14.92,46.19,15.56,79.83,3.72,11.96,47.25,-1.61,11.34,35.52,18.02,83.55,6.14,26.21,50.57,0.50,12.92,41.21
$PJCIFN2,06/04/2026 00:21:00,230.37,228.83,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.16,19.04,87.40,7.26,79.03,53.14,1.34,13.74,42.75,14.93,78.93,3.13,11.97,46.13,-2.20,10.16,35.54,17.03,82.07,5.12,27.30,49.43,-0.50,11.63,37.60
$PJCIFN2,06/04/2026 00:22:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.17,8.45,65.35,54.91,2.53,15.48,48.07,16.08,79.88,4.89,14.31,47.71,-1.60,11.33,35.54,18.43,83.41,6.79,27.26,51.15,1.11,13.56,42.63
$PJCIFN2,06/04/2026 00:23:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.67,88.68,8.44,83.60,53.82,1.93,14.93,51.50,14.94,77.76,3.72,11.97,46.13,-2.20,10.17,38.55,17.29,82.41,5.69,28.95,49.68,0.07,12.42,43.72
$PJCIFN2,06/04/2026 00:24:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.67,88.33,8.42,64.32,53.67,1.93,15.48,49.70,14.94,79.20,1.95,13.13,46.69,-1.61,9.60,38.48,17.19,82.31,5.58,25.76,49.79,0.15,12.30,43.72
$PJCIFN2,06/04/2026 00:25:00,230.50,228.96,229.75,0.09,0.43,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,99.41,9.02,70.83,54.29,2.53,14.92,48.50,16.06,78.48,3.71,13.13,46.69,-2.20,9.59,36.13,18.18,84.23,6.27,28.81,50.65,0.72,13.03,42.71
$PJCIFN2,06/04/2026 00:26:00,230.24,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,87.50,7.85,64.32,52.02,2.52,14.90,45.04,14.93,78.02,3.72,12.57,46.13,-2.20,9.60,35.64,17.27,81.53,5.23,25.02,49.33,-0.19,12.08,40.34
$PJCIFN2,06/04/2026 00:27:00,230.50,229.08,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.81,88.34,9.04,86.63,53.70,3.10,14.93,47.40,15.50,79.92,4.31,13.72,47.25,-1.02,11.36,37.37,18.46,82.81,6.64,29.25,50.54,1.15,13.52,42.14
$PJCIFN2,06/04/2026 00:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.48,8.45,67.18,54.26,2.52,15.48,47.43,16.07,78.43,4.31,14.31,46.72,-1.02,11.37,36.74,18.28,82.49,6.44,26.65,50.69,0.96,13.21,41.93
$PJCIFN2,06/04/2026 00:29:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,89.42,9.04,83.10,53.88,2.52,14.93,47.43,14.94,77.34,2.53,11.97,44.95,-2.20,10.18,37.26,17.33,81.36,5.65,29.00,49.60,-0.17,12.16,41.35
$PJCIFN2,06/04/2026 00:30:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,87.26,9.03,66.74,54.23,3.11,15.52,45.53,15.49,79.06,3.71,14.31,47.20,-2.19,10.21,36.07,18.37,82.47,6.69,26.25,50.83,0.95,13.45,41.92
$PJCIFN2,06/04/2026 00:31:00,230.50,228.83,229.76,0.10,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.97,86.96,8.42,75.54,54.88,1.93,15.47,48.44,14.33,78.02,3.13,12.54,46.77,-2.20,10.18,37.33,17.28,81.28,5.57,27.66,49.54,-0.38,12.36,40.88
$PJCIFN2,06/04/2026 00:32:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.29,7.87,66.16,53.73,1.93,15.47,48.47,15.53,78.02,3.71,12.54,47.28,-2.20,10.17,37.92,17.54,81.87,5.88,26.28,50.09,0.09,12.66,43.38
$PJCIFN2,06/04/2026 00:33:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.32,8.99,84.33,54.41,3.11,14.92,52.71,14.92,78.24,3.72,12.54,46.66,-2.79,9.61,40.27,17.69,81.99,6.21,29.07,50.34,0.54,12.86,43.96
$PJCIFN2,06/04/2026 00:34:00,230.50,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,87.35,7.87,64.21,53.73,3.11,15.49,47.43,14.33,78.06,3.13,13.13,47.23,-2.20,8.99,36.74,17.00,81.25,5.44,25.02,49.50,-0.26,11.99,41.47
$PJCIFN2,06/04/2026 00:35:00,230.50,228.96,229.74,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.24,9.62,79.08,54.32,2.52,15.49,43.81,16.07,78.43,4.31,13.72,45.54,-1.61,10.79,36.15,18.06,82.43,6.72,28.99,50.72,0.90,13.42,40.55
$PJCIFN2,06/04/2026 00:36:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.55,8.44,65.01,53.70,2.52,14.93,46.12,14.93,77.47,3.72,11.36,46.69,-1.61,10.77,36.21,17.54,81.72,5.79,25.84,49.97,0.13,12.79,40.88
$PJCIFN2,06/04/2026 00:37:00,230.37,228.70,229.73,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,99.19,7.26,84.92,52.46,1.34,13.73,49.68,14.92,77.52,1.94,12.55,46.69,-2.20,9.60,35.03,17.09,82.61,5.21,28.37,49.34,-0.62,11.78,41.14
$PJCIFN2,06/04/2026 00:38:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.81,8.46,69.65,54.94,2.52,15.51,49.17,16.09,79.65,4.30,14.33,46.66,-0.43,10.80,39.09,18.84,82.95,6.84,26.14,50.97,1.03,13.63,44.31
$PJCIFN2,06/04/2026 00:39:00,230.37,228.70,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.01,8.44,81.84,51.90,1.93,14.94,49.14,14.94,77.34,1.95,11.96,46.10,-2.19,10.17,37.35,16.98,81.02,5.08,28.16,49.14,-0.45,12.08,41.15
$PJCIFN2,06/04/2026 00:40:00,230.50,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.29,8.45,65.53,54.32,3.11,14.90,44.96,15.53,78.15,2.54,13.16,46.15,-2.79,10.18,37.92,18.05,82.34,6.30,26.38,50.08,0.70,13.02,41.67
$PJCIFN2,06/04/2026 00:41:00,230.37,228.70,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.48,88.48,9.03,68.44,54.81,1.93,14.84,49.09,16.11,79.70,3.12,14.90,47.31,-1.02,11.35,36.15,18.80,82.68,6.72,29.65,51.04,1.15,13.34,42.28
$PJCIFN2,06/04/2026 00:42:00,230.37,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.10,7.27,66.71,52.11,1.34,14.29,45.50,14.92,76.46,1.95,10.80,44.95,-2.20,10.16,36.72,16.97,81.11,5.08,25.25,49.22,-0.71,11.81,40.43
$PJCIFN2,06/04/2026 00:43:00,230.37,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,89.42,9.04,87.32,54.23,3.11,14.93,46.22,16.10,78.74,4.90,13.15,47.87,-1.02,10.79,39.16,18.40,82.94,6.81,28.61,51.05,1.10,13.52,42.72
$PJCIFN2,06/04/2026 00:44:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.47,9.63,64.28,53.91,1.93,14.34,50.15,15.54,77.89,2.53,11.36,45.54,-2.20,10.22,36.74,17.15,81.46,5.42,25.12,49.35,-0.30,12.25,41.31
$PJCIFN2,06/04/2026 00:45:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,89.86,7.85,83.79,53.14,1.93,14.92,48.58,15.48,78.19,3.72,11.97,46.74,-1.61,9.61,35.58,17.16,81.95,5.65,28.29,49.63,-0.14,12.13,40.65
$PJCIFN2,06/04/2026 00:46:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.22,9.03,67.26,54.20,3.11,15.49,47.99,15.50,79.33,4.31,11.97,46.64,-2.20,10.77,36.13,18.26,83.19,6.74,26.32,50.82,1.09,13.31,40.79
$PJCIFN2,06/04/2026 00:47:00,230.50,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.37,7.85,79.62,52.61,1.92,13.73,46.81,14.93,78.02,1.95,11.95,46.15,-2.20,10.18,34.38,16.70,81.83,5.29,27.97,49.09,-0.55,11.88,40.21
$PJCIFN2,06/04/2026 00:48:00,230.50,228.83,229.76,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.48,8.42,67.88,53.08,1.93,13.73,53.06,14.93,78.65,2.54,11.95,45.51,-2.20,10.17,35.54,16.85,82.21,5.29,24.33,49.18,-0.33,12.09,42.26
$PJCIFN2,06/04/2026 00:49:00,230.37,228.83,229.74,0.09,0.44,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,100.48,7.86,87.81,54.44,1.93,14.92,49.73,15.51,79.38,3.71,12.54,46.69,-1.61,9.58,36.80,17.79,84.98,6.06,28.70,50.31,0.36,12.73,42.75
$PJCIFN2,06/04/2026 00:50:00,230.50,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.32,9.03,65.57,54.85,3.11,14.92,47.99,16.09,79.88,4.31,13.16,46.72,-2.20,10.78,34.38,18.33,83.84,6.46,26.28,50.61,0.86,13.09,41.03
$PJCIFN2,06/04/2026 00:51:00,230.63,228.83,229.67,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,91.04,9.01,80.21,53.08,1.93,16.64,53.27,15.50,75.66,2.53,11.95,46.72,-3.38,9.58,31.43,17.45,82.69,5.36,27.74,49.28,-0.52,12.07,39.77
$PJCIFN2,06/04/2026 00:52:00,230.75,228.83,229.69,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,91.63,9.03,69.10,53.73,4.88,14.92,50.91,15.50,80.51,3.71,11.37,44.85,-1.61,9.03,33.77,17.84,83.60,6.07,26.40,49.65,0.43,12.58,41.61
$PJCIFN2,06/04/2026 00:53:00,230.50,228.83,229.76,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.63,9.03,86.19,55.46,3.70,15.52,47.19,13.14,81.10,4.30,13.13,46.20,-1.61,11.32,34.95,18.41,84.59,6.58,29.30,50.55,0.90,13.54,42.10
$PJCIFN2,06/04/2026 00:54:00,230.37,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.23,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.48,9.04,67.73,55.46,3.11,15.48,51.92,11.36,79.33,-2.77,12.54,46.64,-2.20,9.02,36.17,18.40,84.61,6.66,25.98,50.88,0.86,13.14,43.58
$PJCIFN2,06/04/2026 00:55:00,230.50,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.79,90.89,6.68,85.55,53.20,0.75,14.34,50.26,13.74,79.74,1.95,11.97,45.59,-2.79,9.02,38.53,16.90,83.34,5.10,27.62,49.11,-0.79,11.92,42.51
$PJCIFN2,06/04/2026 00:56:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.32,8.44,64.39,53.61,4.28,14.93,52.12,14.35,81.01,3.71,12.52,46.77,-2.20,10.17,38.44,17.54,84.32,6.05,25.30,50.17,0.17,12.77,42.96
$PJCIFN2,06/04/2026 00:57:00,230.50,228.83,229.68,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.17,8.46,76.17,54.26,4.28,15.48,52.71,14.96,80.47,3.72,13.72,45.61,-1.61,11.36,38.42,17.98,84.94,6.37,30.10,50.70,0.94,13.28,42.45
$PJCIFN2,06/04/2026 00:58:00,230.24,228.96,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.79,91.73,7.85,66.59,55.43,2.52,14.32,49.14,13.74,80.42,2.54,12.53,46.69,-2.78,10.18,37.83,17.27,84.11,5.49,25.74,50.13,-0.13,12.24,43.45
$PJCIFN2,06/04/2026 00:59:00,230.63,228.83,229.65,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,91.48,8.42,83.15,52.61,1.93,15.49,47.37,14.92,80.88,3.12,10.76,46.18,-2.79,8.99,36.80,17.01,83.91,5.45,27.75,49.89,-0.25,11.98,42.19
$PJCIFN2,06/04/2026 01:00:00,230.63,228.83,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.19,91.58,9.03,64.79,54.78,3.11,16.67,49.76,14.93,80.97,3.72,14.31,47.82,-1.61,11.36,39.66,18.45,85.25,6.78,26.07,51.18,1.01,13.62,44.89
$PJCIFN2,06/04/2026 01:01:00,230.50,228.96,229.75,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.88,101.41,8.46,82.61,54.41,1.93,15.46,47.91,14.94,81.01,3.13,11.95,45.44,-2.78,10.76,33.22,17.76,86.00,5.76,29.14,50.03,-0.05,12.79,41.84
$PJCIFN2,06/04/2026 01:02:00,230.63,228.83,229.70,0.10,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,90.84,7.85,64.83,53.70,3.11,15.51,46.60,15.50,81.06,3.13,11.95,46.74,-3.38,9.60,37.90,17.43,84.42,5.63,26.14,50.15,-0.02,12.19,41.92
$PJCIFN2,06/04/2026 01:03:00,230.37,228.70,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.24,9.05,81.25,54.29,2.53,16.08,49.03,16.10,80.97,3.71,11.97,47.28,-2.20,10.21,37.90,18.54,85.05,6.59,28.92,51.08,0.88,13.36,42.42
$PJCIFN2,06/04/2026 01:04:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,91.42,10.17,84.92,53.85,2.52,14.89,45.63,14.33,80.33,2.54,10.77,46.13,-3.39,10.18,34.97,17.21,83.76,5.36,27.09,49.64,-0.43,12.10,40.30
$PJCIFN2,06/04/2026 01:05:00,230.50,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,9.01,87.22,54.38,2.52,15.49,51.53,14.91,80.92,3.72,12.54,46.69,-1.61,10.17,34.38,17.92,84.24,6.24,29.23,50.15,0.51,12.94,40.89
$PJCIFN2,06/04/2026 01:06:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.91,9.03,65.53,54.32,2.52,15.48,49.70,16.70,81.69,4.31,13.74,47.31,-1.02,11.33,38.51,18.51,84.52,6.59,26.75,51.14,0.97,13.39,44.26
$PJCIFN2,06/04/2026 01:07:00,230.63,228.83,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.68,91.19,7.85,81.43,53.73,1.93,14.90,47.99,14.34,79.20,3.71,11.99,46.69,-2.78,10.19,36.59,17.09,82.74,5.29,27.83,49.57,-0.53,11.92,42.94
$PJCIFN2,06/04/2026 01:08:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,90.01,9.01,66.71,54.29,3.70,15.47,47.91,16.06,79.83,3.72,13.13,47.76,-1.61,10.18,37.29,18.27,83.87,6.64,26.83,50.92,0.88,13.27,43.15
$PJCIFN2,06/04/2026 01:09:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.17,90.35,8.46,80.07,54.26,3.11,14.32,46.01,15.50,78.52,4.30,12.54,46.64,-1.61,10.77,35.42,17.71,83.04,6.18,28.46,50.30,0.42,12.90,39.96
$PJCIFN2,06/04/2026 01:10:00,230.37,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.73,7.84,64.28,53.26,1.34,14.35,47.85,14.92,78.70,3.12,11.36,46.15,-2.20,9.62,37.96,17.24,82.22,5.34,25.06,49.85,-0.33,12.00,41.84
$PJCIFN2,06/04/2026 01:11:00,230.37,228.96,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.83,8.45,88.40,54.85,2.52,14.94,47.94,15.51,79.06,3.72,12.54,47.92,-2.20,9.60,39.60,18.67,83.41,6.83,29.29,51.19,1.07,13.59,43.51
$PJCIFN2,06/04/2026 01:12:00,230.37,228.70,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,87.55,9.60,66.59,54.85,2.52,15.46,49.11,14.34,78.78,3.71,13.13,46.05,-1.61,10.76,35.58,17.79,82.88,6.29,25.93,50.45,0.49,12.95,40.16
$PJCIFN2,06/04/2026 01:13:00,230.50,228.96,229.75,0.08,0.43,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,98.87,7.82,72.60,53.17,1.93,14.27,47.77,14.91,78.56,3.72,11.96,47.23,-2.21,10.16,35.54,16.81,83.41,5.33,28.25,49.36,-0.45,12.21,40.21
$PJCIFN2,06/04/2026 01:14:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,88.43,7.86,65.53,53.79,2.52,15.49,46.86,15.50,78.39,3.72,12.52,46.15,-2.21,9.60,38.44,17.23,82.23,5.69,25.18,50.05,0.23,12.45,41.15
$PJCIFN2,06/04/2026 01:15:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.93,8.45,83.83,53.70,3.11,14.90,49.03,15.49,77.39,3.72,12.53,47.31,-1.61,10.19,38.46,18.03,82.45,6.47,28.63,50.68,0.71,13.10,42.14
$PJCIFN2,06/04/2026 01:16:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,87.35,8.42,65.49,52.64,1.93,14.91,48.61,14.92,77.89,3.13,13.14,46.08,-2.20,10.18,36.11,17.13,81.54,5.33,24.73,49.41,-0.32,11.96,41.07
$PJCIFN2,06/04/2026 01:17:00,230.37,228.96,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.19,8.44,83.65,54.26,3.10,15.48,51.44,14.92,79.11,3.72,13.74,46.10,-1.61,11.96,37.92,18.26,82.60,6.57,28.95,50.50,0.83,13.46,42.96
$PJCIFN2,06/04/2026 01:18:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,86.76,7.86,67.26,53.76,2.52,14.31,46.78,14.94,78.52,1.95,11.97,46.08,-2.20,10.16,37.29,17.38,81.67,5.47,26.30,49.51,0.00,12.23,41.64
$PJCIFN2,06/04/2026 01:19:00,230.37,229.08,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.21,87.74,7.86,78.49,53.14,1.93,14.90,48.42,15.53,77.93,3.13,12.55,47.25,-2.20,10.21,37.94,17.62,81.77,5.71,28.08,50.02,0.05,12.49,43.14
$PJCIFN2,06/04/2026 01:20:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,9.04,64.24,54.97,2.52,14.93,48.44,14.93,78.06,3.72,11.96,46.80,-2.79,10.74,36.74,17.93,81.94,6.15,25.71,50.24,0.14,12.78,42.24
$PJCIFN2,06/04/2026 01:21:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,87.55,7.26,84.19,52.55,1.34,13.69,46.76,15.50,78.15,3.13,12.54,46.66,-2.20,9.62,36.78,16.97,80.94,5.17,27.30,49.20,-0.59,11.90,39.88
$PJCIFN2,06/04/2026 01:22:00,230.37,228.96,229.76,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.29,9.05,67.85,53.76,2.52,15.49,45.65,15.52,79.02,4.29,13.72,46.72,-1.02,10.19,34.87,17.89,82.54,6.26,26.74,50.51,0.70,13.04,40.07
$PJCIFN2,06/04/2026 01:23:00,230.75,228.83,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.08,8.44,73.69,53.76,2.52,14.91,46.63,14.93,79.33,3.72,13.15,45.51,-1.61,11.36,34.97,18.25,82.91,6.43,30.22,51.00,0.83,13.25,40.95
$PJCIFN2,06/04/2026 01:24:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.40,6.68,64.28,52.70,1.34,13.75,48.63,14.31,77.52,2.54,12.54,46.02,-2.79,10.18,36.19,16.85,81.19,5.22,24.88,49.32,-0.74,11.80,41.13
$PJCIFN2,06/04/2026 01:25:00,230.50,229.08,229.74,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,102.19,9.05,81.34,53.23,2.52,14.94,44.91,15.51,78.83,3.72,12.54,47.23,-2.20,9.59,36.82,18.02,84.04,6.50,28.79,50.57,0.83,13.27,41.10
$PJCIFN2,06/04/2026 01:26:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.58,8.43,65.49,55.50,2.52,14.90,47.99,15.50,77.34,3.12,11.99,45.56,-2.19,10.80,38.53,17.40,81.76,5.84,25.56,49.75,0.04,12.63,42.35
$PJCIFN2,06/04/2026 01:27:00,230.50,228.83,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,87.50,7.26,83.65,53.17,1.93,14.33,48.50,15.46,78.15,3.12,11.37,46.10,-2.19,10.17,38.44,16.93,81.34,5.22,27.93,49.41,-0.53,11.94,41.93
$PJCIFN2,06/04/2026 01:28:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.19,88.24,8.43,64.87,53.14,3.10,14.91,48.31,14.97,78.65,3.13,12.54,46.26,-2.20,10.15,38.02,17.67,82.01,6.10,26.52,49.99,0.40,12.75,42.24
$PJCIFN2,06/04/2026 01:29:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,90.01,8.45,68.00,53.91,3.11,14.94,44.99,14.92,76.93,3.13,11.95,46.64,-2.20,10.18,37.33,17.69,81.72,5.73,27.96,49.83,-0.06,12.59,41.11
$PJCIFN2,06/04/2026 01:30:00,230.50,228.83,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.70,87.70,7.87,67.85,52.99,1.93,16.04,46.06,15.51,78.52,1.95,11.36,46.72,-2.21,9.63,34.38,17.55,81.97,5.64,25.44,49.65,0.14,12.52,38.90
$PJCIFN2,06/04/2026 01:31:00,230.37,228.83,229.74,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,88.68,9.01,83.65,53.70,2.52,14.93,47.19,14.91,78.65,4.32,12.55,44.36,-1.61,11.38,37.31,18.53,82.74,6.36,28.96,50.44,0.76,12.99,42.58
$PJCIFN2,06/04/2026 01:32:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.70,6.67,64.35,53.17,1.34,14.30,45.65,15.52,77.43,1.95,11.96,45.54,-2.78,10.16,36.78,17.12,81.19,4.93,24.57,49.25,-0.90,11.86,40.58
$PJCIFN2,06/04/2026 01:33:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.27,9.03,84.19,54.29,3.10,15.51,48.02,16.12,79.20,3.12,13.72,46.74,-1.02,10.79,36.13,18.69,83.12,6.71,29.86,50.95,1.07,13.81,42.82
$PJCIFN2,06/04/2026 01:34:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.61,8.46,65.53,54.23,3.69,14.94,46.84,15.49,77.52,3.13,13.13,46.13,-1.61,10.76,36.07,17.69,82.28,5.96,25.62,50.01,0.45,12.89,41.36
$PJCIFN2,06/04/2026 01:35:00,230.37,228.83,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,87.65,6.68,78.03,52.58,1.34,14.89,47.85,15.47,77.21,3.72,11.97,45.54,-2.20,10.17,37.22,16.96,81.50,5.34,27.96,49.64,-0.29,11.97,40.84
$PJCIFN2,06/04/2026 01:36:00,230.37,229.08,229.74,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.14,8.44,67.96,54.94,2.52,14.93,50.26,14.33,79.24,3.73,13.72,46.69,-2.20,10.18,37.35,18.08,82.70,6.50,26.50,50.68,0.75,13.14,42.76
$PJCIFN2,06/04/2026 01:37:00,230.37,228.96,229.72,0.09,0.45,0.03,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,102.02,7.86,86.14,54.26,2.52,15.49,47.91,15.52,78.06,3.13,13.72,46.77,-2.20,10.77,35.62,18.20,84.13,6.35,28.97,50.74,0.73,13.22,42.43
$PJCIFN2,06/04/2026 01:38:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.60,7.27,64.24,52.61,0.75,14.26,44.37,15.51,76.75,3.13,12.54,46.10,-2.20,10.18,34.42,16.79,81.58,5.26,24.86,49.00,-0.56,11.98,39.09
$PJCIFN2,06/04/2026 01:39:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.37,8.41,79.08,54.78,2.52,14.91,47.99,15.53,78.11,1.95,11.97,47.33,-1.61,9.58,36.09,17.60,82.64,6.02,28.91,50.07,0.36,12.59,40.25
$PJCIFN2,06/04/2026 01:40:00,230.50,228.70,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.31,91.09,8.45,68.44,54.35,2.52,15.47,52.71,15.50,80.29,3.70,14.89,46.72,-1.02,11.92,37.85,18.49,83.54,6.72,26.64,51.08,0.98,13.56,44.43
$PJCIFN2,06/04/2026 01:41:00,230.50,228.83,229.73,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,91.09,9.01,76.63,52.67,3.10,14.94,47.91,15.51,78.70,3.72,12.54,47.31,-2.20,10.15,36.15,17.77,83.03,5.99,28.20,49.87,0.13,12.56,41.83
$PJCIFN2,06/04/2026 01:42:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.66,8.45,65.49,54.23,2.52,14.92,43.81,15.52,80.29,3.73,13.12,47.20,-1.61,10.17,36.07,17.80,83.67,6.06,26.15,50.09,0.44,12.66,39.78
$PJCIFN2,06/04/2026 01:43:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,90.10,8.46,82.66,56.02,2.52,14.93,50.83,15.53,79.92,3.72,13.11,45.56,-2.20,11.35,37.98,18.36,84.10,6.40,29.83,50.28,0.56,13.02,43.85
$PJCIFN2,06/04/2026 01:44:00,230.37,229.08,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,89.76,7.84,66.04,52.46,1.92,16.06,46.73,15.48,79.97,2.54,12.54,46.10,-2.20,10.16,37.33,17.16,83.24,5.25,24.97,49.34,-0.53,11.79,41.05
$PJCIFN2,06/04/2026 01:45:00,230.37,228.83,229.67,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.45,9.03,68.55,54.38,2.52,15.51,50.80,16.11,81.60,3.72,13.13,47.25,-1.02,10.77,37.26,18.61,84.99,6.91,29.43,50.86,1.05,13.62,42.17
$PJCIFN2,06/04/2026 01:46:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.91,7.86,63.66,52.52,0.75,14.33,54.33,13.77,79.92,1.95,12.52,45.54,-2.20,9.58,36.15,16.90,83.35,5.03,24.59,49.20,-0.74,11.91,41.19
$PJCIFN2,06/04/2026 01:47:00,230.63,228.83,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,91.78,8.44,86.05,53.82,3.11,15.48,52.71,16.09,80.56,3.72,13.16,47.17,-2.20,9.61,35.60,17.85,84.90,6.17,29.51,50.31,0.71,13.03,42.41
$PJCIFN2,06/04/2026 01:48:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,90.94,9.00,64.24,54.32,2.52,14.91,49.20,15.51,80.47,3.12,11.95,46.72,-2.20,10.16,36.13,17.59,84.54,5.93,25.72,50.40,0.15,12.64,39.97
$PJCIFN2,06/04/2026 01:49:00,230.37,228.83,229.71,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,100.00,7.87,82.56,54.26,2.52,14.91,48.55,15.48,80.88,3.72,11.95,47.20,-1.61,10.16,36.63,17.12,85.60,5.28,28.23,50.13,-0.22,12.13,41.87
$PJCIFN2,06/04/2026 01:50:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.78,9.64,67.37,54.81,3.11,14.89,48.39,16.10,81.10,4.31,11.99,46.10,-1.61,10.79,38.57,18.01,84.99,6.36,25.68,50.93,0.55,13.03,42.43
$PJCIFN2,06/04/2026 01:51:00,230.24,228.70,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.60,89.96,7.27,73.90,52.67,1.93,14.91,48.44,14.33,81.01,3.71,11.95,46.08,-2.20,10.15,36.61,17.06,84.09,5.36,27.67,49.39,-0.39,12.01,40.76
$PJCIFN2,06/04/2026 01:52:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.50,7.85,67.18,52.99,1.92,14.31,50.97,14.92,80.42,3.71,11.37,46.10,-1.61,9.60,36.74,16.97,84.35,5.52,25.46,49.82,-0.29,11.89,41.37
$PJCIFN2,06/04/2026 01:53:00,230.37,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.96,8.44,90.11,53.79,3.11,14.93,47.24,16.11,82.19,4.89,13.72,47.82,-1.02,11.36,38.46,18.39,85.63,6.89,28.96,51.19,1.08,13.51,41.31
$PJCIFN2,06/04/2026 01:54:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,91.63,9.00,65.01,54.81,3.70,15.51,49.68,14.94,81.46,3.12,11.93,46.18,-1.61,10.74,37.96,18.15,85.32,6.39,25.66,50.67,0.73,13.18,43.14
$PJCIFN2,06/04/2026 01:55:00,230.50,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,90.70,7.28,82.02,53.35,3.12,14.35,54.42,15.48,79.97,3.12,11.96,46.13,-2.20,10.76,34.97,17.16,84.12,5.26,27.85,49.48,-0.45,12.34,41.40
$PJCIFN2,06/04/2026 01:56:00,230.63,228.70,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,90.55,7.86,67.77,53.55,2.52,14.90,59.07,15.47,80.51,1.95,12.53,47.84,-2.20,9.61,37.90,17.70,84.93,5.89,25.43,50.17,0.20,12.47,43.41
$PJCIFN2,06/04/2026 01:57:00,230.37,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.83,8.44,77.18,54.38,1.93,14.35,52.00,16.07,82.24,4.89,13.72,46.10,-1.02,11.94,38.48,18.73,85.79,6.81,28.86,51.15,1.01,13.58,44.08
$PJCIFN2,06/04/2026 01:58:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,90.65,7.83,66.04,53.05,1.92,14.27,46.73,15.50,80.42,3.13,13.13,46.74,-2.20,9.03,37.83,17.12,83.72,5.20,26.10,49.32,-0.67,11.79,41.61
$PJCIFN2,06/04/2026 01:59:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,92.01,8.44,83.10,54.29,2.52,14.93,46.06,15.50,81.01,3.72,13.13,46.72,-1.61,10.77,39.05,18.30,85.21,6.55,29.31,50.60,0.98,13.29,42.71
$PJCIFN2,06/04/2026 02:00:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.14,8.40,65.53,54.91,2.52,14.37,49.65,14.96,77.47,3.72,11.95,47.25,-1.61,10.74,37.39,17.82,84.52,5.96,25.76,50.29,0.31,12.77,42.84
$PJCIFN2,06/04/2026 02:01:00,230.75,228.96,229.72,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.48,102.02,10.18,74.91,53.11,1.93,14.90,47.35,13.17,79.65,2.54,11.96,46.72,-2.80,9.00,34.95,17.44,84.88,5.43,27.78,49.86,-0.44,11.91,39.67
$PJCIFN2,06/04/2026 02:02:00,230.63,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.14,9.63,66.82,54.35,3.70,15.54,47.35,16.09,79.70,4.89,11.35,47.79,-1.61,11.35,36.68,18.33,84.50,6.74,26.32,51.05,1.04,13.39,41.67
$PJCIFN2,06/04/2026 02:03:00,230.37,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,89.86,7.84,87.22,53.11,3.10,13.72,55.57,14.96,78.52,3.72,11.95,47.15,-2.79,9.00,34.97,16.83,82.87,5.27,28.09,49.59,-0.51,11.95,38.95
$PJCIFN2,06/04/2026 02:04:00,230.50,228.57,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,89.27,8.46,66.08,53.82,2.52,16.73,50.18,14.94,79.33,3.71,12.54,47.17,-1.61,10.20,36.17,17.50,83.27,5.92,27.69,50.12,0.22,12.61,41.79
$PJCIFN2,06/04/2026 02:05:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.92,8.47,84.28,54.75,2.52,16.07,50.32,15.49,77.47,3.13,12.54,46.80,-2.19,10.77,35.62,18.27,83.15,6.40,29.21,50.63,0.63,13.05,42.21
$PJCIFN2,06/04/2026 02:06:00,230.50,228.70,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.19,7.26,65.35,53.32,1.34,14.32,47.45,14.92,77.97,3.12,12.53,46.15,-3.39,7.81,36.19,16.71,81.94,4.85,24.68,49.17,-0.67,11.59,39.82
$PJCIFN2,06/04/2026 02:07:00,230.37,228.57,229.78,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,88.29,8.46,69.65,54.50,3.11,15.49,47.96,14.93,79.33,3.71,12.55,46.13,-1.61,9.59,37.35,18.07,82.96,6.36,28.61,50.44,0.75,13.18,44.06
$PJCIFN2,06/04/2026 02:08:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.36,89.27,9.02,66.04,54.32,6.05,16.08,51.00,14.93,78.06,3.71,12.57,44.36,-2.20,10.76,31.43,17.78,82.44,5.80,26.49,49.96,0.29,12.81,42.81
$PJCIFN2,06/04/2026 02:09:00,230.24,228.83,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,87.70,9.03,86.54,51.99,1.93,15.49,46.70,15.48,78.70,0.18,10.74,45.61,-3.37,10.17,36.15,17.34,82.16,5.20,27.41,49.54,-0.38,12.04,40.71
$PJCIFN2,06/04/2026 02:10:00,230.63,228.44,229.75,0.09,0.39,0.07,0.29,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.06,0.21,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,88.38,16.06,65.49,56.15,4.28,18.46,49.43,11.35,79.38,1.36,13.14,47.28,-5.72,10.20,30.32,18.30,82.95,6.95,26.76,50.95,0.93,13.52,41.55
$PJCIFN2,06/04/2026 02:11:00,230.63,228.83,229.79,0.10,0.39,0.04,0.36,0.25,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.00,88.83,9.05,82.11,56.86,7.24,14.92,47.37,14.93,78.11,1.94,10.76,46.10,-2.79,8.41,36.15,17.55,81.71,5.49,27.93,49.77,-0.26,12.14,40.56
$PJCIFN2,06/04/2026 02:12:00,230.75,228.83,229.80,0.10,0.39,0.04,0.33,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.30,88.78,10.22,76.55,53.82,2.52,17.31,45.65,14.91,78.19,-0.41,13.14,46.64,-2.79,9.01,37.85,17.75,82.31,5.85,26.18,50.00,0.16,12.64,41.26
$PJCIFN2,06/04/2026 02:13:00,230.50,228.96,229.80,0.10,0.43,0.07,0.38,0.24,0.02,0.09,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.65,99.72,15.55,86.05,54.94,4.28,21.43,51.00,14.94,78.24,0.18,11.38,43.62,-1.61,10.18,35.58,18.33,84.22,6.69,30.01,50.42,0.97,13.40,43.03
$PJCIFN2,06/04/2026 02:14:00,231.01,228.96,229.80,0.10,0.38,0.04,0.28,0.26,0.01,0.08,0.20,0.07,0.31,0.00,0.05,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.91,88.24,10.20,63.17,59.82,3.10,17.30,45.65,15.50,72.16,0.77,11.97,43.18,-6.31,3.11,33.81,17.23,81.17,5.13,24.80,49.40,-0.77,11.73,41.17
$PJCIFN2,06/04/2026 02:15:00,230.37,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,89.66,9.03,89.09,54.38,3.10,15.49,48.52,13.15,79.74,1.36,12.57,45.54,-2.20,10.20,40.82,18.24,83.23,6.73,28.85,50.89,1.06,13.57,44.44
$PJCIFN2,06/04/2026 02:16:00,230.37,229.08,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,87.55,7.83,66.71,53.82,2.52,14.32,49.70,14.91,75.70,2.54,11.95,46.05,-2.20,10.17,37.96,17.05,81.38,5.35,24.95,49.44,-0.38,12.17,42.19
$PJCIFN2,06/04/2026 02:17:00,230.37,228.70,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,89.32,8.45,77.09,54.26,2.52,14.91,48.07,14.88,78.56,1.95,12.53,47.25,-2.79,10.16,39.07,17.62,82.22,6.06,28.53,50.20,0.45,12.70,43.41
$PJCIFN2,06/04/2026 02:18:00,230.50,228.70,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.79,88.39,9.62,66.71,53.70,3.10,14.87,46.68,14.92,77.71,1.36,11.99,44.95,-2.20,10.16,37.87,17.51,81.75,5.71,26.48,49.99,0.09,12.53,42.23
$PJCIFN2,06/04/2026 02:19:00,230.37,228.70,229.71,0.12,0.38,0.04,0.38,0.24,0.03,0.07,0.21,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.78,87.70,9.62,87.81,55.00,6.65,16.69,47.32,15.45,78.65,0.77,11.39,45.59,-2.79,9.57,36.78,18.07,82.32,6.05,28.48,50.20,0.48,12.98,41.72
$PJCIFN2,06/04/2026 02:20:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.88,89.27,8.46,64.90,53.20,6.07,15.50,53.30,14.34,76.58,1.95,13.13,46.53,-2.79,10.15,34.30,17.56,81.85,5.56,25.26,49.54,0.07,12.54,43.09
$PJCIFN2,06/04/2026 02:21:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,19.70,89.37,10.20,83.10,53.88,2.52,15.53,50.85,14.93,78.11,1.94,12.54,46.15,-2.20,9.57,36.21,17.84,82.22,5.64,28.47,49.83,0.13,12.41,43.31
$PJCIFN2,06/04/2026 02:22:00,230.37,228.44,229.73,0.10,0.39,0.05,0.29,0.25,0.03,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,89.47,10.79,66.67,57.82,7.24,19.66,46.17,14.85,78.06,4.31,10.76,45.54,-2.20,10.78,37.29,18.54,83.09,6.98,27.17,50.99,1.11,13.64,42.19
$PJCIFN2,06/04/2026 02:23:00,230.50,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.24,7.84,80.34,53.88,5.46,13.77,47.88,14.95,76.71,1.95,11.95,45.49,-2.79,10.16,36.15,17.05,81.29,5.20,28.42,49.17,-0.59,11.72,40.26
$PJCIFN2,06/04/2026 02:24:00,230.24,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.43,9.01,64.42,53.79,2.52,15.50,46.84,14.93,78.74,3.12,11.38,43.72,-2.79,10.17,36.72,17.49,82.10,5.99,25.65,49.90,0.36,12.83,41.30
$PJCIFN2,06/04/2026 02:25:00,230.63,228.96,229.72,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,101.49,10.19,87.17,55.43,3.11,16.08,43.88,14.93,79.74,3.13,13.13,46.13,-2.78,10.20,34.93,18.18,84.41,6.59,29.37,50.84,0.88,13.08,40.57
$PJCIFN2,06/04/2026 02:26:00,230.50,228.83,229.81,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.03,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.09,89.47,9.04,67.15,55.37,4.29,17.88,49.70,14.91,73.77,3.12,7.25,45.44,-1.02,10.81,40.27,18.71,83.12,6.66,26.60,51.08,1.16,13.52,43.87
$PJCIFN2,06/04/2026 02:27:00,230.75,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.29,89.22,9.05,81.88,54.85,3.71,16.63,49.09,14.34,77.56,2.54,12.56,47.28,-3.37,7.25,37.39,17.19,81.88,5.40,27.89,49.71,-0.22,12.06,43.10
$PJCIFN2,06/04/2026 02:28:00,230.50,228.96,229.76,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.00,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.91,12.57,68.99,55.56,2.52,15.52,49.20,15.50,79.56,0.77,13.15,44.95,-1.02,10.20,38.04,18.46,83.05,6.89,27.69,50.75,0.94,13.38,43.21
$PJCIFN2,06/04/2026 02:29:00,230.88,228.57,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.93,88.29,9.03,82.20,55.09,1.93,14.92,49.73,14.93,77.56,3.13,11.95,46.13,-2.20,9.61,37.33,17.26,82.03,5.63,27.91,49.75,-0.09,12.35,43.05
$PJCIFN2,06/04/2026 02:30:00,230.37,228.70,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.21,88.43,9.03,68.51,53.70,2.52,15.51,47.96,14.38,76.29,3.13,12.55,46.85,-2.79,8.42,39.16,17.46,82.31,5.86,25.43,49.98,0.01,11.95,42.92
$PJCIFN2,06/04/2026 02:31:00,230.37,228.83,229.74,0.09,0.40,0.05,0.39,0.24,0.01,0.08,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.94,11.39,89.09,55.00,3.11,17.83,44.94,16.05,79.33,-1.00,11.95,46.13,-1.61,4.29,34.97,18.39,83.15,6.38,28.91,50.85,0.91,13.26,39.36
$PJCIFN2,06/04/2026 02:32:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.65,7.85,63.83,52.73,1.93,14.92,47.24,14.35,77.52,3.13,11.95,46.74,-2.20,9.60,36.17,17.15,81.89,5.45,24.50,49.38,-0.47,11.94,40.59
$PJCIFN2,06/04/2026 02:33:00,230.37,228.96,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.25,8.44,74.95,54.81,2.52,14.91,46.81,16.11,79.42,4.31,13.15,45.59,-2.79,10.20,37.39,18.18,83.29,6.37,29.80,50.46,0.76,13.13,42.27
$PJCIFN2,06/04/2026 02:34:00,230.50,228.70,229.72,0.10,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,92.39,9.62,66.67,55.50,5.47,14.94,46.91,14.87,78.78,2.54,13.16,45.61,-2.20,10.74,37.92,18.08,83.46,6.30,26.32,50.45,0.68,12.76,42.71
$PJCIFN2,06/04/2026 02:35:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,89.71,8.42,84.96,53.58,3.11,14.94,48.92,15.50,77.01,1.95,11.95,43.13,-2.79,8.99,36.09,17.28,82.98,5.55,27.68,49.55,-0.30,12.09,41.19
$PJCIFN2,06/04/2026 02:36:00,230.37,228.83,229.71,0.09,0.40,0.05,0.29,0.25,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.53,10.79,65.53,56.51,3.70,16.08,52.74,14.34,79.83,2.53,12.55,45.51,-2.20,11.36,36.70,18.21,84.58,6.63,26.07,50.67,0.97,13.40,42.05
$PJCIFN2,06/04/2026 02:37:00,230.37,228.96,229.70,0.10,0.45,0.04,0.36,0.24,0.01,0.08,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,22.06,102.95,9.59,81.88,54.53,3.10,17.87,53.24,14.30,79.70,3.12,11.93,43.77,-2.79,10.16,30.25,17.11,85.73,5.75,28.44,49.48,-0.06,12.59,42.02
$PJCIFN2,06/04/2026 02:38:00,230.63,228.83,229.74,0.11,0.40,0.07,0.28,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,25.06,91.48,15.49,64.28,54.26,3.69,15.52,52.12,10.77,78.65,2.54,9.56,45.54,-6.92,6.04,39.05,17.59,84.07,5.87,26.49,50.20,-0.20,12.32,43.22
$PJCIFN2,06/04/2026 02:39:00,230.50,228.83,229.72,0.13,0.39,0.05,0.34,0.24,0.03,0.08,0.22,0.05,0.35,0.01,0.05,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,30.95,90.20,12.57,79.12,54.32,7.23,17.90,51.02,12.55,79.79,1.95,10.78,39.73,-6.91,9.60,34.91,18.26,84.63,6.49,28.44,50.68,0.38,13.07,42.85
$PJCIFN2,06/04/2026 02:40:00,230.50,228.70,229.70,0.09,0.39,0.03,0.29,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,90.04,7.27,65.42,58.05,6.05,16.60,46.73,14.34,78.19,1.95,13.11,43.70,-8.10,6.62,36.15,16.89,83.65,5.27,25.56,49.81,-0.66,12.15,41.33
$PJCIFN2,06/04/2026 02:41:00,230.37,228.96,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.58,9.01,86.05,54.29,3.11,15.51,48.55,14.92,79.83,4.31,13.72,46.72,-1.02,10.77,36.15,18.23,85.14,6.66,29.13,50.85,0.91,13.45,42.04
$PJCIFN2,06/04/2026 02:42:00,230.50,228.83,229.68,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.22,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.24,10.81,66.08,55.43,2.52,16.10,49.73,8.42,80.10,0.18,10.77,46.08,-2.20,10.19,37.94,17.19,84.74,6.21,25.58,50.39,0.17,12.85,42.43
$PJCIFN2,06/04/2026 02:43:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,90.99,9.01,82.66,53.20,1.34,13.73,46.65,14.90,81.01,2.54,10.77,46.13,-3.97,7.80,37.92,16.92,84.00,5.22,28.41,49.51,-0.74,11.64,41.67
$PJCIFN2,06/04/2026 02:44:00,230.24,228.70,229.64,0.10,0.40,0.04,0.29,0.25,0.03,0.07,0.22,0.06,0.35,0.00,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,92.22,9.63,66.04,57.26,6.64,15.49,49.62,13.10,80.42,0.18,12.52,47.76,-2.78,11.36,37.33,18.49,85.59,6.75,26.25,51.30,1.32,13.46,42.78
$PJCIFN2,06/04/2026 02:45:00,230.50,228.70,229.69,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.97,90.99,10.18,80.34,54.29,2.52,16.08,46.78,14.92,81.69,4.30,12.54,46.72,-2.20,10.17,37.29,18.25,85.36,6.51,28.84,50.73,0.66,13.33,41.26
$PJCIFN2,06/04/2026 02:46:00,230.75,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.48,9.62,66.78,54.29,2.52,16.64,52.06,12.55,81.01,2.54,11.94,45.51,-2.79,10.76,36.74,18.06,84.84,6.29,25.89,50.29,0.55,12.86,42.64
$PJCIFN2,06/04/2026 02:47:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,90.65,8.42,83.83,54.29,2.52,14.87,49.62,15.52,80.47,2.54,11.95,47.39,-2.20,9.01,37.92,17.60,84.34,5.42,28.36,49.77,-0.34,12.11,42.13
$PJCIFN2,06/04/2026 02:48:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.88,91.63,9.04,67.30,55.43,3.12,17.28,49.70,16.13,81.60,4.89,14.31,47.79,-1.02,11.35,37.92,18.86,85.51,6.86,26.57,51.31,1.17,13.70,43.71
$PJCIFN2,06/04/2026 02:49:00,230.63,229.08,229.72,0.08,0.44,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,101.07,7.25,71.97,52.67,1.34,14.90,45.53,14.33,79.79,3.13,10.77,46.69,-2.20,9.00,35.01,16.85,84.84,5.04,28.10,49.34,-0.57,12.06,39.84
$PJCIFN2,06/04/2026 02:50:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.72,91.04,9.06,66.67,53.79,2.52,15.47,46.60,14.92,80.74,3.71,12.54,46.72,-2.20,9.58,36.66,17.47,84.10,5.97,25.43,50.09,0.07,12.59,41.24
$PJCIFN2,06/04/2026 02:51:00,230.50,228.44,229.71,0.10,0.41,0.06,0.37,0.23,0.02,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,94.47,13.16,84.82,53.91,3.69,15.48,54.45,14.26,81.06,4.31,13.13,45.56,-1.61,10.78,36.21,18.49,84.84,6.80,29.30,51.13,1.02,13.34,42.65
$PJCIFN2,06/04/2026 02:52:00,230.63,229.08,229.74,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,89.37,9.59,69.61,52.49,1.93,13.72,49.00,14.91,77.01,0.77,10.77,46.72,-2.21,10.20,35.54,16.96,82.78,5.04,24.54,49.54,-0.64,11.73,42.28
$PJCIFN2,06/04/2026 02:53:00,230.37,228.70,229.70,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.05,0.35,0.02,0.06,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.01,11.93,83.60,54.26,3.70,16.05,47.16,12.54,80.42,3.72,13.12,42.59,-1.61,6.05,36.15,17.50,84.13,6.96,29.29,50.68,1.03,13.33,41.81
$PJCIFN2,06/04/2026 02:54:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,90.89,8.44,65.53,55.00,2.52,17.91,49.25,15.50,78.11,4.30,13.75,46.66,-2.20,9.58,38.02,18.37,83.54,6.48,26.99,50.20,0.55,13.18,41.95
$PJCIFN2,06/04/2026 02:55:00,230.50,228.70,229.71,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.14,7.26,76.68,52.55,1.34,13.16,46.09,14.94,79.46,3.13,11.38,45.51,-2.20,9.60,34.36,16.70,82.50,5.02,27.50,49.45,-0.66,11.53,38.40
$PJCIFN2,06/04/2026 02:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.43,8.45,64.90,54.97,2.52,14.94,47.35,15.52,79.97,3.13,13.16,46.13,-1.61,10.20,35.03,18.13,83.27,6.40,27.26,50.66,0.83,13.10,41.07
$PJCIFN2,06/04/2026 02:57:00,230.75,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.02,0.08,0.20,0.07,0.34,0.01,0.06,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.65,9.62,85.95,53.73,3.70,18.98,46.30,15.50,77.93,3.13,13.73,47.31,-3.97,10.18,37.33,18.28,83.33,6.49,28.46,50.78,0.73,13.42,42.15
$PJCIFN2,06/04/2026 02:58:00,230.88,228.96,229.75,0.10,0.39,0.05,0.30,0.25,0.01,0.09,0.21,0.06,0.34,-0.00,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,89.42,10.77,67.85,58.54,2.53,20.90,48.55,13.73,78.11,-0.41,12.55,40.82,-3.37,5.47,36.74,17.85,82.96,6.06,25.86,50.23,0.41,12.91,42.08
$PJCIFN2,06/04/2026 02:59:00,230.63,228.96,229.78,0.09,0.39,0.06,0.33,0.23,0.01,0.07,0.22,0.05,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,89.37,13.17,76.13,53.88,2.52,15.47,50.74,10.78,77.52,0.18,12.54,42.45,-2.79,1.93,34.89,17.39,82.49,5.52,29.45,49.57,-0.03,12.17,41.65
$PJCIFN2,06/04/2026 03:00:00,230.50,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.43,11.36,64.83,56.18,3.69,16.08,46.32,13.76,76.75,0.77,12.54,45.00,-2.79,9.02,35.62,18.28,82.70,6.27,26.60,50.81,0.56,13.26,41.21
$PJCIFN2,06/04/2026 03:01:00,230.37,228.83,229.76,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,100.70,10.21,79.03,53.70,2.52,16.07,45.63,14.37,78.06,1.36,11.97,46.13,-2.20,7.84,34.42,17.92,83.65,5.90,28.17,50.17,0.24,12.66,40.38
$PJCIFN2,06/04/2026 03:02:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.27,8.44,66.01,53.20,1.93,14.90,43.27,15.52,78.52,3.71,11.94,44.95,-3.38,8.98,36.07,17.43,81.81,5.53,25.36,49.61,-0.10,12.42,39.61
$PJCIFN2,06/04/2026 03:03:00,230.24,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.04,10.20,83.60,53.76,3.11,15.50,49.56,15.52,79.24,4.89,13.72,46.66,-1.60,11.39,39.09,18.30,82.85,6.57,28.98,50.80,1.04,13.32,43.37
$PJCIFN2,06/04/2026 03:04:00,230.24,228.96,229.74,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,91.19,8.44,79.25,52.67,3.11,14.33,47.37,14.32,77.43,2.53,12.54,47.23,-3.97,8.42,37.26,17.08,81.33,5.35,27.90,49.50,-0.50,11.87,41.04
$PJCIFN2,06/04/2026 03:05:00,230.24,228.96,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.37,89.22,8.45,70.91,54.85,2.52,14.93,51.00,16.08,79.65,3.71,13.16,46.72,-1.61,10.77,37.24,18.39,82.85,6.90,28.99,51.03,1.23,13.70,41.68
$PJCIFN2,06/04/2026 03:06:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.06,9.61,65.42,54.91,3.11,14.94,47.48,15.51,78.02,3.72,13.76,46.61,-1.61,10.18,36.17,17.58,81.76,6.03,25.75,50.17,0.34,12.67,40.39
$PJCIFN2,06/04/2026 03:07:00,230.50,228.70,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.26,88.83,7.86,84.19,53.32,2.52,14.93,46.76,14.95,78.02,3.13,11.36,46.66,-2.20,7.82,36.80,17.38,81.84,5.56,28.21,49.86,0.17,12.37,41.48
$PJCIFN2,06/04/2026 03:08:00,230.50,228.70,229.74,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.34,9.58,67.22,54.38,3.70,16.06,46.22,12.57,77.97,4.31,13.13,47.36,-2.20,10.20,37.90,18.02,82.48,6.42,26.12,50.75,0.71,13.05,42.49
$PJCIFN2,06/04/2026 03:09:00,230.37,228.70,229.74,0.08,0.38,0.04,0.36,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,87.74,8.45,82.52,55.65,6.66,16.08,47.43,13.10,75.20,2.54,10.20,46.00,-3.97,9.01,36.09,16.74,80.60,5.19,27.69,49.43,-0.70,12.01,40.28
$PJCIFN2,06/04/2026 03:10:00,230.37,228.70,229.80,0.10,0.39,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.04,89.02,11.98,67.22,58.01,3.69,16.12,48.61,13.16,79.06,4.90,12.54,45.51,-1.02,7.22,37.96,18.51,82.97,7.17,26.46,50.92,1.00,13.59,42.68
$PJCIFN2,06/04/2026 03:11:00,230.37,228.96,229.75,0.10,0.39,0.04,0.33,0.23,0.02,0.08,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.01,88.43,10.21,75.04,53.70,4.88,17.84,52.15,15.47,77.21,3.13,12.57,46.15,-2.20,9.58,39.05,18.26,82.38,6.47,28.90,50.33,0.57,12.91,44.09
$PJCIFN2,06/04/2026 03:12:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.90,89.57,10.21,66.08,54.97,2.52,14.92,52.06,10.77,76.67,0.18,9.01,46.18,-5.13,8.42,37.96,17.31,81.34,5.43,25.47,49.81,-0.10,12.11,42.56
$PJCIFN2,06/04/2026 03:13:00,230.24,228.96,229.74,0.10,0.44,0.04,0.39,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,101.49,10.20,89.14,54.41,2.52,17.27,45.04,15.52,78.11,3.13,12.54,46.72,-1.02,10.77,37.96,18.61,84.24,6.66,29.25,50.98,0.92,13.62,41.49
$PJCIFN2,06/04/2026 03:14:00,230.37,228.70,229.74,0.09,0.39,0.05,0.29,0.25,0.01,0.08,0.20,0.06,0.33,0.00,0.03,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.45,10.79,65.71,57.39,3.12,17.24,46.78,13.15,75.87,0.77,7.82,43.72,-6.33,9.00,37.33,17.87,82.12,6.20,25.94,50.18,0.22,12.66,41.36
$PJCIFN2,06/04/2026 03:15:00,230.50,228.70,229.73,0.09,0.38,0.03,0.34,0.23,0.02,0.07,0.20,0.06,0.34,-0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.48,87.99,7.82,78.94,53.35,3.70,16.73,46.81,14.91,77.93,-3.36,10.18,40.28,-2.79,7.83,36.11,17.34,81.49,5.15,28.05,49.62,-0.19,12.01,40.56
$PJCIFN2,06/04/2026 03:16:00,230.63,228.31,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,89.02,10.20,67.22,54.23,4.88,16.07,47.40,13.08,78.48,-0.41,13.74,46.20,-3.38,8.43,36.74,17.94,82.43,6.42,26.34,50.87,0.71,13.24,40.80
$PJCIFN2,06/04/2026 03:17:00,230.37,228.83,229.73,0.08,0.39,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,88.73,9.63,77.31,52.99,4.88,14.28,45.48,14.91,75.79,1.95,7.25,46.18,-3.37,9.59,36.19,16.90,81.20,5.20,26.88,49.52,-0.63,11.80,40.20
$PJCIFN2,06/04/2026 03:18:00,230.50,228.57,229.76,0.09,0.39,0.05,0.29,0.26,0.02,0.10,0.20,0.05,0.34,0.01,0.04,0.15,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.53,12.57,66.67,59.16,3.69,22.61,46.81,12.54,77.93,1.36,9.57,34.28,-2.80,1.93,36.74,17.89,82.27,6.40,26.38,50.36,0.57,13.46,42.13
$PJCIFN2,06/04/2026 03:19:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.27,9.60,83.20,53.79,4.29,16.12,49.14,7.82,77.26,2.53,11.35,46.18,-2.20,9.56,34.95,17.41,81.85,6.03,28.66,49.90,0.47,12.70,41.14
$PJCIFN2,06/04/2026 03:20:00,231.01,228.83,229.76,0.10,0.39,0.05,0.28,0.25,0.02,0.10,0.21,0.05,0.32,-0.00,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.91,89.66,10.86,64.94,56.70,5.47,23.79,47.40,10.78,74.06,-1.00,12.55,43.28,-6.31,4.87,34.95,17.44,82.11,5.63,26.17,49.68,-0.03,12.40,40.33
$PJCIFN2,06/04/2026 03:21:00,231.01,228.96,229.74,0.13,0.39,0.05,0.29,0.24,0.05,0.09,0.23,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.24,90.65,12.60,66.19,55.53,11.98,21.40,53.45,14.33,72.83,3.12,13.13,46.13,-3.38,10.20,34.97,18.90,83.06,6.58,29.58,51.22,1.05,13.31,41.76
$PJCIFN2,06/04/2026 03:22:00,230.63,228.57,229.72,0.11,0.39,0.06,0.33,0.26,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.02,88.63,14.93,74.87,58.83,3.70,17.80,47.83,6.64,77.47,1.95,11.35,44.31,-3.38,6.05,36.09,16.89,81.68,5.86,25.01,49.74,-0.23,12.13,40.59
$PJCIFN2,06/04/2026 03:23:00,230.50,228.96,229.75,0.09,0.40,0.05,0.35,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,92.55,12.61,80.89,55.99,5.47,15.51,44.86,14.92,76.80,3.72,11.38,46.10,-2.20,8.43,33.75,17.69,82.37,6.14,28.51,49.90,0.19,12.74,39.94
$PJCIFN2,06/04/2026 03:24:00,230.50,228.83,229.73,0.11,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,89.07,10.80,66.74,55.65,6.03,21.37,47.27,10.17,73.47,1.36,11.36,42.69,-5.75,9.56,26.67,18.48,83.13,6.52,26.40,50.89,0.80,13.55,41.72
$PJCIFN2,06/04/2026 03:25:00,230.75,228.70,229.71,0.10,0.44,0.04,0.37,0.24,0.02,0.10,0.23,0.06,0.34,-0.03,0.04,0.20,-0.05,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.89,101.01,9.04,83.83,56.24,3.70,23.71,52.00,13.75,78.70,-6.90,9.60,46.10,-10.44,7.26,36.72,17.39,84.70,5.15,27.99,49.63,-0.60,12.15,41.58
$PJCIFN2,06/04/2026 03:26:00,230.24,228.57,229.71,0.09,0.40,0.05,0.29,0.24,0.04,0.08,0.26,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.99,12.00,66.12,56.15,8.43,17.78,59.00,11.92,79.33,4.87,12.54,45.89,-5.73,8.97,38.31,18.55,84.68,7.14,26.38,50.98,0.99,13.54,43.62
$PJCIFN2,06/04/2026 03:27:00,230.50,228.57,229.72,0.09,0.41,0.04,0.32,0.25,0.01,0.09,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,21.47,93.56,9.04,72.72,57.26,2.52,20.79,48.44,13.13,79.38,3.70,8.41,44.43,-2.79,6.06,29.08,17.57,84.24,5.82,28.37,49.42,-0.07,12.68,41.75
$PJCIFN2,06/04/2026 03:28:00,230.88,228.83,229.74,0.11,0.39,0.07,0.31,0.25,0.01,0.10,0.23,0.06,0.32,0.01,0.01,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,24.49,89.96,16.17,70.36,58.50,3.11,21.98,53.24,13.73,74.52,1.36,2.52,43.67,-6.89,8.43,37.33,17.53,83.92,5.80,25.83,50.23,-0.16,12.87,43.82
$PJCIFN2,06/04/2026 03:29:00,230.50,228.70,229.66,0.11,0.39,0.08,0.39,0.27,0.02,0.08,0.23,0.04,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.45,90.70,17.88,89.58,62.74,4.86,19.05,53.77,10.17,81.51,3.12,11.35,44.82,-2.78,11.91,38.35,18.61,85.27,6.51,29.31,51.40,1.09,13.80,43.63
$PJCIFN2,06/04/2026 03:30:00,230.63,228.70,229.71,0.10,0.40,0.04,0.30,0.24,0.03,0.08,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,91.42,10.21,69.06,55.06,6.06,17.85,49.62,14.92,76.29,3.71,13.13,46.15,-2.80,8.41,32.61,17.84,84.05,5.96,25.48,50.41,0.03,12.70,40.97
$PJCIFN2,06/04/2026 03:31:00,230.37,228.83,229.68,0.10,0.39,0.04,0.35,0.24,0.02,0.09,0.21,0.06,0.35,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.82,90.35,9.03,80.25,54.88,4.28,20.81,47.96,14.91,80.24,0.76,10.20,45.97,-4.55,9.57,36.70,18.13,84.85,6.10,28.63,50.47,0.44,13.09,41.75
$PJCIFN2,06/04/2026 03:32:00,230.37,228.70,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.96,92.55,9.00,67.26,55.43,2.52,14.92,47.96,15.49,80.79,4.30,11.95,47.33,-1.61,11.34,37.94,17.74,84.92,6.19,26.18,50.71,0.55,12.88,42.51
$PJCIFN2,06/04/2026 03:33:00,230.50,228.70,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.76,91.04,8.44,76.13,56.15,1.93,16.69,50.74,11.38,80.01,1.95,10.21,46.80,-4.56,8.40,37.37,17.40,84.14,5.49,28.60,50.03,-0.21,12.38,41.82
$PJCIFN2,06/04/2026 03:34:00,230.75,228.96,229.75,0.09,0.41,0.05,0.30,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,93.29,12.53,68.44,54.91,5.46,16.67,46.73,15.52,77.47,3.72,14.31,46.72,-1.61,10.18,36.72,18.43,85.16,6.60,25.92,51.09,0.96,13.31,43.25
$PJCIFN2,06/04/2026 03:35:00,230.37,228.96,229.69,0.09,0.40,0.05,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,91.48,12.59,81.43,54.26,3.10,14.94,52.09,15.50,79.88,3.13,13.70,46.66,-4.57,11.36,36.72,17.93,84.63,6.18,28.63,50.43,0.18,13.04,43.57
$PJCIFN2,06/04/2026 03:36:00,230.37,228.96,229.65,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.30,7.25,66.67,53.14,0.75,13.72,46.19,14.90,79.88,3.14,11.36,46.61,-2.79,10.74,35.03,17.06,83.85,5.31,25.42,49.35,-0.50,12.13,39.35
$PJCIFN2,06/04/2026 03:37:00,230.24,228.83,229.70,0.09,0.44,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.87,101.83,9.04,68.63,53.79,3.11,15.53,47.94,15.50,80.33,3.13,13.12,46.59,-1.61,9.58,39.05,18.33,86.34,6.13,29.16,50.70,0.63,12.80,42.25
$PJCIFN2,06/04/2026 03:38:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.36,90.50,8.44,66.12,54.91,2.52,14.91,48.44,15.48,80.24,3.13,11.95,47.25,-2.20,9.57,38.48,17.64,83.86,5.64,25.37,50.01,-0.12,12.33,42.30
$PJCIFN2,06/04/2026 03:39:00,230.37,228.83,229.68,0.10,0.40,0.05,0.39,0.24,0.02,0.09,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,91.14,11.98,89.09,56.12,3.69,21.45,48.58,9.01,75.70,0.77,10.77,45.41,-4.55,9.59,37.90,18.22,84.38,6.58,30.01,50.75,0.48,13.37,42.72
$PJCIFN2,06/04/2026 03:40:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.01,9.63,64.98,57.42,7.80,16.64,48.02,12.54,78.78,3.13,10.77,44.41,-4.56,9.59,36.74,17.68,83.97,6.13,26.29,50.14,0.15,12.87,41.25
$PJCIFN2,06/04/2026 03:41:00,230.37,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.62,89.81,7.85,83.74,53.17,2.52,14.31,46.63,12.53,79.02,0.18,11.97,44.90,-2.20,9.02,35.56,17.14,83.03,5.13,28.43,49.96,-0.27,11.88,39.92
$PJCIFN2,06/04/2026 03:42:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.91,9.03,67.92,54.85,2.52,15.50,48.55,15.51,80.47,4.31,14.32,46.74,-2.20,10.77,38.51,18.74,84.38,6.91,26.99,51.26,1.10,13.66,43.74
$PJCIFN2,06/04/2026 03:43:00,230.37,228.57,229.71,0.10,0.38,0.05,0.31,0.24,0.02,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.02,88.24,10.80,70.75,56.21,4.88,15.50,48.55,6.64,76.88,1.95,8.41,46.77,-8.07,4.89,36.72,17.10,82.11,5.44,27.71,49.71,-0.35,12.24,41.72
$PJCIFN2,06/04/2026 03:44:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,90.01,9.03,67.22,53.79,4.89,17.21,49.81,14.92,73.14,2.53,12.55,45.61,-3.37,7.23,38.51,18.31,83.66,6.37,26.85,50.56,0.66,13.12,43.01
$PJCIFN2,06/04/2026 03:45:00,231.14,227.80,229.75,0.13,0.39,0.06,0.39,0.26,0.03,0.08,0.22,0.02,0.34,0.01,0.04,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.46,89.02,13.80,88.49,60.10,6.65,17.86,50.32,5.47,77.65,1.95,10.20,43.70,-9.85,6.67,30.90,18.28,83.19,6.33,28.97,50.95,0.53,13.05,43.72
$PJCIFN2,06/04/2026 03:46:00,230.63,228.83,229.77,0.09,0.38,0.07,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,88.14,15.54,63.21,55.03,4.88,16.09,46.22,14.93,78.61,1.95,11.36,44.97,-2.79,9.58,35.52,17.28,82.18,5.60,24.61,49.39,-0.48,12.11,40.06
$PJCIFN2,06/04/2026 03:47:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,88.73,8.46,80.80,53.20,3.11,17.86,47.94,13.75,78.15,3.13,11.39,45.51,-2.78,9.58,37.31,17.48,82.27,5.76,28.33,49.94,0.29,12.57,42.11
$PJCIFN2,06/04/2026 03:48:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,87.55,10.19,67.33,54.91,4.86,18.42,48.47,9.61,75.99,1.95,11.93,44.41,-5.15,4.29,37.26,17.61,81.99,6.10,25.74,50.03,0.09,12.60,42.21
$PJCIFN2,06/04/2026 03:49:00,230.63,228.83,229.73,0.11,0.43,0.04,0.38,0.25,0.03,0.08,0.21,0.06,0.35,-0.02,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.24,100.05,10.21,85.95,57.33,6.64,18.45,47.45,13.72,79.65,-3.96,11.96,43.16,-3.38,1.92,34.38,18.91,84.53,6.31,30.21,50.89,1.17,13.03,42.42
$PJCIFN2,06/04/2026 03:50:00,230.63,228.70,229.80,0.10,0.40,0.06,0.29,0.25,0.05,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.87,90.94,13.16,66.16,57.26,10.78,16.09,55.47,15.48,77.52,2.54,11.37,46.69,-3.97,8.42,35.54,18.14,81.74,5.82,25.83,50.24,0.30,12.40,42.52
$PJCIFN2,06/04/2026 03:51:00,230.88,229.08,229.79,0.10,0.38,0.04,0.38,0.25,0.02,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.31,87.65,9.62,86.63,57.92,4.88,18.53,49.11,14.90,78.24,-5.12,11.96,44.85,-2.79,6.05,38.51,18.62,82.51,6.10,29.22,50.85,0.75,13.32,42.75
$PJCIFN2,06/04/2026 03:52:00,230.50,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.68,88.83,9.59,66.59,54.94,3.12,17.90,49.14,15.51,78.56,3.72,13.15,46.72,-2.78,9.60,37.29,18.36,82.84,6.52,26.76,50.70,0.79,13.42,43.54
$PJCIFN2,06/04/2026 03:53:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,87.50,8.41,79.57,56.15,5.48,16.03,49.70,13.15,78.06,-0.41,7.24,45.54,-2.20,9.01,35.01,17.04,81.75,5.33,28.38,49.96,-0.11,12.28,40.89
$PJCIFN2,06/04/2026 03:54:00,230.63,228.96,229.78,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.64,89.37,8.45,65.42,54.94,2.52,15.52,46.76,13.12,77.30,1.36,14.31,47.33,-2.78,2.53,39.66,18.89,82.80,6.20,27.13,51.02,0.65,13.03,42.85
$PJCIFN2,06/04/2026 03:55:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.40,89.17,8.45,81.84,54.91,2.52,16.02,45.63,10.17,77.47,1.95,12.56,46.13,-2.79,9.60,36.59,17.47,81.73,5.47,27.72,50.19,-0.05,12.53,40.57
$PJCIFN2,06/04/2026 03:56:00,231.01,228.96,229.77,0.12,0.38,0.06,0.28,0.24,0.03,0.07,0.21,0.07,0.33,0.00,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,87.50,13.75,64.94,55.56,7.23,15.53,47.85,15.47,76.46,0.18,11.97,47.87,-2.20,7.24,36.76,18.05,82.21,6.36,25.93,50.61,0.75,12.83,40.66
$PJCIFN2,06/04/2026 03:57:00,230.37,228.83,229.72,0.10,0.39,0.08,0.36,0.24,0.02,0.07,0.22,0.03,0.32,0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.78,88.83,17.27,82.47,55.53,3.70,16.63,49.59,6.06,73.38,3.72,9.00,45.54,-5.16,8.42,36.03,17.38,81.78,6.44,28.94,50.08,0.22,12.67,41.70
$PJCIFN2,06/04/2026 03:58:00,230.50,228.96,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.08,0.24,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.24,7.86,68.44,53.17,1.93,17.91,56.19,13.75,76.29,-2.78,11.95,46.05,-2.80,10.17,35.56,17.01,81.22,4.97,25.38,49.53,-0.79,11.88,41.27
$PJCIFN2,06/04/2026 03:59:00,230.50,228.70,229.73,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.68,88.68,9.05,81.43,55.43,3.70,16.08,61.59,14.88,78.98,3.13,12.56,46.77,-2.80,7.83,39.68,18.61,82.80,6.58,29.64,51.05,0.96,13.42,46.84
$PJCIFN2,06/04/2026 04:00:00,230.50,228.96,229.84,0.10,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,87.74,8.47,70.75,54.38,3.11,15.49,45.63,14.93,78.02,2.54,11.36,46.69,-3.96,6.05,35.07,17.69,81.45,5.47,25.10,49.90,-0.34,12.28,40.70
$PJCIFN2,06/04/2026 04:01:00,231.14,228.70,229.79,0.11,0.43,0.04,0.39,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.52,100.05,10.22,88.35,53.64,2.53,18.41,44.99,13.72,77.47,3.12,6.65,46.18,-5.15,4.28,33.18,17.65,83.45,5.72,27.77,49.51,-0.20,12.52,39.41
$PJCIFN2,06/04/2026 04:02:00,230.37,228.96,229.79,0.10,0.39,0.06,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.02,0.06,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.66,89.22,13.78,64.94,55.46,4.28,20.78,51.38,12.56,79.06,3.71,13.12,44.36,-2.79,6.65,37.33,18.70,83.13,6.95,26.52,51.02,1.17,13.53,41.80
$PJCIFN2,06/04/2026 04:03:00,230.24,228.83,229.75,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.88,11.41,82.42,54.17,2.52,15.46,49.17,15.51,75.20,1.94,12.56,46.74,-3.38,10.18,36.11,17.92,82.22,6.11,28.48,50.12,0.40,12.72,40.73
$PJCIFN2,06/04/2026 04:04:00,230.24,228.83,229.75,0.10,0.40,0.05,0.37,0.25,0.02,0.07,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.02,91.68,11.38,84.42,58.34,4.88,15.48,47.94,14.33,78.65,-2.18,13.13,45.64,-3.38,6.05,35.64,17.86,82.15,5.61,28.22,49.90,0.30,12.53,40.55
$PJCIFN2,06/04/2026 04:05:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.06,8.46,83.79,56.21,2.52,16.70,48.33,16.08,76.88,4.31,13.13,46.72,-2.20,10.74,37.96,18.02,82.53,6.24,28.98,50.38,0.56,13.19,41.50
$PJCIFN2,06/04/2026 04:06:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.29,9.04,65.42,54.35,3.11,14.32,47.32,15.52,78.06,3.71,11.97,46.13,-2.79,10.17,38.51,17.16,81.88,5.37,25.03,49.70,-0.31,12.06,42.39
$PJCIFN2,06/04/2026 04:07:00,230.50,228.96,229.74,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.83,9.63,88.55,55.65,2.52,16.06,46.14,16.12,79.42,4.31,13.76,46.80,-0.43,10.80,36.78,18.50,83.23,6.76,29.37,51.06,1.28,13.54,41.66
$PJCIFN2,06/04/2026 04:08:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,88.88,8.43,63.73,54.35,2.52,14.37,46.78,14.93,78.02,3.13,12.54,46.77,-2.20,10.19,36.72,17.26,81.91,5.30,24.79,49.54,-0.37,12.16,41.25
$PJCIFN2,06/04/2026 04:09:00,230.50,228.83,229.78,0.09,0.39,0.05,0.34,0.23,0.03,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.36,88.43,11.39,78.49,53.97,7.82,15.49,50.91,11.96,76.75,3.13,11.97,42.59,-2.20,9.02,37.92,17.53,82.87,5.92,28.79,49.71,0.41,12.59,43.15
$PJCIFN2,06/04/2026 04:10:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.47,9.04,66.19,53.73,4.87,17.85,47.29,13.75,80.29,3.12,11.36,45.51,-2.79,11.36,36.74,17.90,83.38,6.19,26.71,50.49,0.34,13.19,41.13
$PJCIFN2,06/04/2026 04:11:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,88.58,7.86,84.87,53.82,4.87,13.14,46.14,15.48,77.26,-0.41,12.54,45.61,-2.79,3.70,33.72,17.31,82.55,4.76,27.66,49.37,-0.51,11.50,39.86
$PJCIFN2,06/04/2026 04:12:00,230.50,228.96,229.79,0.10,0.39,0.05,0.28,0.27,0.02,0.11,0.20,0.06,0.33,0.01,0.03,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.37,11.99,64.90,61.62,5.46,24.96,46.17,13.74,77.05,3.13,7.81,42.00,-6.33,9.57,36.74,17.98,83.42,6.29,25.44,50.43,0.33,13.43,41.38
$PJCIFN2,06/04/2026 04:13:00,230.50,228.70,229.74,0.10,0.45,0.05,0.41,0.25,0.05,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.68,103.14,11.39,94.33,57.92,11.37,19.64,47.19,13.71,79.33,3.13,8.42,43.70,-1.02,9.01,35.50,18.47,85.97,7.03,29.82,50.65,1.61,13.73,41.54
$PJCIFN2,06/04/2026 04:14:00,230.63,228.18,229.71,0.10,0.39,0.04,0.30,0.24,0.03,0.07,0.20,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.69,90.11,9.62,68.44,54.94,6.06,15.48,46.70,5.46,78.65,3.11,11.97,45.95,-2.78,9.02,34.28,17.71,83.82,6.06,26.44,50.05,0.38,12.59,41.29
$PJCIFN2,06/04/2026 04:15:00,230.37,228.31,229.69,0.12,0.41,0.05,0.35,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.38,93.56,11.96,79.75,56.27,3.70,19.01,45.53,11.32,78.17,0.77,11.39,44.14,-3.96,3.70,36.76,18.36,84.20,6.21,28.59,50.62,0.48,12.99,40.82
$PJCIFN2,06/04/2026 04:16:00,230.50,228.83,229.74,0.10,0.41,0.05,0.30,0.24,0.02,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,93.56,11.98,68.32,55.37,3.70,16.10,50.88,14.34,76.42,0.76,11.39,46.18,-3.37,5.46,36.21,18.26,84.22,6.34,25.75,50.01,0.28,12.90,41.30
$PJCIFN2,06/04/2026 04:17:00,231.40,228.70,229.77,0.12,0.40,0.06,0.38,0.24,0.02,0.07,0.22,0.06,0.33,-0.02,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,28.55,92.22,13.76,87.96,54.97,4.28,16.07,49.68,13.71,75.66,-5.74,11.39,41.95,-3.97,7.88,32.02,18.07,83.95,6.00,28.13,49.77,0.47,12.58,40.08
$PJCIFN2,06/04/2026 04:18:00,230.63,228.96,229.76,0.12,0.41,0.08,0.28,0.24,0.03,0.08,0.24,0.06,0.34,0.00,0.05,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.97,94.63,17.24,63.66,55.12,6.04,17.85,55.60,14.33,78.11,0.77,11.97,41.88,-8.68,7.86,36.15,18.26,84.68,6.29,25.91,49.98,0.33,13.10,44.06
$PJCIFN2,06/04/2026 04:19:00,230.63,229.08,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,91.14,10.20,87.27,53.79,2.51,15.46,53.24,13.76,79.55,0.77,9.59,46.05,-4.55,9.58,30.27,17.28,84.30,5.43,28.80,50.16,-0.45,12.23,42.48
$PJCIFN2,06/04/2026 04:20:00,230.37,228.83,229.73,0.10,0.40,0.04,0.30,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.04,92.43,8.45,69.02,56.15,5.47,17.26,51.41,13.74,80.51,2.54,10.77,47.87,-1.61,10.20,37.31,18.58,85.85,6.59,26.50,51.61,1.26,13.69,43.23
$PJCIFN2,06/04/2026 04:21:00,230.37,228.44,229.73,0.10,0.40,0.06,0.36,0.27,0.01,0.08,0.20,0.04,0.31,-0.01,0.04,0.17,-0.02,0.00,0.13,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.85,91.83,14.93,81.52,61.31,2.53,18.47,46.84,10.16,72.16,-2.78,9.59,39.60,-5.74,0.75,29.68,17.34,83.98,5.40,27.92,49.84,-0.34,12.04,40.64
$PJCIFN2,06/04/2026 04:22:00,230.63,228.70,229.69,0.11,0.40,0.04,0.30,0.23,0.02,0.08,0.21,0.02,0.35,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,24.37,92.01,9.00,68.36,53.55,3.68,17.89,48.52,5.47,79.83,-2.77,10.16,45.12,-5.16,8.99,36.09,17.35,84.66,5.41,25.77,50.08,0.02,12.41,41.76
$PJCIFN2,06/04/2026 04:23:00,230.88,228.83,229.72,0.10,0.40,0.06,0.32,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.26,91.73,13.17,74.49,54.41,8.41,20.82,49.36,14.31,79.74,3.12,11.97,46.66,-2.20,9.02,33.16,18.91,85.49,6.87,29.44,51.25,1.51,13.62,41.90
$PJCIFN2,06/04/2026 04:24:00,230.37,228.83,229.64,0.09,0.41,0.04,0.31,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.05,0.00,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,95.17,8.46,70.32,54.44,5.48,17.23,46.06,11.38,77.47,0.18,10.77,44.95,-11.07,0.75,34.42,17.08,83.86,4.81,25.88,49.60,-0.62,11.79,40.87
$PJCIFN2,06/04/2026 04:25:00,231.01,228.57,229.74,0.11,0.47,0.08,0.34,0.24,0.04,0.08,0.20,0.06,0.36,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,26.23,108.33,18.43,77.87,56.21,8.41,18.43,46.22,13.72,81.33,1.94,7.24,46.77,-2.79,10.18,34.99,18.70,87.28,7.33,28.78,51.06,1.55,13.73,42.01
$PJCIFN2,06/04/2026 04:26:00,230.75,228.83,229.67,0.11,0.39,0.04,0.29,0.27,0.02,0.10,0.22,0.05,0.35,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.26,90.25,9.59,65.46,62.77,4.89,22.03,50.38,11.94,80.51,1.36,8.98,40.26,-3.37,6.05,36.07,17.52,84.80,6.13,25.85,49.49,0.35,13.04,41.21
$PJCIFN2,06/04/2026 04:27:00,230.88,227.80,229.73,0.11,0.40,0.06,0.37,0.24,0.01,0.08,0.22,0.03,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,26.27,91.73,14.33,85.51,55.34,2.52,17.79,50.77,7.79,79.11,-5.11,11.96,44.85,-7.53,7.86,35.58,17.71,84.77,5.71,28.38,49.92,-0.53,12.55,42.77
$PJCIFN2,06/04/2026 04:27:00,230.11,230.11,230.11,0.08,0.36,0.02,0.07,0.22,-0.01,0.04,0.18,0.08,0.36,0.02,0.07,0.22,-0.01,0.04,0.18,0.08,0.36,0.02,0.07,0.22,-0.01,0.04,0.18,17.91,81.74,5.50,16.70,50.34,-1.61,9.61,40.93,17.91,81.74,5.50,16.70,50.34,-1.61,9.61,40.93,17.91,81.74,5.50,16.70,50.34,-1.61,9.61,40.93
$PJCIFN2,06/04/2026 04:28:00,230.75,228.06,229.68,0.11,0.40,0.05,0.28,0.24,0.03,0.09,0.22,0.03,0.34,0.01,0.04,0.17,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.06,92.86,12.60,63.07,56.15,7.24,20.85,49.90,6.04,77.47,2.53,9.01,39.62,-2.77,7.22,39.18,18.48,85.56,6.56,25.93,51.38,1.08,14.02,44.51
$PJCIFN2,06/04/2026 04:29:00,230.37,228.70,229.72,0.09,0.39,0.06,0.35,0.25,0.02,0.08,0.25,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,89.37,13.71,80.21,57.75,4.29,17.85,56.87,11.96,74.27,1.36,9.55,43.79,-3.37,7.25,33.28,16.94,83.30,5.18,27.61,49.85,-0.65,12.27,40.01
$PJCIFN2,06/04/2026 04:30:00,230.50,228.57,229.74,0.11,0.39,0.06,0.29,0.25,0.03,0.09,0.22,0.04,0.34,0.01,0.02,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.54,90.50,13.74,67.18,56.77,6.64,19.61,49.76,8.99,79.20,1.35,3.70,41.98,-5.72,8.98,37.87,17.72,84.00,6.21,27.02,49.78,0.37,13.37,42.14
$PJCIFN2,06/04/2026 04:31:00,231.40,228.83,229.70,0.12,0.40,0.08,0.34,0.26,0.05,0.08,0.23,0.05,0.35,0.00,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.52,92.50,17.31,77.39,59.62,10.78,18.47,53.30,11.94,79.56,0.77,10.17,46.56,-9.88,7.83,37.39,18.50,84.98,7.62,29.33,51.64,1.47,13.43,43.32
$PJCIFN2,06/04/2026 04:32:00,231.40,228.83,229.73,0.12,0.39,0.05,0.36,0.24,0.04,0.11,0.20,0.07,0.30,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.11,90.45,12.57,81.84,55.59,9.02,26.30,46.78,16.09,69.29,1.94,13.15,43.04,-2.79,10.18,35.44,18.96,84.70,6.93,30.50,51.36,1.04,13.89,41.12
$PJCIFN2,06/04/2026 04:33:00,231.40,229.08,229.80,0.13,0.39,0.05,0.38,0.23,0.02,0.09,0.20,0.05,0.31,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,29.30,89.91,12.58,87.86,53.79,5.47,19.65,46.19,11.95,71.22,1.36,12.53,39.58,-3.38,8.44,31.45,17.50,82.70,5.64,33.27,49.53,-0.55,12.13,39.36
$PJCIFN2,06/04/2026 04:34:00,230.50,228.06,229.73,0.09,0.39,0.04,0.29,0.26,0.03,0.08,0.22,0.05,0.34,-0.00,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.88,89.27,9.64,66.67,60.24,7.24,18.48,49.70,11.31,78.52,-1.00,7.23,46.74,-5.73,7.23,33.20,18.15,83.65,6.07,27.18,51.02,1.19,13.55,40.57
$PJCIFN2,06/04/2026 04:35:00,231.14,228.57,229.74,0.11,0.39,0.04,0.30,0.25,0.04,0.07,0.22,0.05,0.34,-0.05,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.71,89.27,10.21,69.18,57.33,9.01,16.68,50.32,12.51,78.24,-11.62,8.99,44.87,-4.55,8.40,34.46,17.57,83.13,5.31,29.39,50.49,0.47,12.49,40.91
$PJCIFN2,06/04/2026 04:36:00,231.53,228.83,229.79,0.13,0.39,0.06,0.30,0.26,0.02,0.07,0.22,0.04,0.33,-0.00,0.03,0.18,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.32,90.55,13.75,67.88,59.82,3.70,16.10,50.35,9.60,76.04,-0.41,7.84,41.53,-8.10,0.16,32.61,17.86,82.66,5.93,25.93,50.05,-0.01,11.92,40.99
$PJCIFN2,06/04/2026 04:37:00,231.01,228.70,229.74,0.11,0.44,0.07,0.36,0.29,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.10,101.29,15.54,81.57,66.02,4.87,19.04,49.09,9.60,76.34,2.54,11.98,46.20,-2.78,5.47,39.12,18.45,85.45,7.22,29.14,51.34,1.27,13.81,42.84
$PJCIFN2,06/04/2026 04:38:00,230.88,228.83,229.76,0.12,0.38,0.06,0.30,0.25,0.01,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.05,86.61,14.99,69.57,57.36,2.52,15.49,47.32,11.38,71.57,-1.59,8.98,43.77,-12.24,9.00,33.89,17.48,81.63,5.25,25.02,49.12,-0.71,12.40,40.48
$PJCIFN2,06/04/2026 04:39:00,230.37,228.83,229.74,0.11,0.39,0.05,0.36,0.26,0.02,0.09,0.22,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.03,88.53,12.60,83.29,59.13,4.88,20.81,50.97,11.35,76.46,-3.37,10.18,45.64,-3.38,9.03,35.50,17.94,82.46,6.32,28.72,50.53,0.61,12.66,42.86
$PJCIFN2,06/04/2026 04:40:00,230.75,228.70,229.83,0.13,0.39,0.05,0.30,0.24,0.03,0.08,0.21,0.06,0.33,-0.00,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.22,89.32,12.62,67.77,54.26,6.06,17.84,47.56,13.75,74.86,-0.41,7.83,44.36,-5.74,8.38,35.58,18.17,82.18,5.80,26.36,49.97,0.04,12.57,41.45
$PJCIFN2,06/04/2026 04:41:00,230.37,228.96,229.75,0.10,0.40,0.05,0.32,0.24,0.06,0.11,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.59,91.04,10.79,73.14,54.91,13.71,24.30,46.81,14.29,78.06,-2.19,11.96,46.20,-2.20,4.87,27.35,18.40,82.53,6.09,28.19,50.22,0.45,13.09,41.93
$PJCIFN2,06/04/2026 04:42:00,230.37,228.70,229.74,0.10,0.39,0.05,0.30,0.25,0.04,0.07,0.21,0.05,0.33,-0.03,0.02,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.20,89.47,11.37,67.85,57.26,8.42,16.09,47.94,11.93,75.41,-6.90,4.88,44.31,-6.91,7.83,33.85,18.67,82.83,6.28,26.46,50.61,0.63,13.50,40.90
$PJCIFN2,06/04/2026 04:43:00,230.37,228.18,229.74,0.10,0.38,0.05,0.36,0.24,0.03,0.07,0.22,0.05,0.33,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.01,88.19,10.81,82.78,56.27,7.83,16.71,49.70,12.56,75.53,-3.96,11.94,44.95,-3.38,6.05,36.72,17.92,82.05,5.85,28.32,50.08,0.30,12.77,42.59
$PJCIFN2,06/04/2026 04:44:00,230.88,228.06,229.73,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.21,0.03,0.33,-0.00,0.03,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.94,87.16,8.46,64.58,54.32,7.24,16.11,48.42,6.04,75.45,-0.41,7.23,45.59,-10.43,10.18,36.15,17.04,81.47,5.22,25.36,49.57,-0.42,12.37,42.05
$PJCIFN2,06/04/2026 04:45:00,230.88,228.83,229.77,0.12,0.40,0.04,0.37,0.25,0.02,0.09,0.22,0.06,0.34,-0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.46,91.14,10.21,83.69,57.23,3.71,21.47,50.29,14.92,79.11,-2.19,7.84,46.10,-2.79,7.83,34.42,18.76,83.24,6.79,30.58,51.12,1.06,13.58,41.23
$PJCIFN2,06/04/2026 04:46:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.03,0.30,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.48,88.58,9.62,64.98,56.77,3.70,16.72,46.12,6.06,67.88,1.95,7.84,41.48,-3.38,7.80,33.85,17.06,81.04,5.52,25.06,49.86,-0.27,12.16,39.89
$PJCIFN2,06/04/2026 04:47:00,230.50,228.96,229.75,0.09,0.40,0.03,0.33,0.24,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.45,91.14,7.83,76.76,54.38,3.11,18.47,44.99,14.33,72.75,3.13,10.18,41.98,-5.73,2.51,32.63,17.57,82.31,5.57,27.91,49.59,-0.28,12.46,40.08
$PJCIFN2,06/04/2026 04:48:00,231.01,228.44,229.76,0.11,0.38,0.05,0.29,0.24,0.05,0.08,0.21,0.06,0.31,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.69,88.58,10.78,66.71,56.18,10.78,17.95,47.40,14.33,72.04,4.31,13.72,45.00,-1.61,3.71,34.36,18.64,82.47,6.85,26.85,51.12,1.20,13.36,42.41
$PJCIFN2,06/04/2026 04:49:00,230.24,228.70,229.70,0.10,0.44,0.06,0.37,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.22,100.36,14.95,85.55,55.50,3.69,14.91,46.84,11.39,77.01,1.95,10.19,45.56,-8.09,9.59,32.61,17.01,82.71,5.40,27.47,49.30,-0.76,11.95,39.68
$PJCIFN2,06/04/2026 04:50:00,230.75,228.70,229.79,0.11,0.42,0.05,0.29,0.25,0.03,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.55,95.97,12.57,67.22,57.17,7.82,19.61,47.96,13.74,78.19,0.77,12.54,43.77,-0.43,9.02,35.58,18.86,82.74,6.42,26.91,51.04,1.58,13.74,42.47
$PJCIFN2,06/04/2026 04:51:00,230.75,228.18,229.81,0.10,0.40,0.05,0.29,0.25,0.02,0.11,0.22,0.04,0.32,-0.01,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.10,92.22,11.98,66.59,57.79,3.70,24.37,50.29,10.14,74.48,-1.59,10.18,40.85,-9.28,6.05,35.58,17.90,81.71,5.49,28.03,49.54,-0.26,12.47,41.21
$PJCIFN2,06/04/2026 04:52:00,230.75,228.83,229.74,0.10,0.41,0.08,0.28,0.24,0.01,0.09,0.23,0.06,0.32,0.00,0.02,0.20,-0.02,0.02,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.83,94.15,19.06,63.69,54.94,3.11,19.62,52.06,13.77,72.63,0.77,3.70,45.54,-5.73,5.46,25.57,17.52,81.80,5.32,25.49,49.85,-0.20,12.07,41.21
$PJCIFN2,06/04/2026 04:53:00,231.14,228.96,229.80,0.11,0.40,0.08,0.36,0.25,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.71,91.58,19.06,82.61,58.41,4.29,19.55,46.17,13.16,75.16,1.36,12.54,46.20,-3.97,6.04,34.40,18.87,82.83,6.93,29.18,51.30,0.98,13.50,41.67
$PJCIFN2,06/04/2026 04:54:00,230.88,228.57,229.79,0.10,0.38,0.04,0.28,0.25,0.01,0.11,0.20,0.04,0.30,-0.02,0.05,0.18,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,87.94,10.18,63.87,56.83,2.52,24.23,46.65,9.57,68.74,-3.95,11.42,40.14,-3.97,7.85,34.99,17.31,81.08,5.26,24.87,49.23,-0.69,12.12,40.81
$PJCIFN2,06/04/2026 04:55:00,230.63,228.57,229.72,0.11,0.39,0.05,0.37,0.24,0.03,0.08,0.20,0.02,0.32,-0.00,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,90.55,11.39,84.87,54.88,6.07,17.83,46.19,4.29,74.52,-1.00,9.60,40.82,-3.39,3.70,34.30,17.79,82.02,5.91,29.52,49.88,0.18,12.79,41.01
$PJCIFN2,06/04/2026 04:56:00,230.50,228.96,229.77,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.30,0.00,0.06,0.17,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,88.83,10.18,66.16,53.79,4.28,15.49,48.58,13.71,69.25,0.77,13.15,38.44,-9.86,6.06,36.72,18.20,82.31,6.13,26.29,50.35,0.62,12.71,41.70
$PJCIFN2,06/04/2026 04:57:00,230.50,228.96,229.75,0.11,0.39,0.04,0.30,0.23,0.01,0.10,0.20,0.04,0.33,-0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.03,88.78,9.06,68.59,52.70,3.11,22.57,46.81,8.41,76.62,-2.18,10.21,46.05,-3.96,3.70,32.50,16.93,81.27,5.29,27.47,49.71,-0.64,11.96,40.16
$PJCIFN2,06/04/2026 04:58:00,230.50,228.57,229.75,0.09,0.39,0.05,0.31,0.25,0.04,0.09,0.23,0.05,0.31,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.73,12.01,70.75,58.47,8.41,19.62,52.62,12.56,70.32,1.95,11.97,40.82,-3.97,4.28,34.38,18.27,82.69,6.62,26.80,50.71,1.07,13.70,42.89
$PJCIFN2,06/04/2026 04:59:00,230.50,227.16,229.66,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,88.19,10.21,86.63,54.17,3.11,15.32,47.37,4.26,77.47,1.36,11.36,45.64,-5.15,9.02,35.03,17.04,81.61,5.63,27.66,49.51,-0.27,12.30,39.54
$PJCIFN2,06/04/2026 05:00:00,230.37,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.59,88.53,9.63,66.56,54.41,2.52,15.51,49.03,16.07,78.06,3.72,11.97,46.72,-3.38,8.97,37.43,17.89,82.14,5.76,25.96,49.98,0.10,12.28,41.65
$PJCIFN2,06/04/2026 05:01:00,230.37,228.83,229.73,0.09,0.44,0.05,0.36,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,100.42,11.99,82.47,54.44,4.87,19.05,46.22,13.76,74.10,1.36,11.97,46.69,-3.96,6.07,36.15,18.54,84.30,6.81,29.31,50.98,0.88,13.12,40.65
$PJCIFN2,06/04/2026 05:02:00,230.37,228.96,229.71,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,89.02,13.17,65.53,54.38,2.52,15.50,46.12,11.94,77.93,3.13,11.97,45.49,-2.20,9.57,35.60,17.26,81.89,5.90,25.25,49.59,-0.23,12.42,40.89
$PJCIFN2,06/04/2026 05:03:00,231.27,229.08,229.79,0.13,0.39,0.05,0.34,0.24,0.01,0.07,0.21,0.05,0.30,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.07,89.12,11.98,78.44,54.32,2.52,16.66,48.55,11.39,69.80,-3.96,11.95,46.69,-3.37,3.70,33.87,17.63,82.06,5.18,28.21,49.36,-0.43,12.14,41.18
$PJCIFN2,06/04/2026 05:04:00,230.50,228.96,229.71,0.09,0.40,0.05,0.31,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.42,11.39,70.83,55.62,4.29,20.80,51.33,14.31,79.29,2.53,11.37,45.51,-4.55,1.93,36.21,18.39,83.54,6.36,29.42,50.63,0.84,13.33,41.96
$PJCIFN2,06/04/2026 05:05:00,230.75,228.70,229.71,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.93,90.89,9.04,83.74,53.85,4.29,16.67,45.53,11.96,74.78,1.94,6.05,46.64,-5.12,10.16,34.42,17.29,82.49,5.65,27.82,49.70,-0.27,12.03,40.36
$PJCIFN2,06/04/2026 05:06:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.26,0.02,0.09,0.22,0.07,0.32,0.01,0.02,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,92.12,9.05,68.99,60.90,4.88,20.82,49.68,16.10,73.97,1.36,5.48,46.77,-1.61,7.83,32.06,18.68,83.90,6.76,26.32,51.24,1.20,13.70,41.64
$PJCIFN2,06/04/2026 05:07:00,230.50,229.08,229.73,0.09,0.41,0.04,0.32,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,93.45,9.03,72.52,53.26,4.29,19.05,49.20,14.35,75.87,1.94,11.36,45.51,-11.06,7.83,33.72,17.11,83.09,5.56,27.67,49.42,-0.43,12.20,40.22
$PJCIFN2,06/04/2026 05:08:00,230.37,228.31,229.66,0.10,0.40,0.06,0.29,0.25,0.02,0.09,0.23,0.02,0.33,-0.02,0.02,0.19,-0.02,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.24,91.09,13.17,66.56,58.64,4.87,19.66,53.80,4.87,76.29,-5.12,3.70,44.38,-4.56,3.11,37.79,17.10,83.78,6.03,25.68,50.22,0.47,12.41,42.83
$PJCIFN2,06/04/2026 05:09:00,230.37,229.08,229.66,0.11,0.40,0.05,0.38,0.25,0.02,0.09,0.25,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.41,91.73,11.38,86.68,57.45,5.45,19.63,56.71,14.32,78.06,-1.59,12.55,45.54,-3.37,8.42,35.54,17.71,83.93,5.82,29.65,50.52,0.09,12.76,42.67
$PJCIFN2,06/04/2026 05:10:00,230.37,228.57,229.73,0.09,0.43,0.05,0.28,0.24,0.03,0.11,0.21,0.03,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,98.12,11.98,64.94,56.12,6.07,24.87,48.50,7.23,77.39,2.53,13.73,45.89,-3.38,5.46,36.23,17.78,84.57,6.55,25.83,50.83,0.42,12.83,41.79
$PJCIFN2,06/04/2026 05:11:00,230.37,228.96,229.73,0.10,0.40,0.06,0.35,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,92.71,13.76,80.16,55.03,4.28,16.10,48.52,13.74,80.51,3.71,10.78,45.00,-5.75,10.20,35.05,18.27,85.01,6.37,28.75,50.85,0.37,13.06,40.48
$PJCIFN2,06/04/2026 05:12:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,90.01,7.26,64.28,52.52,1.93,14.31,45.63,14.33,80.60,2.54,11.95,43.75,-3.38,10.18,34.97,17.12,84.23,5.33,25.62,49.73,-0.23,12.36,39.38
$PJCIFN2,06/04/2026 05:13:00,230.63,228.31,229.66,0.10,0.45,0.06,0.32,0.25,0.02,0.09,0.25,0.03,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.99,102.25,14.93,72.64,57.98,4.88,20.74,56.74,7.80,76.93,2.53,6.64,46.02,-1.60,10.18,37.22,18.06,87.04,6.95,30.31,51.01,1.11,13.40,42.95
$PJCIFN2,06/04/2026 05:14:00,230.37,228.96,229.68,0.08,0.43,0.06,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,99.30,14.31,66.67,55.50,5.47,16.06,46.65,11.37,79.06,3.13,11.38,45.56,-6.90,10.18,29.14,16.91,84.10,5.21,25.19,49.78,-0.83,11.81,40.90
$PJCIFN2,06/04/2026 05:15:00,230.37,228.96,229.69,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.36,0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.96,9.03,87.37,54.47,3.70,16.07,46.89,15.51,81.60,3.13,11.38,47.90,-2.20,7.82,39.09,18.38,85.38,6.48,28.83,50.86,0.74,13.37,43.38
$PJCIFN2,06/04/2026 05:16:00,230.50,228.83,229.67,0.10,0.40,0.04,0.29,0.23,0.05,0.07,0.22,0.06,0.35,0.01,0.04,0.18,-0.05,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,91.48,9.61,66.04,53.32,11.38,16.06,49.81,14.93,79.74,1.36,10.18,41.39,-10.47,4.87,33.20,17.69,84.60,5.84,25.23,49.79,0.10,12.83,41.06
$PJCIFN2,06/04/2026 05:17:00,230.50,228.44,229.63,0.09,0.40,0.06,0.36,0.24,0.01,0.10,0.21,0.04,0.35,0.00,0.01,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.25,91.53,13.72,81.97,54.26,2.52,22.57,47.37,8.41,80.42,0.18,2.51,47.28,-3.97,7.82,35.66,17.53,85.10,5.98,28.51,50.17,-0.13,12.28,41.59
$PJCIFN2,06/04/2026 05:18:00,230.63,228.06,229.69,0.10,0.41,0.06,0.30,0.25,0.03,0.07,0.22,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.28,93.29,13.16,69.46,58.50,6.65,16.68,50.83,11.31,79.24,4.29,9.60,46.69,-3.96,8.43,37.31,18.74,85.39,7.02,27.51,51.08,1.12,13.08,42.61
$PJCIFN2,06/04/2026 05:19:00,230.75,228.96,229.73,0.10,0.40,0.03,0.37,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.30,90.94,7.86,83.65,53.76,6.65,16.09,45.01,14.35,78.48,2.53,11.35,44.28,-2.21,8.43,38.44,17.14,84.21,5.29,27.31,49.53,-0.47,11.91,40.74
$PJCIFN2,06/04/2026 05:20:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.36,-0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.37,8.43,66.04,54.32,5.47,16.06,49.22,12.56,81.37,-1.59,13.74,44.87,-1.61,11.37,36.68,18.32,85.23,6.53,26.82,50.71,1.07,13.62,42.28
$PJCIFN2,06/04/2026 05:21:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.25,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.46,90.35,9.60,82.56,56.83,4.88,16.70,50.32,11.98,78.02,3.11,11.95,46.18,-8.10,4.29,36.80,17.38,83.96,5.79,28.95,50.22,0.00,12.16,42.33
$PJCIFN2,06/04/2026 05:22:00,230.37,228.83,229.72,0.10,0.39,0.04,0.29,0.25,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.78,90.06,8.45,65.49,56.61,3.10,15.49,49.59,14.33,81.06,3.72,13.14,45.49,-3.37,7.84,37.29,18.01,84.51,6.40,26.32,50.92,0.56,12.81,42.54
$PJCIFN2,06/04/2026 05:23:00,230.50,228.70,229.71,0.10,0.40,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.60,92.81,9.57,64.24,57.39,3.71,18.43,45.55,11.40,75.37,-5.72,9.59,46.08,-2.80,10.17,35.52,17.39,83.84,5.39,27.66,50.48,0.08,12.63,40.38
$PJCIFN2,06/04/2026 05:24:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.19,0.05,0.33,0.00,0.06,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,89.27,9.62,69.69,55.56,3.10,15.47,44.40,12.57,77.01,0.18,13.13,46.13,-2.20,7.81,30.27,17.77,83.52,6.19,26.47,50.27,0.53,13.08,40.58
$PJCIFN2,06/04/2026 05:25:00,230.50,228.83,229.73,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,98.28,9.63,87.81,54.94,3.11,14.91,48.02,14.90,79.24,0.18,9.02,46.53,-2.20,6.06,35.05,17.72,84.77,6.01,29.04,50.33,0.33,12.79,40.74
$PJCIFN2,06/04/2026 05:26:00,230.88,228.31,229.76,0.11,0.39,0.05,0.29,0.25,0.05,0.08,0.22,0.03,0.32,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,24.49,89.22,10.80,66.12,57.33,12.55,17.87,50.91,7.80,73.34,-1.59,11.39,44.09,-3.38,8.43,37.37,17.52,82.91,5.64,25.76,50.28,0.76,12.61,42.57
$PJCIFN2,06/04/2026 05:27:00,231.78,228.70,229.79,0.14,0.40,0.05,0.36,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.33,91.63,12.57,83.24,53.91,6.65,15.52,46.76,14.34,78.65,1.95,10.78,39.64,-6.34,9.02,32.61,18.53,82.67,5.98,29.00,50.14,0.33,12.93,41.05
$PJCIFN2,06/04/2026 05:28:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,87.06,8.44,63.76,54.50,1.93,16.09,44.94,15.49,77.69,2.53,13.12,45.44,-2.79,9.03,38.51,17.51,82.14,5.62,25.53,49.58,-0.16,12.53,41.42
$PJCIFN2,06/04/2026 05:29:00,230.63,228.83,229.76,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.32,8.99,80.30,56.27,3.10,16.64,46.86,15.50,78.74,1.95,12.56,46.82,-1.61,10.15,33.87,18.02,82.70,6.26,29.39,50.34,0.42,13.10,40.45
$PJCIFN2,06/04/2026 05:30:00,230.50,228.57,229.74,0.09,0.38,0.05,0.29,0.25,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,87.70,11.37,65.53,58.50,2.53,14.36,44.40,13.14,78.65,3.13,11.96,46.64,-1.61,7.81,36.21,18.30,82.75,6.45,26.75,50.75,0.72,12.89,40.22
$PJCIFN2,06/04/2026 05:31:00,230.50,228.96,229.77,0.09,0.38,0.06,0.38,0.24,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,87.94,13.18,87.17,55.50,6.05,13.70,43.83,13.73,77.56,1.94,11.40,44.36,-4.56,5.47,31.45,17.32,81.51,5.28,28.04,49.25,-0.62,11.65,40.39
$PJCIFN2,06/04/2026 05:32:00,230.37,228.96,229.74,0.10,0.39,0.04,0.30,0.25,0.02,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,89.22,10.22,69.10,58.31,4.89,19.58,46.76,14.33,78.11,3.71,12.53,46.72,-2.79,9.57,37.33,18.20,82.82,6.55,26.48,51.02,1.07,13.49,42.16
$PJCIFN2,06/04/2026 05:33:00,230.50,229.08,229.75,0.09,0.39,0.05,0.35,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,88.43,10.80,80.21,55.56,2.52,17.26,48.50,11.96,78.06,1.95,11.93,46.13,-9.29,2.52,35.64,17.26,81.83,5.58,28.28,49.93,-0.12,12.31,41.98
$PJCIFN2,06/04/2026 05:34:00,230.63,228.83,229.78,0.10,0.38,0.04,0.30,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,88.24,9.03,68.44,54.38,1.93,17.28,45.48,16.05,77.52,3.12,12.54,46.13,-2.20,9.58,36.17,17.60,81.98,5.55,25.77,50.20,-0.11,12.47,41.20
$PJCIFN2,06/04/2026 05:35:00,230.63,228.83,229.74,0.10,0.38,0.05,0.38,0.24,0.02,0.08,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.83,88.14,11.98,87.22,54.44,4.87,18.45,49.25,16.08,79.70,3.13,14.88,46.66,-0.43,11.95,37.90,18.75,83.12,6.82,30.21,51.27,1.26,13.88,42.57
$PJCIFN2,06/04/2026 05:36:00,231.01,229.08,229.74,0.12,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.47,88.68,8.46,62.55,52.02,4.87,13.74,49.11,14.35,75.66,2.54,11.95,46.66,-2.79,7.24,35.54,17.29,81.24,5.27,24.33,49.33,-0.48,11.85,39.89
$PJCIFN2,06/04/2026 05:37:00,230.50,229.08,229.75,0.09,0.44,0.05,0.37,0.24,0.03,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,100.70,12.57,83.74,54.88,6.08,17.24,46.22,14.92,78.52,3.71,13.11,46.64,-2.20,10.19,35.52,17.84,83.89,6.36,29.14,50.18,0.79,13.19,40.95
$PJCIFN2,06/04/2026 05:38:00,230.50,229.08,229.76,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.02,89.86,8.43,68.47,54.26,3.11,16.04,47.94,15.52,79.65,1.95,13.16,47.31,-2.20,10.21,37.37,18.39,82.91,6.32,26.97,50.86,0.60,13.16,42.97
$PJCIFN2,06/04/2026 05:39:00,230.37,228.83,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,86.91,9.04,67.92,53.26,1.93,14.33,44.47,14.89,77.39,2.54,11.95,46.08,-5.15,9.02,36.74,17.16,81.21,5.15,27.58,49.28,-0.73,11.73,40.21
$PJCIFN2,06/04/2026 05:40:00,230.37,228.70,229.78,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,89.42,9.05,67.81,54.97,3.11,15.51,45.45,16.09,79.11,3.71,11.95,47.17,-1.60,11.35,37.85,18.90,82.81,6.71,27.16,51.03,0.96,13.61,41.08
$PJCIFN2,06/04/2026 05:41:00,230.24,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,90.01,8.45,85.46,54.29,2.51,15.51,49.79,15.53,78.65,4.31,13.73,46.13,-1.02,10.77,37.31,18.70,82.78,6.51,28.61,50.44,0.83,13.45,41.76
$PJCIFN2,06/04/2026 05:42:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.88,8.44,69.57,53.64,2.52,14.94,46.86,15.50,79.15,4.32,14.31,46.08,-1.02,11.38,35.60,18.33,82.80,6.48,26.26,50.57,0.74,13.14,42.03
$PJCIFN2,06/04/2026 05:43:00,230.50,228.83,229.71,0.09,0.39,0.03,0.36,0.26,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,89.22,7.25,81.88,60.31,6.06,14.89,45.01,10.77,77.93,2.54,12.52,46.10,-4.56,5.47,36.78,17.04,81.59,5.00,28.05,49.48,-0.52,11.72,40.33
$PJCIFN2,06/04/2026 05:44:00,231.01,228.57,229.77,0.12,0.39,0.08,0.30,0.24,0.03,0.09,0.21,0.07,0.33,-0.03,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.66,90.25,17.88,67.85,56.24,7.23,21.34,48.47,16.10,75.91,-6.89,12.57,46.13,-7.50,6.05,37.33,19.23,82.97,7.63,26.39,51.22,0.95,13.53,41.63
$PJCIFN2,06/04/2026 05:45:00,230.50,228.83,229.69,0.10,0.40,0.05,0.34,0.25,0.02,0.06,0.21,0.04,0.32,-0.03,0.04,0.20,-0.01,0.04,0.11,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.22,91.14,11.96,78.71,58.41,3.69,14.91,49.11,9.01,73.06,-6.91,8.42,44.95,-3.37,9.02,24.96,17.34,81.69,5.37,28.56,49.70,0.14,12.56,39.09
$PJCIFN2,06/04/2026 05:46:00,230.50,228.83,229.76,0.09,0.39,0.07,0.29,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.49,88.83,16.73,67.26,56.83,2.52,16.63,47.94,13.14,76.93,1.95,12.54,46.13,-5.14,2.52,39.66,17.41,82.14,5.97,25.92,50.21,0.09,12.23,43.32
$PJCIFN2,06/04/2026 05:47:00,230.50,228.70,229.73,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.89,90.01,8.45,89.42,54.50,4.30,14.94,47.48,16.08,79.61,3.72,13.16,45.51,-0.43,11.35,37.94,18.53,83.18,6.71,29.10,51.10,1.26,13.41,43.30
$PJCIFN2,06/04/2026 05:48:00,230.63,228.83,229.79,0.11,0.39,0.04,0.31,0.24,0.03,0.08,0.28,0.06,0.33,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.06,89.27,8.46,71.38,54.38,6.65,17.87,63.19,14.33,75.79,2.53,11.95,41.39,-2.20,5.46,35.54,17.49,81.65,5.31,25.08,49.53,-0.11,12.25,41.78
$PJCIFN2,06/04/2026 05:49:00,230.37,228.70,229.72,0.09,0.44,0.04,0.36,0.23,0.02,0.07,0.23,0.05,0.32,-0.00,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.39,101.12,8.99,83.01,53.11,3.68,16.67,53.86,10.78,74.14,-1.00,6.65,45.54,-4.55,3.12,35.58,17.18,82.97,5.54,27.73,49.61,-0.29,12.28,40.79
$PJCIFN2,06/04/2026 05:50:00,230.50,228.96,229.76,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,88.93,14.35,64.28,55.53,3.70,15.49,46.14,14.29,77.47,3.71,13.71,46.64,-2.19,9.59,37.33,18.14,82.54,6.36,26.76,50.26,0.67,13.06,41.80
$PJCIFN2,06/04/2026 05:51:00,231.01,228.96,229.78,0.12,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.07,88.53,9.04,79.71,56.12,3.11,14.94,48.61,16.10,76.67,3.13,10.17,47.31,-3.97,10.18,33.89,18.81,82.79,6.47,29.08,50.81,0.67,13.24,41.90
$PJCIFN2,06/04/2026 05:52:00,230.63,228.70,229.73,0.11,0.40,0.06,0.29,0.24,0.02,0.07,0.25,0.04,0.34,-0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.96,91.89,13.76,67.22,56.05,4.87,16.67,56.78,8.40,77.47,-1.59,12.55,45.00,-9.25,6.06,37.33,18.37,83.19,6.74,26.60,51.12,0.73,13.25,42.17
$PJCIFN2,06/04/2026 05:53:00,230.50,228.70,229.76,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,89.42,9.01,84.92,54.91,3.11,15.53,46.14,15.47,78.65,-0.41,12.54,44.92,-1.61,5.49,33.18,18.30,82.94,6.23,28.41,50.38,0.69,13.06,40.56
$PJCIFN2,06/04/2026 05:54:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.09,7.85,64.87,54.38,1.93,14.30,43.27,15.54,77.84,4.30,11.98,46.20,-2.20,10.21,33.85,17.29,81.88,5.57,25.29,49.43,-0.15,12.43,38.33
$PJCIFN2,06/04/2026 05:55:00,230.37,228.83,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,90.78,8.44,68.67,53.20,1.93,14.90,51.53,15.50,79.70,0.77,11.93,46.64,-2.79,7.84,36.09,17.57,83.23,5.41,28.76,49.70,-0.28,12.16,40.96
$PJCIFN2,06/04/2026 05:56:00,230.50,228.96,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,92.06,10.81,65.42,54.91,4.88,21.32,45.58,11.94,78.11,3.14,9.58,46.20,-2.19,3.70,37.41,18.59,85.08,6.15,26.22,50.70,0.77,12.70,41.72
$PJCIFN2,06/04/2026 05:57:00,230.37,228.70,229.75,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.37,91.04,9.04,82.56,53.85,4.28,15.51,46.89,16.68,80.01,4.30,14.31,47.33,-2.19,11.37,39.09,18.75,84.78,6.74,28.47,50.83,0.97,13.47,42.99
$PJCIFN2,06/04/2026 05:58:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.37,7.26,63.66,51.99,1.34,13.73,49.59,14.94,79.65,3.72,11.97,46.77,-2.20,10.18,35.64,17.05,83.31,5.24,24.65,49.33,-0.60,12.04,40.80
$PJCIFN2,06/04/2026 05:59:00,230.75,228.83,229.72,0.09,0.40,0.03,0.36,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,91.14,7.85,83.20,53.79,5.47,17.86,53.27,14.34,79.20,2.54,10.20,46.00,-2.21,8.99,36.90,17.27,83.83,5.28,28.10,49.47,-0.39,12.12,40.98
$PJCIFN2,06/04/2026 06:00:00,230.63,228.06,229.66,0.10,0.40,0.06,0.29,0.25,0.01,0.07,0.24,0.03,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.69,91.14,14.82,66.04,56.74,3.11,15.45,54.42,7.80,77.97,-2.77,11.97,46.13,-8.09,9.58,34.99,18.14,84.69,6.20,26.51,51.14,0.58,13.17,42.26
$PJCIFN2,06/04/2026 06:01:00,230.63,228.70,229.73,0.12,0.44,0.05,0.33,0.24,0.03,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.43,101.66,11.39,75.16,54.32,7.24,16.09,54.88,14.31,80.33,1.95,10.82,46.02,-3.37,7.23,37.31,18.32,86.01,6.21,28.45,50.37,0.28,12.93,41.92
$PJCIFN2,06/04/2026 06:02:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.61,8.42,66.01,53.70,2.52,14.92,48.92,11.95,79.38,3.72,11.36,46.72,-2.79,9.01,34.89,17.63,84.41,5.93,25.53,50.10,0.18,12.74,41.48
$PJCIFN2,06/04/2026 06:03:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.73,9.01,84.42,53.91,2.52,14.94,48.61,15.49,79.97,3.13,11.93,46.10,-1.61,10.16,37.24,18.41,85.30,6.37,29.70,51.03,0.87,13.19,42.50
$PJCIFN2,06/04/2026 06:04:00,230.37,228.70,229.70,0.10,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.01,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.56,91.04,10.21,77.85,54.29,3.70,16.67,47.94,12.57,78.56,1.95,9.61,46.69,-4.55,3.10,37.96,18.05,84.67,6.13,27.70,50.62,0.30,12.67,42.27
$PJCIFN2,06/04/2026 06:05:00,230.37,228.70,229.63,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,92.22,10.82,81.43,54.88,5.47,15.52,48.47,13.75,79.70,3.71,11.93,44.36,-3.38,9.00,34.81,17.80,84.68,6.31,29.01,50.20,0.26,12.87,41.24
$PJCIFN2,06/04/2026 06:06:00,230.37,228.18,229.70,0.13,0.40,0.05,0.28,0.24,0.03,0.08,0.20,0.06,0.35,-0.00,0.05,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.95,91.68,12.58,64.83,56.21,6.65,17.85,45.63,13.74,80.42,-0.41,12.57,45.46,-6.33,10.78,37.94,18.20,84.85,6.54,26.17,50.18,0.33,13.46,41.37
$PJCIFN2,06/04/2026 06:07:00,231.14,228.96,229.69,0.11,0.39,0.03,0.33,0.23,0.02,0.07,0.22,0.05,0.35,-0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.30,89.81,7.26,76.22,53.70,3.70,15.46,51.36,12.56,79.61,-4.54,11.94,46.18,-4.56,9.00,38.51,17.90,84.14,5.24,28.58,49.79,-0.24,12.36,42.39
$PJCIFN2,06/04/2026 06:08:00,230.88,228.44,229.65,0.09,0.40,0.07,0.29,0.24,0.01,0.06,0.24,0.03,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.53,92.22,16.11,66.52,54.85,3.10,14.34,54.51,7.81,79.11,1.94,7.22,45.51,-6.91,8.41,34.97,17.15,84.13,6.19,25.11,49.63,-0.41,12.13,41.50
$PJCIFN2,06/04/2026 06:09:00,230.50,228.83,229.72,0.10,0.41,0.06,0.38,0.24,0.02,0.07,0.23,0.06,0.36,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.83,93.40,14.89,86.19,55.53,4.88,16.69,52.24,14.93,82.01,-1.59,11.96,46.15,-5.16,8.42,28.98,19.22,85.56,6.55,29.27,51.21,0.90,13.00,43.44
$PJCIFN2,06/04/2026 06:10:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.91,7.87,63.73,57.42,2.52,14.90,46.22,14.87,79.83,3.12,11.95,46.64,-2.20,9.01,38.48,17.30,84.08,5.48,24.35,49.51,-0.27,12.16,41.77
$PJCIFN2,06/04/2026 06:11:00,230.24,228.83,229.69,0.10,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.14,91.96,8.44,72.60,53.67,3.10,14.92,48.98,15.52,80.51,3.72,12.56,46.72,-2.20,8.43,37.39,18.11,84.75,6.14,30.14,50.12,0.35,12.98,42.20
$PJCIFN2,06/04/2026 06:12:00,230.63,228.96,229.66,0.09,0.40,0.04,0.29,0.25,0.01,0.06,0.21,0.07,0.34,-0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.99,8.44,65.46,57.33,3.11,14.91,48.50,15.50,78.11,-3.36,13.13,46.56,-5.15,10.75,36.03,18.25,84.92,6.34,26.65,50.92,0.78,13.05,42.64
$PJCIFN2,06/04/2026 06:13:00,230.37,228.96,229.76,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,100.90,9.00,80.21,52.55,1.93,14.32,46.24,14.91,80.24,3.71,11.95,44.87,-2.20,9.58,37.92,17.31,84.82,5.17,27.77,49.69,-0.64,11.80,42.21
$PJCIFN2,06/04/2026 06:14:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.14,8.45,64.35,54.23,2.52,15.48,47.96,13.70,80.69,4.29,13.72,47.20,-1.60,10.73,38.51,18.57,84.64,6.78,26.30,51.14,1.04,13.58,42.69
$PJCIFN2,06/04/2026 06:15:00,230.50,228.70,229.67,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.71,7.87,82.56,54.23,1.93,14.36,45.53,15.49,79.20,3.71,11.95,47.28,-2.78,9.61,36.13,17.44,83.36,5.85,28.69,50.08,0.10,12.59,40.21
$PJCIFN2,06/04/2026 06:16:00,230.50,228.83,229.72,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.33,0.00,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.68,91.32,9.62,64.32,54.35,3.70,20.78,50.32,13.17,76.71,0.77,11.97,47.39,-2.20,6.65,38.46,17.97,83.30,5.97,26.46,50.49,0.47,12.71,42.74
$PJCIFN2,06/04/2026 06:17:00,230.37,228.57,229.71,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.22,9.03,69.85,54.29,3.69,16.09,46.09,14.32,79.33,3.72,12.57,46.05,-2.79,10.20,37.92,18.34,83.42,6.49,29.32,50.83,0.74,13.41,41.61
$PJCIFN2,06/04/2026 06:18:00,231.40,228.70,229.72,0.10,0.38,0.06,0.30,0.25,0.02,0.07,0.20,0.04,0.32,-0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.95,87.35,13.15,68.44,56.70,3.70,16.05,46.81,8.41,73.59,-1.59,10.19,46.64,-8.75,9.03,36.68,17.14,81.87,5.28,24.20,49.69,-0.90,11.93,40.28
$PJCIFN2,06/04/2026 06:19:00,230.63,228.70,229.77,0.10,0.40,0.04,0.38,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,90.99,9.03,86.73,55.34,4.29,17.27,50.97,13.11,78.11,0.77,13.72,46.61,-4.56,8.99,36.76,18.21,83.38,6.33,29.48,50.68,1.02,13.27,42.49
$PJCIFN2,06/04/2026 06:20:00,230.88,228.70,229.79,0.10,0.42,0.07,0.29,0.25,0.04,0.07,0.22,0.05,0.34,-0.00,0.04,0.16,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.22,95.92,16.10,67.26,57.36,8.43,16.73,51.47,11.37,77.43,-0.41,9.59,37.96,-4.55,2.52,34.32,18.20,82.55,5.66,25.95,50.15,0.23,12.36,41.59
$PJCIFN2,06/04/2026 06:21:00,230.63,228.44,229.76,0.10,0.39,0.04,0.35,0.23,0.05,0.09,0.21,0.06,0.31,0.00,0.03,0.20,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.85,89.56,10.22,79.57,52.70,11.96,19.62,48.61,13.72,71.10,0.77,7.25,45.56,-11.04,8.42,35.62,17.80,81.67,4.84,29.06,49.66,-0.58,12.03,41.21
$PJCIFN2,06/04/2026 06:22:00,230.75,228.96,229.80,0.12,0.39,0.05,0.30,0.24,0.06,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,27.44,89.22,12.57,68.44,54.88,13.73,16.09,48.50,14.33,78.19,1.36,13.73,45.05,-2.79,11.36,36.80,18.85,83.21,6.82,26.97,51.04,1.19,13.56,42.76
$PJCIFN2,06/04/2026 06:23:00,231.40,228.83,229.83,0.13,0.39,0.06,0.34,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,29.90,89.12,14.90,77.31,55.00,5.45,17.87,49.09,13.12,77.65,2.53,11.96,46.10,-9.29,10.15,34.42,17.98,81.51,5.37,28.22,49.46,-0.35,12.43,40.71
$PJCIFN2,06/04/2026 06:24:00,230.50,228.44,229.64,0.09,0.39,0.06,0.32,0.25,0.02,0.08,0.21,0.02,0.32,0.01,0.06,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,89.27,14.94,72.64,56.80,4.29,17.29,47.99,5.46,73.38,1.95,13.16,43.04,-6.92,7.80,36.27,17.36,81.85,6.23,26.47,50.58,0.29,12.57,42.04
$PJCIFN2,06/04/2026 06:25:00,230.63,228.83,229.74,0.10,0.43,0.05,0.38,0.26,0.03,0.07,0.20,0.06,0.31,0.01,0.05,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.69,99.35,11.37,87.81,58.93,6.64,16.08,46.73,14.29,72.16,1.36,11.95,47.25,-2.19,3.70,37.29,18.69,84.04,6.86,29.86,51.31,1.00,13.23,42.99
$PJCIFN2,06/04/2026 06:26:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.26,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,20.20,87.30,6.67,64.94,60.14,1.93,14.31,60.87,14.90,78.06,2.54,11.95,46.61,-3.37,8.99,35.58,17.16,81.14,5.04,24.92,49.63,-0.60,11.91,45.38
$PJCIFN2,06/04/2026 06:27:00,230.37,228.96,229.74,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.83,88.58,8.44,74.95,54.81,3.70,15.51,60.35,15.53,78.61,4.29,12.57,46.15,-2.20,10.74,36.13,18.30,82.40,6.38,29.14,50.63,0.82,13.53,45.78
$PJCIFN2,06/04/2026 06:28:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.29,9.03,65.35,53.91,2.52,15.47,47.29,15.50,79.33,4.30,14.91,46.66,-2.78,11.38,37.92,18.27,82.57,6.65,26.95,50.79,0.88,13.37,42.00
$PJCIFN2,06/04/2026 06:29:00,230.50,228.70,229.74,0.09,0.39,0.04,0.35,0.25,0.03,0.09,0.19,0.05,0.31,-0.01,0.02,0.20,-0.04,0.02,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.49,89.91,9.03,80.71,58.57,6.05,20.85,43.83,12.54,71.53,-3.36,4.29,45.49,-8.11,4.86,34.97,17.26,81.23,5.27,27.71,49.89,-0.28,12.07,39.57
$PJCIFN2,06/04/2026 06:30:00,230.63,228.70,229.76,0.12,0.39,0.05,0.30,0.25,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.84,90.65,11.96,69.46,57.20,4.29,16.12,48.12,13.15,75.28,0.77,10.77,45.51,-1.61,8.39,36.13,18.36,82.48,6.37,26.52,50.77,1.00,13.18,42.18
$PJCIFN2,06/04/2026 06:31:00,230.50,228.57,229.75,0.10,0.38,0.04,0.36,0.25,0.02,0.06,0.21,0.05,0.33,0.00,0.03,0.19,-0.01,0.01,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.17,87.01,9.62,81.93,57.88,4.87,14.31,48.47,10.81,76.71,0.77,7.25,43.84,-2.80,3.09,35.48,17.27,80.89,5.49,27.88,49.70,-0.12,12.15,39.55
$PJCIFN2,06/04/2026 06:32:00,230.50,228.57,229.71,0.10,0.39,0.04,0.29,0.26,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.07,9.03,66.48,59.72,5.47,16.07,46.06,9.61,77.84,1.36,12.52,46.66,-2.79,10.18,32.06,17.60,82.28,6.07,26.15,50.48,0.49,13.02,40.55
$PJCIFN2,06/04/2026 06:33:00,230.63,228.96,229.73,0.10,0.38,0.04,0.31,0.24,0.03,0.09,0.21,0.07,0.34,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,88.09,10.21,72.05,54.97,7.23,19.65,47.88,15.51,79.20,2.54,13.72,44.87,-3.98,10.76,35.01,18.84,82.60,6.88,29.52,50.78,1.13,13.53,41.73
$PJCIFN2,06/04/2026 06:34:00,230.37,228.70,229.74,0.09,0.39,0.04,0.30,0.25,0.02,0.07,0.25,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.27,9.04,68.47,56.70,4.29,15.52,57.46,12.57,78.06,-3.37,12.54,43.72,-2.20,7.22,32.59,17.18,81.30,5.43,24.84,49.10,-0.45,12.03,40.50
$PJCIFN2,06/04/2026 06:35:00,230.75,228.83,229.75,0.11,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.05,0.33,0.02,0.03,0.21,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.07,90.75,9.63,88.30,55.06,3.11,15.46,47.99,12.57,76.29,3.71,7.23,47.20,-9.28,6.65,35.62,18.21,82.17,6.06,28.73,50.15,0.08,12.56,41.49
$PJCIFN2,06/04/2026 06:36:00,230.63,228.96,229.74,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.22,89.61,10.79,66.04,55.53,3.70,16.66,44.94,10.78,77.39,2.54,13.11,45.56,-3.38,9.00,29.04,17.70,81.99,6.19,26.25,50.04,0.36,12.86,39.93
$PJCIFN2,06/04/2026 06:37:00,230.37,228.96,229.78,0.10,0.43,0.05,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.66,99.35,12.00,83.65,53.76,3.10,16.08,48.52,13.16,77.39,2.54,11.95,46.13,-4.56,9.58,33.20,17.46,83.34,5.86,28.11,50.21,-0.41,12.37,41.01
$PJCIFN2,06/04/2026 06:38:00,230.63,228.83,229.71,0.09,0.40,0.04,0.30,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,91.63,9.62,69.02,55.43,8.41,15.54,47.48,13.73,79.15,1.95,7.24,45.49,-1.61,3.70,38.48,18.46,83.27,6.94,26.34,50.99,1.40,13.18,41.79
$PJCIFN2,06/04/2026 06:39:00,230.63,228.83,229.75,0.09,0.39,0.07,0.32,0.26,0.01,0.07,0.21,0.05,0.31,-0.02,0.04,0.18,-0.03,0.03,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.91,88.63,16.12,72.60,59.00,3.11,16.09,49.03,12.52,71.06,-4.55,10.18,42.00,-6.33,7.23,30.25,17.29,81.55,5.52,27.24,49.53,-0.44,11.77,40.06
$PJCIFN2,06/04/2026 06:40:00,230.88,228.57,229.77,0.12,0.39,0.04,0.30,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.87,90.60,9.62,67.96,54.41,5.47,17.27,46.68,12.51,76.16,2.54,13.13,46.64,-4.56,8.42,35.60,18.05,82.77,6.33,26.66,50.08,0.57,13.15,41.29
$PJCIFN2,06/04/2026 06:41:00,230.75,228.83,229.74,0.11,0.40,0.04,0.38,0.25,0.02,0.10,0.21,0.06,0.32,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.26,91.48,10.20,86.09,56.61,4.88,23.71,47.99,14.91,74.02,3.13,12.56,45.54,-1.02,8.41,37.33,18.62,83.03,6.60,29.75,50.79,1.09,13.52,43.38
$PJCIFN2,06/04/2026 06:42:00,230.50,228.83,229.74,0.09,0.41,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.03,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,93.50,8.99,66.34,53.14,1.93,18.42,46.81,13.16,77.30,0.77,6.04,42.50,-3.38,4.87,33.16,17.06,81.94,4.98,24.34,49.02,-0.67,11.90,39.93
$PJCIFN2,06/04/2026 06:43:00,230.50,228.57,229.78,0.09,0.39,0.08,0.35,0.24,0.01,0.08,0.23,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.17,17.89,79.44,54.50,3.11,17.28,52.03,14.27,76.80,-1.00,11.36,46.05,-2.20,10.18,33.85,18.33,82.97,6.65,28.73,50.83,0.67,13.20,42.21
$PJCIFN2,06/04/2026 06:44:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.38,9.00,64.83,52.43,1.93,13.72,44.96,15.48,79.06,3.13,12.54,46.66,-2.20,9.58,34.34,17.12,81.88,5.32,25.05,49.15,-0.36,12.12,39.26
$PJCIFN2,06/04/2026 06:45:00,230.37,228.83,229.75,0.09,0.39,0.05,0.40,0.24,0.03,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.01,10.82,92.08,55.40,6.04,17.25,45.50,14.29,79.24,3.72,12.54,46.02,-1.61,8.41,36.19,18.31,83.70,6.45,29.80,50.49,0.74,12.96,41.07
$PJCIFN2,06/04/2026 06:46:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,90.30,8.44,65.60,53.70,2.52,17.85,45.58,8.99,79.15,1.95,11.37,45.54,-2.78,4.86,36.13,17.65,83.24,5.78,25.30,49.70,-0.04,12.23,40.43
$PJCIFN2,06/04/2026 06:47:00,230.37,228.96,229.71,0.10,0.39,0.05,0.36,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.95,89.42,12.57,82.47,55.99,3.11,16.03,45.01,11.97,79.65,3.13,11.36,46.13,-2.20,9.58,37.81,18.32,83.64,6.34,28.85,50.43,0.58,13.21,40.60
$PJCIFN2,06/04/2026 06:48:00,230.63,228.96,229.77,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.06,0.18,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.14,90.65,9.63,66.23,55.03,3.70,17.31,47.32,14.93,76.62,3.72,13.13,40.12,-5.15,10.76,33.20,18.44,83.75,6.14,25.93,49.71,0.24,13.08,39.60
$PJCIFN2,06/04/2026 06:49:00,230.63,228.83,229.74,0.09,0.44,0.03,0.31,0.24,0.01,0.06,0.23,0.07,0.34,-0.02,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.90,101.12,7.26,70.71,54.41,2.52,14.92,53.30,15.50,79.20,-5.13,11.36,43.77,-2.79,7.23,39.09,17.27,84.76,5.27,28.30,49.55,-0.22,11.94,42.91
$PJCIFN2,06/04/2026 06:50:00,230.37,228.70,229.72,0.09,0.40,0.08,0.29,0.26,0.03,0.08,0.24,0.06,0.33,-0.00,0.06,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,91.04,18.47,66.08,60.27,6.06,19.07,55.01,13.13,76.25,-0.41,13.15,46.00,-2.79,4.88,33.13,18.32,84.75,6.99,27.27,51.19,1.04,13.33,42.47
$PJCIFN2,06/04/2026 06:51:00,230.50,228.83,229.71,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.45,94.79,10.21,85.36,53.82,1.93,16.68,53.24,14.34,76.46,-1.59,9.63,46.13,-5.73,10.16,31.99,17.45,83.40,5.04,27.11,49.85,-0.50,12.04,40.44
$PJCIFN2,06/04/2026 06:52:00,230.75,228.96,229.68,0.11,0.40,0.07,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.00,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.07,91.53,15.53,66.59,54.38,3.10,18.98,50.15,14.89,78.70,0.18,12.58,47.31,-2.20,7.83,33.79,18.22,84.73,6.18,26.72,50.81,0.86,13.26,42.05
$PJCIFN2,06/04/2026 06:53:00,230.75,228.96,229.65,0.11,0.40,0.05,0.37,0.25,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.07,91.09,11.94,83.65,57.39,3.11,15.51,49.09,13.75,80.92,0.18,11.36,45.54,-1.61,10.79,37.26,17.60,84.90,6.27,29.00,50.80,0.38,12.90,42.40
$PJCIFN2,06/04/2026 06:54:00,231.78,228.57,229.68,0.13,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,31.14,90.50,9.11,66.04,54.91,4.87,15.04,48.61,10.75,77.43,3.13,12.54,46.10,-3.38,10.16,36.05,17.55,84.23,5.66,25.17,50.12,-0.02,12.30,39.76
$PJCIFN2,06/04/2026 06:55:00,231.27,228.96,229.74,0.13,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,-0.01,0.05,0.20,-0.05,0.03,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,29.88,90.60,9.04,85.51,53.14,3.11,14.93,46.14,15.50,80.33,-1.59,10.76,46.64,-10.45,7.82,36.15,17.70,84.23,5.06,28.97,49.81,-0.71,12.09,40.99
$PJCIFN2,06/04/2026 06:56:00,230.88,228.70,229.71,0.13,0.40,0.04,0.29,0.24,0.03,0.07,0.23,0.05,0.34,-0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.42,92.27,9.03,65.46,55.37,6.06,16.70,52.06,12.57,79.24,-1.59,13.13,46.80,-1.61,10.76,32.56,18.46,85.47,6.33,25.96,50.82,1.18,13.27,42.53
$PJCIFN2,06/04/2026 06:57:00,230.75,228.96,229.77,0.11,0.40,0.06,0.39,0.24,0.03,0.07,0.23,0.06,0.34,-0.00,0.05,0.19,-0.04,0.04,0.11,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.44,92.76,13.72,89.04,55.00,6.06,16.10,53.27,14.32,78.65,-1.00,11.93,43.87,-9.25,9.60,25.60,18.14,84.49,5.67,28.45,49.77,-0.16,12.43,40.44
$PJCIFN2,06/04/2026 06:58:00,230.50,228.83,229.69,0.10,0.42,0.05,0.28,0.24,0.01,0.08,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.64,96.35,11.99,64.35,55.06,1.93,17.88,44.47,12.56,79.70,2.54,12.53,46.02,-2.79,9.57,32.02,17.76,85.01,5.99,25.29,50.22,0.21,12.45,40.86
$PJCIFN2,06/04/2026 06:59:00,230.37,228.70,229.70,0.09,0.40,0.07,0.34,0.25,0.02,0.07,0.21,0.07,0.34,-0.02,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.43,92.81,15.50,79.03,56.90,3.70,16.08,47.43,16.73,77.93,-3.95,11.95,40.82,-3.98,7.83,33.20,19.07,85.89,6.80,29.24,50.71,1.26,13.71,41.08
$PJCIFN2,06/04/2026 07:00:00,230.50,228.57,229.70,0.10,0.41,0.06,0.28,0.28,0.02,0.09,0.19,0.06,0.31,0.01,0.05,0.20,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,22.05,95.43,13.75,64.87,63.33,4.29,20.20,43.69,13.73,71.80,2.54,11.38,45.67,-7.50,1.34,32.59,17.49,84.19,5.77,25.54,50.49,-0.24,12.56,39.35
$PJCIFN2,06/04/2026 07:01:00,230.50,228.70,229.69,0.10,0.45,0.04,0.38,0.25,0.02,0.09,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.01,102.19,9.59,86.73,57.29,3.70,21.38,43.79,13.14,75.28,1.36,10.77,46.02,-1.61,-0.43,34.32,17.86,85.67,5.81,29.19,49.98,0.23,12.23,39.06
$PJCIFN2,06/04/2026 07:02:00,230.37,228.83,229.75,0.10,0.41,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.66,93.19,12.59,66.67,57.45,4.30,16.66,49.00,14.92,79.20,1.36,13.13,46.72,-4.54,10.17,36.74,18.73,85.14,6.33,26.51,51.20,0.65,13.16,42.04
$PJCIFN2,06/04/2026 07:03:00,230.37,228.96,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.39,90.89,7.84,81.34,53.79,1.34,15.53,47.77,13.15,79.74,2.53,11.36,47.25,-2.20,9.60,33.77,17.21,83.14,4.99,28.13,49.77,-0.64,11.86,39.64
$PJCIFN2,06/04/2026 07:04:00,230.63,228.96,229.69,0.10,0.40,0.06,0.32,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.96,91.09,13.19,73.23,57.42,3.11,17.87,45.01,13.16,76.88,1.95,13.74,45.00,-2.79,8.42,33.75,18.28,84.09,6.70,28.22,50.99,0.76,13.07,39.41
$PJCIFN2,06/04/2026 07:05:00,230.37,228.18,229.73,0.09,0.41,0.04,0.31,0.25,0.02,0.11,0.22,0.03,0.34,0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.06,0.17,20.30,94.15,9.04,70.91,56.80,4.29,24.86,50.29,6.04,77.52,3.12,2.51,45.49,-2.79,6.05,34.93,17.18,83.22,5.69,28.09,50.07,0.08,12.72,39.86
$PJCIFN2,06/04/2026 07:06:00,230.63,228.31,229.65,0.11,0.38,0.05,0.28,0.25,0.02,0.07,0.21,0.02,0.34,-0.02,0.05,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.47,87.70,11.39,64.98,57.29,3.70,15.46,47.32,5.46,77.52,-4.54,10.71,43.70,-11.64,7.83,30.77,16.62,82.46,5.07,27.12,49.77,-0.85,11.92,39.44
$PJCIFN2,06/04/2026 07:07:00,230.50,228.83,229.72,0.09,0.40,0.04,0.39,0.25,0.01,0.07,0.21,0.06,0.32,0.01,0.04,0.21,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,91.34,9.03,89.63,58.01,3.11,15.50,48.55,13.73,74.56,2.54,10.19,47.87,-5.74,1.34,36.03,18.25,82.81,6.18,28.42,50.73,0.37,12.68,42.15
$PJCIFN2,06/04/2026 07:08:00,230.50,228.96,229.78,0.09,0.42,0.06,0.28,0.23,0.02,0.11,0.20,0.06,0.34,-0.03,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,95.81,13.73,64.28,53.05,4.28,25.52,45.60,14.93,77.21,-6.33,12.54,44.95,-3.38,9.60,32.08,17.24,81.93,5.14,25.09,49.40,-0.40,12.43,39.50
$PJCIFN2,06/04/2026 07:09:00,230.75,228.83,229.77,0.10,0.40,0.05,0.37,0.26,0.03,0.10,0.21,0.06,0.33,-0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,93.02,11.39,84.47,61.00,7.25,22.03,48.55,13.16,76.80,-5.71,10.19,43.08,-2.20,10.19,33.22,18.32,82.79,6.01,29.13,50.35,0.95,13.72,41.62
$PJCIFN2,06/04/2026 07:10:00,230.75,228.83,229.76,0.10,0.40,0.06,0.30,0.26,0.04,0.07,0.23,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.10,92.06,13.73,67.88,60.86,9.61,15.49,52.24,12.57,77.34,0.77,10.19,44.97,-4.56,7.26,37.33,17.63,82.61,5.81,26.54,50.45,0.41,12.50,42.00
$PJCIFN2,06/04/2026 07:11:00,230.63,228.70,229.74,0.09,0.40,0.07,0.36,0.24,0.04,0.10,0.21,0.04,0.34,-0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,92.37,15.49,82.07,56.15,8.44,23.70,47.35,10.17,77.34,-5.14,10.18,45.54,-3.38,6.65,33.24,17.30,81.59,5.27,28.43,49.57,-0.35,11.93,39.66
$PJCIFN2,06/04/2026 07:12:00,230.63,228.44,229.74,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.22,0.04,0.34,0.01,0.06,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.43,91.78,13.16,63.73,54.81,10.19,17.30,50.35,9.57,77.93,1.36,13.76,45.61,-6.33,5.48,31.36,18.54,83.02,6.87,26.95,50.88,1.02,13.37,42.00
$PJCIFN2,06/04/2026 07:13:00,230.50,228.83,229.77,0.11,0.43,0.05,0.37,0.28,0.02,0.08,0.21,0.05,0.33,0.00,0.04,0.16,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.23,98.98,10.82,84.38,64.88,4.87,17.86,47.40,12.55,75.83,0.76,9.03,37.37,-5.15,7.80,35.64,17.71,83.12,5.40,27.37,49.71,-0.22,12.49,41.75
$PJCIFN2,06/04/2026 07:14:00,231.01,228.83,229.78,0.11,0.38,0.04,0.29,0.25,0.04,0.10,0.22,0.03,0.32,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.10,87.55,9.01,65.42,57.17,8.41,23.12,50.32,6.06,74.02,0.76,11.36,45.46,-5.75,7.80,37.35,17.51,81.73,5.62,25.21,49.88,-0.06,12.46,41.15
$PJCIFN2,06/04/2026 07:15:00,230.50,228.70,229.75,0.10,0.39,0.06,0.36,0.25,0.03,0.08,0.22,0.04,0.31,0.00,0.05,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.82,89.86,14.95,81.34,56.74,7.80,18.47,50.38,10.18,71.06,0.77,10.76,43.20,-7.52,3.10,37.94,18.56,82.95,6.93,30.01,51.01,0.88,13.19,43.04
$PJCIFN2,06/04/2026 07:16:00,231.14,228.70,229.76,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,88.68,12.57,65.60,54.81,6.64,17.79,50.29,12.56,76.88,1.36,11.41,44.36,-5.15,4.87,31.38,17.57,81.40,5.39,25.97,49.34,-0.44,11.73,38.80
$PJCIFN2,06/04/2026 07:17:00,230.63,228.70,229.68,0.10,0.39,0.08,0.36,0.25,0.02,0.11,0.22,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.19,88.28,19.06,82.52,56.83,4.28,24.93,49.76,10.75,74.69,1.95,7.84,46.00,-5.15,7.79,36.03,18.19,82.56,7.17,28.37,51.19,1.08,13.66,40.82
$PJCIFN2,06/04/2026 07:18:00,231.14,228.70,229.76,0.10,0.38,0.05,0.28,0.24,0.05,0.10,0.22,0.06,0.31,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.93,86.76,11.39,64.28,55.03,11.90,22.61,50.88,13.15,71.65,2.54,10.78,38.46,-2.79,9.06,36.76,17.64,81.65,5.72,24.75,49.83,0.21,12.91,41.37
$PJCIFN2,06/04/2026 07:19:00,230.37,228.06,229.68,0.10,0.39,0.06,0.36,0.25,0.01,0.08,0.24,0.02,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.66,88.63,14.31,82.52,56.77,3.12,17.81,54.48,5.46,76.37,1.36,7.19,45.00,-2.79,6.64,35.91,17.46,82.14,5.73,29.72,50.18,0.28,12.31,40.48
$PJCIFN2,06/04/2026 07:20:00,230.63,228.83,229.79,0.11,0.40,0.05,0.29,0.25,0.04,0.10,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,91.58,12.00,67.22,57.88,9.02,23.08,50.38,13.73,75.20,0.77,10.79,45.54,-4.54,4.89,37.81,18.07,82.16,5.91,25.93,50.42,0.48,12.77,42.19
$PJCIFN2,06/04/2026 07:21:00,231.40,228.44,229.63,0.13,0.41,0.07,0.34,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.30,95.12,16.72,78.44,54.81,5.45,17.88,48.42,10.17,77.89,0.77,11.34,46.15,-8.70,7.29,36.15,18.04,82.59,6.10,28.89,50.62,0.40,12.88,41.37
$PJCIFN2,06/04/2026 07:22:00,230.50,228.83,229.74,0.10,0.42,0.08,0.30,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.97,95.44,19.10,69.65,53.91,4.87,14.94,47.40,14.33,77.56,1.36,10.18,43.72,-4.56,1.93,34.85,17.55,82.55,6.29,26.65,49.56,0.15,12.39,40.23
$PJCIFN2,06/04/2026 07:23:00,231.53,228.96,229.81,0.12,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.21,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.72,88.48,12.54,86.05,54.35,4.30,18.47,47.85,11.96,77.65,1.36,10.18,47.31,-2.20,4.88,31.49,18.46,82.59,6.23,28.56,50.40,0.32,12.43,40.59
$PJCIFN2,06/04/2026 07:24:00,230.50,228.70,229.73,0.10,0.41,0.05,0.29,0.27,0.02,0.08,0.20,0.06,0.35,0.01,0.04,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.02,93.67,12.00,67.30,62.01,4.87,17.85,46.68,14.91,80.42,2.54,10.20,48.46,-4.54,6.65,35.64,18.96,83.44,6.88,26.57,51.16,1.17,13.51,40.90
$PJCIFN2,06/04/2026 07:25:00,230.50,228.83,229.75,0.09,0.43,0.05,0.36,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.11,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,99.58,10.81,82.47,55.99,5.46,15.50,46.17,12.54,77.05,1.35,11.95,44.87,-3.37,4.86,25.60,17.36,82.85,5.38,27.92,49.45,-0.38,12.08,39.85
$PJCIFN2,06/04/2026 07:26:00,231.01,228.70,229.76,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.25,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.23,90.75,9.61,66.86,55.09,5.44,19.11,57.46,12.55,77.43,0.77,10.77,45.00,-5.74,4.88,39.14,18.09,82.54,5.86,26.56,50.32,0.43,13.17,43.23
$PJCIFN2,06/04/2026 07:27:00,230.50,228.96,229.75,0.11,0.39,0.05,0.35,0.26,0.03,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.16,90.45,12.58,80.75,59.72,6.08,17.22,48.42,13.13,77.47,3.12,6.65,46.74,-5.14,11.34,36.74,18.20,82.74,6.34,28.74,51.05,0.45,13.16,42.24
$PJCIFN2,06/04/2026 07:28:00,230.50,228.31,229.74,0.10,0.38,0.05,0.29,0.26,0.05,0.09,0.23,0.04,0.32,-0.02,0.03,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.19,87.45,10.76,65.82,60.86,11.38,20.83,52.06,10.15,74.52,-5.74,7.24,44.41,-4.55,4.27,36.15,16.98,81.44,5.28,25.03,50.14,-0.39,12.16,40.77
$PJCIFN2,06/04/2026 07:29:00,230.50,228.57,229.72,0.09,0.38,0.06,0.37,0.23,0.02,0.08,0.24,0.04,0.34,-0.02,0.06,0.16,-0.05,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,88.14,13.75,84.68,53.73,4.28,18.44,54.42,8.41,77.43,-3.95,13.12,37.68,-10.46,1.93,26.79,16.94,81.72,5.63,28.02,49.30,-0.10,12.18,40.50
$PJCIFN2,06/04/2026 07:30:00,230.63,227.93,229.78,0.14,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.03,0.32,0.00,0.04,0.20,-0.02,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,32.70,88.97,10.79,64.42,54.35,4.29,18.40,51.53,6.03,72.71,0.18,8.42,46.13,-5.74,11.40,30.88,18.24,83.04,6.54,27.01,50.54,0.88,14.05,42.78
$PJCIFN2,06/04/2026 07:31:00,230.63,228.83,229.71,0.10,0.40,0.05,0.33,0.24,0.01,0.10,0.20,0.05,0.32,-0.00,0.03,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,92.37,10.82,76.22,55.06,3.11,23.70,46.81,11.96,73.34,-0.41,6.05,42.00,-5.14,9.60,27.28,17.95,83.13,6.33,29.59,50.28,0.24,13.12,40.75
$PJCIFN2,06/04/2026 07:32:00,230.50,228.96,229.75,0.08,0.41,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,-0.04,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.13,93.35,9.61,66.19,53.70,4.28,16.10,48.36,14.32,76.04,-9.26,12.52,46.10,-3.38,8.41,34.99,16.96,82.20,4.58,25.30,49.43,-0.53,11.73,40.82
$PJCIFN2,06/04/2026 07:33:00,230.63,228.83,229.71,0.11,0.39,0.08,0.39,0.24,0.03,0.08,0.23,0.06,0.30,0.01,0.05,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,89.66,17.90,88.35,54.85,7.23,18.43,52.44,13.15,69.77,3.13,12.59,40.19,-3.96,4.88,36.03,18.37,83.33,7.04,29.17,50.61,0.90,13.30,42.01
$PJCIFN2,06/04/2026 07:34:00,230.50,228.96,229.75,0.11,0.39,0.03,0.28,0.25,0.03,0.10,0.20,0.06,0.33,-0.00,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.64,90.30,7.27,65.01,57.85,6.64,22.57,46.76,14.34,76.38,-1.00,11.38,43.79,-7.50,9.03,28.52,17.38,82.52,4.96,24.88,49.52,-0.41,12.27,38.71
$PJCIFN2,06/04/2026 07:35:00,230.37,229.08,229.71,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.05,0.32,0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.91,11.98,81.39,54.88,3.10,19.06,49.14,12.54,73.81,1.95,10.79,38.97,-3.38,7.83,36.63,17.54,83.33,5.85,28.83,49.69,0.12,12.68,41.27
$PJCIFN2,06/04/2026 07:36:00,231.27,228.44,229.71,0.12,0.41,0.06,0.32,0.24,0.03,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.69,94.31,14.91,73.27,55.99,6.65,21.38,50.85,8.98,78.19,1.95,11.95,42.57,-8.11,9.60,34.97,18.90,84.43,7.17,27.90,50.75,0.84,13.72,40.23
$PJCIFN2,06/04/2026 07:37:00,230.63,227.93,229.70,0.10,0.45,0.08,0.34,0.24,0.04,0.09,0.20,0.03,0.34,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.65,102.78,18.47,77.35,55.40,10.20,20.85,46.68,6.62,79.21,0.77,10.77,43.57,-6.91,10.20,34.36,17.34,84.95,5.78,28.21,49.84,0.27,12.92,40.53
$PJCIFN2,06/04/2026 07:38:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.76,89.86,9.62,67.30,52.61,3.11,15.48,51.94,14.92,79.06,-1.01,13.13,45.00,-3.96,8.99,36.19,17.33,83.47,5.20,25.32,49.57,-0.16,12.28,40.41
$PJCIFN2,06/04/2026 07:39:00,230.37,228.83,229.72,0.09,0.40,0.05,0.38,0.27,0.02,0.08,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.58,12.00,86.54,61.56,3.70,17.23,53.06,15.46,79.79,2.53,13.13,46.69,-1.61,6.64,36.59,18.36,84.93,6.52,29.01,50.81,0.55,13.02,42.55
$PJCIFN2,06/04/2026 07:40:00,231.14,228.70,229.78,0.11,0.39,0.04,0.31,0.23,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.12,90.65,10.23,70.71,53.38,5.46,16.08,53.30,8.43,77.34,3.12,11.36,45.54,-3.38,10.18,31.99,17.39,83.60,5.44,26.31,49.86,-0.25,12.14,40.96
$PJCIFN2,06/04/2026 07:41:00,230.63,228.70,229.70,0.11,0.40,0.06,0.31,0.24,0.01,0.09,0.23,0.05,0.34,0.01,0.05,0.19,-0.04,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.65,92.86,13.74,70.04,55.59,3.11,20.82,52.62,11.94,78.06,3.13,10.80,43.20,-9.27,10.77,34.97,18.58,85.38,6.63,29.85,50.88,0.53,13.96,40.22
$PJCIFN2,06/04/2026 07:42:00,230.63,228.83,229.68,0.10,0.41,0.04,0.28,0.24,0.03,0.09,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,93.50,8.44,65.01,55.53,6.64,20.80,49.68,12.52,79.52,1.95,9.61,46.02,-1.61,10.18,36.17,18.22,85.37,6.17,26.24,50.92,0.82,13.70,41.50
$PJCIFN2,06/04/2026 07:43:00,230.63,228.70,229.73,0.10,0.40,0.05,0.35,0.25,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.87,91.09,10.79,80.21,58.60,1.34,18.40,48.61,14.87,79.92,3.70,12.57,46.80,-2.20,10.18,38.46,17.15,83.92,5.36,29.15,49.69,-0.43,12.25,42.14
$PJCIFN2,06/04/2026 07:44:00,231.01,228.57,229.75,0.13,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.00,0.05,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,30.44,90.99,9.05,64.24,54.20,2.52,18.38,48.87,13.68,79.56,0.77,11.37,46.10,-9.27,8.43,39.66,17.97,84.66,6.03,25.70,50.47,-0.13,12.72,42.25
$PJCIFN2,06/04/2026 07:45:00,230.75,228.83,229.74,0.10,0.41,0.05,0.37,0.24,0.04,0.09,0.22,0.07,0.36,0.02,0.05,0.21,-0.03,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.17,93.50,10.77,84.87,54.94,10.16,20.22,51.47,15.48,82.10,3.72,10.81,47.82,-6.33,10.16,37.96,18.88,86.78,6.87,30.50,51.50,1.24,13.97,42.58
$PJCIFN2,06/04/2026 07:46:00,230.63,228.96,229.68,0.10,0.39,0.03,0.28,0.23,0.03,0.10,0.20,0.05,0.34,0.01,0.01,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,90.50,7.27,64.39,52.55,7.23,21.99,45.65,11.37,78.98,1.36,3.11,43.77,-3.96,8.45,36.13,17.07,84.01,4.98,25.70,49.26,-0.46,12.37,40.14
$PJCIFN2,06/04/2026 07:47:00,230.37,228.70,229.61,0.09,0.45,0.05,0.30,0.24,0.03,0.09,0.20,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,103.07,10.79,69.18,55.37,6.04,21.39,44.96,11.39,80.79,1.95,6.06,45.00,-2.79,8.43,34.89,17.44,84.99,6.06,28.42,50.02,0.51,12.99,39.23
$PJCIFN2,06/04/2026 07:48:00,231.14,228.83,229.66,0.11,0.39,0.06,0.29,0.24,0.01,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,90.65,13.74,67.22,54.88,3.10,18.45,45.48,10.76,80.51,1.95,11.36,44.90,-3.38,9.01,34.89,18.17,85.52,6.89,26.38,50.66,0.62,13.31,40.66
$PJCIFN2,06/04/2026 07:49:00,230.37,228.44,229.66,0.09,0.46,0.06,0.36,0.26,0.01,0.08,0.22,0.04,0.34,-0.02,0.05,0.18,-0.01,0.02,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.60,105.85,13.17,81.70,59.68,3.11,17.89,49.70,9.60,78.06,-5.14,12.52,41.39,-3.38,3.70,36.15,16.88,85.81,5.03,27.78,49.63,-0.67,11.66,40.07
$PJCIFN2,06/04/2026 07:51:00,230.37,228.70,229.68,0.11,0.44,0.04,0.29,0.24,0.04,0.08,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,26.13,101.07,10.21,66.67,55.09,9.58,17.85,48.02,15.52,82.78,4.31,11.95,46.72,-2.79,9.61,37.85,18.81,86.31,7.00,26.55,51.30,1.08,13.72,42.18
$PJCIFN2,06/04/2026 07:51:00,230.24,228.70,229.66,0.12,0.40,0.05,0.36,0.24,0.02,0.10,0.20,0.03,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.73,91.24,12.57,83.01,56.05,4.87,23.75,46.22,6.66,74.61,1.36,8.98,46.74,-2.79,4.88,34.40,17.30,84.28,5.93,28.96,49.66,0.21,12.51,40.10
$PJCIFN2,06/04/2026 07:52:00,230.50,228.57,229.68,0.09,0.40,0.05,0.28,0.23,0.03,0.09,0.20,0.04,0.34,0.00,0.04,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.89,92.43,11.39,64.90,53.73,6.63,19.60,45.09,9.59,77.21,0.77,9.62,41.50,-3.97,2.52,35.64,17.65,84.38,6.06,26.10,49.87,0.42,12.55,39.95
$PJCIFN2,06/04/2026 07:53:00,230.75,228.83,229.69,0.10,0.43,0.05,0.33,0.24,0.03,0.07,0.20,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,98.12,10.79,76.34,56.08,6.67,16.70,46.76,13.14,74.52,4.30,11.93,44.43,-1.61,10.18,37.29,18.37,85.20,6.70,29.19,50.94,1.13,13.22,41.23
$PJCIFN2,06/04/2026 07:54:00,230.88,228.83,229.68,0.10,0.41,0.04,0.29,0.25,0.03,0.07,0.23,0.06,0.33,-0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.90,93.45,9.58,66.12,56.77,6.65,16.08,52.00,14.89,76.29,-4.53,12.01,41.37,-3.97,8.42,33.20,17.52,83.68,5.41,25.13,49.81,-0.02,12.26,39.47
$PJCIFN2,06/04/2026 07:55:00,230.63,228.57,229.72,0.11,0.39,0.04,0.37,0.24,0.05,0.09,0.20,0.05,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.06,89.22,9.03,83.79,55.53,10.78,20.21,45.01,11.92,80.47,-2.78,11.95,46.05,-3.38,6.08,33.79,17.95,83.78,5.93,28.17,50.36,0.57,13.04,39.76
$PJCIFN2,06/04/2026 07:56:00,230.75,228.57,229.72,0.10,0.41,0.07,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.74,94.25,15.53,65.46,56.21,5.47,17.88,47.27,13.75,79.83,4.31,11.95,39.58,-3.38,9.58,33.81,18.00,83.96,6.52,26.18,50.66,0.74,13.18,40.91
$PJCIFN2,06/04/2026 07:57:00,231.01,228.70,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.95,90.50,8.44,74.95,52.46,1.34,16.67,49.03,12.57,79.20,1.36,11.36,46.66,-2.20,9.00,38.02,17.18,82.53,5.16,28.36,49.81,-0.57,11.99,41.73
$PJCIFN2,06/04/2026 07:58:00,230.75,228.44,229.73,0.10,0.39,0.04,0.30,0.24,0.02,0.08,0.22,0.02,0.34,-0.00,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,90.70,9.61,68.44,55.53,4.87,17.31,49.81,5.46,79.11,-0.41,12.57,42.52,-6.31,3.70,35.01,18.19,83.56,6.77,27.35,50.76,0.84,13.27,42.62
$PJCIFN2,06/04/2026 07:59:00,230.50,228.57,229.73,0.10,0.39,0.05,0.34,0.25,0.01,0.07,0.20,0.03,0.31,0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,23.86,90.45,11.37,78.62,58.44,1.93,15.44,45.60,7.24,71.69,3.11,11.38,39.05,-5.72,3.70,35.01,17.12,82.11,5.79,27.34,49.74,-0.26,11.91,39.53
$PJCIFN2,06/04/2026 08:00:00,230.50,227.41,229.74,0.09,0.42,0.04,0.29,0.25,0.02,0.07,0.21,0.03,0.34,-0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,96.40,10.23,66.04,58.34,3.70,15.50,47.91,6.02,79.06,-2.18,10.79,46.13,-8.09,9.01,32.69,17.75,82.69,5.53,25.10,49.85,-0.10,12.48,40.53
$PJCIFN2,06/04/2026 08:01:00,230.50,228.96,229.74,0.10,0.43,0.06,0.36,0.24,0.02,0.09,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.74,99.89,14.35,83.20,54.91,4.29,20.22,46.76,14.89,79.65,3.72,13.12,46.69,-3.38,10.78,37.37,18.91,84.80,6.55,29.23,50.73,0.80,13.34,41.64
$PJCIFN2,06/04/2026 08:02:00,230.37,228.96,229.72,0.10,0.39,0.03,0.28,0.27,0.02,0.06,0.25,0.05,0.31,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.58,89.27,7.87,64.87,61.62,4.88,14.92,58.05,11.97,71.96,1.95,10.18,45.54,-4.55,3.11,34.99,17.22,81.46,5.14,25.78,49.48,-0.55,11.62,40.79
$PJCIFN2,06/04/2026 08:03:00,230.50,228.96,229.71,0.09,0.38,0.06,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.89,14.32,69.85,53.17,3.11,15.49,45.14,14.31,79.24,3.72,12.56,46.74,-3.96,9.01,33.22,18.67,82.46,6.69,29.23,50.71,0.78,13.39,40.36
$PJCIFN2,06/04/2026 08:04:00,230.63,228.31,229.78,0.11,0.38,0.04,0.35,0.26,0.02,0.08,0.24,0.02,0.34,-0.00,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.65,88.04,9.03,79.75,59.09,4.30,17.26,54.48,5.46,78.15,-0.41,7.19,46.77,-2.20,3.11,35.54,18.15,82.29,6.15,28.05,50.42,0.49,12.78,41.05
$PJCIFN2,06/04/2026 08:05:00,230.88,228.83,229.75,0.13,0.38,0.04,0.35,0.23,0.01,0.09,0.20,0.06,0.32,0.01,0.05,0.19,-0.05,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,29.24,87.06,10.20,79.49,53.82,2.52,19.62,45.63,14.93,74.56,1.95,11.36,44.38,-10.48,4.88,32.63,17.45,81.69,5.43,28.07,49.98,-0.74,12.07,39.63
$PJCIFN2,06/04/2026 08:06:00,230.37,229.08,229.74,0.10,0.39,0.04,0.29,0.24,0.05,0.09,0.21,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.82,89.91,9.60,66.67,54.29,10.75,20.81,48.04,10.79,75.11,3.13,13.12,45.46,-4.55,9.02,35.01,18.47,82.88,6.63,27.07,51.13,1.23,13.60,40.67
$PJCIFN2,06/04/2026 08:07:00,230.50,228.70,229.69,0.09,0.37,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,85.87,8.43,83.74,54.91,1.93,14.92,46.04,13.74,77.89,1.95,11.94,47.23,-6.33,10.15,35.54,16.96,81.36,5.39,28.56,49.65,-0.62,12.10,39.52
$PJCIFN2,06/04/2026 08:08:00,230.50,228.70,229.70,0.09,0.39,0.07,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.86,16.12,66.74,55.06,2.52,15.47,49.14,15.50,75.70,3.13,13.15,44.97,-2.79,10.75,32.63,18.04,82.37,6.43,26.16,50.60,0.69,13.10,39.13
$PJCIFN2,06/04/2026 08:09:00,230.37,228.83,229.70,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,20.86,88.09,8.46,75.20,54.23,2.53,14.90,46.24,15.52,78.06,3.71,11.36,47.28,-2.20,10.20,34.32,17.79,82.13,5.68,28.50,50.39,0.16,12.73,38.66
$PJCIFN2,06/04/2026 08:10:00,230.63,228.70,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.14,8.44,68.28,53.23,2.52,14.37,44.42,14.32,77.52,2.54,12.55,46.05,-2.20,9.62,35.54,17.37,81.41,5.18,25.44,49.66,-0.31,12.14,38.63
$PJCIFN2,06/04/2026 08:11:00,230.37,227.67,229.67,0.09,0.39,0.05,0.39,0.26,0.05,0.07,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.43,89.27,12.58,89.04,59.06,10.77,15.46,50.83,10.12,78.52,0.18,10.79,46.20,-2.19,10.77,32.58,18.68,82.91,6.91,28.87,51.41,1.49,13.57,42.18
$PJCIFN2,06/04/2026 08:12:00,230.37,227.93,229.69,0.10,0.40,0.07,0.28,0.23,0.01,0.08,0.21,0.03,0.33,-0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,22.06,92.81,15.51,64.35,53.32,3.10,18.45,47.32,7.21,76.75,-3.36,7.83,46.15,-6.92,10.16,34.95,17.56,81.96,5.55,25.30,49.67,-0.03,12.79,39.56
$PJCIFN2,06/04/2026 08:13:00,230.37,228.44,229.72,0.09,0.44,0.04,0.34,0.24,0.02,0.08,0.20,0.03,0.33,0.01,0.05,0.16,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,101.12,10.18,79.12,54.23,5.47,18.47,44.99,7.81,75.75,3.13,11.95,37.90,-7.50,6.65,34.36,17.32,83.12,5.55,28.66,49.57,-0.30,12.31,40.20
$PJCIFN2,06/04/2026 08:14:00,230.63,228.70,229.73,0.10,0.40,0.06,0.29,0.28,0.02,0.08,0.21,0.07,0.31,-0.01,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.85,91.63,14.95,67.22,63.40,4.30,17.86,49.09,16.66,72.20,-3.35,11.35,39.64,-4.56,5.48,37.24,18.95,82.66,6.89,26.78,51.28,1.02,13.78,42.72
$PJCIFN2,06/04/2026 08:15:00,230.75,228.83,229.79,0.10,0.39,0.04,0.33,0.26,0.04,0.10,0.22,0.06,0.29,0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.30,89.17,9.03,76.76,59.03,8.43,21.98,51.47,14.32,67.67,0.18,10.20,41.41,-5.75,7.83,34.89,17.31,81.27,5.27,26.97,49.29,-0.47,12.02,39.56
$PJCIFN2,06/04/2026 08:16:00,230.75,228.70,229.76,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.11,13.75,65.57,54.38,4.29,17.83,48.52,13.69,77.39,1.95,10.18,45.92,-5.15,10.73,34.99,18.26,82.62,6.23,27.05,50.68,0.45,13.36,41.58
$PJCIFN2,06/04/2026 08:17:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.81,9.00,82.47,56.83,3.70,15.45,51.33,13.72,78.15,1.95,11.93,45.38,-6.33,10.15,35.66,17.64,82.08,5.79,28.89,50.06,0.25,12.73,42.47
$PJCIFN2,06/04/2026 08:18:00,230.50,228.44,229.74,0.11,0.39,0.04,0.29,0.24,0.04,0.06,0.20,0.04,0.33,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.05,90.40,8.44,66.19,54.29,9.58,14.93,45.65,10.16,76.97,-3.95,10.21,46.13,-9.26,8.41,35.01,17.15,81.39,4.82,25.51,49.64,-0.23,11.92,39.36
$PJCIFN2,06/04/2026 08:19:00,230.37,227.80,229.68,0.09,0.39,0.05,0.31,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.96,11.36,71.89,56.15,6.07,17.26,48.47,8.37,77.39,2.54,11.97,46.72,-12.24,5.47,37.33,17.78,82.95,6.85,29.15,50.68,0.56,13.22,41.15
$PJCIFN2,06/04/2026 08:20:00,230.88,228.70,229.77,0.11,0.41,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.00,0.05,0.18,-0.04,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,25.68,94.85,10.82,64.83,54.41,4.87,19.04,46.22,13.77,76.34,0.77,11.94,41.44,-8.11,4.30,36.21,17.59,82.49,5.49,25.01,49.66,-0.03,12.73,41.12
$PJCIFN2,06/04/2026 08:21:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.27,9.59,86.59,52.67,2.52,17.28,47.77,16.08,78.11,2.53,13.12,43.33,-3.38,9.59,34.36,18.20,82.71,5.96,29.29,50.06,0.29,12.77,40.76
$PJCIFN2,06/04/2026 08:22:00,230.50,228.83,229.75,0.09,0.40,0.07,0.29,0.24,0.02,0.09,0.20,0.07,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,92.17,16.06,67.30,54.35,4.29,19.66,45.01,15.46,79.02,-0.41,11.95,42.57,-2.79,9.58,36.17,18.23,83.22,6.62,26.65,50.67,1.04,13.13,40.52
$PJCIFN2,06/04/2026 08:23:00,230.63,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.17,10.19,82.56,53.14,2.52,13.68,42.61,14.92,73.93,1.95,11.38,39.64,-5.15,7.26,36.61,17.11,81.51,5.13,27.36,48.96,-0.95,11.65,39.09
$PJCIFN2,06/04/2026 08:24:00,230.75,228.83,229.74,0.10,0.39,0.06,0.30,0.24,0.01,0.08,0.20,0.03,0.34,0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.30,89.47,13.76,67.92,55.43,2.52,17.90,44.99,7.82,78.15,1.95,13.71,45.36,-2.79,1.93,33.85,18.19,83.45,6.78,26.26,50.60,0.73,13.29,40.07
$PJCIFN2,06/04/2026 08:25:00,230.37,228.70,229.72,0.10,0.44,0.04,0.32,0.25,0.01,0.06,0.24,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.61,101.54,8.44,72.47,56.51,3.11,14.92,54.48,15.52,78.06,3.13,10.20,45.54,-2.20,11.35,36.15,18.14,85.10,6.03,28.69,50.15,0.38,12.95,43.62
$PJCIFN2,06/04/2026 08:26:00,230.75,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.03,0.07,0.22,0.07,0.32,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,90.06,7.88,66.52,52.08,7.80,16.11,49.84,15.45,74.56,-3.96,11.39,46.85,-6.30,9.01,34.44,17.57,83.19,5.04,25.82,49.48,-0.20,12.00,41.53
$PJCIFN2,06/04/2026 08:27:00,231.27,228.57,229.77,0.13,0.40,0.09,0.38,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,31.07,92.27,20.23,87.71,54.50,7.82,16.78,49.17,14.27,78.41,1.95,12.58,46.69,-3.38,7.82,35.54,19.29,84.70,7.12,29.01,51.30,1.27,13.42,42.14
$PJCIFN2,06/04/2026 08:28:00,230.75,229.21,229.76,0.11,0.39,0.05,0.27,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.02,0.20,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.07,89.27,11.39,62.55,55.46,2.52,14.92,45.63,14.33,71.61,1.36,3.69,46.13,-4.55,2.52,32.02,17.53,83.13,5.65,24.17,49.42,-0.62,11.50,39.97
$PJCIFN2,06/04/2026 08:29:00,230.63,228.83,229.75,0.10,0.39,0.09,0.36,0.24,0.02,0.09,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.45,20.27,82.47,54.35,4.29,20.21,50.91,11.35,75.11,-2.18,12.53,44.85,-2.78,6.64,37.29,18.33,84.35,6.19,29.14,50.29,0.85,13.18,42.30
$PJCIFN2,06/04/2026 08:30:00,231.40,228.83,229.71,0.13,0.42,0.06,0.30,0.24,0.02,0.08,0.24,0.05,0.35,0.01,0.02,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.30,97.20,14.35,68.44,55.65,3.68,18.46,55.07,11.35,80.97,3.13,5.47,45.05,-5.14,8.41,31.42,18.11,85.06,6.57,26.43,50.76,0.41,13.32,41.90
$PJCIFN2,06/04/2026 08:31:00,231.01,228.96,229.72,0.10,0.41,0.05,0.36,0.25,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.91,93.40,11.39,83.06,56.61,3.69,14.92,50.97,14.33,77.97,1.36,11.95,45.54,-8.10,1.93,36.05,17.62,83.83,5.39,28.49,49.73,-0.20,11.81,40.84
$PJCIFN2,06/04/2026 08:32:00,230.37,228.57,229.69,0.10,0.42,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.66,96.56,10.77,65.46,56.15,4.29,15.47,47.94,13.14,79.70,0.77,12.56,44.85,-2.79,7.85,34.38,17.43,84.46,5.93,25.08,50.19,0.23,12.60,41.24
$PJCIFN2,06/04/2026 08:33:00,231.01,228.70,229.70,0.13,0.40,0.06,0.38,0.24,0.02,0.07,0.22,0.07,0.32,-0.01,0.05,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.85,92.71,14.90,87.76,55.56,3.70,16.69,49.62,15.56,74.48,-1.59,12.55,42.64,-6.91,10.76,33.79,18.32,84.94,6.49,28.96,50.70,0.93,13.18,41.19
$PJCIFN2,06/04/2026 08:34:00,230.63,228.96,229.74,0.11,0.39,0.04,0.29,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.47,89.76,9.00,65.46,53.32,3.70,17.26,50.71,13.75,74.52,3.13,10.76,46.18,-3.38,2.52,33.13,17.32,83.70,5.42,25.20,49.61,-0.39,11.74,40.50
$PJCIFN2,06/04/2026 08:35:00,231.01,228.70,229.68,0.11,0.42,0.06,0.30,0.25,0.05,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.29,96.35,13.72,67.88,57.82,10.75,20.21,48.58,13.70,79.11,3.12,9.00,43.67,-5.75,7.81,37.96,18.61,85.64,6.92,28.69,51.25,0.78,13.47,43.47
$PJCIFN2,06/04/2026 08:36:00,230.63,228.70,229.69,0.09,0.40,0.03,0.29,0.23,0.03,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,91.68,7.28,66.12,53.67,6.63,16.07,52.71,12.57,78.74,1.94,10.77,45.51,-3.98,3.69,35.58,17.02,83.92,5.16,25.27,49.49,-0.40,11.77,40.13
$PJCIFN2,06/04/2026 08:37:00,230.24,228.70,229.66,0.09,0.45,0.05,0.38,0.25,0.02,0.08,0.24,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.47,103.43,11.37,86.68,57.36,3.70,18.44,55.63,13.16,77.47,-3.37,9.00,44.97,-6.91,9.59,34.95,18.05,86.38,6.07,28.66,50.47,0.67,13.28,40.70
$PJCIFN2,06/04/2026 08:38:00,230.37,228.70,229.71,0.10,0.41,0.04,0.29,0.25,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.17,93.29,9.03,67.26,58.01,4.87,14.91,50.80,14.87,79.29,1.95,11.38,41.46,-3.38,9.58,32.67,18.50,84.86,6.35,26.54,50.74,0.66,12.97,41.47
$PJCIFN2,06/04/2026 08:39:00,230.24,228.83,229.64,0.10,0.40,0.06,0.37,0.25,0.03,0.07,0.20,0.04,0.34,0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.24,92.81,14.93,84.19,58.50,6.64,15.53,46.84,10.17,77.56,1.36,5.46,43.67,-3.97,6.05,35.52,17.27,84.00,5.48,28.40,50.06,-0.08,11.86,40.37
$PJCIFN2,06/04/2026 08:40:00,230.75,228.83,229.68,0.11,0.39,0.05,0.29,0.25,0.03,0.10,0.21,0.02,0.34,0.01,0.04,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.66,11.41,67.22,56.80,7.82,22.02,49.14,4.88,78.70,1.36,8.98,46.15,-11.03,5.46,36.80,18.12,84.14,6.47,26.13,50.78,0.81,13.34,42.27
$PJCIFN2,06/04/2026 08:41:00,230.75,228.06,229.74,0.10,0.41,0.05,0.34,0.24,0.04,0.07,0.20,0.06,0.35,0.00,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.85,95.38,12.00,77.72,55.00,9.60,15.47,46.09,13.07,79.52,0.18,6.66,46.15,-2.80,9.02,33.35,17.95,83.47,5.78,28.69,49.93,0.26,12.34,39.96
$PJCIFN2,06/04/2026 08:42:00,231.14,228.96,229.82,0.14,0.40,0.04,0.29,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,33.43,91.09,9.64,66.67,56.67,7.22,16.10,49.22,14.33,76.88,1.95,11.95,43.08,-3.38,7.24,38.00,18.52,83.56,6.15,27.31,50.48,0.44,12.83,42.68
$PJCIFN2,06/04/2026 08:43:00,231.53,228.70,229.78,0.13,0.40,0.05,0.39,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.91,92.43,11.37,88.94,54.91,5.47,17.32,48.58,13.72,78.02,1.36,11.99,46.10,-9.26,9.58,28.55,19.04,84.33,6.90,29.75,51.09,1.03,13.61,42.49
$PJCIFN2,06/04/2026 08:44:00,230.75,228.70,229.73,0.11,0.40,0.08,0.29,0.26,0.03,0.11,0.23,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.20,92.22,17.88,66.63,59.72,6.08,26.05,53.77,10.75,76.75,-1.59,12.52,45.59,-2.79,9.03,36.15,17.98,83.09,6.05,26.12,50.39,0.28,13.08,41.34
$PJCIFN2,06/04/2026 08:45:00,230.88,228.70,229.74,0.11,0.39,0.03,0.36,0.28,0.02,0.08,0.21,0.05,0.34,-0.03,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,24.43,88.63,7.87,82.42,64.99,4.27,17.84,48.52,11.97,79.15,-6.31,6.07,45.59,-3.37,9.02,32.18,17.41,83.02,5.36,28.42,50.16,0.04,12.52,41.03
$PJCIFN2,06/04/2026 08:46:00,230.63,228.83,229.76,0.11,0.42,0.06,0.29,0.25,0.05,0.07,0.22,0.05,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.65,96.51,14.95,67.18,57.88,12.51,16.68,50.71,12.53,78.61,1.36,13.76,47.20,-2.80,8.43,36.66,18.24,83.60,6.42,26.52,51.06,0.82,13.45,42.16
$PJCIFN2,06/04/2026 08:47:00,230.63,228.57,229.67,0.09,0.39,0.04,0.36,0.24,0.02,0.09,0.19,0.05,0.33,-0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,89.71,9.03,82.47,55.43,4.29,20.82,44.32,11.92,75.07,-1.59,5.48,45.51,-3.38,9.03,31.40,16.73,81.98,5.23,28.83,50.19,-0.40,12.35,39.99
$PJCIFN2,06/04/2026 08:48:00,230.50,228.31,229.72,0.10,0.39,0.05,0.29,0.24,0.04,0.08,0.22,0.02,0.32,-0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,89.12,10.81,66.74,56.21,8.40,17.87,50.41,4.87,73.38,-2.18,13.72,47.23,-2.20,11.39,36.78,18.40,82.92,6.80,26.17,51.31,1.60,14.23,42.02
$PJCIFN2,06/04/2026 08:49:00,230.37,228.83,229.74,0.10,0.46,0.05,0.37,0.24,0.02,0.08,0.21,0.04,0.30,-0.02,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.22,104.61,10.81,83.69,55.00,3.70,18.46,47.35,8.41,68.66,-3.96,11.94,45.54,-8.07,7.85,36.82,17.01,82.81,4.80,27.92,49.42,-0.73,12.07,40.89
$PJCIFN2,06/04/2026 08:50:00,230.63,228.83,229.74,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.20,0.04,0.32,0.01,0.01,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.32,88.73,11.41,67.33,56.02,6.64,16.09,45.48,9.58,72.75,1.95,1.34,45.51,-9.84,8.43,33.22,17.25,81.73,5.75,25.77,49.61,-0.16,12.22,40.34
$PJCIFN2,06/04/2026 08:51:00,230.50,228.57,229.74,0.10,0.40,0.05,0.35,0.25,0.02,0.07,0.22,0.03,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,90.89,11.40,80.39,57.45,3.70,16.00,49.73,7.81,73.89,1.36,13.13,46.77,-1.61,10.18,37.31,18.50,82.73,6.64,29.48,51.19,0.91,13.38,43.15
$PJCIFN2,06/04/2026 08:52:00,230.88,228.83,229.78,0.10,0.41,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.33,-0.02,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,94.20,7.24,66.08,52.67,4.30,14.89,47.48,14.29,76.75,-4.54,10.80,45.54,-11.66,6.05,37.41,17.15,81.58,4.81,25.87,49.29,-0.82,11.73,41.83
$PJCIFN2,06/04/2026 08:53:00,230.24,228.96,229.78,0.10,0.39,0.09,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.17,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.22,89.27,20.28,86.78,54.29,4.29,16.07,50.35,14.34,77.60,3.13,12.55,39.05,-6.92,7.83,39.71,18.81,82.66,7.20,29.04,50.46,1.02,13.48,43.06
$PJCIFN2,06/04/2026 08:54:00,230.50,228.83,229.74,0.10,0.38,0.05,0.28,0.25,0.03,0.07,0.21,0.03,0.31,-0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,23.23,87.50,12.53,64.87,57.95,7.25,15.49,47.43,7.23,72.12,-0.41,11.92,44.33,-4.56,6.05,32.00,17.26,81.39,5.44,25.13,49.62,0.02,12.02,40.17
$PJCIFN2,06/04/2026 08:55:00,230.50,228.83,229.75,0.13,0.40,0.06,0.37,0.27,0.04,0.07,0.22,0.06,0.34,-0.03,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.37,91.63,13.17,83.74,61.45,9.59,16.07,50.26,14.87,78.19,-6.90,11.40,46.26,-4.56,8.99,31.52,18.13,82.34,5.92,28.92,50.28,0.77,12.84,39.95
$PJCIFN2,06/04/2026 08:56:00,231.01,228.83,229.78,0.11,0.40,0.06,0.29,0.28,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.16,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,92.55,14.93,65.42,63.85,4.87,17.29,47.77,13.77,71.53,1.95,11.97,36.72,-10.42,10.17,35.60,18.15,81.98,6.47,25.90,50.32,0.37,13.22,41.45
$PJCIFN2,06/04/2026 08:57:00,230.50,228.70,229.76,0.11,0.38,0.05,0.37,0.24,0.03,0.09,0.21,0.05,0.31,0.01,0.03,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.61,88.19,12.57,84.33,54.91,6.66,20.19,49.20,11.95,70.20,1.95,7.84,41.46,-11.03,8.97,35.01,18.07,81.94,6.21,29.09,50.00,0.25,12.70,41.35
$PJCIFN2,06/04/2026 08:58:00,230.24,228.70,229.64,0.09,0.39,0.07,0.29,0.25,0.03,0.08,0.20,0.03,0.33,-0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.78,16.12,65.42,57.39,6.04,17.27,45.50,6.64,76.88,-2.18,13.16,44.36,-3.38,6.07,34.34,17.76,82.23,6.68,26.18,50.73,1.01,13.42,39.99
$PJCIFN2,06/04/2026 08:59:00,230.37,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.24,90.20,8.44,87.27,56.21,1.93,17.24,49.20,12.54,77.56,1.94,11.37,46.10,-2.79,9.59,39.75,16.98,81.59,5.22,28.26,49.48,-0.24,12.41,43.71
$PJCIFN2,06/04/2026 09:00:00,230.63,228.83,229.77,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.02,0.31,-0.03,0.02,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.86,92.50,9.03,64.94,54.41,4.87,16.11,47.43,5.48,72.08,-6.90,5.46,45.54,-8.09,7.80,36.09,17.12,81.01,4.60,24.85,49.45,-0.98,11.76,41.55
$PJCIFN2,06/04/2026 09:01:00,230.50,228.57,229.76,0.09,0.44,0.07,0.36,0.27,0.04,0.08,0.21,0.06,0.31,0.00,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,101.60,16.69,83.15,61.56,9.02,18.46,47.96,13.72,70.51,0.77,10.80,47.44,-3.37,6.03,34.38,18.45,83.76,6.84,29.59,51.01,1.02,13.39,41.02
$PJCIFN2,06/04/2026 09:02:00,230.75,228.57,229.74,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.05,90.68,9.64,63.17,55.50,1.93,14.34,46.22,13.68,77.69,-0.41,9.61,45.56,-6.33,10.19,32.70,17.85,81.81,5.97,26.28,49.69,-0.13,12.75,40.65
$PJCIFN2,06/04/2026 09:03:00,231.53,228.83,229.76,0.11,0.38,0.04,0.36,0.23,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,25.75,87.40,10.22,82.61,53.17,4.29,18.46,47.96,11.97,76.80,-3.35,11.37,44.33,-3.97,9.59,36.78,17.47,81.51,4.98,28.45,49.28,-0.12,12.27,42.60
$PJCIFN2,06/04/2026 09:04:00,231.27,228.70,229.82,0.11,0.40,0.06,0.29,0.25,0.02,0.07,0.21,0.04,0.33,0.00,0.06,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.32,91.53,13.15,67.26,57.45,4.28,16.08,47.37,10.17,77.05,0.77,13.74,44.48,-6.33,8.97,33.24,18.89,83.23,6.55,29.01,50.99,0.56,13.22,41.71
$PJCIFN2,06/04/2026 09:05:00,230.50,228.70,229.76,0.10,0.40,0.04,0.37,0.27,0.03,0.08,0.20,0.04,0.34,0.01,0.04,0.18,-0.03,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,92.60,8.45,84.42,62.15,6.05,17.77,46.81,10.21,77.52,2.54,9.61,40.89,-6.33,7.25,27.93,17.02,81.68,5.26,27.25,49.28,-0.61,12.07,41.09
$PJCIFN2,06/04/2026 09:06:00,230.37,228.70,229.74,0.10,0.41,0.06,0.31,0.24,0.06,0.09,0.23,0.03,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.65,94.31,13.70,71.50,54.26,13.11,21.40,52.12,7.23,71.02,2.54,12.54,43.18,-2.20,8.43,34.87,18.27,82.85,6.38,26.64,50.23,1.66,13.35,41.59
$PJCIFN2,06/04/2026 09:07:00,230.63,228.83,229.78,0.10,0.40,0.06,0.34,0.25,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,91.89,13.14,78.93,56.77,6.06,17.25,46.04,14.89,76.93,3.13,11.99,46.15,-5.14,1.93,33.07,18.74,83.22,6.54,29.79,50.79,0.50,13.05,40.22
$PJCIFN2,06/04/2026 09:08:00,231.14,228.70,229.79,0.11,0.39,0.05,0.30,0.25,0.02,0.11,0.22,0.05,0.30,0.00,0.03,0.19,-0.02,0.02,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,26.20,88.68,11.35,67.85,58.47,3.70,24.30,51.50,10.75,68.70,0.18,7.82,44.33,-5.73,3.70,34.95,18.10,81.34,5.75,25.83,49.99,-0.31,12.06,40.68
$PJCIFN2,06/04/2026 09:09:00,231.27,228.70,229.73,0.14,0.42,0.05,0.39,0.28,0.02,0.11,0.21,0.05,0.30,-0.02,0.02,0.19,-0.02,-0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,32.26,96.99,10.79,90.32,64.33,4.29,24.31,47.40,12.53,69.33,-5.12,4.28,43.82,-5.14,-0.43,30.27,18.05,82.17,6.17,29.04,50.52,0.42,12.81,38.70
$PJCIFN2,06/04/2026 09:10:00,230.75,228.96,229.78,0.10,0.39,0.06,0.34,0.23,0.04,0.09,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,89.81,14.93,77.31,53.82,9.58,20.81,49.14,11.39,75.11,-0.41,11.38,43.11,-5.74,6.08,36.15,17.58,81.90,5.75,25.92,49.57,0.20,13.02,41.35
$PJCIFN2,06/04/2026 09:11:00,230.37,228.96,229.72,0.09,0.42,0.09,0.36,0.25,0.02,0.09,0.24,0.04,0.33,-0.02,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,96.94,19.67,82.56,58.60,4.87,20.76,54.33,8.42,76.71,-5.73,7.85,45.59,-5.74,5.47,35.56,17.74,82.76,5.74,28.26,50.32,0.26,12.57,42.09
$PJCIFN2,06/04/2026 09:12:00,230.75,228.31,229.75,0.11,0.39,0.05,0.28,0.26,0.05,0.10,0.24,0.05,0.33,-0.01,0.04,0.19,-0.03,-0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.02,89.62,11.36,64.42,59.78,11.97,23.12,55.63,10.78,75.11,-1.59,9.61,44.31,-6.95,-1.61,31.29,17.73,82.40,5.91,26.99,50.33,0.41,12.91,41.63
$PJCIFN2,06/04/2026 09:13:00,231.78,228.83,229.80,0.14,0.43,0.06,0.36,0.25,0.03,0.11,0.21,0.06,0.34,-0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,31.73,99.59,13.72,81.39,58.60,6.65,25.52,47.88,14.34,78.43,-0.41,10.19,46.10,-7.51,6.06,32.63,18.09,84.31,6.25,28.49,50.45,0.41,12.45,41.46
$PJCIFN2,06/04/2026 09:14:00,230.24,228.44,229.67,0.10,0.41,0.06,0.28,0.24,0.04,0.09,0.21,0.03,0.33,-0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.22,94.04,14.27,64.28,54.38,9.02,20.85,47.96,7.22,76.45,-3.37,9.54,45.54,-3.38,3.70,33.18,18.19,83.54,6.57,25.61,50.25,1.18,12.66,41.31
$PJCIFN2,06/04/2026 09:15:00,230.37,228.70,229.73,0.12,0.41,0.08,0.40,0.25,0.03,0.07,0.21,0.03,0.32,0.01,0.02,0.18,-0.07,0.04,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,27.34,94.15,17.91,91.39,56.64,6.65,16.65,49.17,6.06,74.56,2.53,5.46,40.78,-15.76,9.01,32.06,17.16,83.01,5.76,27.51,48.55,-0.57,12.19,41.14
$PJCIFN2,06/04/2026 09:16:00,230.63,228.18,229.68,0.11,0.42,0.06,0.29,0.25,0.03,0.07,0.21,0.03,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,97.75,14.94,65.46,57.79,6.65,16.09,49.03,6.04,78.70,1.95,12.58,39.64,-2.79,8.44,35.62,17.79,83.73,5.82,26.27,50.09,0.38,12.71,41.51
$PJCIFN2,06/04/2026 09:17:00,231.27,227.41,229.67,0.12,0.40,0.06,0.31,0.26,0.02,0.10,0.24,0.03,0.32,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.69,92.86,14.34,70.75,59.78,5.45,23.70,55.60,6.61,73.34,1.94,8.99,41.88,-2.76,8.41,35.60,18.48,84.87,7.18,29.52,51.04,1.34,13.82,44.04
$PJCIFN2,06/04/2026 09:18:00,230.88,228.44,229.68,0.11,0.42,0.04,0.29,0.24,0.03,0.08,0.20,0.03,0.34,-0.00,0.03,0.19,-0.04,0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.45,97.69,10.23,66.12,55.00,6.02,18.46,46.19,7.81,77.60,-0.41,7.26,44.36,-8.10,0.75,32.63,17.02,84.10,5.26,24.96,49.23,-0.73,12.56,40.28
$PJCIFN2,06/04/2026 09:19:00,231.91,228.96,229.80,0.19,0.42,0.05,0.37,0.26,0.04,0.10,0.22,0.06,0.32,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,43.07,97.10,11.96,83.65,59.09,8.39,22.62,50.97,13.75,73.22,-3.95,11.97,46.72,-2.20,6.64,33.83,19.03,84.96,6.16,28.49,50.80,0.94,13.63,41.00
$PJCIFN2,06/04/2026 09:20:00,231.53,228.57,229.67,0.12,0.40,0.09,0.29,0.25,0.02,0.09,0.22,0.04,0.33,-0.02,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,28.72,90.94,20.19,66.04,57.98,4.88,19.57,50.32,10.20,77.01,-5.74,10.20,43.20,-6.90,4.86,34.28,17.56,84.32,5.82,24.91,50.07,-0.15,12.65,41.45
$PJCIFN2,06/04/2026 09:21:00,231.01,228.57,229.69,0.13,0.39,0.05,0.36,0.28,0.03,0.08,0.22,0.04,0.32,0.00,0.04,0.19,-0.03,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,30.44,89.57,12.04,81.93,63.95,6.08,17.88,49.59,10.18,73.38,0.77,9.01,43.11,-7.51,6.05,32.56,17.81,84.15,5.65,28.02,50.09,-0.22,12.09,39.91
$PJCIFN2,06/04/2026 09:22:00,230.50,228.57,229.66,0.10,0.41,0.11,0.29,0.24,0.03,0.11,0.22,0.05,0.32,0.01,0.03,0.17,-0.01,0.00,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.24,93.83,24.96,66.82,56.15,7.82,24.97,51.30,11.95,72.55,2.54,7.24,38.94,-2.79,0.16,36.17,18.38,85.14,7.49,27.43,51.16,1.16,13.60,41.96
$PJCIFN2,06/04/2026 09:23:00,230.75,228.70,229.77,0.11,0.43,0.05,0.33,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.41,99.41,11.39,75.04,58.67,3.71,17.30,49.73,13.13,78.06,-1.59,12.52,43.79,-3.38,4.29,32.65,18.12,84.84,6.09,29.07,50.34,0.47,12.43,40.22
$PJCIFN2,06/04/2026 09:24:00,231.01,228.83,229.82,0.15,0.39,0.07,0.31,0.24,0.01,0.07,0.23,0.05,0.35,0.00,0.05,0.20,-0.01,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,34.00,89.51,16.72,70.08,55.53,2.52,16.67,53.80,12.54,79.88,0.77,10.80,46.72,-2.20,-0.43,34.57,18.64,84.64,5.84,25.26,50.43,0.02,11.96,40.11
$PJCIFN2,06/04/2026 09:25:00,230.88,228.83,229.68,0.11,0.45,0.04,0.38,0.25,0.04,0.08,0.22,0.03,0.32,0.00,0.06,0.18,-0.02,0.02,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,24.47,102.89,9.58,86.59,57.85,8.99,18.96,51.50,6.65,73.89,0.77,13.15,40.73,-3.97,4.29,29.60,18.38,86.95,6.57,29.18,51.02,1.06,13.38,43.02
$PJCIFN2,06/04/2026 09:26:00,231.01,228.83,229.73,0.11,0.40,0.08,0.29,0.24,0.03,0.10,0.21,0.05,0.34,-0.00,0.04,0.16,-0.01,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.69,91.78,18.41,67.26,56.27,7.23,21.91,49.14,12.54,77.65,-1.00,9.57,37.73,-3.38,7.81,35.56,17.51,84.29,5.33,28.50,49.47,-0.57,12.06,40.90
$PJCIFN2,06/04/2026 09:27:00,230.75,228.57,229.75,0.10,0.44,0.05,0.36,0.26,0.03,0.10,0.20,0.06,0.33,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.26,100.67,12.58,81.93,58.80,6.05,22.54,46.09,14.27,76.84,-3.96,11.36,46.18,-9.25,8.40,33.72,18.86,85.74,6.32,33.23,51.16,0.39,13.25,40.55
$PJCIFN2,06/04/2026 09:28:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.27,0.01,0.09,0.21,0.05,0.36,-0.04,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.73,9.00,63.80,61.35,2.52,21.38,49.11,11.95,81.33,-8.08,11.92,44.46,-4.55,7.24,37.22,17.75,84.91,5.79,26.47,50.05,0.09,13.14,41.30
$PJCIFN2,06/04/2026 09:29:00,230.75,228.70,229.65,0.10,0.40,0.05,0.35,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.16,-0.04,0.01,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,92.76,10.80,80.34,54.75,5.47,17.84,50.21,11.95,77.39,1.94,9.60,36.74,-9.87,1.92,35.52,17.37,83.88,5.55,27.73,49.18,-0.16,11.93,42.25
$PJCIFN2,06/04/2026 09:30:00,230.50,228.70,229.67,0.11,0.41,0.07,0.29,0.25,0.03,0.09,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.45,95.12,15.53,65.46,58.41,7.25,21.40,49.73,14.91,80.33,3.72,13.72,45.41,-1.61,8.39,34.89,19.12,85.44,6.89,26.45,51.13,1.13,13.57,42.25
$PJCIFN2,06/04/2026 09:31:00,230.88,228.44,229.68,0.11,0.39,0.05,0.36,0.27,0.04,0.09,0.21,0.05,0.33,0.00,0.02,0.18,-0.06,0.01,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,26.24,89.27,11.97,82.38,61.38,8.97,20.86,47.80,10.78,75.83,0.77,3.70,42.19,-13.39,2.52,31.99,17.36,83.29,5.82,27.15,49.49,-0.37,12.24,38.74
$PJCIFN2,06/04/2026 09:32:00,230.75,228.31,229.70,0.11,0.41,0.06,0.28,0.26,0.02,0.11,0.23,0.04,0.33,0.01,0.04,0.20,-0.04,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.36,93.83,13.74,64.21,60.79,4.88,25.52,52.56,8.40,76.25,2.54,8.98,46.05,-8.72,2.52,33.11,18.02,84.20,6.55,26.62,51.01,0.52,13.54,41.99
$PJCIFN2,06/04/2026 09:33:00,230.88,228.96,229.70,0.11,0.39,0.05,0.33,0.26,0.03,0.09,0.21,0.05,0.35,0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.21,90.50,12.55,74.87,59.09,6.63,20.80,47.91,11.36,80.38,0.18,9.59,46.61,-6.33,6.64,36.74,17.95,84.10,5.75,29.05,50.74,0.21,12.96,41.88
$PJCIFN2,06/04/2026 09:34:00,230.63,227.67,229.72,0.10,0.40,0.07,0.29,0.27,0.02,0.09,0.20,0.02,0.33,-0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.09,91.29,15.56,67.26,61.90,5.45,20.74,45.48,3.69,76.75,-1.59,11.36,42.52,-5.15,6.65,29.16,17.42,83.61,5.79,25.20,49.88,-0.15,12.46,39.73
$PJCIFN2,06/04/2026 09:35:00,230.63,228.70,229.79,0.11,0.41,0.05,0.37,0.28,0.02,0.09,0.20,0.07,0.32,-0.03,0.04,0.18,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.20,94.09,10.79,84.73,64.02,5.48,19.61,46.24,15.48,72.75,-6.31,9.62,41.88,-2.79,9.57,26.67,18.90,84.00,6.32,28.97,51.04,1.20,13.61,40.91
$PJCIFN2,06/04/2026 09:36:00,231.27,228.70,229.74,0.11,0.38,0.06,0.29,0.24,0.03,0.08,0.23,0.06,0.33,-0.02,0.02,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.54,87.50,14.93,67.26,54.97,7.83,19.02,52.77,13.74,74.99,-5.72,3.70,43.79,-8.71,9.58,33.26,17.40,82.05,5.18,24.26,49.81,-0.18,12.43,40.18
$PJCIFN2,06/04/2026 09:37:00,230.50,228.70,229.70,0.11,0.43,0.06,0.36,0.24,0.03,0.10,0.22,0.03,0.34,-0.00,0.01,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.62,98.98,13.77,81.84,55.56,7.84,23.70,49.59,7.82,78.48,-0.41,1.34,46.69,-8.07,6.65,36.13,17.25,84.02,5.93,28.93,50.56,0.14,12.68,41.01
$PJCIFN2,06/04/2026 09:38:00,230.37,228.44,229.69,0.09,0.39,0.05,0.30,0.24,0.02,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.36,90.55,10.80,68.47,55.99,4.29,22.02,47.40,11.94,78.06,2.54,12.54,44.95,-3.36,6.63,37.22,18.23,83.16,6.45,26.83,50.79,0.61,13.41,42.51
$PJCIFN2,06/04/2026 09:39:00,230.75,228.18,229.71,0.10,0.45,0.05,0.33,0.25,0.02,0.08,0.21,0.03,0.34,-0.00,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.23,102.95,11.98,76.33,58.44,4.88,17.26,48.52,7.21,78.19,-1.00,10.17,43.84,-5.15,7.22,30.84,17.66,82.33,5.35,27.83,50.09,-0.04,12.53,41.29
$PJCIFN2,06/04/2026 09:40:00,230.50,228.96,229.79,0.11,0.42,0.06,0.29,0.25,0.03,0.08,0.21,0.06,0.33,-0.01,0.03,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.03,96.24,13.76,66.86,58.54,7.82,17.25,47.88,13.15,76.67,-1.59,6.64,42.12,-3.97,10.17,29.14,18.83,82.68,6.76,26.47,50.64,1.25,13.79,42.25
$PJCIFN2,06/04/2026 09:41:00,231.53,228.18,229.84,0.14,0.39,0.05,0.37,0.25,0.04,0.09,0.21,0.04,0.32,-0.03,0.03,0.16,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,32.29,90.65,11.39,84.28,58.57,9.60,20.81,47.99,10.14,73.93,-6.30,7.83,37.96,-9.88,1.93,32.09,19.03,82.55,6.04,28.13,50.49,0.29,13.00,41.52
$PJCIFN2,06/04/2026 09:42:00,230.75,228.70,229.71,0.11,0.39,0.06,0.31,0.28,0.04,0.10,0.23,0.04,0.31,-0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,24.45,88.78,13.13,71.89,63.26,9.60,21.93,52.65,10.19,70.08,-3.35,9.58,42.52,-4.55,6.67,30.79,16.98,81.24,5.25,24.52,49.90,-0.17,12.17,39.17
$PJCIFN2,06/04/2026 09:43:00,230.75,228.83,229.74,0.10,0.39,0.08,0.34,0.24,0.02,0.09,0.21,0.05,0.33,-0.04,0.05,0.18,-0.04,0.03,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.05,89.22,17.25,78.40,55.53,4.28,19.61,47.99,12.57,76.21,-8.65,11.36,42.07,-8.08,7.25,36.15,17.74,81.49,5.29,28.30,49.13,-0.46,12.52,40.27
$PJCIFN2,06/04/2026 09:44:00,230.50,228.44,229.67,0.09,0.39,0.08,0.30,0.24,0.03,0.10,0.21,0.06,0.32,-0.04,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,90.40,18.51,67.81,55.50,6.07,22.64,47.29,13.74,74.36,-8.67,10.20,44.87,-5.74,4.86,31.93,18.29,81.98,6.75,26.21,50.73,0.87,13.71,38.66
$PJCIFN2,06/04/2026 09:45:00,231.27,228.70,229.72,0.09,0.38,0.04,0.29,0.24,0.03,0.08,0.22,0.03,0.32,0.00,0.03,0.19,-0.04,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.57,87.99,10.20,67.26,54.78,6.03,18.44,50.21,6.65,74.06,0.77,7.24,43.23,-9.27,4.89,28.42,17.33,81.65,5.86,27.05,49.77,0.06,12.26,40.57
$PJCIFN2,06/04/2026 09:46:00,230.75,228.96,229.81,0.10,0.40,0.04,0.28,0.23,0.05,0.08,0.21,0.05,0.27,-0.01,0.03,0.19,-0.03,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.28,91.48,10.25,63.87,53.32,10.80,17.88,48.07,11.35,61.65,-2.76,7.24,43.25,-6.32,2.52,33.85,17.44,81.43,5.46,25.48,49.45,-0.03,11.99,41.63
$PJCIFN2,06/04/2026 09:47:00,230.63,228.57,229.71,0.10,0.39,0.06,0.37,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.59,90.45,13.75,85.46,55.56,3.70,17.86,48.55,7.81,78.70,1.36,10.72,46.13,-3.96,9.60,37.35,18.34,82.60,6.87,28.03,51.06,0.94,13.51,43.03
$PJCIFN2,06/04/2026 09:48:00,231.14,228.57,229.75,0.10,0.41,0.03,0.29,0.24,0.01,0.06,0.19,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.93,93.40,7.86,66.04,54.81,1.93,14.31,42.63,8.40,74.99,-1.59,12.56,46.64,-3.95,9.60,34.95,17.06,81.13,5.27,25.88,49.51,-0.60,12.05,38.76
$PJCIFN2,06/04/2026 09:49:00,230.50,228.83,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,100.53,8.44,65.75,54.32,2.52,15.50,48.50,16.08,77.89,1.95,12.56,47.20,-3.39,10.20,37.33,17.89,83.80,5.91,27.74,50.45,0.50,12.91,41.66
$PJCIFN2,06/04/2026 09:50:00,231.01,228.70,229.74,0.11,0.40,0.05,0.29,0.24,0.04,0.08,0.20,0.06,0.31,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.51,92.76,10.79,65.49,56.12,10.19,19.02,46.27,13.11,70.55,1.36,13.72,44.95,-2.78,11.36,34.38,18.51,82.53,6.66,26.76,50.88,1.39,13.66,41.22
$PJCIFN2,06/04/2026 09:51:00,230.50,228.70,229.79,0.10,0.39,0.06,0.36,0.24,0.04,0.09,0.19,0.06,0.32,-0.00,0.05,0.20,-0.02,0.01,0.11,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.27,88.58,14.35,82.11,55.68,9.60,19.63,44.50,13.71,74.02,-1.00,11.37,46.05,-5.74,1.93,24.96,17.70,81.22,5.67,27.29,49.65,-0.13,12.26,39.19
$PJCIFN2,06/04/2026 09:52:00,231.40,228.44,229.72,0.13,0.39,0.05,0.29,0.25,0.02,0.12,0.20,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,90.01,11.39,66.04,57.95,4.86,28.42,46.17,13.13,77.39,1.36,8.41,40.73,-4.56,7.85,36.15,18.27,82.49,6.44,26.16,50.90,1.08,13.89,40.91
$PJCIFN2,06/04/2026 09:53:00,230.63,228.70,229.73,0.09,0.38,0.05,0.37,0.27,0.02,0.08,0.22,0.04,0.33,-0.03,0.04,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.51,88.04,12.55,83.60,61.83,5.46,18.47,50.26,8.99,76.84,-6.32,8.45,38.34,-5.15,6.06,35.05,17.20,81.20,5.49,28.24,49.45,-0.16,12.38,41.80
$PJCIFN2,06/04/2026 09:54:00,230.50,228.44,229.68,0.09,0.39,0.09,0.29,0.25,0.02,0.09,0.21,0.04,0.32,-0.01,0.02,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.58,20.23,66.16,57.98,4.88,21.41,47.27,10.18,73.22,-2.77,3.70,41.91,-3.97,7.22,34.93,17.81,81.95,6.45,25.58,50.49,0.21,12.78,42.07
$PJCIFN2,06/04/2026 09:55:00,230.63,228.83,229.71,0.10,0.39,0.05,0.29,0.23,0.02,0.08,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,88.63,12.60,66.01,53.79,4.87,17.87,45.42,15.51,77.47,3.72,10.18,46.13,-2.78,6.65,36.78,19.04,83.00,7.00,26.23,51.10,1.14,13.55,41.01
$PJCIFN2,06/04/2026 09:56:00,230.50,228.96,229.71,0.10,0.40,0.08,0.37,0.24,0.02,0.07,0.24,0.05,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,23.18,91.58,17.88,85.51,54.35,5.47,16.11,55.10,12.56,77.47,3.13,11.96,39.01,-2.79,7.82,32.58,17.71,81.71,5.99,32.15,49.53,0.15,12.46,40.64
$PJCIFN2,06/04/2026 09:57:00,230.37,228.96,229.66,0.10,0.40,0.09,0.27,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.16,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.66,91.78,20.86,62.58,54.35,4.29,15.48,49.06,13.72,76.80,2.54,10.76,37.20,-5.73,9.58,26.10,17.00,81.59,5.63,23.95,49.12,-0.21,12.17,37.09
$PJCIFN2,06/04/2026 09:58:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.89,89.07,9.04,63.17,53.67,3.69,14.91,46.76,14.93,77.56,0.77,10.76,46.13,-4.55,9.01,33.20,17.94,81.98,5.89,23.90,50.25,0.13,12.62,41.32
$PJCIFN2,06/04/2026 09:59:00,230.63,228.83,229.77,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.93,11.38,63.14,55.00,3.70,16.09,47.83,15.52,78.70,3.71,10.18,46.64,-3.38,11.36,36.72,18.82,82.92,6.83,24.61,51.04,0.88,13.58,42.18
$PJCIFN2,06/04/2026 10:00:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,89.22,8.42,63.73,53.67,3.10,14.94,49.28,14.91,77.60,1.95,7.85,44.28,-4.55,9.58,34.32,17.24,81.26,5.39,23.44,49.17,-0.43,11.94,41.26
$PJCIFN2,06/04/2026 10:01:00,231.40,228.83,229.75,0.15,0.49,0.05,0.36,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.06,0.16,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,34.06,111.68,11.41,82.66,53.91,4.29,20.72,48.58,11.36,76.25,2.54,13.11,37.29,-4.57,3.70,34.36,17.96,83.73,6.30,31.35,49.76,0.30,12.97,40.22
$PJCIFN2,06/04/2026 10:02:00,230.63,228.70,229.68,0.10,0.40,0.05,0.28,0.26,0.03,0.07,0.21,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,91.04,10.82,64.87,59.00,6.06,16.12,48.61,6.65,77.05,2.54,10.77,34.93,-3.38,9.56,34.46,18.14,82.52,6.44,25.49,50.44,0.92,13.19,42.26
$PJCIFN2,06/04/2026 10:03:00,230.37,228.83,229.70,0.10,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,88.34,7.86,60.75,52.17,2.51,14.90,44.30,14.29,76.21,3.12,3.71,46.15,-5.74,7.25,37.26,16.90,81.20,5.14,22.51,49.02,-0.76,11.85,40.01
$PJCIFN2,06/04/2026 10:04:00,230.88,228.70,229.76,0.10,0.40,0.05,0.36,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.31,92.81,11.41,81.20,55.56,2.52,20.18,47.94,12.55,79.15,3.13,11.95,43.23,-3.96,10.17,39.03,18.38,83.65,6.80,27.68,50.73,0.59,13.57,42.70
$PJCIFN2,06/04/2026 10:05:00,230.50,228.83,229.79,0.09,0.38,0.04,0.33,0.25,0.01,0.07,0.20,0.07,0.34,0.00,0.05,0.19,-0.03,0.04,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.74,8.44,74.78,57.95,1.93,15.49,46.76,15.54,78.19,0.77,12.54,43.77,-6.91,8.42,30.83,17.42,82.11,5.25,27.65,49.33,-0.70,12.09,42.12
$PJCIFN2,06/04/2026 10:06:00,230.50,228.44,229.73,0.11,0.40,0.05,0.38,0.24,0.03,0.10,0.23,0.05,0.32,0.01,0.00,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.05,91.63,11.39,87.56,55.50,7.23,23.75,52.77,11.92,72.92,1.36,0.16,43.84,-3.97,9.03,31.47,17.86,82.95,5.80,28.48,50.03,0.61,13.45,42.42
$PJCIFN2,06/04/2026 10:07:00,230.24,228.83,229.68,0.10,0.39,0.04,0.29,0.26,0.03,0.08,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.56,90.50,9.62,67.26,59.72,6.05,17.25,56.15,14.33,75.58,1.95,11.36,46.66,-5.14,10.75,36.13,18.21,83.28,6.50,25.22,51.10,0.73,13.35,41.60
$PJCIFN2,06/04/2026 10:08:00,230.75,228.83,229.69,0.12,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.07,0.33,-0.00,0.02,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.97,90.15,9.63,64.32,56.15,4.88,19.55,46.70,15.46,74.94,-0.41,4.88,46.13,-3.97,7.86,32.04,18.72,83.59,6.35,23.72,51.09,0.94,13.21,40.91
$PJCIFN2,06/04/2026 10:09:00,230.24,228.83,229.68,0.10,0.39,0.03,0.31,0.24,0.01,0.08,0.19,0.05,0.33,-0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,90.25,7.87,70.20,54.94,1.34,18.43,43.79,11.40,75.28,-3.36,9.60,46.02,-7.49,5.47,34.34,17.25,82.34,5.02,22.83,49.38,-0.83,11.82,38.55
$PJCIFN2,06/04/2026 10:10:00,230.50,228.70,229.75,0.09,0.42,0.08,0.37,0.23,0.02,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,97.36,17.90,83.65,52.49,4.29,14.90,51.41,14.87,78.83,-2.18,10.80,46.15,-4.56,6.64,30.86,17.63,83.03,5.67,29.84,49.40,-0.21,12.14,41.63
$PJCIFN2,06/04/2026 10:11:00,230.88,228.44,229.72,0.13,0.41,0.06,0.30,0.24,0.04,0.09,0.23,0.05,0.32,0.00,0.04,0.20,-0.05,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.83,94.58,14.34,68.99,54.81,10.18,19.51,53.06,11.98,72.79,0.77,9.00,46.66,-10.45,6.07,30.88,18.82,84.25,6.77,26.45,51.17,0.95,13.10,42.73
$PJCIFN2,06/04/2026 10:12:00,230.50,228.70,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.03,0.33,-0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,91.73,12.00,64.17,55.34,4.28,18.44,49.70,6.06,75.58,-2.19,3.70,44.85,-3.38,8.42,32.65,16.79,82.85,5.26,23.82,49.72,-0.51,12.12,41.01
$PJCIFN2,06/04/2026 10:13:00,230.37,228.96,229.70,0.10,0.45,0.05,0.27,0.24,0.04,0.10,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.00,102.36,11.38,62.48,54.81,10.17,23.70,47.29,14.33,80.29,3.71,10.77,44.26,-2.20,9.58,33.26,18.12,85.77,6.50,23.67,50.88,1.11,13.41,41.45
$PJCIFN2,06/04/2026 10:14:00,230.63,228.70,229.64,0.10,0.40,0.04,0.27,0.27,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.69,91.78,9.04,62.65,61.45,3.11,17.22,47.40,12.53,77.97,3.13,9.61,45.54,-2.20,8.41,33.16,17.15,84.19,5.87,23.26,50.05,0.20,12.42,39.58
$PJCIFN2,06/04/2026 10:15:00,230.24,228.70,229.64,0.11,0.40,0.04,0.36,0.24,0.03,0.08,0.23,0.04,0.31,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.58,90.94,10.23,83.24,54.72,6.07,17.87,53.21,10.17,72.08,0.77,10.77,40.08,-2.79,8.41,36.70,17.12,83.90,5.59,30.29,49.52,0.01,12.00,41.81
$PJCIFN2,06/04/2026 10:16:00,230.63,228.70,229.73,0.10,0.41,0.05,0.29,0.25,0.03,0.10,0.24,0.06,0.33,-0.02,0.02,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,93.09,12.54,67.18,57.82,6.64,21.98,56.22,13.72,75.75,-4.53,3.70,46.56,-4.56,8.40,29.19,18.42,85.19,6.18,25.91,50.88,0.61,14.15,41.76
$PJCIFN2,06/04/2026 10:17:00,231.14,228.70,229.70,0.12,0.40,0.08,0.28,0.25,0.02,0.09,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,27.49,91.68,17.28,64.28,56.58,5.48,20.14,48.95,11.98,76.51,0.77,8.41,45.00,-4.55,7.24,36.78,17.58,83.94,5.71,23.53,50.08,-0.22,12.06,41.79
$PJCIFN2,06/04/2026 10:18:00,231.01,228.96,229.68,0.12,0.40,0.06,0.28,0.24,0.02,0.08,0.26,0.05,0.35,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.88,92.48,13.70,63.14,56.18,3.71,18.42,59.72,11.96,79.70,3.13,11.38,42.12,-8.09,8.99,34.34,18.45,85.14,6.67,23.61,50.53,0.76,13.23,41.69
$PJCIFN2,06/04/2026 10:19:00,230.63,228.70,229.66,0.11,0.40,0.05,0.27,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.65,91.42,10.80,61.30,56.02,3.69,16.60,47.32,11.36,78.15,0.77,10.76,43.08,-3.97,9.60,37.81,17.50,83.96,5.61,22.86,49.72,-0.41,12.10,42.19
$PJCIFN2,06/04/2026 10:20:00,230.63,228.96,229.70,0.11,0.40,0.07,0.38,0.26,0.04,0.11,0.22,0.06,0.35,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.06,92.37,16.11,86.63,60.27,9.57,26.02,49.73,14.32,79.83,-0.41,9.59,45.07,-2.80,7.24,34.89,18.95,85.43,6.79,31.66,50.80,1.06,13.48,42.22
$PJCIFN2,06/04/2026 10:21:00,230.63,228.57,229.76,0.12,0.42,0.06,0.29,0.26,0.03,0.09,0.22,0.06,0.33,-0.02,0.03,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.91,96.29,14.93,66.59,59.65,7.84,20.80,50.46,14.27,76.59,-5.13,6.06,44.90,-9.85,6.63,29.68,18.31,84.23,6.21,25.51,50.72,0.37,12.90,41.84
$PJCIFN2,06/04/2026 10:22:00,230.63,228.44,229.68,0.11,0.39,0.06,0.28,0.23,0.02,0.07,0.23,0.04,0.32,-0.03,0.03,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.43,89.96,13.74,63.03,53.76,4.28,16.68,53.74,10.16,74.56,-6.90,7.83,45.56,-10.46,6.65,30.19,17.27,83.30,5.92,23.85,49.52,-0.31,12.12,41.93
$PJCIFN2,06/04/2026 10:23:00,230.50,228.70,229.66,0.10,0.39,0.05,0.28,0.24,0.05,0.08,0.23,0.05,0.34,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.18,90.55,11.99,64.90,55.71,11.92,17.83,53.06,11.93,78.56,4.29,10.76,44.95,-3.95,6.65,37.87,18.42,84.60,6.92,25.12,50.99,1.33,13.27,44.15
$PJCIFN2,06/04/2026 10:24:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.05,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,91.09,9.62,63.21,58.54,4.87,16.10,46.70,11.35,79.11,4.29,9.01,47.23,-2.20,10.17,34.91,17.77,83.76,6.26,23.01,50.51,0.28,12.82,41.28
$PJCIFN2,06/04/2026 10:25:00,230.37,228.06,229.63,0.10,0.44,0.06,0.37,0.28,0.03,0.12,0.20,0.04,0.33,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,23.79,101.35,14.31,83.79,63.67,7.83,27.89,46.76,9.59,76.88,2.54,11.36,41.41,-8.69,10.19,33.20,17.21,84.45,6.44,29.83,50.37,-0.17,12.97,40.10
$PJCIFN2,06/04/2026 10:26:00,230.50,228.83,229.74,0.10,0.40,0.09,0.31,0.25,0.04,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.96,91.14,19.67,70.32,56.70,9.00,16.09,49.70,14.87,79.24,-3.95,11.96,46.72,-3.38,9.01,37.85,18.13,83.68,6.74,26.01,50.78,0.80,12.81,43.00
$PJCIFN2,06/04/2026 10:27:00,230.63,227.41,229.72,0.09,0.43,0.04,0.28,0.24,0.02,0.09,0.20,0.03,0.34,0.00,0.04,0.18,-0.03,0.04,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.43,98.60,10.21,64.42,55.58,4.88,20.80,46.24,7.19,77.28,0.18,10.18,41.57,-6.91,9.01,27.34,17.06,82.70,5.31,23.16,49.58,-0.01,12.50,39.80
$PJCIFN2,06/04/2026 10:28:00,230.37,228.83,229.71,0.10,0.41,0.06,0.28,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.63,95.12,14.33,63.69,54.35,6.06,16.10,50.10,14.33,80.38,3.12,11.93,47.15,-2.20,9.02,33.77,18.43,83.61,6.80,24.84,51.01,1.19,13.27,42.13
$PJCIFN2,06/04/2026 10:29:00,231.53,228.06,229.70,0.12,0.40,0.04,0.27,0.24,0.02,0.06,0.21,0.03,0.33,-0.01,0.03,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.94,91.53,9.59,62.51,54.26,4.28,14.90,47.94,6.62,75.45,-1.59,7.81,45.49,-9.86,7.24,36.03,16.61,82.19,5.09,22.53,49.19,-0.55,11.87,40.88
$PJCIFN2,06/04/2026 10:30:00,230.37,228.83,229.74,0.11,0.43,0.05,0.36,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.44,97.79,12.55,81.34,57.42,4.86,17.27,50.32,14.31,77.47,-2.78,11.93,44.85,-9.88,6.65,35.52,18.92,83.32,6.57,31.15,50.93,0.69,13.47,43.31
$PJCIFN2,06/04/2026 10:31:00,230.75,228.70,229.81,0.12,0.38,0.04,0.31,0.26,0.01,0.11,0.23,0.05,0.33,-0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,28.63,88.19,9.62,70.79,59.72,2.53,24.30,52.21,12.52,75.16,-3.36,10.18,42.69,-6.91,9.62,37.33,17.87,81.83,5.67,25.25,49.83,-0.27,13.18,42.76
$PJCIFN2,06/04/2026 10:32:00,230.50,228.96,229.74,0.09,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.09,11.98,63.17,53.17,3.70,15.49,48.36,14.89,77.52,1.36,11.36,46.74,-2.78,9.58,37.87,18.01,82.48,6.24,23.74,50.13,0.29,12.61,41.94
$PJCIFN2,06/04/2026 10:33:00,230.37,228.96,229.73,0.10,0.39,0.04,0.29,0.25,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,88.93,9.04,65.49,56.80,2.52,15.47,56.74,14.88,78.19,3.71,11.93,45.51,-2.20,9.60,37.92,18.50,82.57,6.50,25.08,50.72,0.73,13.32,42.66
$PJCIFN2,06/04/2026 10:34:00,230.50,228.70,229.74,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.01,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.60,87.89,10.20,62.44,54.23,1.93,15.51,46.06,13.18,76.38,1.95,1.34,45.51,-2.79,9.57,37.75,17.15,81.43,5.35,22.26,49.49,-0.56,11.99,40.84
$PJCIFN2,06/04/2026 10:35:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.24,9.01,86.68,54.47,3.11,16.66,50.85,14.92,78.74,1.95,11.95,45.61,-2.79,10.17,37.98,18.09,82.55,6.37,30.52,50.38,0.73,13.30,42.75
$PJCIFN2,06/04/2026 10:36:00,230.50,228.06,229.67,0.09,0.40,0.05,0.30,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.19,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.14,11.98,69.65,55.15,5.47,15.49,48.52,11.90,78.65,4.30,12.56,44.36,-6.92,11.36,33.87,17.85,82.85,6.59,25.95,50.62,0.74,13.32,42.48
$PJCIFN2,06/04/2026 10:37:00,230.75,228.83,229.74,0.09,0.43,0.08,0.27,0.24,0.02,0.10,0.20,0.06,0.33,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,98.43,17.30,61.93,55.09,4.27,22.52,45.76,13.13,76.25,1.95,7.82,44.38,-4.56,8.99,36.74,17.04,82.95,5.56,23.41,49.41,-0.56,12.16,41.19
$PJCIFN2,06/04/2026 10:38:00,230.37,228.70,229.66,0.10,0.41,0.05,0.29,0.25,0.02,0.09,0.22,0.06,0.32,0.01,0.02,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.17,93.24,11.99,66.71,56.48,4.87,19.59,50.43,13.10,73.43,3.13,4.28,47.36,-2.79,4.27,34.25,18.10,82.98,7.06,24.72,51.23,0.91,13.81,42.92
$PJCIFN2,06/04/2026 10:39:00,230.88,228.70,229.76,0.10,0.39,0.04,0.27,0.24,0.02,0.09,0.23,0.05,0.33,0.00,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,22.69,88.73,8.99,61.89,55.43,3.70,19.64,53.27,11.98,77.05,0.77,7.86,46.08,-8.10,8.99,36.78,17.48,81.91,5.43,23.18,49.75,0.01,12.99,42.08
$PJCIFN2,06/04/2026 10:40:00,230.50,227.93,229.73,0.10,0.39,0.07,0.38,0.25,0.05,0.12,0.22,0.04,0.34,-0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,89.37,15.50,87.37,57.75,11.35,27.27,50.97,8.38,77.43,-1.59,9.01,42.00,-4.55,9.00,33.20,17.22,81.74,6.10,29.27,49.60,0.04,13.33,41.44
$PJCIFN2,06/04/2026 10:41:00,230.63,228.83,229.75,0.11,0.43,0.05,0.31,0.25,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.14,97.90,11.39,71.97,57.79,7.24,17.90,49.70,13.74,76.12,1.94,11.38,43.75,-3.38,7.83,36.78,18.70,82.58,6.22,26.25,50.37,1.00,13.51,42.34
$PJCIFN2,06/04/2026 10:42:00,230.88,227.93,229.75,0.13,0.43,0.06,0.28,0.24,0.03,0.11,0.24,0.02,0.30,0.00,0.01,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.83,100.00,13.76,64.42,55.56,7.25,24.34,54.39,3.69,68.32,0.18,3.11,41.50,-6.33,3.71,34.87,17.85,82.25,6.30,24.32,50.50,0.36,13.32,43.05
$PJCIFN2,06/04/2026 10:43:00,230.88,228.83,229.77,0.11,0.40,0.09,0.28,0.23,0.02,0.08,0.22,0.06,0.30,-0.00,0.01,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,92.12,20.25,63.62,52.61,5.47,18.48,50.85,13.11,68.11,-0.41,1.92,42.45,-5.75,6.65,34.40,17.60,81.09,5.65,24.02,48.90,-0.36,12.26,40.92
$PJCIFN2,06/04/2026 10:44:00,231.01,228.44,229.78,0.12,0.41,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,93.66,10.18,64.90,55.74,4.90,18.47,47.72,11.92,77.65,0.77,9.01,45.41,-6.33,1.93,34.38,19.00,82.77,6.56,24.85,50.58,0.99,13.34,40.95
$PJCIFN2,06/04/2026 10:45:00,230.37,228.83,229.73,0.10,0.39,0.06,0.35,0.24,0.02,0.09,0.23,0.07,0.30,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,89.02,13.19,80.66,55.99,4.88,19.63,53.83,15.52,68.82,1.36,11.95,46.77,-6.33,10.16,35.58,18.57,82.08,6.79,30.26,50.69,0.49,13.17,42.48
$PJCIFN2,06/04/2026 10:46:00,230.63,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,88.58,7.27,66.08,52.58,3.11,13.72,43.86,14.35,75.11,3.12,11.96,45.54,-2.79,10.17,36.76,17.25,80.94,5.35,24.78,49.08,-0.50,11.79,40.16
$PJCIFN2,06/04/2026 10:47:00,230.88,228.57,229.72,0.11,0.39,0.09,0.28,0.24,0.02,0.09,0.25,0.04,0.31,-0.02,0.02,0.18,-0.04,0.04,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,25.09,89.37,19.60,63.69,56.30,4.88,20.21,57.86,8.40,70.47,-4.53,4.88,40.28,-8.10,8.43,33.24,17.64,81.54,5.81,23.47,49.63,0.45,13.21,40.59
$PJCIFN2,06/04/2026 10:48:00,230.50,228.83,229.68,0.11,0.42,0.08,0.28,0.26,0.02,0.08,0.25,0.05,0.33,-0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,96.56,18.50,64.32,58.86,5.48,17.26,57.53,11.36,76.84,-2.19,9.01,40.37,-5.16,7.24,34.26,17.85,82.65,6.46,25.02,50.16,0.23,12.89,42.11
$PJCIFN2,06/04/2026 10:49:00,230.50,228.70,229.71,0.09,0.44,0.05,0.27,0.25,0.03,0.07,0.24,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,100.31,12.60,62.62,56.86,6.06,15.51,54.48,7.23,75.79,1.95,10.77,45.49,-3.97,6.65,31.43,16.97,82.83,5.66,23.38,49.62,-0.18,11.75,40.44
$PJCIFN2,06/04/2026 10:50:00,230.50,228.83,229.80,0.10,0.39,0.04,0.38,0.25,0.03,0.11,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.23,90.11,9.63,87.81,56.67,7.23,24.35,46.78,14.34,76.25,1.95,10.79,45.51,-3.38,7.24,34.46,18.12,82.23,5.90,28.79,50.28,0.30,12.59,40.48
$PJCIFN2,06/04/2026 10:51:00,231.01,228.70,229.72,0.11,0.39,0.05,0.29,0.25,0.03,0.09,0.22,0.02,0.32,0.01,0.01,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,88.63,12.56,65.53,57.33,7.23,21.46,51.41,4.89,72.83,1.36,2.52,41.34,-3.38,4.89,37.16,18.35,82.23,6.79,25.24,50.61,1.10,13.35,42.02
$PJCIFN2,06/04/2026 10:52:00,230.50,228.96,229.74,0.12,0.39,0.04,0.28,0.25,0.03,0.10,0.21,0.04,0.33,-0.03,0.01,0.18,-0.03,0.00,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.01,90.20,8.46,63.73,56.83,6.05,22.00,47.40,9.61,75.49,-6.90,2.51,42.00,-6.33,0.75,35.46,17.06,81.52,4.95,23.69,49.67,-0.13,12.59,40.80
$PJCIFN2,06/04/2026 10:53:00,230.24,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.05,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,90.01,9.02,63.69,55.65,10.79,18.44,48.52,11.96,76.93,0.77,7.25,46.13,-3.96,6.63,36.21,17.11,81.93,5.42,23.87,49.84,-0.20,11.98,41.46
$PJCIFN2,06/04/2026 10:54:00,230.37,228.70,229.68,0.08,0.39,0.04,0.27,0.25,0.02,0.07,0.21,0.03,0.33,0.00,0.03,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,88.83,9.01,62.48,58.54,3.69,16.11,48.44,7.82,76.38,0.77,7.23,40.08,-5.15,6.06,37.41,16.50,81.87,5.51,22.42,49.79,-0.40,12.10,42.26
$PJCIFN2,06/04/2026 10:55:00,230.63,228.96,229.75,0.10,0.40,0.08,0.38,0.25,0.04,0.08,0.23,0.06,0.33,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.28,92.71,17.25,86.78,56.61,8.43,17.28,52.68,14.32,76.38,1.95,8.97,47.25,-3.38,10.17,38.51,18.40,83.54,6.58,29.80,50.72,1.11,13.43,44.08
$PJCIFN2,06/04/2026 10:56:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.35,8.44,64.83,54.32,2.52,15.50,51.97,15.51,79.29,3.12,11.95,45.54,-3.38,10.77,36.84,17.69,82.97,6.04,25.05,49.77,0.13,12.84,42.70
$PJCIFN2,06/04/2026 10:57:00,230.50,229.08,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,88.19,8.44,63.73,53.14,2.52,13.75,48.69,15.50,78.87,3.71,10.77,46.72,-2.79,10.18,35.62,17.54,82.42,5.48,23.44,49.77,-0.49,12.04,41.56
$PJCIFN2,06/04/2026 10:58:00,230.88,228.83,229.72,0.10,0.41,0.09,0.28,0.24,0.02,0.09,0.24,0.06,0.34,-0.01,0.03,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,93.99,20.80,64.35,54.38,5.45,20.27,54.42,14.90,77.56,-3.37,6.06,40.32,-8.10,7.24,34.48,18.49,83.50,6.51,24.44,50.58,0.54,13.04,42.35
$PJCIFN2,06/04/2026 10:59:00,230.50,228.96,229.73,0.10,0.41,0.05,0.28,0.26,0.02,0.08,0.21,0.06,0.34,0.01,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.78,93.29,11.94,63.17,60.27,4.28,17.27,47.35,14.90,79.24,3.13,5.46,44.26,-4.56,9.62,37.22,18.35,83.84,6.59,24.09,50.41,0.62,13.07,41.05
$PJCIFN2,06/04/2026 11:00:00,230.50,228.83,229.77,0.09,0.41,0.05,0.37,0.23,0.02,0.07,0.23,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.90,93.99,12.56,84.38,53.23,4.28,15.51,52.56,13.16,75.70,1.36,8.99,43.20,-5.74,6.06,35.64,17.67,83.25,5.83,28.70,49.49,-0.05,11.98,41.09
$PJCIFN2,06/04/2026 11:01:00,230.37,228.70,229.71,0.10,0.44,0.05,0.29,0.24,0.05,0.08,0.21,0.07,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.01,101.60,11.35,66.19,55.43,10.77,18.47,49.14,15.45,80.24,1.95,11.99,46.13,-6.34,9.02,35.54,18.27,86.17,6.38,26.22,50.58,0.58,13.16,42.58
$PJCIFN2,06/04/2026 11:02:00,230.75,228.57,229.67,0.11,0.40,0.04,0.27,0.29,0.03,0.08,0.22,0.04,0.34,-0.00,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.67,92.04,9.01,62.03,65.50,7.82,17.82,50.94,9.57,77.93,-1.00,9.00,42.59,-6.33,2.51,34.99,17.05,83.44,5.37,22.59,49.89,-0.29,11.65,41.99
$PJCIFN2,06/04/2026 11:03:00,230.37,228.57,229.69,0.10,0.41,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,93.99,10.20,64.94,54.32,4.27,20.82,49.11,14.33,80.97,0.77,11.35,46.23,-2.20,7.84,35.50,18.56,85.23,6.68,25.03,51.15,1.05,13.64,43.26
$PJCIFN2,06/04/2026 11:04:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,91.63,9.01,83.65,53.70,1.93,14.93,49.17,13.72,79.20,1.95,11.97,46.56,-2.79,10.17,36.74,17.34,84.07,5.65,27.24,49.77,-0.27,12.37,41.51
$PJCIFN2,06/04/2026 11:05:00,230.37,228.83,229.74,0.09,0.39,0.05,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.82,90.70,11.39,69.57,53.73,1.93,15.48,49.03,15.51,80.47,3.12,12.54,46.10,-2.79,9.60,37.35,17.63,84.31,5.85,30.17,50.21,-0.14,12.46,42.79
$PJCIFN2,06/04/2026 11:06:00,230.75,229.08,229.74,0.10,0.41,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.70,93.40,11.38,64.94,56.77,4.29,19.65,47.43,11.96,80.38,3.72,10.80,47.39,-2.20,11.38,36.66,18.49,85.73,6.86,25.81,51.42,0.94,13.72,42.23
$PJCIFN2,06/04/2026 11:07:00,230.88,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,91.09,9.01,63.73,54.26,3.10,13.71,45.09,13.74,80.20,3.71,11.36,46.08,-2.78,9.59,37.29,16.95,83.71,5.25,22.99,49.50,-0.65,12.01,40.72
$PJCIFN2,06/04/2026 11:08:00,230.50,228.96,229.69,0.09,0.40,0.06,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.29,13.20,63.24,54.44,6.63,17.83,50.24,13.13,78.61,0.18,11.36,45.49,-2.78,9.03,36.61,17.49,84.39,5.95,24.50,49.68,0.25,12.70,42.08
$PJCIFN2,06/04/2026 11:09:00,230.24,227.93,229.64,0.10,0.40,0.05,0.30,0.24,0.03,0.08,0.21,0.03,0.35,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.23,91.27,11.99,67.73,56.05,6.66,18.37,49.06,7.79,80.56,1.36,3.70,44.95,-4.55,9.58,33.79,17.78,84.96,6.33,23.99,50.40,0.55,13.11,42.26
$PJCIFN2,06/04/2026 11:10:00,230.75,228.18,229.66,0.10,0.41,0.05,0.35,0.27,0.06,0.10,0.23,0.03,0.34,0.00,0.03,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.18,93.61,11.35,80.03,62.70,13.73,22.58,53.27,6.04,77.47,0.77,7.83,45.54,-5.14,4.86,32.00,17.48,84.34,5.98,29.21,50.07,0.16,12.41,41.38
$PJCIFN2,06/04/2026 11:11:00,230.37,228.06,229.72,0.10,0.40,0.07,0.31,0.27,0.06,0.12,0.21,0.05,0.31,-0.01,0.05,0.15,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.83,92.65,15.48,71.42,62.18,13.70,27.86,48.58,10.72,71.06,-3.35,10.79,35.01,-2.20,6.04,34.93,18.70,85.21,7.21,26.64,50.42,1.65,14.14,43.45
$PJCIFN2,06/04/2026 11:12:00,230.75,228.44,229.63,0.12,0.40,0.09,0.28,0.25,0.02,0.08,0.23,0.03,0.33,-0.00,0.01,0.19,-0.03,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.78,92.22,19.65,63.66,58.24,5.47,17.22,52.74,6.64,75.07,-1.01,3.10,44.23,-6.92,-1.02,34.44,17.42,83.79,6.03,24.69,49.91,-0.16,12.29,40.83
$PJCIFN2,06/04/2026 11:13:00,230.37,228.96,229.69,0.10,0.46,0.05,0.32,0.25,0.03,0.11,0.22,0.06,0.33,0.01,0.02,0.19,-0.03,0.03,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.24,106.32,10.79,73.73,56.67,7.82,24.90,50.85,14.32,75.58,1.94,4.28,44.36,-7.50,7.82,30.88,17.73,85.98,6.08,23.99,50.05,-0.08,12.96,41.86
$PJCIFN2,06/04/2026 11:14:00,230.75,228.57,229.62,0.10,0.40,0.09,0.28,0.27,0.02,0.07,0.22,0.04,0.33,-0.00,0.05,0.19,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,92.91,21.45,64.35,62.70,4.88,16.63,50.35,10.18,75.70,-0.41,11.36,43.75,-2.20,11.36,30.76,18.21,84.44,7.07,25.14,51.33,0.86,13.55,41.99
$PJCIFN2,06/04/2026 11:15:00,230.37,228.57,229.65,0.12,0.43,0.05,0.37,0.26,0.03,0.07,0.22,0.03,0.34,-0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,27.38,97.90,12.53,83.79,59.68,7.24,16.12,51.41,6.65,77.69,-0.41,11.32,43.06,-8.68,4.28,35.54,17.58,83.61,5.55,29.99,49.82,-0.21,11.78,41.85
$PJCIFN2,06/04/2026 11:16:00,230.63,228.96,229.71,0.12,0.41,0.08,0.38,0.24,0.04,0.10,0.21,0.05,0.33,0.00,0.04,0.19,-0.06,-0.00,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.82,94.58,17.30,86.59,54.81,9.02,23.72,47.83,12.54,75.16,0.77,10.16,43.72,-12.82,-1.02,32.06,17.72,83.97,6.12,27.16,50.03,0.33,12.47,41.40
$PJCIFN2,06/04/2026 11:17:00,230.63,228.70,229.71,0.14,0.44,0.06,0.28,0.25,0.03,0.10,0.23,0.06,0.33,0.01,0.02,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.17,100.70,13.72,64.98,57.23,7.83,21.98,52.06,13.11,76.12,2.54,4.86,44.95,-3.38,4.89,31.43,18.26,83.98,6.70,25.34,50.79,1.03,13.19,40.71
$PJCIFN2,06/04/2026 11:18:00,231.53,228.18,229.70,0.13,0.42,0.06,0.27,0.23,0.04,0.09,0.21,0.01,0.31,-0.01,0.03,0.20,-0.06,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.91,96.03,14.91,61.34,53.67,8.41,19.52,47.94,3.11,71.41,-1.59,7.77,44.87,-12.82,9.00,30.25,16.86,82.90,5.89,22.20,49.80,-0.29,12.25,41.23
$PJCIFN2,06/04/2026 11:19:00,230.63,228.57,229.73,0.11,0.40,0.08,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.19,92.60,19.05,64.32,56.77,5.47,18.43,48.55,11.96,77.60,1.95,11.38,40.82,-4.57,6.65,28.53,18.72,83.75,7.02,25.03,51.19,0.91,13.22,43.08
$PJCIFN2,06/04/2026 11:20:00,230.75,228.44,229.77,0.11,0.41,0.06,0.37,0.24,0.01,0.08,0.22,0.04,0.33,-0.01,0.02,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,24.48,93.56,13.72,84.68,56.24,3.12,19.12,49.76,9.60,76.38,-2.78,4.88,41.50,-6.93,6.64,30.84,17.55,82.50,5.82,30.91,49.54,-0.36,12.37,41.07
$PJCIFN2,06/04/2026 11:21:00,230.75,228.96,229.77,0.10,0.39,0.07,0.29,0.25,0.05,0.10,0.23,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.27,89.27,15.53,66.74,57.29,12.55,21.98,53.21,14.33,73.93,1.36,11.93,42.61,-1.61,10.20,37.37,18.33,83.06,6.40,28.77,50.24,1.34,13.56,42.22
$PJCIFN2,06/04/2026 11:22:00,230.63,228.70,229.74,0.10,0.41,0.08,0.28,0.25,0.06,0.08,0.25,0.05,0.33,0.00,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.20,94.09,17.28,64.42,57.20,13.17,19.09,56.65,11.39,76.88,0.18,6.63,45.54,-4.55,7.83,36.74,18.55,82.98,6.77,25.10,50.81,1.21,13.06,42.16
$PJCIFN2,06/04/2026 11:23:00,230.37,228.70,229.68,0.10,0.40,0.06,0.29,0.25,0.03,0.08,0.21,0.04,0.32,-0.00,0.03,0.20,-0.02,0.00,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.04,92.86,14.93,65.35,57.82,6.65,18.97,48.02,10.18,73.97,-0.41,6.63,44.95,-5.15,0.75,36.25,16.98,81.99,5.40,22.73,49.56,-0.42,11.68,41.02
$PJCIFN2,06/04/2026 11:24:00,231.14,228.83,229.71,0.12,0.40,0.08,0.28,0.24,0.03,0.08,0.21,0.05,0.31,-0.01,0.02,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,92.96,19.06,64.24,55.65,7.82,17.26,48.07,11.37,70.55,-2.19,4.86,37.20,-4.55,6.65,35.46,18.15,82.72,6.73,24.42,50.19,0.79,12.97,40.97
$PJCIFN2,06/04/2026 11:25:00,230.63,228.83,229.84,0.11,0.43,0.08,0.36,0.26,0.02,0.08,0.23,0.05,0.30,-0.02,0.04,0.16,-0.04,0.01,0.18,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.20,25.05,98.12,18.46,81.57,59.16,4.87,17.87,53.74,12.52,68.78,-5.15,9.01,37.94,-8.12,2.52,40.25,18.13,83.80,6.41,30.54,50.15,-0.07,12.98,45.70
$PJCIFN2,06/04/2026 11:26:00,230.88,229.08,229.79,0.11,0.38,0.05,0.29,0.25,0.03,0.08,0.23,0.04,0.33,0.00,0.02,0.20,-0.02,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.09,87.60,10.81,65.49,58.70,7.27,18.44,53.39,9.60,75.66,0.18,4.89,46.18,-4.57,-0.43,33.96,17.82,81.77,5.95,25.49,50.38,0.15,11.86,42.62
$PJCIFN2,06/04/2026 11:27:00,230.75,228.57,229.70,0.10,0.39,0.09,0.28,0.25,0.04,0.11,0.21,0.04,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.01,90.65,20.77,63.73,56.58,10.19,24.87,47.21,10.16,72.88,-1.59,11.96,45.56,-5.74,8.42,36.19,18.46,83.02,6.90,25.30,51.17,1.17,13.75,41.80
$PJCIFN2,06/04/2026 11:28:00,231.40,228.83,229.77,0.13,0.39,0.04,0.29,0.25,0.03,0.07,0.21,0.04,0.30,0.01,0.03,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,30.49,90.50,9.62,65.57,57.74,6.65,15.48,48.88,9.01,69.25,1.95,6.63,42.50,-9.27,4.28,34.99,17.22,80.94,5.41,23.12,49.43,-0.93,11.81,40.86
$PJCIFN2,06/04/2026 11:29:00,231.78,228.83,229.75,0.14,0.39,0.05,0.29,0.24,0.04,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,33.52,89.71,12.57,65.49,56.40,9.00,17.90,46.19,11.35,75.03,1.95,11.93,46.08,-2.79,10.77,34.36,18.85,82.83,6.73,24.39,51.29,1.24,13.67,41.87
$PJCIFN2,06/04/2026 11:30:00,231.53,228.57,229.74,0.14,0.39,0.06,0.35,0.23,0.05,0.09,0.23,0.02,0.31,0.01,0.05,0.18,-0.04,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.70,89.91,13.72,80.21,53.91,11.39,19.66,52.53,4.88,70.98,2.54,10.77,40.32,-9.88,9.59,25.60,18.10,82.41,6.62,30.91,49.91,0.36,12.90,40.42
$PJCIFN2,06/04/2026 11:31:00,230.75,228.96,229.83,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.00,0.04,0.20,-0.02,0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,89.37,11.98,64.90,55.00,3.11,14.93,46.76,13.15,74.56,0.77,9.00,46.18,-5.74,0.16,35.56,17.86,81.71,5.74,25.45,49.93,-0.11,11.47,42.23
$PJCIFN2,06/04/2026 11:32:00,231.14,228.83,229.85,0.12,0.39,0.09,0.29,0.29,0.03,0.09,0.22,0.06,0.30,0.00,-0.00,0.20,-0.03,0.01,0.14,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.94,89.52,19.67,65.49,66.83,6.65,20.83,51.79,14.92,69.64,0.77,-1.02,45.54,-6.92,1.93,31.50,19.57,82.52,7.39,24.92,51.35,1.21,13.64,43.41
$PJCIFN2,06/04/2026 11:33:00,230.75,228.31,229.75,0.11,0.41,0.06,0.28,0.24,0.02,0.10,0.24,0.04,0.30,-0.00,0.03,0.19,-0.08,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,24.99,94.15,14.94,63.83,56.24,5.46,23.02,56.22,8.99,69.21,-0.41,7.24,43.79,-17.55,8.43,35.44,18.15,81.43,6.05,23.73,50.27,0.09,12.69,42.66
$PJCIFN2,06/04/2026 11:34:00,231.14,228.96,229.78,0.11,0.41,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.33,-0.02,0.02,0.19,-0.03,-0.00,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.30,94.58,12.58,63.07,58.60,5.47,20.15,47.27,12.54,75.79,-5.13,4.86,43.30,-6.33,-1.02,32.56,18.04,82.02,5.77,23.62,49.70,-0.29,12.39,41.25
$PJCIFN2,06/04/2026 11:35:00,230.75,228.31,229.72,0.10,0.42,0.09,0.36,0.25,0.05,0.09,0.23,0.05,0.32,-0.01,0.03,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.89,95.97,20.28,83.24,56.74,10.81,20.80,53.21,11.98,73.34,-1.60,6.66,44.36,-5.73,1.93,33.26,18.30,82.46,6.26,31.04,50.41,0.77,13.06,42.69
$PJCIFN2,06/04/2026 11:36:00,230.88,228.44,229.73,0.11,0.41,0.05,0.29,0.25,0.03,0.08,0.22,0.06,0.33,-0.02,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.09,94.68,12.57,65.49,57.82,7.85,17.32,51.47,13.13,76.08,-5.14,9.58,43.18,-8.68,7.25,32.65,18.13,82.21,5.94,26.55,49.95,0.32,12.48,41.50
$PJCIFN2,06/04/2026 11:37:00,230.50,228.83,229.72,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.25,0.05,0.34,0.01,0.05,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,100.05,9.60,63.66,54.23,4.89,15.49,56.71,11.94,78.15,1.95,11.37,47.20,-6.93,10.19,36.74,18.05,83.30,6.26,24.36,50.32,0.41,13.01,41.30
$PJCIFN2,06/04/2026 11:38:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.91,9.05,63.80,54.26,2.52,17.26,46.70,14.93,78.34,3.72,11.96,46.72,-2.20,10.77,36.17,17.86,82.18,6.22,24.59,50.01,0.46,13.07,41.89
$PJCIFN2,06/04/2026 11:39:00,231.01,228.83,229.77,0.11,0.39,0.05,0.27,0.24,0.02,0.09,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,24.41,88.53,12.58,62.44,55.00,3.70,20.78,47.43,13.15,76.13,0.18,8.42,43.23,-4.56,6.05,35.56,17.40,81.47,5.63,23.15,49.60,-0.23,12.07,42.14
$PJCIFN2,06/04/2026 11:40:00,230.50,229.08,229.78,0.10,0.41,0.04,0.36,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.83,95.33,9.03,81.34,60.27,3.70,17.86,45.58,14.33,78.43,1.36,10.17,46.66,-3.97,7.84,37.45,18.04,82.50,6.20,30.85,50.32,0.23,12.30,42.00
$PJCIFN2,06/04/2026 11:41:00,230.75,228.96,229.77,0.12,0.40,0.07,0.31,0.24,0.02,0.09,0.21,0.05,0.33,-0.02,0.05,0.16,-0.02,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,28.61,91.09,15.52,70.79,55.68,5.45,19.70,47.19,12.53,76.34,-5.13,11.37,36.70,-4.56,2.51,29.04,18.90,82.82,6.79,26.93,50.53,1.25,13.54,42.73
$PJCIFN2,06/04/2026 11:42:00,230.75,228.70,229.67,0.12,0.38,0.06,0.31,0.24,0.03,0.10,0.20,0.04,0.29,0.00,0.04,0.17,-0.03,0.02,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,27.44,87.74,14.91,70.24,54.20,6.03,22.49,46.86,8.40,66.30,0.18,10.19,38.55,-6.33,4.28,33.28,16.78,81.30,6.01,24.15,49.06,-0.24,11.79,40.61
$PJCIFN2,06/04/2026 11:43:00,230.75,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.24,0.06,0.33,-0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,21.52,89.17,8.45,66.71,54.94,7.24,17.29,54.98,13.15,76.34,-1.00,9.02,44.33,-1.61,10.16,36.70,17.91,82.42,5.68,24.12,50.24,0.21,12.84,42.95
$PJCIFN2,06/04/2026 11:44:00,230.37,228.44,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.03,0.33,0.01,0.04,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.77,89.47,9.61,63.80,54.29,3.11,17.29,51.36,6.64,74.69,1.95,10.19,43.20,-2.79,3.11,38.42,18.05,83.08,6.44,23.68,50.53,0.68,13.02,43.59
$PJCIFN2,06/04/2026 11:45:00,230.75,228.31,229.65,0.10,0.39,0.04,0.36,0.26,0.03,0.08,0.22,0.04,0.33,-0.01,0.04,0.19,-0.03,-0.01,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,88.78,9.63,82.28,59.65,6.64,18.39,50.71,9.56,76.88,-2.18,8.41,44.38,-7.50,-1.61,26.13,16.44,81.89,5.01,30.01,49.07,-0.60,11.61,39.67
$PJCIFN2,06/04/2026 11:46:00,230.50,228.96,229.75,0.10,0.40,0.06,0.30,0.27,0.04,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.06,92.06,14.95,69.18,62.63,9.61,16.68,51.47,12.54,75.07,1.36,10.21,43.75,-6.91,8.43,36.76,17.81,83.11,6.56,26.58,50.67,1.20,13.30,44.29
$PJCIFN2,06/04/2026 11:47:00,231.27,228.57,229.74,0.12,0.39,0.14,0.29,0.25,0.04,0.09,0.23,0.03,0.34,-0.00,0.04,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,28.10,90.60,32.04,66.12,57.85,8.42,19.64,53.68,7.82,77.67,-1.00,8.44,42.17,-5.15,4.30,39.05,18.46,83.45,6.74,24.31,50.53,1.18,13.46,45.18
$PJCIFN2,06/04/2026 11:48:00,231.14,228.70,229.77,0.12,0.40,0.06,0.29,0.27,0.02,0.09,0.22,0.06,0.32,-0.02,0.01,0.16,-0.05,0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.49,91.24,14.35,67.26,61.90,4.89,19.69,51.56,13.13,73.77,-3.97,1.92,37.85,-12.19,3.11,31.43,18.06,82.42,5.30,23.59,49.76,-0.67,12.00,40.52
$PJCIFN2,06/04/2026 11:49:00,230.37,228.96,229.67,0.11,0.45,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.43,102.19,9.00,64.32,54.97,7.81,16.70,46.14,11.35,73.89,1.94,12.54,45.54,-6.92,4.29,36.05,18.58,85.77,6.71,24.18,51.29,1.24,13.30,41.97
$PJCIFN2,06/04/2026 11:50:00,230.63,228.83,229.73,0.09,0.41,0.05,0.36,0.27,0.02,0.08,0.21,0.05,0.33,-0.01,0.04,0.19,-0.03,0.00,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.73,93.99,10.83,81.34,61.62,3.70,18.43,48.02,11.94,76.25,-2.77,9.00,42.64,-7.49,0.75,34.97,17.17,83.16,5.08,29.65,49.79,-0.58,11.83,39.52
$PJCIFN2,06/04/2026 11:51:00,230.88,228.96,229.80,0.11,0.41,0.04,0.29,0.24,0.03,0.10,0.23,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,93.09,10.21,65.60,55.96,7.83,21.91,52.18,12.53,76.12,1.36,12.54,40.14,-5.72,7.27,35.44,18.61,84.10,6.22,25.68,50.39,0.50,13.19,42.38
$PJCIFN2,06/04/2026 11:52:00,230.50,228.70,229.68,0.10,0.41,0.06,0.29,0.24,0.03,0.07,0.23,0.06,0.35,0.01,0.03,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,94.16,13.16,66.08,55.46,6.64,16.65,53.12,13.74,80.24,2.54,6.05,47.25,-5.74,9.60,36.13,18.16,84.85,6.73,24.32,50.92,0.79,13.23,44.52
$PJCIFN2,06/04/2026 11:53:00,230.50,228.83,229.72,0.09,0.39,0.05,0.27,0.23,0.02,0.08,0.25,0.05,0.32,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,89.86,11.97,61.86,53.79,4.87,17.24,56.93,12.56,73.93,2.53,6.05,44.46,-5.74,4.89,35.56,17.06,82.83,5.20,23.54,49.30,-0.52,11.82,41.51
$PJCIFN2,06/04/2026 11:54:00,231.53,228.96,229.73,0.13,0.42,0.06,0.28,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.91,96.24,14.91,64.94,58.54,7.24,17.26,47.19,13.78,75.03,2.54,4.29,45.00,-2.79,8.43,32.00,18.82,85.08,6.94,24.27,51.19,1.04,13.42,41.65
$PJCIFN2,06/04/2026 11:55:00,230.50,228.57,229.70,0.10,0.40,0.05,0.39,0.25,0.03,0.08,0.22,0.04,0.35,-0.03,0.04,0.18,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,91.78,11.97,89.63,57.98,6.63,17.77,50.18,9.58,79.88,-7.49,10.18,40.26,-4.56,8.37,30.86,17.73,85.06,5.74,30.40,50.36,0.67,12.89,41.57
$PJCIFN2,06/04/2026 11:56:00,230.88,228.44,229.77,0.12,0.43,0.05,0.29,0.24,0.06,0.10,0.23,0.04,0.34,-0.00,0.01,0.16,-0.05,-0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.79,98.71,11.40,66.59,56.30,13.12,21.98,52.56,10.16,77.43,-1.00,1.92,37.85,-11.04,-2.78,34.48,17.70,84.20,5.53,25.78,49.41,-0.24,11.54,41.16
$PJCIFN2,06/04/2026 11:57:00,230.88,228.06,229.65,0.12,0.40,0.05,0.27,0.28,0.05,0.09,0.24,0.04,0.33,-0.00,0.04,0.19,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.84,92.06,10.79,61.41,63.70,10.78,20.24,55.28,8.38,76.88,-1.00,9.61,44.21,-5.15,3.10,30.90,18.44,85.23,6.94,24.98,51.67,1.58,13.64,42.78
$PJCIFN2,06/04/2026 11:58:00,230.50,228.83,229.69,0.10,0.39,0.08,0.31,0.27,0.06,0.07,0.22,0.05,0.34,-0.03,0.04,0.17,-0.02,0.04,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.00,90.45,17.91,70.32,62.22,13.15,16.70,50.38,12.52,77.47,-6.31,8.41,39.60,-3.98,8.44,30.84,17.36,83.73,5.47,23.56,49.62,-0.06,12.06,41.15
$PJCIFN2,06/04/2026 11:59:00,230.63,228.70,229.73,0.11,0.40,0.09,0.28,0.24,0.05,0.09,0.27,0.06,0.34,-0.00,0.03,0.18,-0.02,0.00,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.05,0.19,24.44,91.63,20.26,64.28,55.56,11.92,19.64,62.04,13.69,77.47,-0.41,7.85,42.10,-4.57,0.75,36.25,18.53,85.19,7.00,24.01,50.44,1.19,12.56,43.73
$PJCIFN2,06/04/2026 12:00:00,231.65,228.57,229.69,0.14,0.44,0.05,0.38,0.27,0.02,0.08,0.20,0.05,0.34,-0.02,0.02,0.18,-0.04,-0.01,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,31.72,100.25,11.35,86.09,62.49,4.87,18.48,46.17,11.37,77.47,-4.54,5.46,41.37,-8.08,-2.20,30.84,17.69,84.95,5.28,30.03,50.18,-0.48,11.95,40.09
$PJCIFN2,06/04/2026 12:01:00,230.75,228.18,229.75,0.12,0.47,0.07,0.29,0.25,0.05,0.08,0.25,0.06,0.34,-0.03,0.04,0.21,-0.02,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,28.61,107.50,15.49,66.04,58.44,10.78,17.83,57.46,13.15,77.43,-7.53,9.62,47.31,-5.13,7.83,35.50,18.94,86.96,7.03,26.05,51.57,1.09,13.06,44.61
$PJCIFN2,06/04/2026 12:02:00,230.37,227.80,229.65,0.09,0.43,0.05,0.27,0.25,0.03,0.07,0.23,0.02,0.33,-0.02,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,21.47,99.30,11.40,62.55,57.39,6.06,16.53,52.65,5.45,76.88,-5.73,7.24,43.18,-3.95,3.71,34.40,16.93,84.44,5.11,22.65,49.60,-0.33,11.84,42.63
$PJCIFN2,06/04/2026 12:03:00,230.50,228.31,229.71,0.10,0.41,0.07,0.28,0.27,0.02,0.07,0.23,0.03,0.34,-0.00,0.02,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.63,94.53,15.48,63.69,62.04,4.88,16.63,53.86,6.63,78.28,-1.00,5.46,40.19,-5.75,1.34,34.38,17.67,84.68,6.56,23.53,49.91,0.36,12.42,40.59
$PJCIFN2,06/04/2026 12:04:00,230.75,228.57,229.66,0.10,0.41,0.07,0.34,0.24,0.04,0.09,0.22,0.05,0.34,-0.01,0.05,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,94.58,16.04,77.81,56.05,8.41,20.20,50.85,11.37,79.06,-1.60,12.53,42.64,-4.56,3.10,39.01,17.88,84.99,6.73,29.57,50.58,0.87,13.38,43.13
$PJCIFN2,06/04/2026 12:05:00,231.53,228.44,229.71,0.13,0.40,0.05,0.37,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,31.10,91.27,10.78,84.92,54.97,7.23,16.64,50.21,9.00,78.19,1.36,10.18,44.95,-3.96,4.26,34.46,16.95,83.71,5.66,29.67,49.90,-0.30,12.32,41.97
$PJCIFN2,06/04/2026 12:06:00,230.50,228.96,229.75,0.10,0.41,0.05,0.29,0.26,0.05,0.11,0.23,0.05,0.35,-0.00,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.05,94.63,12.57,66.01,59.58,11.36,24.27,53.89,11.98,80.29,-0.41,11.99,47.17,-3.97,10.18,37.87,18.57,85.19,7.01,26.42,51.43,1.56,13.90,44.72
$PJCIFN2,06/04/2026 12:07:00,230.50,228.44,229.78,0.09,0.40,0.06,0.27,0.24,0.03,0.08,0.25,0.02,0.34,-0.02,0.02,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,20.90,92.37,14.97,62.55,55.06,6.07,18.44,58.05,5.46,77.47,-4.52,5.47,40.85,-5.74,6.05,35.05,17.28,83.24,5.85,22.82,49.05,0.06,12.32,42.81
$PJCIFN2,06/04/2026 12:08:00,230.50,228.83,229.74,0.11,0.39,0.05,0.28,0.27,0.03,0.09,0.23,0.05,0.30,0.01,0.04,0.20,-0.05,0.02,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,24.37,89.96,12.57,63.03,61.38,6.06,19.59,52.59,11.37,68.66,1.36,8.41,45.02,-11.64,3.70,37.35,17.54,83.09,5.68,23.12,50.34,-0.03,12.45,43.04
$PJCIFN2,06/04/2026 12:09:00,230.50,228.18,229.74,0.11,0.40,0.06,0.32,0.25,0.03,0.09,0.23,0.05,0.34,-0.03,0.04,0.21,-0.06,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.61,91.19,14.93,73.49,58.54,7.23,19.66,53.80,11.90,77.30,-6.88,10.20,47.41,-14.60,5.47,36.23,18.65,83.49,6.14,25.29,51.50,0.36,13.58,43.55
$PJCIFN2,06/04/2026 12:10:00,230.75,227.67,229.76,0.12,0.39,0.05,0.36,0.26,0.01,0.09,0.22,0.02,0.32,-0.01,0.03,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.44,90.45,11.98,81.43,59.23,3.11,20.81,49.73,5.44,74.22,-2.78,6.67,40.91,-8.09,4.28,31.43,16.90,82.39,5.54,28.23,49.94,-0.70,11.61,40.75
$PJCIFN2,06/04/2026 12:11:00,230.50,228.83,229.74,0.10,0.40,0.08,0.29,0.26,0.04,0.07,0.24,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.68,91.78,18.47,66.19,60.21,8.99,16.65,54.33,12.54,79.11,1.95,12.54,47.92,-2.20,6.65,34.38,18.95,83.88,7.19,26.51,51.31,1.41,13.52,42.07
$PJCIFN2,06/04/2026 12:12:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,86.96,9.03,64.35,54.44,3.10,15.50,48.39,14.33,78.61,4.29,11.36,44.97,-1.61,10.74,37.33,17.66,82.50,6.25,24.40,49.95,0.41,12.77,42.49
$PJCIFN2,06/04/2026 12:13:00,230.37,229.08,229.75,0.09,0.45,0.07,0.27,0.23,0.01,0.08,0.19,0.07,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,103.14,15.54,62.51,52.64,2.52,19.05,44.27,15.50,78.70,3.13,5.46,46.20,-2.79,9.60,32.59,17.23,83.32,5.51,23.37,49.51,-0.60,12.07,39.89
$PJCIFN2,06/04/2026 12:14:00,230.63,228.83,229.75,0.10,0.39,0.05,0.30,0.24,0.02,0.08,0.22,0.05,0.34,0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,89.32,11.96,68.99,56.24,3.70,17.31,49.68,11.97,78.15,3.72,10.79,43.72,-8.11,9.01,33.73,18.34,83.24,6.60,25.69,51.26,0.57,13.38,42.68
$PJCIFN2,06/04/2026 12:15:00,230.50,228.83,229.72,0.09,0.39,0.07,0.38,0.24,0.02,0.08,0.21,0.05,0.32,-0.01,0.05,0.15,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,89.37,15.48,86.19,55.12,5.47,19.08,47.94,11.35,72.59,-1.59,11.96,34.85,-3.97,10.15,29.01,17.20,81.78,5.94,29.12,49.61,0.03,12.69,41.20
$PJCIFN2,06/04/2026 12:16:00,230.75,228.57,229.68,0.11,0.39,0.09,0.29,0.24,0.03,0.12,0.21,0.04,0.30,-0.02,0.04,0.16,-0.06,0.02,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,26.26,88.58,20.24,66.12,55.50,7.25,27.35,49.11,10.18,69.41,-4.54,9.60,37.85,-12.81,5.46,36.63,16.46,81.33,6.06,24.85,48.96,-0.09,12.49,40.44
$PJCIFN2,06/04/2026 12:17:00,231.01,228.31,229.71,0.12,0.38,0.04,0.29,0.24,0.03,0.09,0.22,0.03,0.29,-0.01,0.04,0.17,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.88,88.14,9.62,66.12,54.88,7.23,20.85,49.70,6.63,66.89,-3.36,8.41,39.67,-2.78,3.12,32.54,17.97,82.30,6.40,24.70,50.74,0.63,12.70,43.01
$PJCIFN2,06/04/2026 12:18:00,230.75,228.83,229.78,0.15,0.39,0.10,0.30,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,33.96,89.27,22.03,68.51,54.94,7.84,18.52,51.44,14.34,78.93,1.95,12.57,44.31,-1.02,10.77,39.12,18.80,82.93,7.26,25.16,51.02,1.33,13.74,44.21
$PJCIFN2,06/04/2026 12:19:00,230.50,228.83,229.74,0.09,0.39,0.08,0.30,0.24,0.03,0.09,0.22,0.06,0.33,-0.01,0.03,0.18,-0.05,0.00,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.82,89.52,17.88,68.40,56.18,6.63,20.76,49.54,13.71,75.07,-3.37,7.26,41.34,-11.66,0.16,38.57,17.01,80.82,5.65,23.91,49.50,-0.60,12.17,42.71
$PJCIFN2,06/04/2026 12:20:00,230.50,228.70,229.77,0.09,0.39,0.07,0.35,0.25,0.02,0.08,0.22,0.02,0.33,-0.01,0.03,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.01,15.57,80.89,58.41,4.87,17.87,50.94,5.47,75.66,-2.18,7.20,44.97,-9.28,6.64,36.19,17.26,82.07,6.26,29.31,50.42,0.06,12.64,43.07
$PJCIFN2,06/04/2026 12:21:00,230.63,228.83,229.81,0.11,0.40,0.05,0.29,0.24,0.01,0.11,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.99,91.04,11.37,65.42,54.41,3.11,25.46,49.73,13.71,76.46,1.36,10.77,43.82,-3.38,9.02,38.51,18.13,81.89,6.26,26.02,50.26,0.15,13.14,44.05
$PJCIFN2,06/04/2026 12:22:00,230.50,228.06,229.70,0.10,0.39,0.06,0.27,0.24,0.02,0.06,0.21,0.03,0.33,-0.00,0.01,0.19,-0.01,-0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.58,88.68,13.78,61.93,54.50,3.70,14.34,47.40,7.24,75.28,-0.41,2.51,43.18,-3.38,-2.20,36.21,16.58,80.95,5.20,23.09,49.27,-0.50,11.30,41.89
$PJCIFN2,06/04/2026 12:23:00,230.37,228.70,229.72,0.10,0.40,0.07,0.28,0.24,0.02,0.11,0.23,0.06,0.30,-0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.94,16.11,64.32,54.23,5.47,24.91,53.39,13.74,69.41,-3.95,9.60,44.92,-5.14,6.06,36.23,18.25,82.41,7.29,24.83,50.95,0.72,13.87,42.34
$PJCIFN2,06/04/2026 12:24:00,230.50,228.96,229.73,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.81,9.05,67.77,52.52,3.11,15.47,47.80,14.93,76.29,0.18,9.58,43.77,-3.38,8.99,35.03,17.23,81.05,5.68,23.85,49.16,-0.16,12.06,40.08
$PJCIFN2,06/04/2026 12:25:00,230.50,228.96,229.75,0.09,0.43,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,-0.00,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.82,99.52,11.39,82.61,56.15,5.47,15.51,48.50,12.54,75.24,3.14,10.75,46.64,-8.08,-1.02,37.41,17.21,83.11,6.06,30.04,50.14,0.13,12.37,42.57
$PJCIFN2,06/04/2026 12:26:00,231.01,228.70,229.76,0.11,0.40,0.07,0.28,0.26,0.04,0.09,0.23,0.06,0.27,-0.00,0.05,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.69,92.48,15.49,64.98,60.14,9.59,20.23,52.03,13.15,62.73,-0.41,10.77,44.23,-12.85,7.85,33.83,18.53,81.97,7.49,26.58,51.13,0.98,13.43,43.84
$PJCIFN2,06/04/2026 12:27:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.26,0.01,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,87.45,8.44,63.66,58.93,3.10,14.90,46.84,13.74,76.84,-0.41,8.43,45.49,-4.56,7.26,37.37,17.23,81.09,5.42,22.98,49.67,-0.43,12.00,42.50
$PJCIFN2,06/04/2026 12:28:00,230.88,228.96,229.75,0.12,0.40,0.05,0.30,0.26,0.02,0.08,0.22,0.04,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.05,92.60,11.98,69.10,61.00,4.87,17.85,51.53,8.42,76.88,1.36,13.14,45.54,-4.54,8.43,36.74,18.37,82.49,6.77,24.96,51.42,1.01,13.47,42.65
$PJCIFN2,06/04/2026 12:29:00,230.75,228.31,229.78,0.11,0.41,0.05,0.27,0.24,0.02,0.08,0.21,0.02,0.32,-0.01,0.04,0.17,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,24.48,94.20,10.81,62.44,55.06,5.46,18.45,49.06,5.46,73.18,-2.18,9.61,39.64,-3.96,9.01,32.09,17.37,81.39,5.56,24.63,49.67,0.19,12.96,42.10
$PJCIFN2,06/04/2026 12:30:00,230.63,227.93,229.70,0.09,0.39,0.09,0.34,0.24,0.02,0.10,0.21,0.00,0.31,0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,90.45,19.67,78.22,54.41,4.29,23.75,49.09,0.18,70.98,0.18,6.66,44.36,-6.91,4.88,35.05,16.20,81.35,5.54,29.09,49.29,-0.53,12.30,41.04
$PJCIFN2,06/04/2026 12:31:00,230.75,228.44,229.79,0.10,0.40,0.05,0.28,0.25,0.04,0.11,0.21,0.03,0.34,0.00,0.03,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.87,90.89,11.41,64.90,57.66,9.01,24.97,48.63,7.22,77.60,0.18,6.06,46.13,-2.79,6.04,37.96,18.83,83.24,6.89,26.06,51.42,1.52,13.90,43.61
$PJCIFN2,06/04/2026 12:32:00,230.50,228.06,229.76,0.11,0.40,0.06,0.31,0.24,0.02,0.08,0.20,0.04,0.32,-0.01,0.03,0.18,-0.06,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.21,90.94,13.76,71.02,54.91,4.28,17.86,45.63,8.97,73.97,-2.78,7.82,42.02,-14.60,4.89,31.47,17.33,82.08,5.50,23.92,49.81,-0.02,12.33,41.48
$PJCIFN2,06/04/2026 12:33:00,231.14,228.83,229.78,0.12,0.38,0.05,0.27,0.25,0.02,0.09,0.23,0.03,0.30,-0.05,0.04,0.20,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,28.08,87.70,10.79,62.20,58.05,4.86,19.63,53.24,6.66,69.73,-11.04,10.18,46.02,-7.50,4.87,36.76,16.88,81.15,5.11,23.99,50.28,-0.15,12.30,43.27
$PJCIFN2,06/04/2026 12:34:00,231.01,228.70,229.75,0.12,0.39,0.10,0.28,0.27,0.04,0.11,0.22,0.06,0.33,-0.02,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.88,88.78,23.76,64.87,62.15,10.20,24.82,50.83,13.70,76.88,-3.95,9.61,39.78,-5.72,7.84,36.78,18.43,83.02,6.81,24.74,51.51,1.39,13.85,42.61
$PJCIFN2,06/04/2026 12:35:00,230.75,228.96,229.83,0.12,0.40,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.99,92.22,12.56,83.10,54.23,4.31,17.34,48.52,13.73,77.84,0.77,8.44,45.51,-4.56,9.58,37.43,18.05,82.51,6.21,29.60,50.31,0.37,12.92,42.46
$PJCIFN2,06/04/2026 12:36:00,230.75,228.44,229.76,0.11,0.40,0.06,0.28,0.25,0.09,0.08,0.22,0.01,0.33,-0.02,0.02,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.48,91.63,13.75,65.05,57.58,20.75,17.82,51.62,1.94,76.93,-5.15,4.87,43.18,-5.15,7.24,29.70,17.48,82.65,5.76,24.97,50.07,0.41,12.40,41.62
$PJCIFN2,06/04/2026 12:37:00,231.53,228.96,229.74,0.14,0.44,0.06,0.30,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,32.29,100.70,13.19,68.40,55.62,5.46,19.18,46.81,10.77,77.21,1.95,9.01,41.41,-5.73,7.83,32.61,17.55,84.84,6.78,23.86,49.64,0.40,12.76,40.40
$PJCIFN2,06/04/2026 12:38:00,230.63,229.08,229.73,0.10,0.39,0.06,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,89.86,13.16,63.10,55.03,1.93,14.34,47.88,13.15,75.24,2.54,8.43,46.02,-3.39,8.40,38.48,16.70,82.65,5.72,23.06,49.68,-0.42,12.05,42.31
$PJCIFN2,06/04/2026 12:39:00,231.14,228.70,229.72,0.12,0.40,0.08,0.29,0.26,0.02,0.08,0.25,0.05,0.31,-0.01,0.02,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,27.49,90.73,19.04,65.57,59.13,4.87,17.85,56.71,12.56,71.02,-3.37,4.28,40.26,-3.38,9.01,33.26,18.03,83.92,6.95,24.84,50.57,0.87,13.33,44.97
$PJCIFN2,06/04/2026 12:40:00,231.40,227.28,229.75,0.12,0.39,0.06,0.34,0.23,0.03,0.08,0.21,0.02,0.34,0.00,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,28.10,90.01,14.93,78.44,53.29,7.25,17.81,49.11,5.43,78.56,0.77,7.88,43.82,-3.38,6.07,34.34,17.21,83.15,6.29,28.48,49.28,-0.27,12.29,41.03
$PJCIFN2,06/04/2026 12:41:00,230.50,228.44,229.69,0.12,0.40,0.05,0.29,0.27,0.03,0.11,0.23,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.60,92.32,11.97,66.71,61.94,6.05,26.08,52.03,8.99,75.11,1.36,10.18,45.54,-8.69,8.41,37.35,17.21,83.88,6.40,25.86,50.19,0.44,13.42,42.66
$PJCIFN2,06/04/2026 12:42:00,230.37,228.57,229.65,0.09,0.39,0.05,0.28,0.23,0.03,0.08,0.23,0.05,0.35,0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,19.63,89.91,11.39,63.55,53.76,6.64,17.84,53.80,11.38,79.79,1.94,4.28,45.54,-3.96,6.65,37.33,16.47,83.70,5.53,22.51,49.88,0.04,12.52,43.51
$PJCIFN2,06/04/2026 12:43:00,231.14,228.57,229.70,0.12,0.40,0.05,0.31,0.24,0.03,0.11,0.23,0.04,0.33,-0.03,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.90,92.91,10.79,70.79,54.38,7.22,24.97,53.74,10.16,75.70,-7.50,12.54,45.46,-4.56,9.02,36.07,17.89,85.10,6.49,24.49,51.42,1.04,13.63,44.13
$PJCIFN2,06/04/2026 12:44:00,231.01,228.83,229.71,0.11,0.40,0.05,0.28,0.26,0.02,0.10,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,91.04,12.57,64.39,60.79,3.70,22.56,50.88,9.58,77.52,1.95,9.00,45.44,-3.96,4.87,35.01,17.02,84.24,6.38,24.72,50.54,0.05,12.94,42.17
$PJCIFN2,06/04/2026 12:45:00,230.63,228.44,229.60,0.09,0.42,0.05,0.37,0.24,0.02,0.08,0.22,0.01,0.32,-0.02,0.04,0.21,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,97.15,11.36,84.23,56.05,3.70,18.99,49.62,3.12,73.30,-5.73,9.54,47.20,-3.96,6.02,36.53,15.39,84.23,5.29,29.04,49.89,-0.12,12.59,41.29
$PJCIFN2,06/04/2026 12:46:00,230.88,228.57,229.70,0.13,0.41,0.06,0.29,0.25,0.05,0.09,0.22,0.05,0.34,-0.02,0.05,0.19,-0.04,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,31.02,94.68,13.70,67.18,57.26,12.50,20.31,51.41,12.53,79.11,-3.95,12.53,44.41,-8.69,6.65,37.83,17.45,85.67,6.64,26.49,50.78,1.06,13.32,43.37
$PJCIFN2,06/04/2026 12:47:00,230.63,228.70,229.64,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.25,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.82,92.12,11.38,63.58,54.38,4.28,17.77,58.61,9.59,80.42,1.95,8.41,44.95,-2.80,8.38,37.31,16.17,84.63,6.04,23.69,50.13,0.28,12.73,43.16
$PJCIFN2,06/04/2026 12:48:00,230.50,228.44,229.66,0.10,0.40,0.07,0.30,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.83,92.76,16.13,69.02,53.79,5.45,16.63,48.39,11.33,80.92,1.95,11.38,45.51,-3.38,9.00,40.21,17.19,85.35,6.71,24.08,50.52,0.55,12.91,43.94
$PJCIFN2,06/04/2026 12:49:00,231.01,228.31,229.69,0.11,0.44,0.04,0.28,0.27,0.03,0.10,0.21,0.03,0.35,0.01,0.03,0.17,-0.05,0.01,0.12,0.07,0.38,0.03,0.10,0.22,-0.00,0.06,0.18,24.51,101.66,10.21,64.32,61.42,6.66,22.04,49.00,6.65,79.92,1.35,6.62,38.46,-10.45,1.34,28.49,16.84,86.64,5.91,23.79,50.31,-0.17,12.92,41.99
$PJCIFN2,06/04/2026 12:50:00,230.50,228.83,229.73,0.09,0.40,0.05,0.33,0.25,0.02,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.03,0.02,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,21.46,91.04,12.57,76.55,56.74,5.47,16.70,54.95,13.12,80.33,1.36,8.44,46.18,-6.33,5.47,37.90,17.12,84.59,6.26,29.00,49.92,-0.04,12.42,44.03
$PJCIFN2,06/04/2026 12:51:00,230.88,228.18,229.72,0.13,0.41,0.09,0.29,0.26,0.03,0.08,0.23,0.04,0.35,-0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.24,94.42,20.76,66.74,59.09,6.64,18.45,53.30,8.39,81.24,-0.41,11.93,46.20,-6.90,7.85,37.33,18.20,85.70,7.46,26.18,51.37,1.26,13.43,44.36
$PJCIFN2,06/04/2026 12:52:00,230.75,228.70,229.74,0.10,0.40,0.04,0.32,0.26,0.01,0.09,0.21,0.06,0.34,-0.01,0.03,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,91.09,9.03,73.82,59.06,2.53,20.21,48.50,13.16,79.33,-1.59,7.23,40.82,-7.51,8.99,34.44,16.83,83.85,5.39,23.95,49.06,-0.64,12.48,40.81
$PJCIFN2,06/04/2026 12:53:00,231.40,228.57,229.65,0.13,0.41,0.06,0.30,0.24,0.05,0.09,0.22,0.04,0.30,0.00,0.05,0.15,-0.02,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.30,95.17,13.76,67.88,54.81,10.75,21.37,50.24,8.99,69.80,0.77,11.36,34.81,-5.14,0.75,34.25,17.24,84.08,6.75,24.22,50.50,1.18,13.45,42.13
$PJCIFN2,06/04/2026 12:54:00,230.63,228.57,229.69,0.11,0.41,0.05,0.29,0.25,0.03,0.07,0.23,0.04,0.33,-0.02,0.04,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.99,94.90,11.99,66.63,56.67,7.83,16.69,53.83,10.17,76.97,-5.15,9.61,46.18,-2.78,9.61,26.19,17.62,84.54,6.47,24.22,50.73,0.80,13.35,41.47
$PJCIFN2,06/04/2026 12:55:00,230.50,228.83,229.69,0.09,0.39,0.09,0.37,0.23,0.04,0.07,0.21,0.04,0.34,0.00,0.03,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,88.73,21.43,83.79,53.70,8.41,16.11,47.94,10.20,78.15,0.18,7.82,41.41,-3.97,2.51,36.03,16.84,82.95,5.64,29.20,49.56,0.37,12.03,41.16
$PJCIFN2,06/04/2026 12:56:00,230.88,228.83,229.83,0.12,0.40,0.06,0.29,0.24,0.02,0.10,0.23,0.04,0.33,-0.03,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,92.91,14.96,65.68,56.21,5.47,23.16,52.09,8.42,76.46,-6.31,9.61,40.28,-5.15,6.06,36.78,18.69,83.41,6.18,25.90,50.68,0.41,13.31,41.84
$PJCIFN2,06/04/2026 12:57:00,230.63,228.18,229.77,0.10,0.42,0.05,0.29,0.25,0.02,0.07,0.21,0.05,0.32,-0.01,0.02,0.16,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.06,96.51,12.57,65.64,57.92,4.87,16.69,48.50,12.49,73.34,-2.77,4.87,37.81,-4.55,6.66,36.13,17.92,83.26,5.99,24.02,50.10,0.10,12.45,41.06
$PJCIFN2,06/04/2026 12:58:00,230.63,227.54,229.75,0.09,0.38,0.04,0.30,0.28,0.01,0.10,0.21,0.02,0.30,-0.02,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,87.74,9.04,68.36,63.33,3.11,21.98,47.77,4.86,68.85,-3.96,6.05,45.69,-5.75,6.06,31.50,16.69,82.01,5.42,23.13,50.24,-0.21,12.11,41.15
$PJCIFN2,06/04/2026 12:59:00,230.88,228.44,229.73,0.11,0.40,0.05,0.28,0.26,0.04,0.10,0.23,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,25.68,91.63,12.55,64.21,59.09,9.62,22.53,52.21,12.58,77.56,-0.41,9.01,46.00,-4.56,6.65,34.55,17.63,83.49,6.17,23.93,51.34,1.37,13.44,44.74
$PJCIFN2,06/04/2026 13:00:00,230.50,227.93,229.72,0.10,0.42,0.06,0.36,0.25,0.03,0.08,0.23,0.02,0.31,-0.03,-0.01,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.63,97.36,13.17,82.16,58.57,7.83,17.28,52.74,4.28,70.55,-7.47,-2.20,43.75,-4.56,6.04,33.85,16.52,82.02,5.31,29.39,49.60,-0.16,11.93,43.12
$PJCIFN2,06/04/2026 13:01:00,230.63,228.83,229.80,0.10,0.44,0.05,0.28,0.25,0.02,0.08,0.22,0.06,0.33,-0.06,0.05,0.20,-0.06,0.02,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.19,23.28,100.48,10.81,64.39,57.29,3.70,19.03,49.62,13.16,76.93,-13.99,10.79,45.61,-12.82,4.29,32.63,17.56,84.14,5.30,24.97,50.54,-0.51,12.84,42.52
$PJCIFN2,06/04/2026 13:02:00,230.88,228.06,229.77,0.12,0.43,0.07,0.27,0.26,0.06,0.09,0.23,0.01,0.32,-0.04,0.02,0.15,-0.04,0.01,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,28.64,100.11,16.72,62.58,59.26,14.92,21.33,53.86,2.52,72.83,-8.11,4.31,35.44,-9.25,1.93,29.63,17.62,83.65,6.11,23.87,49.26,0.52,13.42,42.36
$PJCIFN2,06/04/2026 13:03:00,230.88,228.57,229.78,0.12,0.40,0.05,0.31,0.23,0.02,0.09,0.22,0.05,0.30,-0.02,0.03,0.18,-0.02,0.03,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,28.60,91.09,12.51,71.26,53.79,4.88,20.15,51.27,11.34,69.41,-4.55,6.09,40.28,-5.14,6.64,30.22,16.93,81.46,5.91,23.47,49.04,-0.20,12.44,42.84
$PJCIFN2,06/04/2026 13:04:00,231.78,227.93,229.75,0.14,0.40,0.07,0.30,0.27,0.06,0.10,0.26,-0.00,0.30,0.01,0.05,0.15,-0.05,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,33.52,91.04,16.08,69.61,62.11,13.12,22.58,59.20,-0.40,69.77,1.95,11.93,33.84,-12.16,1.34,27.96,17.88,82.52,7.64,28.97,50.86,0.82,13.52,43.32
$PJCIFN2,06/04/2026 13:05:00,230.63,228.06,229.80,0.09,0.39,0.07,0.37,0.26,0.02,0.09,0.23,0.02,0.31,-0.03,0.04,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,89.66,16.04,84.47,59.55,4.88,21.44,52.09,5.45,70.39,-6.31,10.19,39.03,-9.88,6.06,34.38,16.87,81.76,5.38,30.75,49.13,-0.29,11.85,41.36
$PJCIFN2,06/04/2026 13:06:00,230.88,228.18,229.76,0.11,0.43,0.09,0.29,0.29,0.06,0.10,0.24,0.05,0.31,-0.02,0.01,0.19,-0.03,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,98.80,19.66,65.46,65.25,14.32,23.80,54.42,11.97,70.94,-5.71,2.52,42.66,-7.50,-1.01,33.33,17.97,82.63,7.51,25.69,50.93,0.85,13.00,44.09
$PJCIFN2,06/04/2026 13:07:00,230.88,227.67,229.71,0.11,0.38,0.06,0.29,0.25,0.03,0.10,0.23,0.01,0.32,-0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.64,87.70,13.75,66.74,57.82,7.25,22.00,53.24,3.10,73.73,-3.37,6.05,44.90,-5.73,6.63,33.75,17.25,81.88,5.75,24.13,50.58,0.14,12.96,43.42
$PJCIFN2,06/04/2026 13:08:00,233.33,228.06,229.91,0.18,0.40,0.04,0.29,0.24,0.02,0.13,0.21,0.05,0.31,-0.00,-0.07,0.18,-0.06,0.01,0.09,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,41.53,92.65,9.61,65.93,56.24,5.47,29.06,48.50,10.72,71.57,-0.41,-16.40,41.60,-13.41,1.34,21.45,18.08,81.90,5.92,23.04,50.07,-0.18,11.75,41.11
$PJCIFN2,06/04/2026 13:09:00,232.43,228.44,229.84,0.18,0.40,0.06,0.29,0.26,0.04,0.09,0.26,0.05,0.32,-0.01,0.05,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,41.97,91.73,13.19,65.53,60.41,10.18,20.85,59.82,11.92,74.44,-3.36,10.77,40.87,-8.10,1.34,33.28,19.10,82.98,6.91,24.02,50.64,1.75,12.81,42.56
$PJCIFN2,06/04/2026 13:10:00,231.91,228.83,229.86,0.15,0.41,0.05,0.37,0.25,0.02,0.08,0.22,0.05,0.32,-0.03,-0.00,0.19,-0.02,0.02,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,34.13,93.45,11.36,84.96,58.60,4.29,18.50,49.70,10.76,73.34,-6.90,-0.44,44.41,-4.56,5.46,32.61,17.47,81.40,4.66,28.15,49.61,-0.42,11.61,41.26
$PJCIFN2,06/04/2026 13:11:00,230.75,228.83,229.83,0.11,0.39,0.05,0.30,0.23,0.02,0.12,0.21,0.05,0.31,-0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,90.11,12.58,67.77,53.79,5.47,27.21,48.58,12.57,70.12,-2.19,10.76,40.30,-4.56,8.41,32.06,18.19,81.89,5.96,25.85,50.05,0.77,13.14,42.41
$PJCIFN2,06/04/2026 13:12:00,231.01,228.70,229.67,0.11,0.38,0.07,0.35,0.27,0.03,0.09,0.23,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.69,87.84,16.10,80.25,61.59,6.04,20.20,52.41,6.65,78.52,1.95,7.81,45.92,-3.38,8.46,39.09,17.10,82.60,6.43,24.72,50.50,0.90,12.99,42.89
$PJCIFN2,06/04/2026 13:13:00,231.01,228.57,229.77,0.11,0.43,0.05,0.28,0.24,0.05,0.09,0.25,0.04,0.32,0.00,0.03,0.14,-0.04,-0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.09,98.34,10.76,63.03,55.65,11.92,20.32,58.54,10.17,73.43,0.77,6.06,33.07,-8.73,-2.21,37.29,16.56,82.21,5.47,23.40,48.88,-0.49,12.01,41.99
$PJCIFN2,06/04/2026 13:14:00,231.01,228.57,229.74,0.11,0.39,0.05,0.29,0.24,0.01,0.09,0.25,0.03,0.34,-0.01,0.01,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.51,90.06,11.40,65.46,55.03,3.11,20.19,57.43,7.23,78.52,-3.37,2.52,43.57,-11.04,8.98,34.38,17.99,83.16,6.18,24.70,50.81,0.57,13.86,44.41
$PJCIFN2,06/04/2026 13:15:00,230.75,228.70,229.76,0.10,0.39,0.06,0.37,0.24,0.03,0.08,0.22,0.03,0.31,-0.02,0.04,0.17,-0.02,0.01,0.14,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,22.59,89.76,13.77,85.51,55.03,7.25,17.79,50.38,7.83,71.02,-3.95,9.00,39.71,-5.74,1.93,33.20,17.28,81.48,5.80,28.51,49.28,-0.02,12.00,40.40
$PJCIFN2,06/04/2026 13:16:00,230.75,228.70,229.77,0.12,0.40,0.05,0.29,0.25,0.04,0.09,0.23,0.04,0.31,-0.00,0.04,0.16,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,27.43,91.09,12.00,65.49,58.64,10.16,21.34,53.18,9.00,72.08,-0.41,9.00,36.80,-5.76,8.44,36.74,17.29,81.36,5.90,25.60,49.43,0.17,11.94,40.86
$PJCIFN2,06/04/2026 13:17:00,230.88,228.96,229.74,0.13,0.39,0.08,0.28,0.28,0.03,0.09,0.21,0.05,0.33,-0.02,0.03,0.16,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.22,89.86,17.84,64.35,64.26,7.21,20.19,48.63,11.37,75.62,-3.95,6.04,37.83,-12.23,4.87,34.36,18.22,83.06,6.60,25.20,51.11,0.82,13.77,43.51
$PJCIFN2,06/04/2026 13:18:00,230.63,228.44,229.72,0.10,0.40,0.08,0.29,0.24,0.04,0.07,0.24,0.04,0.32,-0.02,0.03,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.86,92.12,19.04,66.04,54.47,9.60,16.69,56.22,10.16,74.82,-3.96,7.25,44.41,-3.39,5.48,36.80,16.96,81.28,5.69,23.00,49.52,-0.06,12.43,41.50
$PJCIFN2,06/04/2026 13:19:00,231.40,228.57,229.73,0.11,0.40,0.07,0.28,0.24,0.05,0.08,0.21,0.05,0.33,0.01,0.03,0.16,-0.03,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.33,92.89,16.73,64.39,55.68,11.42,18.45,48.55,11.96,76.97,1.95,7.24,37.24,-6.92,4.90,26.10,17.71,82.36,6.95,24.54,50.30,0.50,12.76,41.00
$PJCIFN2,06/04/2026 13:20:00,231.14,227.41,229.71,0.14,0.42,0.07,0.38,0.25,0.08,0.10,0.25,0.01,0.32,0.00,0.01,0.19,-0.04,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.64,96.08,16.10,87.42,58.60,17.83,23.11,56.55,1.93,72.88,0.18,2.51,43.82,-8.67,1.93,27.25,17.55,82.21,7.32,30.59,50.61,1.41,12.81,41.64
$PJCIFN2,06/04/2026 13:21:00,230.75,228.06,229.71,0.11,0.40,0.05,0.28,0.29,0.04,0.13,0.22,0.03,0.33,-0.08,0.03,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,25.05,92.06,11.98,64.94,66.53,9.02,29.55,50.80,6.62,75.87,-17.54,7.22,39.14,-8.07,6.64,32.02,16.43,82.10,4.68,25.04,50.48,-0.47,12.91,41.21
$PJCIFN2,06/04/2026 13:22:00,231.01,228.70,229.74,0.12,0.43,0.06,0.29,0.24,0.03,0.09,0.22,0.05,0.33,-0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.99,98.96,13.76,66.08,55.53,7.22,20.22,50.85,10.75,75.70,-2.18,9.01,42.54,-8.11,8.41,31.50,18.41,83.60,7.48,24.39,50.82,0.75,13.85,42.96
$PJCIFN2,06/04/2026 13:23:00,230.75,228.70,229.78,0.11,0.40,0.05,0.31,0.26,0.02,0.09,0.24,0.06,0.33,0.00,0.04,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,25.58,92.76,12.57,70.04,60.27,5.47,20.78,56.31,14.33,77.05,0.77,8.99,44.33,-9.88,6.66,29.68,17.74,82.95,6.14,23.73,50.43,-0.21,13.27,41.34
$PJCIFN2,06/04/2026 13:24:00,230.63,228.06,229.76,0.12,0.40,0.06,0.29,0.25,0.04,0.12,0.21,0.02,0.33,-0.02,0.04,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.40,90.94,14.38,67.41,57.29,9.02,27.88,48.42,4.28,76.29,-4.54,8.42,40.91,-2.20,6.60,33.20,17.31,82.83,5.97,24.16,49.92,0.63,12.88,41.41
$PJCIFN2,06/04/2026 13:25:00,230.63,228.83,229.80,0.14,0.43,0.09,0.40,0.31,0.05,0.10,0.22,0.05,0.24,-0.02,0.04,0.19,-0.05,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,33.35,100.17,19.60,91.01,70.18,10.77,21.98,51.38,10.78,54.32,-3.95,9.00,43.06,-11.04,5.47,37.18,18.94,84.30,7.20,31.12,51.19,0.84,13.35,43.24
$PJCIFN2,06/04/2026 13:26:00,231.27,228.83,229.82,0.12,0.39,0.05,0.29,0.25,0.04,0.10,0.22,0.05,0.32,-0.02,0.03,0.18,-0.03,-0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,88.98,12.59,67.22,56.70,8.41,23.08,49.70,10.77,72.67,-5.14,7.24,40.78,-7.50,-2.20,26.17,17.19,82.05,4.76,24.91,48.86,-0.63,12.18,42.24
$PJCIFN2,06/04/2026 13:27:00,231.01,228.44,229.81,0.13,0.40,0.06,0.28,0.28,0.06,0.09,0.24,0.05,0.33,0.01,0.05,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.25,91.14,14.31,64.46,63.22,13.74,21.41,56.50,10.74,75.03,2.54,10.80,39.21,-6.91,6.64,34.30,18.12,83.31,6.50,24.94,49.88,0.45,13.39,41.75
$PJCIFN2,06/04/2026 13:28:00,232.30,228.70,229.79,0.16,0.39,0.08,0.28,0.28,0.03,0.10,0.24,0.04,0.32,-0.02,0.04,0.18,-0.04,-0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,37.77,89.47,18.46,63.76,63.18,7.81,22.57,54.30,9.02,74.18,-4.54,9.02,40.17,-9.27,-1.61,37.33,18.49,83.70,6.90,24.64,49.75,0.38,12.99,42.90
$PJCIFN2,06/04/2026 13:29:00,230.75,228.83,229.71,0.10,0.39,0.06,0.29,0.28,0.02,0.09,0.22,0.04,0.32,0.01,0.01,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.89,89.86,14.34,67.30,63.26,5.48,19.64,50.26,9.01,72.51,1.36,1.92,40.21,-5.72,4.89,37.26,16.88,83.23,5.85,23.69,50.63,-0.54,12.07,41.80
$PJCIFN2,06/04/2026 13:30:00,230.63,228.06,229.67,0.10,0.46,0.06,0.39,0.24,0.03,0.09,0.21,0.03,0.29,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.19,105.73,14.36,90.11,56.15,7.85,20.83,47.53,6.04,66.74,-5.73,9.00,44.38,-5.74,6.64,34.44,17.96,84.90,6.87,30.31,50.46,1.21,13.84,42.15
$PJCIFN2,06/04/2026 13:31:00,230.88,228.06,229.74,0.11,0.40,0.09,0.29,0.24,0.03,0.09,0.24,0.01,0.31,-0.01,0.02,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.88,90.73,19.65,67.18,54.44,7.83,21.44,56.12,1.94,70.32,-1.60,5.47,44.38,-6.33,7.82,36.74,17.47,83.19,5.83,25.40,49.76,0.32,13.61,43.70
$PJCIFN2,06/04/2026 13:32:00,231.14,227.93,229.69,0.12,0.39,0.08,0.29,0.30,0.03,0.08,0.22,0.02,0.34,-0.01,0.02,0.18,-0.02,0.01,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,27.49,90.65,17.89,66.45,69.15,6.06,17.88,51.47,4.28,79.24,-2.18,5.45,40.82,-4.55,1.93,35.56,16.23,84.52,6.18,23.96,50.08,-0.25,12.50,42.70
$PJCIFN2,06/04/2026 13:33:00,230.88,228.83,229.67,0.12,0.42,0.06,0.33,0.27,0.03,0.11,0.23,0.05,0.31,-0.02,0.03,0.15,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.61,97.47,14.35,76.81,62.39,6.05,24.31,51.97,11.98,71.49,-5.15,6.64,34.91,-3.37,6.65,33.79,18.27,85.06,6.43,24.60,51.04,1.44,13.82,41.92
$PJCIFN2,06/04/2026 13:34:00,231.27,228.57,229.77,0.14,0.42,0.08,0.28,0.25,0.05,0.11,0.22,0.04,0.30,-0.02,0.03,0.17,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,33.44,96.46,17.30,65.05,57.33,11.93,24.97,49.79,9.57,67.92,-4.55,7.26,38.46,-5.15,4.29,29.11,18.29,84.83,6.79,24.51,50.70,1.00,13.53,43.08
$PJCIFN2,06/04/2026 13:35:00,230.75,228.70,229.70,0.10,0.41,0.08,0.36,0.24,0.06,0.10,0.21,0.03,0.33,-0.03,0.03,0.16,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.89,95.33,18.47,82.38,55.99,13.12,21.99,49.11,7.24,75.87,-6.32,6.64,36.74,-11.07,7.23,32.56,16.52,83.46,5.72,28.30,49.52,-0.19,12.16,41.10
$PJCIFN2,06/04/2026 13:36:00,230.50,228.18,229.59,0.10,0.40,0.05,0.29,0.28,0.02,0.08,0.21,0.01,0.34,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,92.55,10.79,65.53,63.33,5.46,17.27,48.44,3.11,77.80,-0.41,10.74,43.77,-4.56,8.98,36.61,17.11,85.23,6.50,26.17,50.87,0.52,13.31,41.68
$PJCIFN2,06/04/2026 13:37:00,230.24,228.83,229.68,0.10,0.45,0.06,0.31,0.25,0.03,0.11,0.21,0.06,0.34,-0.01,0.03,0.18,-0.05,0.02,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.19,104.25,13.14,72.09,56.70,7.83,24.86,47.45,13.15,79.29,-2.18,7.83,41.25,-10.45,5.47,34.99,18.17,86.80,6.33,24.60,50.73,0.70,13.03,41.68
$PJCIFN2,06/04/2026 13:38:00,230.63,228.96,229.70,0.11,0.40,0.05,0.29,0.25,0.03,0.08,0.25,0.05,0.31,0.00,0.04,0.19,-0.03,0.02,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,25.06,92.22,10.80,65.46,58.37,7.21,17.89,57.99,11.35,70.43,0.77,9.00,44.41,-6.91,3.69,38.51,17.19,83.92,5.30,22.87,50.20,-0.29,11.88,43.31
$PJCIFN2,06/04/2026 13:39:00,230.88,228.70,229.68,0.11,0.43,0.10,0.29,0.26,0.03,0.09,0.22,0.03,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.49,99.83,22.01,66.74,60.79,6.68,20.82,51.41,7.23,75.66,2.54,7.25,42.69,-5.73,8.40,34.44,18.58,85.37,7.86,25.62,50.72,1.47,14.09,43.48
$PJCIFN2,06/04/2026 13:40:00,230.75,228.96,229.74,0.13,0.40,0.08,0.35,0.24,0.03,0.10,0.21,0.04,0.32,-0.00,0.03,0.17,-0.04,0.01,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,30.39,92.86,17.88,80.80,54.97,7.84,23.76,49.22,10.18,73.18,-1.01,6.66,38.46,-8.66,2.52,32.69,17.78,84.48,6.54,28.07,49.43,-0.17,12.24,41.08
$PJCIFN2,06/04/2026 13:41:00,231.65,228.44,229.68,0.13,0.41,0.08,0.28,0.25,0.03,0.12,0.22,0.01,0.33,-0.01,0.04,0.15,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.93,93.83,17.93,64.90,57.85,7.24,26.62,51.64,2.53,76.25,-3.36,10.16,33.77,-4.55,4.30,30.84,17.08,84.53,6.33,25.49,49.95,0.09,12.76,43.22
$PJCIFN2,06/04/2026 13:42:00,230.75,228.44,229.62,0.11,0.43,0.07,0.29,0.25,0.05,0.11,0.29,0.04,0.33,-0.04,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.20,25.05,98.85,16.77,67.26,57.82,11.34,24.86,66.79,9.00,76.75,-9.80,6.08,45.61,-5.72,8.40,36.74,17.67,85.08,6.78,23.45,51.62,1.38,13.59,45.47
$PJCIFN2,06/04/2026 13:43:00,231.14,227.54,229.62,0.13,0.42,0.06,0.27,0.26,0.04,0.09,0.24,0.02,0.32,-0.00,0.03,0.18,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.27,96.99,14.94,62.55,59.09,9.01,21.40,55.07,4.86,72.59,-1.00,6.62,40.75,-5.74,4.87,30.76,16.81,83.34,5.78,23.13,49.84,-0.26,12.50,40.71
$PJCIFN2,06/04/2026 13:44:00,231.65,228.31,229.73,0.14,0.40,0.08,0.28,0.26,0.03,0.11,0.21,0.02,0.34,0.00,0.02,0.16,-0.06,0.00,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,33.50,92.55,17.89,64.71,59.65,7.23,24.30,49.03,4.88,77.04,0.77,4.32,37.90,-12.81,0.75,36.05,17.08,83.87,6.74,22.85,50.01,-0.41,11.89,41.70
$PJCIFN2,06/04/2026 13:45:00,230.88,228.44,229.71,0.12,0.40,0.07,0.38,0.25,0.06,0.12,0.22,0.05,0.32,-0.00,0.03,0.20,-0.06,-0.00,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.40,91.63,15.51,86.09,56.77,14.91,26.58,50.88,11.34,74.15,-1.00,7.84,46.51,-14.02,-1.02,29.09,18.29,83.88,6.80,30.70,51.20,0.64,13.66,42.76
$PJCIFN2,06/04/2026 13:46:00,231.01,228.83,229.73,0.10,0.43,0.07,0.29,0.27,0.06,0.09,0.23,0.05,0.34,-0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.32,98.93,16.12,65.46,61.97,13.09,20.80,52.15,12.54,77.97,-2.77,4.88,45.49,-5.14,7.83,33.83,17.88,83.90,6.99,25.61,51.61,0.81,13.10,41.10
$PJCIFN2,06/04/2026 13:47:00,230.63,228.31,229.76,0.11,0.44,0.06,0.28,0.26,0.06,0.07,0.22,0.04,0.29,-0.04,0.03,0.18,-0.03,-0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.58,101.88,13.17,65.12,60.31,13.14,16.11,51.00,9.60,67.60,-8.66,7.80,41.23,-7.49,-5.75,35.11,16.72,81.84,4.20,23.03,49.12,-0.18,11.43,41.57
$PJCIFN2,06/04/2026 13:48:00,231.14,228.57,229.89,0.12,0.41,0.07,0.30,0.27,0.07,0.11,0.23,0.05,0.32,-0.02,0.01,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.04,94.58,16.70,69.65,62.63,15.51,24.28,52.71,11.92,74.06,-4.53,1.92,36.68,-8.68,1.35,34.38,19.04,83.24,6.74,25.04,50.70,1.63,13.56,42.37
$PJCIFN2,06/04/2026 13:49:00,231.65,228.06,229.82,0.13,0.42,0.06,0.29,0.26,0.03,0.10,0.22,0.05,0.32,0.01,0.03,0.18,-0.01,0.00,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,30.53,97.36,13.21,67.07,60.21,6.10,21.94,51.47,10.72,73.55,1.35,6.05,41.70,-3.39,0.75,34.40,17.19,83.56,5.79,23.92,49.34,-0.09,12.56,42.33
$PJCIFN2,06/04/2026 13:50:00,231.53,228.57,229.79,0.14,0.41,0.09,0.32,0.27,0.04,0.10,0.22,0.05,0.28,-0.04,0.04,0.16,-0.06,0.00,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,31.70,94.79,20.24,74.49,62.15,8.45,23.70,49.79,11.37,65.19,-9.84,9.62,36.13,-13.99,0.16,33.46,17.47,81.66,4.72,29.68,50.25,-0.20,11.97,42.13
$PJCIFN2,06/04/2026 13:51:00,230.50,228.31,229.74,0.11,0.43,0.10,0.29,0.25,0.02,0.09,0.23,0.04,0.32,-0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,98.23,21.97,66.78,58.05,4.87,20.24,53.86,9.61,74.48,-3.37,12.57,43.67,-8.71,5.46,34.97,18.28,82.91,6.92,25.88,51.34,1.03,13.68,44.70
$PJCIFN2,06/04/2026 13:52:00,231.14,228.57,229.79,0.10,0.39,0.06,0.28,0.27,0.02,0.09,0.21,0.05,0.31,0.00,0.04,0.16,-0.04,0.04,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,23.24,89.42,14.92,63.17,62.77,4.29,21.44,49.31,10.78,72.24,0.18,10.18,37.83,-8.09,9.59,36.68,17.41,81.29,6.04,23.46,49.43,-0.24,12.55,41.15
$PJCIFN2,06/04/2026 13:53:00,231.01,228.83,229.70,0.10,0.38,0.05,0.29,0.25,0.05,0.09,0.22,0.04,0.30,-0.01,0.04,0.19,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.06,0.18,23.30,86.91,11.43,65.49,58.50,11.97,20.80,50.77,9.58,68.03,-2.78,10.14,42.57,-11.60,5.49,30.15,16.72,81.05,5.45,23.09,49.37,-0.05,13.22,41.51
$PJCIFN2,06/04/2026 13:54:00,230.75,228.44,229.82,0.14,0.40,0.09,0.29,0.28,0.05,0.11,0.27,0.04,0.31,0.00,0.01,0.17,-0.04,-0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,31.59,91.32,20.25,67.45,62.94,11.98,26.06,61.04,10.16,72.16,0.77,2.52,39.14,-8.69,-0.43,33.85,18.06,82.47,7.14,23.94,50.65,1.04,13.11,44.18
$PJCIFN2,06/04/2026 13:55:00,231.40,228.06,229.83,0.14,0.40,0.07,0.32,0.26,0.02,0.08,0.24,0.03,0.32,-0.03,0.01,0.19,-0.03,0.01,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,32.87,91.83,16.10,73.77,60.48,4.87,18.51,55.53,7.21,74.22,-7.48,1.92,43.75,-6.33,2.52,38.48,17.32,82.03,5.33,28.51,49.75,-0.40,11.36,43.31
$PJCIFN2,06/04/2026 13:56:00,230.75,227.41,229.72,0.11,0.39,0.08,0.29,0.25,0.04,0.10,0.23,0.02,0.31,0.00,0.03,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.07,89.27,17.87,65.42,57.23,8.43,22.03,51.89,4.27,70.51,0.18,7.83,43.18,-7.51,4.88,29.65,17.78,82.83,7.04,26.11,50.81,1.24,13.20,44.78
$PJCIFN2,06/04/2026 13:57:00,231.01,228.70,229.81,0.11,0.39,0.10,0.28,0.28,0.04,0.09,0.22,0.04,0.33,-0.02,0.04,0.14,-0.04,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.44,89.66,23.83,63.14,64.47,9.59,20.22,50.77,9.58,75.11,-4.55,9.00,32.63,-9.29,3.71,29.08,17.42,81.88,7.01,23.74,49.87,0.29,13.01,42.86
$PJCIFN2,06/04/2026 13:58:00,230.37,228.70,229.71,0.09,0.41,0.05,0.28,0.26,0.04,0.07,0.20,0.04,0.33,-0.00,0.02,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.82,93.83,11.98,63.14,59.09,8.44,16.71,46.24,10.18,75.83,-0.41,4.29,42.12,-5.15,7.24,32.63,16.23,81.54,5.56,22.87,50.15,-0.08,12.62,39.70
$PJCIFN2,06/04/2026 13:59:00,230.63,228.83,229.81,0.11,0.39,0.08,0.28,0.26,0.05,0.08,0.21,0.05,0.32,-0.01,0.03,0.18,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.65,90.45,17.30,63.80,60.34,10.80,19.03,49.06,11.35,74.10,-1.59,6.07,40.30,-3.98,1.93,37.98,18.08,82.57,7.33,24.85,50.70,1.06,13.71,43.94
$PJCIFN2,06/04/2026 14:00:00,231.27,228.06,229.76,0.11,0.38,0.07,0.34,0.26,0.05,0.09,0.22,0.02,0.32,-0.02,0.02,0.15,-0.04,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.13,88.19,16.72,78.40,60.37,11.99,20.83,51.44,4.28,72.83,-3.95,4.84,34.36,-8.70,3.70,29.68,16.01,80.50,5.65,28.24,49.33,-0.44,11.98,41.20
$PJCIFN2,06/04/2026 14:01:00,231.53,227.80,229.80,0.12,0.44,0.08,0.30,0.28,0.03,0.09,0.25,0.00,0.33,-0.02,0.01,0.17,-0.03,0.00,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.05,100.90,17.27,68.55,64.88,6.66,19.60,58.51,0.18,75.16,-5.73,1.93,38.55,-6.91,0.16,27.90,16.84,83.89,6.63,24.67,49.94,0.19,13.33,43.05
$PJCIFN2,06/04/2026 14:02:00,231.14,228.44,229.80,0.13,0.40,0.06,0.29,0.26,0.07,0.09,0.22,0.04,0.30,-0.01,0.04,0.18,-0.03,-0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,30.46,91.73,14.92,66.48,60.44,16.10,20.80,51.50,8.40,70.08,-3.37,8.45,40.19,-6.93,-2.79,32.72,17.60,82.83,6.69,24.62,50.77,1.37,13.01,43.09
$PJCIFN2,06/04/2026 14:03:00,231.01,228.31,229.73,0.10,0.41,0.05,0.28,0.26,0.05,0.12,0.21,0.03,0.30,-0.02,0.03,0.19,-0.05,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.32,93.14,12.57,64.46,60.02,10.74,27.91,48.02,6.04,69.18,-5.13,6.07,42.57,-11.61,6.65,33.20,16.50,82.13,5.93,23.96,50.30,0.38,12.84,41.80
$PJCIFN2,06/04/2026 14:04:00,231.53,227.80,229.79,0.12,0.42,0.09,0.34,0.25,0.04,0.11,0.24,0.00,0.31,-0.04,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.46,97.86,19.65,77.39,57.39,9.61,26.08,54.85,0.18,72.33,-8.12,9.64,42.57,-5.16,8.43,30.95,17.21,81.80,5.89,27.43,49.75,0.66,14.35,41.32
$PJCIFN2,06/04/2026 14:05:00,231.14,227.80,229.77,0.10,0.42,0.09,0.37,0.25,0.04,0.11,0.22,0.01,0.32,-0.00,0.05,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.93,97.91,20.29,83.69,56.74,9.55,25.47,50.80,2.52,73.81,-0.41,10.80,44.26,-11.66,7.25,36.78,17.43,81.91,7.83,31.39,50.64,1.36,13.69,41.91
$PJCIFN2,06/04/2026 14:06:00,231.14,228.44,229.74,0.11,0.45,0.06,0.31,0.25,0.04,0.12,0.24,0.03,0.30,-0.01,0.03,0.18,-0.05,0.02,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,26.27,102.08,13.13,70.91,58.67,9.62,28.45,54.17,7.81,68.07,-1.59,7.78,41.50,-10.45,5.46,30.32,16.62,82.64,6.13,25.97,49.95,-0.07,13.34,41.06
$PJCIFN2,06/04/2026 14:07:00,231.14,228.96,229.73,0.11,0.39,0.06,0.27,0.24,0.02,0.10,0.22,0.03,0.33,0.00,0.04,0.16,-0.01,0.03,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,25.71,90.15,14.93,62.65,55.59,4.86,22.61,49.76,6.65,76.38,0.18,8.42,37.85,-2.79,6.05,33.18,15.95,81.49,5.79,23.12,49.40,0.04,12.36,42.07
$PJCIFN2,06/04/2026 14:08:00,231.01,228.83,229.77,0.11,0.40,0.07,0.31,0.25,0.03,0.11,0.24,0.05,0.34,-0.01,0.04,0.17,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,91.83,16.74,72.01,58.41,6.08,24.46,56.15,12.57,77.52,-3.36,9.59,39.49,-6.33,1.93,35.07,17.49,83.29,7.16,24.86,51.18,0.90,13.84,43.74
$PJCIFN2,06/04/2026 14:09:00,231.40,228.06,229.75,0.13,0.38,0.06,0.28,0.28,0.01,0.09,0.22,0.04,0.33,-0.02,0.00,0.19,-0.07,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.01,0.05,0.18,29.90,88.24,13.17,64.13,64.27,2.52,20.11,49.56,9.55,76.08,-5.14,0.16,43.33,-15.78,4.29,33.77,15.77,81.30,5.29,22.57,49.47,-1.24,11.72,40.91
$PJCIFN2,06/04/2026 14:10:00,230.63,228.96,229.76,0.08,0.39,0.05,0.39,0.23,0.02,0.07,0.20,0.06,0.33,0.02,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,89.27,10.82,88.94,53.79,5.47,16.08,46.73,13.75,76.88,3.72,9.61,42.00,-5.75,9.02,37.35,16.49,82.35,6.57,29.66,50.28,0.61,13.15,42.11
$PJCIFN2,06/04/2026 14:11:00,230.63,228.83,229.76,0.11,0.40,0.06,0.29,0.26,0.03,0.06,0.23,0.02,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.20,92.58,13.77,66.04,59.72,7.23,14.92,52.65,4.30,78.52,3.12,12.54,44.87,-3.37,10.77,32.58,17.11,82.93,7.05,25.73,51.09,1.16,13.06,42.72
$PJCIFN2,06/04/2026 14:12:00,230.50,228.44,229.68,0.10,0.39,0.08,0.36,0.23,0.01,0.09,0.20,0.04,0.33,0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.86,88.48,17.25,83.29,53.58,1.93,20.18,46.57,10.19,76.42,1.36,8.42,43.13,-6.91,7.23,37.24,15.54,81.68,5.56,23.38,49.45,-0.49,11.97,40.59
$PJCIFN2,06/04/2026 14:13:00,230.50,228.83,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,100.42,9.63,63.76,53.35,3.11,20.23,47.94,13.72,73.26,-5.14,11.35,46.18,-2.20,10.17,36.66,16.99,83.72,6.07,23.99,50.05,0.13,13.10,41.89
$PJCIFN2,06/04/2026 14:14:00,230.75,228.70,229.81,0.11,0.40,0.05,0.30,0.25,0.03,0.09,0.23,0.02,0.33,-0.00,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.67,92.22,11.92,69.22,58.57,6.06,19.64,52.53,4.88,76.34,-0.41,8.42,42.02,-5.15,6.65,36.80,17.51,82.94,6.31,24.31,50.25,0.84,12.98,42.85
$PJCIFN2,06/04/2026 14:15:00,230.88,228.57,229.90,0.12,0.42,0.08,0.39,0.25,0.04,0.10,0.23,0.04,0.30,-0.01,0.02,0.18,-0.04,0.00,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.87,97.86,19.08,89.63,58.54,9.61,23.22,53.39,8.99,67.92,-1.60,4.30,41.46,-8.72,0.16,33.18,17.18,81.67,5.85,29.28,49.73,0.76,11.43,42.41
$PJCIFN2,06/04/2026 14:16:00,231.01,228.57,229.71,0.11,0.40,0.08,0.29,0.28,0.05,0.08,0.23,0.05,0.33,0.02,0.03,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,93.02,18.41,65.46,64.40,10.77,17.30,52.06,11.97,75.75,3.72,7.23,44.97,-3.95,2.52,33.28,17.84,83.54,7.23,25.65,51.36,1.05,13.30,42.45
$PJCIFN2,06/04/2026 14:17:00,230.50,228.70,229.77,0.11,0.39,0.06,0.30,0.24,0.02,0.11,0.24,0.05,0.33,0.00,0.03,0.20,-0.04,0.02,0.10,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.58,90.50,14.34,68.47,55.74,5.47,24.32,56.37,11.95,77.01,0.77,6.06,45.02,-8.68,3.70,23.75,17.06,82.85,6.11,23.57,49.67,-0.13,12.60,41.01
$PJCIFN2,06/04/2026 14:18:00,231.14,228.70,229.71,0.10,0.39,0.08,0.30,0.27,0.06,0.09,0.28,0.02,0.33,-0.01,0.03,0.21,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.74,89.27,17.33,68.44,62.01,13.16,20.78,63.26,5.47,75.11,-2.77,7.80,47.17,-5.14,6.66,32.00,16.37,82.70,6.53,23.28,50.59,0.74,12.90,40.55
$PJCIFN2,06/04/2026 14:19:00,231.40,227.41,229.75,0.13,0.40,0.06,0.28,0.28,0.03,0.10,0.23,0.01,0.33,0.00,0.04,0.15,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.49,92.86,14.94,64.35,64.33,7.21,21.92,52.12,2.52,74.94,0.18,9.00,33.71,-5.15,7.83,33.75,17.30,83.69,6.87,24.81,50.39,0.76,13.43,44.02
$PJCIFN2,06/04/2026 14:20:00,231.53,229.08,229.74,0.11,0.39,0.10,0.37,0.23,0.04,0.08,0.23,0.04,0.33,-0.00,0.03,0.18,-0.05,-0.00,0.12,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.16,89.86,23.19,84.33,53.94,8.41,17.22,51.92,8.43,75.70,-1.00,6.63,41.41,-11.62,-0.43,28.02,16.70,82.44,5.82,29.26,49.55,-0.51,11.81,41.41
$PJCIFN2,06/04/2026 14:21:00,230.75,228.31,229.68,0.13,0.42,0.06,0.30,0.27,0.03,0.12,0.22,0.03,0.31,0.01,0.03,0.17,-0.04,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.81,96.88,14.36,68.55,62.67,7.82,26.68,50.21,6.63,71.10,1.36,7.24,39.58,-8.10,4.89,26.78,17.26,84.54,7.14,25.82,50.77,0.93,13.81,43.06
$PJCIFN2,06/04/2026 14:22:00,230.88,228.44,229.70,0.10,0.41,0.07,0.29,0.28,0.04,0.10,0.26,0.02,0.34,-0.02,0.03,0.17,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,23.90,95.33,16.07,65.60,63.81,9.57,23.62,60.38,5.47,77.43,-4.56,6.61,39.03,-7.52,6.06,36.15,15.94,83.74,5.18,24.85,49.77,-0.20,13.25,42.82
$PJCIFN2,06/04/2026 14:23:00,232.04,228.83,229.81,0.13,0.41,0.06,0.29,0.26,0.04,0.08,0.23,0.04,0.33,-0.04,0.02,0.19,-0.01,0.02,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.20,30.58,94.53,13.12,66.97,60.93,10.18,18.47,53.80,10.20,76.84,-8.07,4.88,43.16,-3.39,4.88,30.41,16.17,84.40,5.34,23.73,50.45,0.63,11.99,45.33
$PJCIFN2,06/04/2026 14:24:00,231.40,228.57,229.72,0.12,0.41,0.05,0.28,0.25,0.06,0.08,0.24,0.04,0.32,-0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.11,95.33,11.99,64.35,56.55,13.14,17.17,55.07,8.40,73.06,-2.77,6.06,45.95,-6.37,9.01,33.24,16.98,84.88,6.48,25.22,51.05,1.03,13.40,44.42
$PJCIFN2,06/04/2026 14:25:00,231.01,228.57,229.77,0.11,0.44,0.08,0.37,0.28,0.05,0.10,0.23,0.03,0.32,-0.02,0.04,0.20,-0.06,-0.02,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,25.10,100.93,18.44,83.93,64.58,11.39,21.87,51.83,6.05,74.48,-5.71,8.41,44.82,-12.81,-3.98,32.06,16.08,85.44,6.25,29.48,50.56,-0.69,11.34,41.82
$PJCIFN2,06/04/2026 14:26:00,230.63,228.83,229.68,0.10,0.41,0.05,0.29,0.28,0.03,0.08,0.24,0.05,0.33,-0.00,0.02,0.18,-0.02,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,93.94,10.77,66.23,63.85,6.07,19.02,55.50,10.77,76.88,-0.41,4.29,41.86,-5.73,5.47,37.81,15.95,84.65,5.87,25.08,50.13,0.11,13.08,41.85
$PJCIFN2,06/04/2026 14:27:00,231.14,228.18,229.70,0.13,0.40,0.05,0.29,0.26,0.06,0.08,0.24,0.05,0.32,-0.02,0.02,0.18,-0.02,0.02,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.27,92.17,12.53,66.16,60.21,13.68,17.95,55.78,11.35,73.43,-4.55,4.31,41.86,-3.95,3.69,27.94,16.85,84.45,6.15,24.04,51.03,1.00,12.92,42.44
$PJCIFN2,06/04/2026 14:28:00,231.01,228.57,229.63,0.11,0.40,0.05,0.28,0.29,0.04,0.10,0.22,0.03,0.31,-0.03,0.04,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,26.27,91.91,12.57,64.87,65.25,9.01,21.92,51.56,7.24,70.43,-6.90,8.41,42.50,-9.27,6.64,34.36,15.15,84.02,5.60,23.16,49.86,-0.33,12.15,40.60
$PJCIFN2,06/04/2026 14:29:00,230.63,228.70,229.65,0.10,0.41,0.05,0.28,0.25,0.03,0.09,0.23,0.05,0.33,0.01,0.02,0.18,-0.05,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.79,94.36,11.98,63.80,57.33,7.82,20.20,52.59,11.34,76.88,2.54,4.29,40.23,-10.45,6.65,33.26,16.53,85.44,6.88,23.88,49.63,0.92,13.04,40.37
$PJCIFN2,06/04/2026 14:30:00,230.75,228.57,229.68,0.11,0.42,0.08,0.38,0.25,0.04,0.09,0.21,0.05,0.35,-0.02,0.04,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.43,97.25,19.08,87.07,56.80,8.41,20.15,49.09,12.57,79.92,-4.53,9.60,43.75,-8.71,6.65,30.77,17.33,85.79,6.92,30.11,50.81,0.76,13.83,41.98
$PJCIFN2,06/04/2026 14:31:00,230.88,227.67,229.59,0.10,0.41,0.06,0.28,0.25,0.07,0.11,0.24,0.00,0.34,0.00,0.03,0.19,-0.03,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.86,93.83,14.93,64.24,56.61,16.63,24.30,55.10,0.77,77.89,0.77,6.65,42.50,-7.53,1.93,31.33,16.36,85.18,7.15,25.13,50.07,0.51,12.79,42.78
$PJCIFN2,06/04/2026 14:32:00,230.88,228.44,229.66,0.11,0.40,0.08,0.28,0.26,0.05,0.09,0.23,0.02,0.33,-0.01,0.01,0.18,-0.05,0.02,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.24,92.34,18.42,64.72,59.48,12.53,20.81,52.80,4.88,76.25,-2.77,3.10,40.08,-10.46,5.46,32.52,15.80,84.14,5.54,24.22,50.08,0.00,12.34,42.47
$PJCIFN2,06/04/2026 14:33:00,231.40,228.70,229.71,0.13,0.42,0.07,0.31,0.27,0.03,0.07,0.24,0.04,0.30,-0.03,0.05,0.18,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.30,97.42,16.19,70.91,62.63,6.66,16.67,55.63,10.18,68.59,-6.32,10.77,41.37,-9.86,3.70,35.03,16.99,84.19,6.62,25.20,51.19,0.62,13.05,43.50
$PJCIFN2,06/04/2026 14:34:00,230.88,228.83,229.62,0.10,0.39,0.04,0.27,0.24,0.03,0.08,0.21,0.03,0.34,-0.02,0.03,0.18,-0.06,0.02,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.31,89.22,10.22,62.51,55.00,6.63,17.24,47.32,7.83,77.47,-4.53,7.24,40.21,-12.80,4.29,27.93,15.38,83.24,5.01,22.54,49.46,-0.89,11.75,39.77
$PJCIFN2,06/04/2026 14:35:00,230.75,228.44,229.66,0.09,0.40,0.06,0.38,0.24,0.02,0.10,0.20,0.04,0.35,0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.68,14.92,87.32,54.88,4.28,21.99,46.78,9.58,79.79,0.77,12.01,46.10,-3.96,6.64,32.65,16.37,84.48,6.67,29.45,50.83,0.53,13.31,41.62
$PJCIFN2,06/04/2026 14:36:00,230.37,228.57,229.70,0.08,0.39,0.05,0.29,0.24,0.01,0.08,0.22,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.52,10.82,65.53,55.59,2.52,17.85,50.91,9.01,72.75,1.36,11.95,46.61,-2.20,8.43,30.20,16.23,83.58,6.31,26.10,50.75,0.34,12.96,41.52
$PJCIFN2,06/04/2026 14:37:00,230.75,228.83,229.67,0.10,0.45,0.04,0.28,0.26,0.03,0.07,0.20,0.01,0.29,0.00,0.04,0.20,-0.05,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.01,102.53,9.61,63.87,60.93,7.79,16.02,46.65,2.53,66.85,0.77,9.59,46.08,-11.61,4.86,36.78,15.05,83.68,5.40,23.19,49.90,-0.29,11.24,40.20
$PJCIFN2,06/04/2026 14:38:00,231.40,228.83,229.67,0.11,0.39,0.04,0.28,0.26,0.05,0.09,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,25.74,89.81,10.18,64.90,59.75,11.35,19.58,46.76,11.35,80.38,1.36,8.41,46.00,-4.56,8.99,33.24,16.56,83.82,6.84,23.89,50.98,1.29,13.43,41.53
$PJCIFN2,06/04/2026 14:39:00,231.40,228.83,229.73,0.12,0.40,0.09,0.29,0.24,0.06,0.11,0.23,0.05,0.33,0.02,0.05,0.18,-0.06,0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.52,91.63,20.83,65.42,55.56,13.16,25.52,53.86,11.37,75.75,3.71,11.36,41.95,-14.65,0.16,36.23,16.65,83.19,6.82,24.53,50.70,0.86,13.04,42.18
$PJCIFN2,06/04/2026 14:40:00,231.01,228.31,229.69,0.11,0.39,0.06,0.39,0.27,0.04,0.10,0.20,0.01,0.32,-0.00,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,24.48,88.68,13.13,88.30,62.04,8.36,22.62,45.65,2.53,74.65,-0.41,10.16,43.25,-6.30,6.64,29.67,15.48,82.30,6.27,28.26,50.00,-0.05,12.62,39.55
$PJCIFN2,06/04/2026 14:41:00,230.37,228.96,229.69,0.10,0.39,0.09,0.29,0.25,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.64,89.42,20.78,67.26,58.34,9.59,16.08,49.73,13.15,77.39,2.54,12.52,43.70,-5.15,6.66,37.83,17.03,83.52,7.35,27.00,51.55,1.11,13.26,43.00
$PJCIFN2,06/04/2026 14:42:00,230.63,228.70,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.10,0.23,0.03,0.33,0.01,0.04,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.01,0.05,0.18,22.61,89.12,9.60,63.83,56.18,2.52,22.58,53.92,7.23,76.62,1.95,9.60,44.46,-9.87,1.34,33.26,15.73,81.51,5.50,23.39,49.61,-1.18,11.93,40.92
$PJCIFN2,06/04/2026 14:43:00,230.63,229.08,229.80,0.12,0.43,0.07,0.28,0.24,0.04,0.12,0.22,0.06,0.32,-0.01,0.04,0.17,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,27.43,100.17,16.09,64.28,55.03,8.99,27.88,49.76,14.30,74.31,-1.59,8.42,38.62,-1.61,7.23,38.51,17.66,82.67,7.21,23.96,50.21,1.28,13.78,44.63
$PJCIFN2,06/04/2026 14:44:00,230.75,227.93,229.75,0.11,0.39,0.06,0.28,0.24,0.04,0.10,0.22,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,25.07,88.68,13.76,64.94,54.81,9.59,22.63,49.73,6.64,77.47,2.54,8.45,46.10,-3.95,4.31,29.75,16.83,81.93,6.47,23.49,49.50,-0.12,12.66,41.08
$PJCIFN2,06/04/2026 14:45:00,231.14,228.96,229.77,0.09,0.42,0.05,0.34,0.26,0.03,0.07,0.21,0.04,0.30,-0.00,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.55,95.54,11.98,77.31,59.72,7.82,15.51,48.04,10.21,68.47,-1.00,8.45,45.54,-9.27,1.93,35.50,16.15,81.75,5.19,28.19,49.87,-0.50,11.83,39.87
$PJCIFN2,06/04/2026 14:46:00,231.01,228.31,229.72,0.12,0.40,0.08,0.28,0.24,0.05,0.11,0.23,0.04,0.32,-0.02,0.04,0.17,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,28.04,91.09,17.92,64.90,55.00,10.79,24.87,53.27,8.98,73.26,-3.95,9.02,38.99,-6.33,6.64,35.60,17.08,83.03,7.70,26.59,50.80,1.39,13.92,41.82
$PJCIFN2,06/04/2026 14:47:00,230.75,228.96,229.77,0.10,0.38,0.05,0.28,0.25,0.04,0.07,0.20,0.03,0.32,-0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,23.27,87.45,11.98,63.76,58.57,9.01,15.46,46.76,7.24,73.59,-2.18,7.84,44.90,-4.57,5.45,32.67,15.69,80.64,5.43,22.85,49.82,0.14,11.69,40.54
$PJCIFN2,06/04/2026 14:48:00,230.63,228.44,229.67,0.10,0.39,0.09,0.29,0.24,0.04,0.08,0.21,0.04,0.32,-0.01,0.03,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.10,88.58,20.22,65.57,56.24,9.01,17.82,49.06,9.61,74.23,-2.18,7.81,36.74,-5.15,7.26,33.72,15.92,82.07,6.54,23.93,49.79,0.65,12.77,40.63
$PJCIFN2,06/04/2026 14:49:00,230.37,228.18,229.68,0.09,0.45,0.07,0.28,0.24,0.04,0.08,0.23,0.04,0.34,0.01,0.04,0.19,-0.02,-0.00,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,102.25,16.08,64.94,55.06,9.02,17.19,53.24,9.56,77.97,1.94,8.43,43.75,-5.15,-1.02,36.09,16.44,84.41,7.08,24.35,50.77,1.18,12.89,41.66
$PJCIFN2,06/04/2026 14:50:00,231.53,227.80,229.74,0.12,0.39,0.06,0.37,0.27,0.01,0.08,0.21,0.02,0.31,-0.02,0.01,0.20,-0.03,0.01,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.94,88.98,14.97,84.28,62.77,3.10,17.86,47.24,5.45,70.94,-5.73,1.92,45.00,-6.94,2.52,28.44,15.81,80.73,5.56,27.25,50.14,-0.67,11.88,38.89
$PJCIFN2,06/04/2026 14:51:00,231.01,228.57,229.68,0.12,0.41,0.06,0.29,0.25,0.04,0.09,0.21,0.05,0.34,0.00,0.05,0.18,-0.05,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.07,94.31,13.14,66.08,57.79,10.17,19.68,47.83,11.37,77.52,0.77,12.53,41.27,-10.42,5.46,31.99,16.93,83.08,7.27,26.39,51.14,1.68,13.29,42.26
$PJCIFN2,06/04/2026 14:52:00,230.37,228.18,229.69,0.08,0.39,0.05,0.27,0.25,0.02,0.07,0.22,0.03,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.83,10.80,62.51,57.85,4.88,16.65,49.65,7.23,75.24,3.13,7.25,43.72,-3.97,7.84,33.85,15.41,81.91,6.10,23.52,50.21,-0.02,12.63,42.23
$PJCIFN2,06/04/2026 14:53:00,230.88,228.57,229.77,0.11,0.39,0.06,0.28,0.24,0.01,0.10,0.21,0.05,0.32,-0.01,0.01,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.49,90.70,13.17,63.76,54.11,2.52,21.97,47.85,11.33,74.06,-3.35,3.10,43.82,-6.33,6.64,33.15,15.86,81.63,5.48,22.81,49.59,-0.56,11.80,41.75
$PJCIFN2,06/04/2026 14:54:00,230.63,229.08,229.74,0.09,0.39,0.06,0.29,0.25,0.04,0.09,0.27,0.04,0.32,-0.00,0.00,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,89.03,13.77,66.67,57.39,10.19,19.65,62.74,10.21,74.56,-0.41,0.75,46.00,-2.78,7.24,36.15,16.85,82.35,6.52,24.40,51.04,1.28,13.41,42.00
$PJCIFN2,06/04/2026 14:55:00,230.88,228.18,229.77,0.13,0.39,0.06,0.36,0.25,0.02,0.10,0.21,0.04,0.31,-0.03,0.03,0.19,-0.02,-0.00,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.19,89.91,13.75,82.42,56.74,4.28,23.71,47.88,8.97,71.53,-6.31,7.86,43.77,-5.75,-0.43,29.67,16.73,81.27,5.53,27.38,49.32,-0.90,12.41,41.02
$PJCIFN2,06/04/2026 14:56:00,230.63,228.70,229.71,0.11,0.41,0.06,0.29,0.24,0.05,0.08,0.21,0.04,0.33,-0.00,0.05,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,93.40,13.78,65.93,54.29,10.77,17.83,48.89,10.17,76.88,-0.41,12.52,43.82,-7.50,6.05,30.25,17.18,82.75,6.62,26.18,50.55,0.89,13.13,40.48
$PJCIFN2,06/04/2026 14:57:00,231.01,228.83,229.84,0.11,0.40,0.09,0.30,0.29,0.04,0.11,0.23,0.04,0.32,-0.03,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.69,92.32,19.65,68.55,65.65,8.42,25.47,52.56,9.01,74.40,-6.90,9.00,42.54,-6.34,5.47,31.49,17.34,82.21,6.77,24.95,50.84,1.11,13.45,42.56
$PJCIFN2,06/04/2026 14:58:00,230.50,228.70,229.75,0.09,0.38,0.06,0.27,0.24,0.03,0.07,0.22,0.04,0.29,-0.01,0.04,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.29,13.13,61.48,55.53,6.64,16.09,50.41,9.02,67.29,-1.59,9.03,40.32,-8.10,4.28,35.56,15.44,80.79,5.07,22.67,49.05,-0.62,11.70,40.97
$PJCIFN2,06/04/2026 14:59:00,230.75,228.31,229.82,0.12,0.39,0.07,0.30,0.29,0.05,0.10,0.22,0.06,0.33,-0.02,0.03,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.44,89.52,16.68,67.81,65.76,11.96,21.84,51.44,13.73,76.25,-5.72,7.24,41.39,-3.98,9.60,33.20,17.63,82.67,7.18,24.37,50.78,1.14,13.87,43.00
$PJCIFN2,06/04/2026 15:00:00,230.50,229.08,229.74,0.08,0.39,0.06,0.35,0.26,0.03,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.06,89.37,13.14,79.57,60.14,6.64,16.09,46.63,9.62,75.83,1.95,8.43,45.49,-3.97,8.41,29.72,15.78,81.48,6.06,27.76,49.89,-0.04,12.42,40.72
$PJCIFN2,06/04/2026 15:01:00,230.63,228.18,229.69,0.10,0.44,0.09,0.30,0.25,0.04,0.09,0.21,0.03,0.29,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,100.42,19.63,69.69,57.45,8.99,20.19,48.44,6.07,67.48,-4.56,7.21,45.49,-3.38,9.01,35.56,15.95,83.53,6.66,25.78,50.00,0.52,13.21,42.59
$PJCIFN2,06/04/2026 15:02:00,231.01,228.70,229.70,0.10,0.39,0.07,0.29,0.24,0.02,0.08,0.21,0.05,0.31,0.00,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.13,89.37,16.70,65.49,56.21,4.88,17.85,47.99,10.80,71.10,0.77,10.74,44.41,-2.20,10.78,36.78,16.42,82.74,7.27,25.03,51.32,1.16,13.51,41.48
$PJCIFN2,06/04/2026 15:03:00,230.75,228.83,229.72,0.08,0.40,0.06,0.30,0.25,0.04,0.09,0.20,0.04,0.33,-0.01,0.05,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.15,92.37,14.35,69.18,56.86,10.17,20.20,46.73,9.60,77.17,-3.36,10.78,42.57,-5.14,0.75,32.61,15.21,81.97,5.21,22.98,49.39,-0.37,11.48,39.75
$PJCIFN2,06/04/2026 15:04:00,230.63,228.83,229.70,0.09,0.42,0.05,0.37,0.26,0.02,0.10,0.22,0.05,0.34,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,96.08,12.56,84.87,60.17,4.86,22.07,51.08,11.94,77.21,1.95,10.17,39.69,-5.74,9.00,34.32,16.16,82.99,6.45,27.95,50.47,0.42,13.25,42.55
$PJCIFN2,06/04/2026 15:05:00,230.50,228.96,229.76,0.09,0.39,0.07,0.30,0.26,0.04,0.09,0.21,0.05,0.33,0.00,0.05,0.17,-0.04,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.70,16.11,67.81,58.90,10.20,19.66,47.94,11.37,76.88,0.18,12.56,39.58,-9.30,4.89,35.05,16.03,82.42,6.42,30.50,49.79,0.15,12.34,41.48
$PJCIFN2,06/04/2026 15:06:00,231.01,228.83,229.79,0.11,0.40,0.07,0.28,0.26,0.02,0.08,0.22,0.05,0.34,-0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.51,92.12,15.49,65.01,60.31,4.28,19.05,51.38,11.97,77.17,-3.36,7.25,42.02,-5.73,5.47,34.97,16.07,82.59,5.86,25.60,50.16,0.33,12.30,43.18
$PJCIFN2,06/04/2026 15:07:00,230.63,229.08,229.79,0.09,0.39,0.05,0.31,0.26,0.03,0.10,0.23,0.05,0.30,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.75,10.83,70.32,60.96,6.64,22.63,53.27,12.57,69.88,3.14,8.99,44.82,-5.14,4.87,37.43,17.28,83.53,7.09,25.30,51.21,0.91,13.17,43.80
$PJCIFN2,06/04/2026 15:08:00,230.63,228.70,229.68,0.08,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.14,88.97,11.34,63.73,58.44,4.88,16.64,47.43,10.20,76.00,1.36,9.00,44.90,-3.38,5.46,35.60,15.34,82.16,5.31,23.00,49.51,-0.59,11.95,40.53
$PJCIFN2,06/04/2026 15:09:00,230.63,229.08,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.08,0.19,0.04,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.60,9.04,65.53,53.82,2.52,18.44,44.40,9.61,79.33,4.31,11.97,47.28,-1.60,10.16,36.09,16.51,83.66,6.60,24.27,50.44,0.93,13.34,41.13
$PJCIFN2,06/04/2026 15:10:00,230.50,228.57,229.74,0.11,0.44,0.05,0.32,0.25,0.06,0.09,0.22,0.03,0.33,-0.02,0.05,0.19,-0.04,0.00,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.45,100.84,12.59,73.73,56.74,13.10,19.63,51.33,6.64,76.88,-3.96,11.34,43.77,-8.11,0.16,30.79,16.16,83.42,6.20,29.74,50.31,0.26,12.57,41.44
$PJCIFN2,06/04/2026 15:11:00,230.63,228.70,229.77,0.11,0.39,0.06,0.30,0.24,0.01,0.09,0.22,0.06,0.31,0.01,0.05,0.20,-0.04,0.02,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.06,90.11,14.38,69.53,56.12,2.52,19.63,50.38,13.13,71.57,1.95,11.95,45.54,-9.87,4.29,29.70,16.47,83.37,5.86,25.09,50.16,-0.27,12.47,41.28
$PJCIFN2,06/04/2026 15:12:00,230.50,228.70,229.71,0.11,0.40,0.05,0.28,0.25,0.02,0.10,0.23,0.06,0.31,-0.01,0.04,0.20,-0.05,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.21,92.22,10.77,63.14,56.74,5.47,22.00,52.65,13.13,72.37,-1.59,10.18,45.46,-11.03,7.84,39.07,17.09,84.17,6.75,24.54,51.13,1.10,13.92,44.25
$PJCIFN2,06/04/2026 15:13:00,231.01,228.70,229.73,0.10,0.44,0.04,0.28,0.27,0.04,0.09,0.24,0.04,0.34,0.01,0.04,0.20,-0.04,0.03,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.13,100.59,10.21,63.80,62.46,10.19,20.30,56.31,8.40,77.84,1.35,8.43,46.08,-8.14,7.24,30.71,15.61,85.29,5.22,23.27,49.52,-0.57,12.15,41.49
$PJCIFN2,06/04/2026 15:14:00,231.27,228.70,229.73,0.13,0.43,0.06,0.28,0.24,0.02,0.09,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.88,98.12,14.91,63.73,55.65,3.70,21.40,50.94,10.20,77.56,1.95,9.00,46.72,-5.15,8.41,35.58,16.56,84.22,6.34,23.91,50.93,0.32,13.03,43.01
$PJCIFN2,06/04/2026 15:15:00,230.63,228.44,229.74,0.11,0.40,0.05,0.34,0.25,0.03,0.09,0.22,0.05,0.32,-0.01,0.02,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.06,91.19,10.80,78.44,57.23,6.04,20.19,51.47,11.33,74.82,-1.59,3.70,46.69,-2.79,3.69,36.68,17.64,84.66,6.76,30.02,51.22,1.01,13.23,41.55
$PJCIFN2,06/04/2026 15:16:00,231.14,228.83,229.72,0.12,0.39,0.04,0.28,0.26,0.02,0.07,0.21,0.06,0.35,-0.06,0.04,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.04,90.60,9.63,64.83,60.83,4.29,16.70,48.52,13.12,79.83,-13.95,8.41,44.21,-5.15,7.24,31.33,16.77,84.00,4.65,24.58,49.69,-0.86,11.87,40.28
$PJCIFN2,06/04/2026 15:17:00,230.88,228.70,229.64,0.10,0.43,0.06,0.28,0.24,0.03,0.10,0.21,0.04,0.32,0.01,0.02,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.90,98.01,13.14,63.21,54.38,7.82,21.93,49.06,10.20,72.75,1.95,4.28,40.12,-2.79,6.63,36.11,16.45,84.47,6.60,23.78,50.25,0.78,13.26,40.77
$PJCIFN2,06/04/2026 15:18:00,231.27,228.57,229.71,0.12,0.41,0.08,0.28,0.25,0.03,0.07,0.22,0.05,0.33,-0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,28.69,93.24,17.91,63.14,56.83,7.23,16.00,51.47,11.98,76.29,-1.00,10.16,44.85,-7.50,4.88,34.34,17.50,84.66,6.23,23.97,50.38,0.33,12.96,42.74
$PJCIFN2,06/04/2026 15:19:00,230.24,228.06,229.66,0.08,0.40,0.05,0.28,0.25,0.03,0.09,0.23,0.04,0.33,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,91.63,11.98,63.03,56.80,6.06,19.60,53.27,10.14,75.79,1.94,9.01,45.51,-6.91,4.88,32.67,15.90,84.20,5.95,22.74,49.76,-0.30,11.92,41.69
$PJCIFN2,06/04/2026 15:20:00,230.88,228.83,229.69,0.13,0.45,0.06,0.32,0.25,0.02,0.08,0.23,0.06,0.36,0.01,0.05,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,30.42,102.84,14.34,73.73,58.05,4.29,18.42,52.71,14.91,82.01,2.53,12.54,44.90,-6.92,7.83,37.87,18.14,85.99,7.23,30.71,51.41,0.99,13.47,44.85
$PJCIFN2,06/04/2026 15:21:00,230.50,228.70,229.65,0.11,0.43,0.07,0.28,0.25,0.02,0.08,0.22,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.43,97.95,16.13,64.98,57.20,4.87,17.25,50.24,8.40,78.61,0.77,10.79,46.05,-4.55,6.07,36.11,17.78,85.41,6.73,25.86,50.93,0.55,13.33,41.99
$PJCIFN2,06/04/2026 15:22:00,231.14,228.70,229.69,0.10,0.39,0.04,0.27,0.25,0.02,0.11,0.22,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,22.64,90.45,9.03,62.62,56.80,3.70,25.52,49.65,10.75,79.15,-1.60,8.47,43.18,-5.75,7.23,26.78,16.48,84.27,5.27,23.01,49.68,-0.23,12.42,39.59
$PJCIFN2,06/04/2026 15:23:00,230.37,228.44,229.67,0.10,0.40,0.04,0.30,0.25,0.01,0.08,0.22,0.04,0.32,0.00,0.03,0.19,-0.04,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.06,0.19,23.82,92.60,9.63,68.11,56.64,3.10,17.23,51.44,9.60,74.56,0.18,7.22,44.33,-8.66,8.43,37.35,16.61,84.89,5.69,23.21,50.13,-0.47,12.70,42.94
$PJCIFN2,06/04/2026 15:24:00,230.88,228.70,229.71,0.12,0.42,0.06,0.28,0.27,0.05,0.09,0.23,0.04,0.34,0.00,0.03,0.20,-0.02,0.04,0.17,0.08,0.38,0.03,0.11,0.23,0.01,0.06,0.19,28.02,97.69,14.96,63.87,61.31,10.80,19.59,53.15,9.59,78.28,0.77,7.84,45.49,-3.97,8.98,38.53,17.98,86.73,7.56,24.58,51.79,1.77,14.04,44.42
$PJCIFN2,06/04/2026 15:25:00,231.27,228.57,229.71,0.13,0.44,0.07,0.36,0.23,0.02,0.09,0.22,0.03,0.31,-0.03,0.04,0.18,-0.02,0.02,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,30.47,101.12,16.12,81.74,53.82,4.86,21.44,50.88,7.24,71.25,-6.31,9.00,42.10,-5.73,5.46,28.50,16.39,84.88,5.69,29.25,49.24,-0.59,11.95,40.62
$PJCIFN2,06/04/2026 15:26:00,230.75,228.31,229.73,0.09,0.43,0.07,0.30,0.24,0.04,0.09,0.22,0.05,0.34,-0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.93,97.84,16.06,68.51,55.68,8.39,20.89,50.77,11.91,79.38,-3.37,10.19,38.44,-3.38,9.01,35.54,17.09,84.43,6.11,25.76,50.31,0.30,12.69,40.85
$PJCIFN2,06/04/2026 15:27:00,231.01,228.57,229.71,0.14,0.41,0.08,0.28,0.24,0.03,0.09,0.22,0.05,0.34,0.01,0.05,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.63,93.09,19.05,63.76,55.28,7.85,21.40,50.12,11.33,77.56,1.36,10.77,40.78,-8.70,7.24,36.61,17.70,84.22,6.92,24.51,50.53,0.66,13.47,41.86
$PJCIFN2,06/04/2026 15:28:00,230.75,228.31,229.71,0.09,0.39,0.05,0.28,0.25,0.05,0.07,0.21,0.03,0.33,-0.01,0.03,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,90.60,12.53,63.10,56.67,10.74,16.68,48.47,7.80,76.29,-2.77,6.05,43.08,-9.85,5.46,33.20,16.40,82.90,5.26,22.60,49.70,-0.30,11.83,40.20
$PJCIFN2,06/04/2026 15:29:00,230.63,228.83,229.77,0.10,0.40,0.06,0.29,0.24,0.04,0.10,0.22,0.05,0.34,0.00,0.04,0.19,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.68,91.19,14.35,65.53,56.21,9.01,21.94,49.62,11.37,78.83,0.76,9.63,43.28,-9.26,6.64,37.90,17.99,84.06,6.41,24.46,51.16,1.20,13.84,42.62
$PJCIFN2,06/04/2026 15:30:00,230.37,228.44,229.78,0.10,0.39,0.05,0.33,0.25,0.02,0.09,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,90.55,12.60,75.25,57.82,3.71,20.26,49.54,9.01,77.05,1.36,11.97,46.00,-4.56,8.43,36.19,17.16,83.83,6.44,28.90,50.83,0.57,12.94,43.12
$PJCIFN2,06/04/2026 15:31:00,231.27,228.96,229.77,0.10,0.40,0.07,0.31,0.25,0.02,0.06,0.22,0.04,0.34,-0.04,0.04,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.65,91.14,15.57,71.93,56.77,3.71,14.92,50.85,10.18,78.15,-9.85,9.00,43.23,-10.46,5.48,35.58,16.65,82.82,5.65,26.13,49.94,-0.63,11.85,41.82
$PJCIFN2,06/04/2026 15:32:00,230.75,228.18,229.73,0.09,0.40,0.04,0.28,0.25,0.04,0.08,0.23,0.03,0.34,-0.00,0.04,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.89,92.76,9.03,64.69,58.67,9.00,17.84,52.71,7.80,79.15,-0.41,8.36,45.02,-6.91,2.53,39.09,17.28,83.31,6.30,24.06,50.78,0.58,12.97,44.20
$PJCIFN2,06/04/2026 15:33:00,231.01,228.96,229.74,0.12,0.41,0.05,0.28,0.25,0.03,0.09,0.23,0.05,0.34,0.01,0.02,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.47,94.09,12.56,64.94,57.95,6.07,20.16,52.09,10.77,77.52,3.13,4.89,42.61,-8.68,10.18,37.35,18.07,83.94,7.13,24.10,51.23,1.03,13.73,44.40
$PJCIFN2,06/04/2026 15:34:00,230.63,228.83,229.75,0.10,0.38,0.05,0.28,0.25,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.61,87.25,10.80,64.24,57.82,6.08,18.44,47.94,11.37,76.29,1.35,9.00,42.59,-6.34,7.86,35.52,16.85,81.78,5.69,23.32,49.52,-0.40,12.51,41.15
$PJCIFN2,06/04/2026 15:35:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.06,0.07,0.20,0.04,0.33,-0.02,0.03,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.47,89.47,9.04,83.83,55.37,14.28,15.54,45.09,9.60,75.66,-5.72,6.66,40.87,-8.08,4.90,27.87,17.05,81.89,5.53,28.73,49.51,0.14,12.03,38.17
$PJCIFN2,06/04/2026 15:36:00,231.14,228.57,229.77,0.11,0.39,0.05,0.30,0.26,0.04,0.10,0.27,0.06,0.33,-0.02,0.06,0.17,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.30,89.96,11.39,68.40,60.83,8.41,23.09,62.18,13.68,75.28,-4.55,13.76,39.71,-9.29,7.85,36.23,18.52,82.95,6.45,27.56,51.43,1.01,13.41,42.49
$PJCIFN2,06/04/2026 15:37:00,230.50,227.54,229.75,0.10,0.43,0.05,0.28,0.25,0.03,0.08,0.23,0.02,0.33,-0.02,0.03,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,100.05,12.59,63.51,57.23,6.06,17.27,52.15,5.44,75.62,-5.14,6.65,43.28,-9.86,3.11,35.60,16.63,82.67,5.09,23.27,49.30,-0.58,11.74,40.82
$PJCIFN2,06/04/2026 15:38:00,230.88,228.96,229.77,0.10,0.41,0.05,0.31,0.25,0.03,0.11,0.21,0.06,0.30,-0.02,0.03,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,94.84,12.54,70.24,56.74,6.63,26.09,47.88,13.13,69.73,-5.72,7.82,46.20,-8.67,3.11,36.09,18.16,82.79,6.43,24.46,50.65,0.71,13.79,41.76
$PJCIFN2,06/04/2026 15:39:00,230.63,228.83,229.74,0.09,0.39,0.06,0.33,0.24,0.02,0.09,0.23,0.05,0.33,-0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.73,14.35,75.08,54.97,4.29,20.76,52.62,11.96,75.70,-5.13,11.93,44.36,-4.56,8.41,33.20,17.67,82.28,6.40,24.96,50.73,0.68,13.53,40.97
$PJCIFN2,06/04/2026 15:40:00,230.75,228.96,229.80,0.10,0.39,0.06,0.36,0.26,0.03,0.08,0.23,0.04,0.33,0.01,0.04,0.18,-0.02,0.04,0.17,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,22.70,89.22,13.75,83.20,60.44,7.82,17.30,53.24,8.41,76.16,2.54,10.20,40.26,-3.97,9.02,37.87,16.68,81.34,5.81,28.28,49.70,-0.48,11.97,42.18
$PJCIFN2,06/04/2026 15:41:00,230.88,228.83,229.76,0.12,0.38,0.07,0.31,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.87,88.14,15.51,70.16,55.09,4.89,20.23,48.47,13.70,74.61,3.13,13.08,47.84,-2.79,10.77,37.96,18.40,82.69,7.05,27.92,51.47,1.18,13.76,42.80
$PJCIFN2,06/04/2026 15:42:00,230.50,228.83,229.74,0.10,0.39,0.07,0.29,0.26,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.09,88.58,15.51,66.16,59.06,2.52,16.71,45.50,13.14,70.86,3.13,10.20,46.64,-5.14,6.07,31.97,16.81,81.15,6.05,24.28,49.82,-0.26,12.24,40.40
$PJCIFN2,06/04/2026 15:43:00,230.50,228.70,229.71,0.11,0.40,0.05,0.28,0.24,0.04,0.09,0.20,0.06,0.31,-0.04,0.03,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.93,91.73,10.79,64.98,54.38,8.96,20.22,46.73,13.17,72.16,-8.67,7.81,43.75,-2.79,1.93,34.93,17.04,82.09,6.10,22.92,50.00,0.55,12.44,41.26
$PJCIFN2,06/04/2026 15:44:00,230.63,228.70,229.72,0.09,0.42,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,95.70,12.01,64.50,55.03,3.70,19.53,46.76,11.35,73.85,3.13,10.77,43.18,-2.20,8.43,33.13,17.99,82.66,6.57,24.36,51.07,1.04,13.39,42.07
$PJCIFN2,06/04/2026 15:45:00,230.75,228.96,229.80,0.10,0.42,0.05,0.39,0.25,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,97.10,10.80,90.16,58.50,7.83,19.02,46.68,14.33,75.28,1.95,10.79,45.02,-3.97,7.84,35.05,17.72,82.19,6.27,29.16,50.75,0.25,12.90,40.31
$PJCIFN2,06/04/2026 15:46:00,230.88,228.83,229.75,0.12,0.39,0.05,0.28,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.05,90.20,11.36,64.35,55.06,3.70,20.21,44.81,13.12,76.29,1.36,11.96,46.02,-3.97,7.83,35.58,17.16,81.74,5.83,25.31,49.69,-0.01,12.51,40.07
$PJCIFN2,06/04/2026 15:47:00,230.37,228.70,229.74,0.11,0.39,0.05,0.28,0.24,0.03,0.09,0.20,0.05,0.31,0.00,0.04,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.99,90.50,11.98,63.94,54.50,7.83,19.62,45.04,12.52,70.47,0.77,10.20,46.72,-3.38,10.80,32.65,17.57,82.34,6.51,24.26,50.55,0.87,13.50,39.20
$PJCIFN2,06/04/2026 15:48:00,231.01,228.70,229.76,0.11,0.38,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,24.41,88.29,11.38,63.17,54.38,6.07,16.77,49.11,12.53,77.60,0.18,6.64,46.18,-2.79,3.10,33.85,17.24,82.00,5.71,23.48,50.22,0.23,12.33,42.66
$PJCIFN2,06/04/2026 15:49:00,230.50,228.96,229.75,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.04,0.34,-0.01,0.05,0.21,-0.03,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,101.12,8.45,66.04,54.32,1.93,14.33,46.84,9.59,77.52,-1.59,10.80,47.31,-7.50,8.42,37.92,16.40,83.05,5.36,23.06,49.74,-0.27,12.13,42.29
$PJCIFN2,06/04/2026 15:50:00,230.37,228.57,229.74,0.10,0.39,0.06,0.39,0.24,0.04,0.08,0.20,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.66,89.71,13.17,89.04,54.26,9.02,17.80,45.65,8.40,77.84,-1.60,8.44,46.10,-3.38,9.00,35.46,17.76,83.05,6.96,29.91,51.23,1.28,13.88,41.60
$PJCIFN2,06/04/2026 15:51:00,231.01,228.96,229.79,0.11,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.69,88.04,9.03,66.01,54.09,3.11,17.83,47.96,11.95,76.12,-1.00,11.97,46.69,-4.56,9.61,36.68,17.29,81.61,5.63,25.42,49.96,-0.33,12.50,40.78
$PJCIFN2,06/04/2026 15:52:00,231.01,228.83,229.77,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.32,0.00,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,22.73,88.78,11.39,63.03,54.94,2.52,19.04,51.47,12.57,73.47,0.77,11.35,41.41,-5.15,7.24,34.97,16.63,81.24,5.86,23.54,48.92,-0.59,11.99,41.42
$PJCIFN2,06/04/2026 15:53:00,231.01,228.83,229.71,0.11,0.39,0.07,0.28,0.26,0.03,0.10,0.22,0.05,0.33,0.01,0.04,0.19,-0.04,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.10,89.77,15.51,63.76,60.14,6.64,21.91,50.94,10.79,76.97,3.12,9.59,43.79,-8.09,1.93,36.76,17.11,82.35,6.78,23.88,50.94,0.60,12.99,43.21
$PJCIFN2,06/04/2026 15:54:00,230.50,228.83,229.71,0.10,0.39,0.06,0.28,0.25,0.01,0.09,0.21,0.04,0.34,-0.00,0.01,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.64,89.42,13.18,63.69,58.54,2.53,20.27,47.35,8.42,77.47,-1.00,2.51,42.64,-6.34,10.15,35.60,16.87,82.36,5.94,23.41,50.43,-0.05,13.19,42.36
$PJCIFN2,06/04/2026 15:55:00,230.63,228.83,229.80,0.10,0.38,0.05,0.38,0.24,0.02,0.09,0.21,0.05,0.32,-0.00,0.03,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,87.55,11.40,86.05,54.29,4.89,19.61,48.44,11.37,74.61,-1.00,7.84,40.30,-6.91,1.34,35.66,16.25,81.84,4.97,28.03,49.07,-0.68,11.99,40.90
$PJCIFN2,06/04/2026 15:56:00,230.50,228.83,229.77,0.10,0.40,0.06,0.28,0.25,0.03,0.10,0.24,0.05,0.32,-0.00,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,90.94,13.79,64.79,57.92,7.82,21.98,55.63,12.57,74.52,-0.41,9.58,46.61,-4.57,2.52,36.17,16.63,82.99,6.26,26.17,50.70,1.14,12.95,43.42
$PJCIFN2,06/04/2026 15:57:00,230.50,228.83,229.70,0.11,0.40,0.04,0.28,0.25,0.04,0.09,0.22,0.06,0.35,0.02,0.04,0.20,-0.02,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.98,91.04,8.45,64.94,56.74,10.17,20.78,50.35,13.76,80.33,3.72,10.22,46.13,-5.73,5.48,38.44,17.20,84.32,6.83,25.12,51.25,1.09,13.68,42.60
$PJCIFN2,06/04/2026 15:58:00,230.75,228.83,229.75,0.09,0.40,0.04,0.27,0.25,0.02,0.07,0.21,0.05,0.34,-0.02,0.03,0.15,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,92.06,10.21,62.55,58.47,4.88,16.03,48.36,11.35,78.32,-3.95,6.65,35.46,-3.96,7.25,33.66,16.02,83.01,5.17,22.39,49.14,-0.55,11.93,39.98
$PJCIFN2,06/04/2026 15:59:00,231.53,228.96,229.80,0.10,0.40,0.07,0.31,0.26,0.05,0.08,0.21,0.04,0.34,-0.02,0.01,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.78,91.75,16.67,72.29,59.78,12.55,19.07,49.11,10.18,78.02,-5.13,2.51,44.92,-6.33,10.19,34.46,17.72,84.74,7.08,24.97,50.83,1.28,13.88,41.70
$PJCIFN2,06/04/2026 16:00:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,20.24,89.76,10.21,87.17,54.97,3.10,16.66,45.71,10.19,77.21,2.53,11.37,46.61,-8.67,8.99,36.61,16.26,84.01,6.03,27.24,49.89,-0.25,12.63,40.00
$PJCIFN2,06/04/2026 16:01:00,230.50,228.18,229.72,0.10,0.44,0.06,0.29,0.25,0.02,0.08,0.25,0.03,0.34,0.01,0.05,0.20,-0.05,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.68,101.88,13.75,65.78,58.57,5.48,19.02,58.41,6.63,78.02,1.36,11.36,45.97,-10.48,7.82,33.28,16.04,85.63,5.86,25.93,49.80,0.17,12.28,40.95
$PJCIFN2,06/04/2026 16:02:00,230.63,228.96,229.74,0.12,0.40,0.09,0.29,0.24,0.03,0.10,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.82,90.94,19.66,65.53,55.50,6.65,22.58,47.94,13.78,80.47,1.36,10.78,46.15,-4.56,9.01,36.76,17.36,85.28,7.13,24.84,51.03,1.02,13.88,41.61
$PJCIFN2,06/04/2026 16:03:00,230.50,227.93,229.67,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.21,0.03,0.32,0.00,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,91.73,12.58,64.90,54.41,2.52,17.84,47.85,6.62,73.81,0.77,7.81,43.13,-2.79,7.81,34.89,15.24,83.42,5.32,22.84,49.02,-0.42,12.15,40.55
$PJCIFN2,06/04/2026 16:04:00,230.88,228.70,229.76,0.12,0.40,0.04,0.34,0.24,0.02,0.07,0.24,0.06,0.34,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.64,91.14,10.20,78.44,54.38,4.29,16.70,56.12,14.36,77.47,0.77,11.95,45.00,-3.98,3.11,34.89,16.80,84.93,6.44,28.70,50.52,0.62,12.87,43.51
$PJCIFN2,06/04/2026 16:05:00,230.37,228.96,229.70,0.09,0.40,0.04,0.35,0.24,0.03,0.08,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,91.78,9.62,80.89,55.53,6.66,17.27,55.04,11.37,77.97,2.54,12.57,43.18,-3.37,9.01,36.17,16.52,85.31,6.59,30.19,51.29,1.04,13.15,43.54
$PJCIFN2,06/04/2026 16:06:00,230.50,228.44,229.65,0.09,0.41,0.04,0.29,0.25,0.02,0.07,0.21,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.90,93.45,9.04,65.60,56.80,3.70,15.54,49.20,10.16,74.48,-2.77,11.94,46.66,-5.73,7.24,36.07,15.49,83.99,5.70,24.97,50.23,-0.35,12.28,42.74
$PJCIFN2,06/04/2026 16:07:00,231.01,228.83,229.71,0.11,0.40,0.04,0.29,0.24,0.05,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,25.00,92.71,10.20,65.49,56.15,10.75,18.42,51.62,11.98,78.56,3.13,9.59,41.50,-4.57,5.46,35.50,16.44,84.91,6.00,23.55,50.29,0.14,12.41,43.01
$PJCIFN2,06/04/2026 16:08:00,230.88,228.83,229.66,0.09,0.40,0.04,0.32,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.86,8.44,72.47,55.46,3.70,14.94,50.74,14.31,79.20,4.30,11.38,46.10,-3.38,9.58,34.32,16.37,85.17,6.39,24.53,50.57,0.53,13.00,41.30
$PJCIFN2,06/04/2026 16:09:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,91.04,8.44,63.76,53.17,1.93,15.52,46.27,10.18,79.83,2.54,7.80,44.90,-2.20,8.98,36.15,15.51,84.82,5.72,23.49,49.87,-0.24,12.17,41.89
$PJCIFN2,06/04/2026 16:10:00,230.24,228.70,229.65,0.08,0.40,0.07,0.37,0.24,0.03,0.08,0.22,0.06,0.35,0.02,0.05,0.21,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,19.10,91.24,16.68,85.31,55.53,6.03,19.02,50.88,13.17,79.83,4.88,12.57,47.73,-5.15,9.57,39.73,16.81,85.70,7.19,29.70,51.20,0.86,13.50,44.90
$PJCIFN2,06/04/2026 16:11:00,230.75,228.96,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.23,0.06,0.35,-0.01,0.04,0.21,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.33,89.81,10.79,63.66,54.38,2.51,17.21,52.71,14.33,80.24,-1.59,10.20,47.20,-5.15,6.65,36.17,16.22,84.36,5.67,24.82,49.81,-0.63,12.17,42.34
$PJCIFN2,06/04/2026 16:12:00,230.50,229.08,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.58,9.03,65.49,55.06,2.52,16.71,49.11,12.00,80.97,3.72,11.38,47.17,-2.78,9.57,36.17,16.72,85.39,6.57,24.82,50.72,0.66,13.46,41.77
$PJCIFN2,06/04/2026 16:13:00,230.75,228.57,229.66,0.09,0.44,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,20.83,101.35,11.96,64.46,55.43,3.68,16.68,50.85,11.92,80.92,4.29,10.77,47.25,-1.61,10.79,38.61,16.53,86.43,6.61,24.07,50.53,0.69,13.18,42.94
$PJCIFN2,06/04/2026 16:14:00,230.24,229.08,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,91.73,7.87,63.76,54.91,2.52,17.30,50.94,14.32,79.70,0.77,9.58,45.49,-2.79,8.41,38.53,15.65,83.95,5.38,22.95,49.38,-0.66,11.92,42.74
$PJCIFN2,06/04/2026 16:15:00,230.24,228.96,229.71,0.09,0.39,0.04,0.33,0.25,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,90.65,9.04,76.59,56.77,3.11,14.92,48.50,11.97,81.15,2.54,10.79,46.72,-2.79,10.76,40.23,16.45,84.52,6.37,29.75,50.57,0.45,13.15,44.47
$PJCIFN2,06/04/2026 16:16:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.89,9.00,63.87,54.97,2.52,15.50,51.05,13.17,80.33,0.77,11.35,46.72,-3.38,10.17,34.44,16.29,84.37,6.03,25.21,50.30,0.08,12.80,41.17
$PJCIFN2,06/04/2026 16:17:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.21,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,91.78,9.62,66.04,53.26,4.28,14.92,43.86,13.72,75.79,1.36,10.77,47.79,-3.38,3.10,34.48,15.94,83.93,5.94,24.20,50.07,0.02,12.17,39.54
$PJCIFN2,06/04/2026 16:18:00,230.50,228.96,229.76,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.63,9.03,77.77,56.08,3.11,15.50,47.80,13.16,81.42,3.71,11.36,46.15,-2.21,9.60,36.76,16.70,84.47,6.76,25.03,51.15,0.78,13.32,41.01
$PJCIFN2,06/04/2026 16:19:00,230.50,228.83,229.76,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,18.53,91.19,9.02,80.07,52.70,1.93,14.93,49.59,13.72,78.11,3.12,11.39,47.17,-2.20,10.75,38.53,15.64,83.07,5.41,28.65,49.79,-0.46,12.18,43.36
$PJCIFN2,06/04/2026 16:20:00,230.37,228.96,229.76,0.08,0.39,0.04,0.32,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,89.32,9.05,73.23,53.26,2.52,17.24,47.35,14.35,79.24,3.12,11.37,47.73,-1.61,10.20,36.13,16.46,83.72,6.44,28.06,50.28,0.52,13.10,40.95
$PJCIFN2,06/04/2026 16:21:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.76,9.03,64.39,55.43,3.11,14.95,49.22,13.68,78.74,3.13,11.97,46.66,-3.38,11.38,36.15,16.47,83.68,6.53,25.51,50.49,0.49,13.12,41.30
$PJCIFN2,06/04/2026 16:22:00,230.63,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,90.16,9.03,64.32,53.97,3.11,14.31,45.01,13.13,78.65,3.13,11.36,46.74,-2.20,10.19,34.93,15.57,82.41,5.60,24.24,49.62,-0.39,12.00,40.24
$PJCIFN2,06/04/2026 16:23:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.24,88.78,9.03,64.35,55.40,3.11,15.49,49.22,14.36,81.10,4.90,12.57,47.87,-1.02,9.60,36.19,17.19,83.91,7.18,24.35,51.41,1.15,13.59,42.89
$PJCIFN2,06/04/2026 16:24:00,230.50,228.70,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,90.06,9.03,62.55,53.73,1.93,14.91,51.47,14.32,78.65,3.71,11.35,46.05,-3.38,10.18,35.54,15.96,82.06,5.84,22.95,49.65,-0.48,12.25,41.83
$PJCIFN2,06/04/2026 16:25:00,230.50,228.96,229.79,0.08,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.08,101.96,8.45,68.99,53.64,2.52,14.94,47.24,13.74,79.20,3.72,11.38,46.66,-2.20,10.17,37.45,16.33,84.09,6.22,27.76,50.00,0.32,12.85,42.46
$PJCIFN2,06/04/2026 16:26:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,88.68,9.03,65.46,56.12,3.11,15.49,48.02,13.75,79.24,3.72,13.13,45.54,-1.02,10.18,38.48,16.88,83.15,6.92,26.49,51.00,0.95,13.21,43.34
$PJCIFN2,06/04/2026 16:27:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,88.58,9.02,64.28,53.17,1.93,14.34,49.09,13.73,77.43,2.54,10.77,46.08,-2.80,9.58,38.44,15.76,81.73,5.65,23.62,49.79,-0.42,12.13,42.42
$PJCIFN2,06/04/2026 16:28:00,230.63,228.96,229.73,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.19,10.76,63.69,55.59,3.68,16.09,47.99,13.77,79.74,4.31,11.38,46.61,-1.61,11.35,39.09,16.98,83.28,6.89,24.39,51.09,1.05,13.60,43.75
$PJCIFN2,06/04/2026 16:29:00,230.37,228.96,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.06,87.84,9.03,63.10,54.38,2.52,14.31,46.17,13.73,78.06,3.72,9.60,46.64,-2.78,10.77,33.20,15.67,81.68,5.96,23.25,49.55,-0.03,12.45,38.99
$PJCIFN2,06/04/2026 16:30:00,230.50,228.96,229.74,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.19,7.86,78.62,54.38,2.52,14.90,46.70,13.13,78.06,3.12,10.21,47.20,-2.20,10.16,37.31,16.15,82.21,6.19,28.25,50.26,0.37,12.68,41.90
$PJCIFN2,06/04/2026 16:31:00,230.63,228.70,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.39,9.63,66.63,56.21,3.10,15.49,45.60,14.33,79.29,4.88,13.74,47.82,-1.02,11.35,35.54,16.95,83.19,7.08,26.79,51.49,1.02,13.45,40.80
$PJCIFN2,06/04/2026 16:32:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,89.86,9.03,63.73,55.50,2.52,16.67,47.80,8.42,78.06,1.95,10.79,45.54,-2.21,10.18,37.90,15.33,81.83,5.67,23.34,49.50,-0.47,12.21,41.56
$PJCIFN2,06/04/2026 16:33:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.27,9.63,65.57,54.35,2.52,16.69,55.04,13.78,78.15,3.13,11.95,46.77,-1.02,10.75,37.90,16.71,82.88,6.76,24.48,50.67,0.95,13.36,43.10
$PJCIFN2,06/04/2026 16:34:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,88.34,9.04,64.28,53.70,3.11,14.93,52.06,13.15,77.97,3.72,10.77,46.08,-2.79,10.17,39.09,15.99,82.25,6.28,23.52,50.12,0.24,12.75,44.27
$PJCIFN2,06/04/2026 16:35:00,230.37,228.96,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.19,8.45,83.15,54.38,1.93,14.31,46.84,13.74,77.34,3.13,10.76,46.64,-2.20,10.16,37.81,15.72,81.54,5.52,27.52,49.56,-0.24,11.93,42.19
$PJCIFN2,06/04/2026 16:36:00,230.50,229.08,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.96,9.05,67.81,53.70,3.11,15.47,49.62,13.77,79.61,3.72,13.15,46.72,-1.61,9.61,37.31,16.57,82.55,6.43,25.78,50.47,0.40,12.83,41.74
$PJCIFN2,06/04/2026 16:37:00,230.50,228.96,229.75,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,98.82,9.03,64.32,53.35,2.52,14.89,47.94,13.72,78.19,3.72,11.36,46.59,-2.20,10.75,37.24,16.21,83.36,6.00,23.73,49.88,0.12,12.64,40.92
$PJCIFN2,06/04/2026 16:38:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,88.29,7.28,63.10,52.55,1.93,14.34,47.99,13.13,77.21,1.95,10.78,46.08,-2.78,10.18,36.68,15.70,81.55,5.53,23.28,49.30,-0.31,12.07,41.10
$PJCIFN2,06/04/2026 16:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.63,8.44,63.76,54.44,2.52,16.08,50.32,13.78,79.11,3.70,11.95,47.31,-2.20,10.18,37.85,16.83,82.98,6.80,24.91,50.96,0.91,13.18,42.50
$PJCIFN2,06/04/2026 16:40:00,230.37,228.70,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,88.68,9.03,83.15,52.11,1.93,15.48,45.04,13.16,77.65,3.12,11.35,46.05,-2.20,9.60,36.68,15.44,81.33,5.48,28.68,49.26,-0.51,11.73,40.34
$PJCIFN2,06/04/2026 16:41:00,230.50,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.47,9.04,69.61,54.81,2.51,15.51,45.55,11.38,77.97,4.30,12.53,47.95,-2.20,11.34,37.31,16.99,82.97,6.86,26.43,50.97,1.04,13.62,40.33
$PJCIFN2,06/04/2026 16:42:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.19,0.05,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.37,9.62,63.73,56.15,3.70,14.95,43.81,11.96,79.61,4.30,12.54,47.31,-1.02,11.36,37.85,16.52,83.20,6.65,24.55,50.71,0.89,13.41,40.58
$PJCIFN2,06/04/2026 16:43:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,89.27,8.44,63.66,53.20,2.52,14.31,50.97,13.75,77.47,1.95,11.36,46.13,-2.79,8.42,36.80,16.03,82.26,5.84,23.58,50.10,0.05,12.37,42.45
$PJCIFN2,06/04/2026 16:44:00,230.24,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.47,88.88,8.45,62.62,53.79,3.11,15.47,48.55,13.73,78.65,4.29,10.77,46.72,-2.20,10.17,38.55,15.96,82.27,6.24,23.76,50.02,0.29,12.63,42.79
$PJCIFN2,06/04/2026 16:45:00,230.50,228.83,229.75,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.50,88.68,9.62,86.68,54.32,2.52,15.47,49.73,14.33,79.20,2.53,12.54,45.61,-2.20,9.60,36.21,16.58,82.97,6.71,28.90,50.58,0.90,13.29,42.78
$PJCIFN2,06/04/2026 16:46:00,230.75,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,17.96,87.60,7.27,64.90,52.70,1.93,13.75,44.52,13.73,78.43,3.71,12.52,45.56,-2.20,10.18,35.54,15.33,81.97,5.75,25.40,49.19,-0.37,12.11,40.05
$PJCIFN2,06/04/2026 16:47:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.71,9.03,63.66,54.35,2.52,14.93,50.29,14.34,79.24,4.31,12.52,47.31,-1.02,10.18,37.94,16.66,83.37,6.75,24.26,50.71,0.88,13.17,42.95
$PJCIFN2,06/04/2026 16:48:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,89.71,8.46,64.39,53.08,3.10,15.47,46.22,13.72,78.70,3.71,10.79,46.13,-1.61,10.18,34.25,16.25,83.18,6.34,24.07,50.26,0.66,12.97,40.33
$PJCIFN2,06/04/2026 16:49:00,230.37,229.08,229.74,0.08,0.43,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,99.52,7.84,62.51,53.64,1.93,15.48,43.27,13.74,79.24,3.72,10.17,47.25,-2.20,9.61,36.70,15.62,83.64,5.45,22.32,49.16,-0.67,12.09,39.79
$PJCIFN2,06/04/2026 16:50:00,230.37,228.83,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,90.30,8.46,80.84,53.82,2.52,15.53,46.09,14.33,80.47,4.89,13.13,46.64,-1.02,11.36,37.33,16.95,84.05,6.68,29.44,50.58,1.07,13.45,40.96
$PJCIFN2,06/04/2026 16:51:00,230.88,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.19,8.43,66.01,54.85,2.53,14.92,46.86,14.32,80.56,4.89,14.31,46.18,-1.02,11.35,37.37,16.79,84.15,6.76,27.17,50.70,0.92,13.26,41.82
$PJCIFN2,06/04/2026 16:52:00,230.37,228.70,229.70,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,90.15,8.43,62.41,54.20,1.93,14.30,49.11,13.74,79.29,1.95,10.78,46.72,-2.20,10.18,36.21,15.57,83.22,5.74,23.38,49.53,-0.16,12.14,41.59
$PJCIFN2,06/04/2026 16:53:00,230.24,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.99,9.62,63.76,55.03,3.70,16.08,47.45,14.33,81.56,4.30,11.36,45.51,-1.61,10.17,36.72,16.91,84.79,6.96,24.34,50.85,1.13,13.44,42.03
$PJCIFN2,06/04/2026 16:54:00,230.37,229.08,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.42,6.68,62.51,52.14,1.34,14.32,52.09,13.75,79.65,3.13,11.35,46.61,-2.20,10.17,34.95,15.25,83.52,5.35,23.22,49.08,-0.48,12.08,39.90
$PJCIFN2,06/04/2026 16:55:00,230.37,228.83,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.43,90.40,8.44,86.78,53.61,2.52,14.93,55.66,13.76,81.06,3.13,11.38,46.18,-1.61,10.20,36.19,16.21,84.61,6.41,29.47,50.46,0.61,12.95,42.96
$PJCIFN2,06/04/2026 16:56:00,230.37,228.96,229.65,0.08,0.40,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.51,91.09,8.46,68.44,54.32,3.69,15.48,49.81,13.74,79.88,2.53,13.71,47.33,-1.61,11.34,36.70,16.59,85.22,6.67,26.79,51.12,0.96,13.37,43.08
$PJCIFN2,06/04/2026 16:57:00,230.37,228.83,229.66,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,89.91,7.83,62.58,51.99,1.34,14.30,46.73,13.74,80.33,3.72,11.36,45.49,-2.79,10.17,34.95,15.16,83.68,5.17,22.78,49.28,-0.69,11.85,40.04
$PJCIFN2,06/04/2026 16:58:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.04,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.08,92.01,8.45,64.24,53.67,3.10,15.53,47.94,14.31,81.83,4.30,10.20,47.44,-1.02,10.77,36.66,16.88,85.59,7.01,24.30,51.09,1.16,13.53,43.27
$PJCIFN2,06/04/2026 16:59:00,230.37,228.70,229.63,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,90.30,9.62,61.96,53.79,2.52,14.34,46.17,13.73,80.42,3.12,10.76,45.44,-2.20,10.17,36.72,15.55,84.38,5.71,23.39,49.45,-0.08,12.41,40.30
$PJCIFN2,06/04/2026 17:00:00,230.50,228.96,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.48,91.04,9.02,87.81,53.70,1.93,14.90,46.63,13.21,80.97,3.72,11.36,46.72,-2.79,10.18,36.15,15.98,84.86,6.19,28.72,50.22,0.02,12.42,40.57
$PJCIFN2,06/04/2026 17:01:00,230.50,228.83,229.66,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.19,19.65,103.37,8.47,65.46,54.97,2.52,15.47,51.05,14.92,82.01,4.89,14.30,45.51,-1.02,11.36,36.78,17.06,87.37,7.02,27.09,51.14,1.06,13.56,42.89
$PJCIFN2,06/04/2026 17:02:00,230.37,228.96,229.64,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,89.37,7.25,64.90,53.17,1.34,13.74,49.06,14.31,81.01,3.13,10.79,46.10,-2.20,9.60,36.07,15.49,84.02,5.38,23.19,49.05,-0.62,11.91,41.01
$PJCIFN2,06/04/2026 17:03:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,90.50,8.45,64.94,54.35,2.53,14.92,51.94,13.12,80.88,3.71,11.35,46.64,-2.19,10.16,36.70,16.14,85.09,5.99,23.57,49.92,0.41,12.59,41.23
$PJCIFN2,06/04/2026 17:04:00,230.50,228.83,229.67,0.08,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,91.58,8.45,89.04,54.81,2.52,15.43,46.06,14.33,81.60,4.30,13.72,46.74,-1.02,11.36,37.37,16.71,85.52,6.67,29.75,50.74,0.86,13.34,42.42
$PJCIFN2,06/04/2026 17:05:00,230.50,228.83,229.74,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.45,91.58,8.46,84.33,53.73,2.52,15.52,47.91,13.72,80.24,3.71,11.94,45.95,-2.79,9.58,37.33,15.72,84.58,5.70,29.21,49.77,-0.16,12.30,42.07
$PJCIFN2,06/04/2026 17:06:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.50,8.44,64.24,54.32,3.11,14.92,46.76,13.75,81.46,3.73,13.13,47.15,-2.20,10.18,37.29,16.57,85.33,6.66,26.06,50.53,0.74,13.15,41.16
$PJCIFN2,06/04/2026 17:07:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,92.22,9.62,64.35,54.32,2.51,15.49,44.94,14.30,81.46,4.89,13.13,46.74,-1.61,11.35,38.96,16.50,85.14,6.82,25.02,50.53,0.83,13.28,41.18
$PJCIFN2,06/04/2026 17:08:00,230.37,228.70,229.62,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,90.40,7.86,62.51,53.29,2.51,14.30,51.89,13.73,79.74,3.71,10.76,44.90,-3.38,10.14,35.52,15.57,84.04,5.90,23.65,49.91,-0.12,12.27,41.34
$PJCIFN2,06/04/2026 17:09:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,90.45,9.60,64.24,55.40,3.11,14.90,47.27,13.72,81.42,3.72,11.95,46.72,-1.61,10.17,37.98,16.62,84.71,6.54,24.02,50.87,0.73,13.11,41.50
$PJCIFN2,06/04/2026 17:10:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,90.60,8.45,85.36,53.79,2.52,14.90,45.06,13.74,79.70,3.70,11.36,46.00,-1.61,9.62,35.52,15.92,83.43,5.75,28.00,49.51,-0.29,12.16,40.74
$PJCIFN2,06/04/2026 17:11:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,89.86,8.43,64.28,53.17,2.52,14.89,45.60,13.74,80.47,3.71,12.54,47.31,-2.20,9.60,36.82,16.19,83.50,5.99,24.93,49.91,0.11,12.53,41.05
$PJCIFN2,06/04/2026 17:12:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.19,9.04,63.76,53.64,3.10,15.52,51.62,13.75,79.88,4.89,13.13,47.31,-1.02,10.78,34.95,16.57,84.19,6.74,25.69,50.69,0.99,13.31,41.27
$PJCIFN2,06/04/2026 17:13:00,230.37,228.70,229.71,0.08,0.44,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,100.48,9.04,61.96,55.56,2.52,14.94,46.70,14.28,79.06,3.72,11.35,47.23,-2.79,10.19,34.48,15.88,84.51,5.96,23.53,49.89,-0.26,12.22,40.46
$PJCIFN2,06/04/2026 17:14:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.02,88.97,9.02,64.35,54.47,2.51,14.95,48.36,14.33,79.24,3.72,10.18,46.64,-2.20,10.20,38.35,16.41,83.52,6.42,23.47,50.35,0.47,12.82,42.53
$PJCIFN2,06/04/2026 17:15:00,230.24,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,90.50,9.03,85.01,53.88,1.93,15.51,47.35,14.33,78.11,4.31,11.38,46.13,-1.61,10.17,36.74,16.27,82.52,6.01,28.11,49.80,0.17,12.52,41.50
$PJCIFN2,06/04/2026 17:16:00,230.37,229.08,229.74,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,87.65,8.45,66.12,54.32,2.52,15.52,50.35,14.33,78.65,3.13,12.53,46.10,-2.79,9.58,37.29,16.25,82.54,6.12,25.86,50.08,0.33,12.62,41.74
$PJCIFN2,06/04/2026 17:17:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.66,9.02,63.73,54.91,3.11,15.47,49.73,13.74,78.61,4.89,11.95,47.31,-1.61,10.18,39.68,16.92,83.05,6.70,25.30,50.72,0.84,13.14,42.96
$PJCIFN2,06/04/2026 17:18:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.37,9.61,64.94,54.94,2.52,15.50,49.14,14.88,79.02,4.29,11.35,46.13,-1.61,10.74,37.33,17.02,83.04,6.80,24.31,50.63,0.74,13.42,42.88
$PJCIFN2,06/04/2026 17:19:00,230.50,229.08,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,86.67,8.44,65.60,52.46,1.93,14.33,46.63,14.30,78.15,3.72,10.79,46.77,-2.20,10.20,36.78,15.82,81.61,5.55,22.57,49.42,-0.41,12.05,40.71
$PJCIFN2,06/04/2026 17:20:00,230.63,228.44,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.62,88.83,8.45,86.59,53.64,3.11,15.51,50.88,13.74,78.61,3.72,11.95,46.18,-1.61,10.19,39.09,16.54,82.54,6.33,28.52,50.17,0.64,12.88,43.11
$PJCIFN2,06/04/2026 17:21:00,230.24,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.43,8.46,65.60,55.03,3.11,15.44,46.27,14.93,79.24,3.13,13.15,47.31,-1.61,11.38,36.15,17.09,82.88,6.65,25.44,50.90,0.79,13.03,42.55
$PJCIFN2,06/04/2026 17:22:00,230.50,228.83,229.68,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,16.70,88.73,6.68,61.89,52.49,1.34,13.75,46.78,13.75,78.39,3.13,11.35,46.72,-2.20,10.17,37.94,15.40,81.21,5.26,24.31,49.39,-0.57,11.84,41.36
$PJCIFN2,06/04/2026 17:23:00,230.37,228.57,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.12,88.73,9.05,64.90,54.23,3.11,15.51,47.96,14.86,79.65,4.31,11.98,47.65,-0.43,10.75,37.83,17.12,83.07,6.97,24.40,50.99,1.29,13.47,42.40
$PJCIFN2,06/04/2026 17:24:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,90.25,9.05,63.83,53.67,2.52,15.52,49.51,13.77,77.43,3.71,10.77,45.54,-1.61,10.77,37.18,16.09,82.31,6.21,23.62,49.99,0.34,12.82,41.46
$PJCIFN2,06/04/2026 17:25:00,230.37,228.83,229.71,0.08,0.43,0.04,0.40,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.16,0.22,0.00,0.06,0.18,19.04,99.30,8.44,91.34,54.26,2.52,14.90,47.35,13.74,79.33,3.72,11.95,46.69,-2.20,11.36,34.95,16.30,84.03,6.19,36.68,50.53,0.44,12.95,41.31
$PJCIFN2,06/04/2026 17:26:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,87.70,8.44,64.94,53.73,1.93,14.90,47.29,13.72,78.43,2.54,13.13,46.64,-2.20,9.57,36.66,15.69,81.72,5.54,25.05,49.61,-0.45,11.92,40.72
$PJCIFN2,06/04/2026 17:27:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.42,8.45,64.94,54.35,2.52,15.54,49.11,14.32,77.97,4.31,11.94,46.66,-2.20,11.35,36.70,16.92,82.78,6.66,25.07,50.70,0.77,13.47,40.92
$PJCIFN2,06/04/2026 17:28:00,230.88,228.70,229.71,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,86.76,6.68,62.06,51.93,0.75,13.72,44.45,13.75,77.97,3.12,11.36,46.10,-2.20,10.18,35.56,15.73,81.22,5.28,22.97,49.21,-0.57,11.95,39.86
$PJCIFN2,06/04/2026 17:29:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.05,88.24,8.45,63.17,53.76,2.52,14.93,49.14,13.76,77.80,3.12,11.94,46.08,-2.79,10.16,40.27,16.28,82.01,5.98,23.98,49.93,0.27,12.70,43.49
$PJCIFN2,06/04/2026 17:30:00,230.50,228.83,229.73,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.12,88.93,9.62,88.45,54.97,2.52,15.50,49.03,14.33,78.65,4.31,12.54,47.17,-1.61,10.77,36.74,16.91,82.67,6.85,28.59,50.64,0.90,13.37,43.59
$PJCIFN2,06/04/2026 17:31:00,230.88,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,87.65,7.84,63.24,52.02,1.34,14.28,41.41,13.73,78.15,3.13,11.95,46.69,-2.79,10.18,34.36,15.63,81.36,5.32,23.95,49.24,-0.64,11.89,38.24
$PJCIFN2,06/04/2026 17:32:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.58,9.62,63.62,53.79,2.52,15.51,47.32,13.74,78.56,3.13,10.80,46.08,-1.61,10.18,35.56,17.03,82.69,6.61,24.93,50.51,0.86,13.45,41.70
$PJCIFN2,06/04/2026 17:33:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.03,87.70,9.02,63.14,52.61,2.52,14.29,53.80,14.33,78.61,2.54,10.20,46.10,-2.20,10.19,37.24,16.07,81.87,5.79,23.51,49.88,0.09,12.28,40.73
$PJCIFN2,06/04/2026 17:34:00,230.50,228.96,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,87.70,8.41,63.69,53.20,2.51,15.47,44.89,13.14,77.30,2.53,10.18,46.66,-2.20,9.59,37.24,15.57,81.79,5.71,23.35,49.78,-0.04,11.99,40.77
$PJCIFN2,06/04/2026 17:35:00,230.37,228.70,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.24,89.07,9.03,77.13,54.97,3.11,16.67,47.99,14.34,79.61,4.91,13.71,46.13,-1.61,11.39,37.33,16.99,83.13,7.32,29.11,51.13,1.22,13.72,42.88
$PJCIFN2,06/04/2026 17:36:00,230.50,229.08,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,88.78,8.45,66.12,55.53,2.52,14.94,46.22,13.71,78.02,4.31,11.95,46.59,-2.20,10.18,38.40,15.81,81.75,5.91,24.94,49.84,-0.02,12.23,41.15
$PJCIFN2,06/04/2026 17:37:00,230.24,228.96,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,98.01,7.26,63.66,52.61,1.93,13.75,49.79,13.73,78.11,3.13,10.77,45.51,-2.20,10.16,34.32,15.58,83.00,5.57,24.35,49.33,-0.32,12.13,40.95
$PJCIFN2,06/04/2026 17:38:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.08,90.50,8.46,63.76,53.23,1.93,14.92,49.59,13.75,78.48,2.54,11.38,47.20,-2.20,10.18,38.48,16.13,82.07,5.99,23.49,50.16,0.12,12.42,43.09
$PJCIFN2,06/04/2026 17:39:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.93,9.62,62.58,54.32,3.70,16.06,49.20,14.36,78.74,3.13,11.95,47.31,-2.20,10.16,36.15,16.75,82.82,6.81,24.13,50.79,0.95,13.14,42.97
$PJCIFN2,06/04/2026 17:40:00,230.63,229.08,229.73,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.02,89.27,9.04,70.24,53.67,2.52,14.93,48.98,14.92,78.24,3.71,13.16,47.84,-2.79,10.76,39.62,16.73,82.78,6.74,28.85,50.53,0.71,13.22,43.45
$PJCIFN2,06/04/2026 17:41:00,230.63,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.66,88.09,8.43,65.46,54.38,1.93,14.31,48.52,14.34,78.48,2.54,11.95,46.13,-2.78,10.20,35.56,16.06,82.03,5.76,24.48,49.44,-0.19,12.38,40.20
$PJCIFN2,06/04/2026 17:42:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,89.27,7.27,63.73,53.73,1.93,14.91,46.63,13.75,78.06,1.95,11.39,46.10,-2.20,10.15,36.72,15.85,82.36,5.67,23.84,49.46,-0.19,12.16,40.72
$PJCIFN2,06/04/2026 17:43:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.08,90.55,9.03,63.69,54.44,3.11,14.93,49.56,13.74,79.92,3.73,13.13,47.28,-0.43,11.93,37.22,17.09,83.90,7.02,24.48,51.11,1.26,13.67,41.53
$PJCIFN2,06/04/2026 17:44:00,230.50,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.27,8.46,63.14,53.82,3.11,14.30,47.35,13.71,78.61,2.54,11.36,46.61,-2.20,10.16,35.01,15.56,82.55,5.39,23.17,49.12,-0.34,11.95,40.10
$PJCIFN2,06/04/2026 17:45:00,230.37,228.57,229.76,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,18.45,90.50,9.01,79.84,53.64,2.53,16.02,44.99,14.29,79.88,3.72,11.36,45.54,-2.20,9.02,35.52,16.22,83.72,6.49,28.41,50.03,0.60,13.12,40.14
$PJCIFN2,06/04/2026 17:46:00,230.37,228.96,229.74,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.52,90.01,9.02,70.75,54.35,3.11,16.08,53.27,14.34,80.88,3.72,13.72,46.69,-1.02,11.36,37.31,16.67,84.34,6.62,26.66,50.78,0.99,13.45,42.80
$PJCIFN2,06/04/2026 17:47:00,230.37,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.86,9.03,62.00,53.17,1.93,14.31,58.51,13.75,79.29,2.54,10.77,46.72,-2.79,9.59,35.50,15.37,83.03,5.41,23.36,49.54,-0.61,11.91,41.90
$PJCIFN2,06/04/2026 17:48:00,230.24,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.09,90.40,9.63,63.76,53.76,3.11,15.53,47.35,14.92,80.92,4.89,11.95,47.25,-1.61,10.80,39.12,16.80,84.75,7.03,24.90,51.25,1.15,13.64,42.35
$PJCIFN2,06/04/2026 17:49:00,230.37,228.96,229.69,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,101.07,9.04,63.17,52.70,1.93,14.92,47.37,13.16,80.56,3.71,11.36,46.69,-2.79,10.74,37.24,15.37,85.03,5.63,23.52,49.58,-0.36,12.27,42.29
$PJCIFN2,06/04/2026 17:50:00,230.37,228.83,229.70,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,17.90,89.81,7.85,80.89,54.32,1.93,14.89,45.48,14.32,79.92,3.71,11.37,46.72,-2.20,10.18,34.32,15.81,84.02,5.68,28.39,50.05,-0.21,12.38,39.63
$PJCIFN2,06/04/2026 17:51:00,230.50,228.83,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.64,91.14,9.03,68.99,55.50,2.52,16.08,46.14,14.37,81.65,4.90,14.31,47.76,-1.02,11.33,37.31,17.15,85.37,6.99,26.86,51.07,1.12,13.47,40.70
$PJCIFN2,06/04/2026 17:52:00,230.37,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,90.25,9.03,62.55,53.76,2.52,14.90,45.04,13.72,80.38,3.72,10.77,46.72,-2.19,10.15,36.07,15.65,84.25,5.60,23.07,49.66,-0.21,11.99,39.47
$PJCIFN2,06/04/2026 17:53:00,230.24,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.19,19.10,91.63,9.01,64.35,54.85,3.10,14.94,46.65,14.32,82.19,5.48,10.76,47.25,-0.43,11.96,37.33,16.86,85.69,7.06,24.02,50.89,1.18,13.74,42.89
$PJCIFN2,06/04/2026 17:54:00,230.50,228.96,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.12,90.16,8.47,63.21,54.38,2.52,14.92,47.99,13.75,80.88,3.12,11.34,46.56,-2.19,10.75,36.07,16.01,84.74,5.95,24.10,49.82,0.01,12.50,41.36
$PJCIFN2,06/04/2026 17:55:00,230.50,228.70,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.87,89.81,7.84,84.87,52.58,2.51,14.88,46.14,13.73,80.29,3.71,11.38,47.23,-2.20,10.18,35.05,15.65,84.09,5.57,28.09,49.45,-0.25,11.89,41.16
$PJCIFN2,06/04/2026 17:56:00,230.50,228.83,229.65,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,92.71,9.02,68.47,55.09,2.52,14.92,46.76,14.29,81.51,4.89,11.95,46.72,-2.20,10.76,34.38,16.83,85.32,6.92,26.23,50.80,0.98,13.26,41.71
$PJCIFN2,06/04/2026 17:57:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.01,90.78,9.03,63.10,54.91,3.10,14.92,44.94,14.33,80.92,3.12,11.95,46.10,-2.20,9.58,34.36,16.53,84.81,6.36,23.99,50.41,0.62,13.07,40.30
$PJCIFN2,06/04/2026 17:58:00,230.37,228.83,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.71,8.44,62.55,53.73,1.34,13.75,50.41,13.72,80.38,3.71,10.18,46.13,-2.20,10.17,38.51,15.39,84.04,5.56,23.02,49.64,-0.39,12.13,42.06
$PJCIFN2,06/04/2026 17:59:00,230.50,228.83,229.64,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.65,8.46,79.03,54.29,3.11,14.90,47.24,13.76,81.60,4.31,11.94,47.28,-1.61,10.17,38.94,16.58,85.11,6.85,24.66,51.22,1.08,13.20,42.85
$PJCIFN2,06/04/2026 18:00:00,230.37,229.08,229.74,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,18.50,91.58,8.44,83.20,55.65,1.93,14.89,47.40,14.32,80.29,3.72,11.37,46.13,-2.79,10.20,36.74,15.94,84.00,5.80,28.51,50.16,-0.19,12.32,41.38
$PJCIFN2,06/04/2026 18:01:00,230.75,228.96,229.74,0.08,0.45,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,102.95,9.60,64.28,54.85,3.69,15.52,44.89,13.18,80.42,4.30,13.12,47.92,-2.20,9.58,36.76,16.58,85.57,6.48,25.21,50.48,0.51,12.83,41.30
$PJCIFN2,06/04/2026 18:02:00,230.75,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.25,9.03,63.80,54.32,3.11,15.50,60.31,13.13,80.24,4.88,13.15,47.31,-1.61,11.36,35.46,16.61,84.28,6.77,25.17,50.73,0.81,13.43,42.16
$PJCIFN2,06/04/2026 18:03:00,230.63,228.83,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.14,9.63,63.80,55.53,3.11,14.92,50.32,14.30,80.83,3.71,11.95,47.20,-1.02,11.36,34.97,16.62,84.50,6.74,24.56,51.00,0.87,13.25,41.92
$PJCIFN2,06/04/2026 18:04:00,230.63,228.96,229.71,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.45,89.17,8.46,67.88,53.76,2.52,14.30,47.32,13.74,79.70,3.13,12.54,46.66,-2.20,10.17,37.29,15.72,83.09,5.87,26.68,50.02,-0.12,12.26,41.26
$PJCIFN2,06/04/2026 18:05:00,230.50,229.08,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,89.27,7.87,83.24,53.70,1.93,15.54,47.35,14.31,78.78,3.72,12.53,46.74,-2.79,10.18,36.76,15.70,82.67,5.68,28.91,49.85,-0.15,12.42,40.43
$PJCIFN2,06/04/2026 18:06:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.08,89.86,9.02,64.94,54.94,2.52,16.10,48.04,14.33,80.47,4.89,13.71,46.72,-0.43,10.17,36.11,16.82,83.91,6.82,26.29,50.75,1.24,13.52,41.75
$PJCIFN2,06/04/2026 18:07:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,88.68,9.01,63.73,54.85,3.11,14.96,49.54,13.74,79.24,3.72,11.36,45.59,-1.61,10.77,37.79,16.30,83.20,6.32,24.98,50.40,0.37,12.77,42.17
$PJCIFN2,06/04/2026 18:08:00,230.37,228.70,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.84,7.26,61.89,52.64,1.93,13.76,47.96,13.14,78.19,3.13,9.00,46.72,-2.20,10.16,38.44,15.50,82.10,5.21,22.54,49.30,-0.62,11.76,41.63
$PJCIFN2,06/04/2026 18:09:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,88.24,8.44,63.83,54.23,3.11,15.49,44.42,13.74,78.02,3.13,10.77,46.10,-2.20,10.18,36.66,16.37,82.96,6.24,23.31,50.34,0.45,12.84,41.06
$PJCIFN2,06/04/2026 18:10:00,230.37,228.96,229.73,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,90.45,9.04,80.25,54.88,2.52,14.92,46.12,13.77,78.70,4.32,13.73,46.15,-2.19,10.20,37.96,16.46,83.02,6.54,28.51,50.45,0.52,13.04,41.81
$PJCIFN2,06/04/2026 18:11:00,230.50,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,88.09,9.01,65.46,53.67,1.93,14.91,46.76,14.30,79.11,3.13,12.57,46.77,-2.20,9.60,37.98,15.99,82.48,5.66,24.76,49.87,-0.11,12.25,41.17
$PJCIFN2,06/04/2026 18:12:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.22,9.61,64.32,53.82,1.93,14.94,47.75,14.33,80.24,3.72,11.97,47.76,-1.61,10.18,38.55,16.58,82.97,6.44,25.84,50.89,0.62,13.02,41.86
$PJCIFN2,06/04/2026 18:13:00,230.50,228.83,229.72,0.08,0.42,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,97.80,9.01,63.21,54.29,2.52,14.90,44.37,13.18,77.97,3.13,10.19,46.64,-1.61,9.01,36.68,15.74,83.49,5.53,22.66,49.78,-0.34,12.15,40.09
$PJCIFN2,06/04/2026 18:14:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.22,9.05,62.51,54.97,2.53,15.54,46.14,14.29,79.29,3.72,11.95,47.87,-2.20,10.73,37.22,16.63,82.76,6.65,24.12,50.61,0.77,13.28,41.62
$PJCIFN2,06/04/2026 18:15:00,230.24,228.83,229.71,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.03,88.68,9.02,86.09,54.94,3.11,16.07,47.99,14.33,78.78,4.89,12.56,46.66,-0.43,11.36,36.72,16.52,82.98,6.72,28.35,50.72,0.95,13.49,41.37
$PJCIFN2,06/04/2026 18:16:00,230.63,228.83,229.75,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.46,88.14,8.43,65.49,54.35,2.52,14.90,44.99,13.74,78.02,3.72,11.97,46.77,-2.79,9.60,36.17,15.64,81.83,5.63,24.36,49.92,-0.21,12.08,40.76
$PJCIFN2,06/04/2026 18:17:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.78,9.00,63.21,54.94,3.11,15.48,48.61,14.33,78.39,4.30,13.12,46.15,-1.61,10.74,39.09,16.93,82.92,6.82,25.68,50.93,0.99,13.49,44.17
$PJCIFN2,06/04/2026 18:18:00,230.50,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,86.91,8.44,62.62,52.61,1.93,15.49,47.29,13.71,77.30,3.13,11.38,46.10,-2.79,10.18,37.31,15.45,81.06,5.35,22.69,49.34,-0.56,12.01,41.84
$PJCIFN2,06/04/2026 18:19:00,230.75,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,86.86,8.43,64.98,51.96,2.52,14.33,46.76,13.16,78.61,3.72,10.78,46.66,-2.20,10.16,36.15,15.68,81.69,5.73,23.66,49.34,-0.22,12.26,40.35
$PJCIFN2,06/04/2026 18:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.78,9.02,84.23,54.26,2.52,15.48,46.22,14.33,79.20,4.32,12.58,47.28,-1.61,10.21,36.13,16.96,82.74,6.68,29.29,50.76,0.78,13.34,40.94
$PJCIFN2,06/04/2026 18:21:00,230.50,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,88.19,9.61,67.26,52.70,2.52,14.94,47.77,13.74,76.88,3.71,12.54,46.08,-2.20,9.02,34.87,15.95,81.55,5.66,24.88,49.63,-0.27,12.37,39.75
$PJCIFN2,06/04/2026 18:22:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,89.37,8.45,64.39,54.88,3.70,15.48,46.70,14.89,78.93,4.29,13.13,47.87,-1.02,11.33,36.63,17.09,82.83,7.00,25.63,50.94,1.22,13.67,41.92
$PJCIFN2,06/04/2026 18:23:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,88.68,8.41,64.83,54.23,1.93,15.45,50.46,13.74,77.43,3.73,10.78,45.61,-2.79,10.21,35.56,15.71,81.47,5.66,23.03,49.39,-0.37,12.42,41.11
$PJCIFN2,06/04/2026 18:24:00,230.50,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.85,88.48,7.25,64.17,53.79,1.93,14.31,46.65,13.18,78.19,3.72,11.94,46.02,-2.20,9.61,36.74,15.61,81.61,5.56,23.01,49.70,-0.12,12.07,40.65
$PJCIFN2,06/04/2026 18:25:00,230.50,228.70,229.72,0.09,0.44,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.66,101.18,9.03,88.30,54.41,3.11,15.48,48.55,13.74,79.20,4.30,13.12,47.84,-1.61,10.77,37.96,17.11,84.52,6.87,29.44,51.43,1.19,13.47,42.90
$PJCIFN2,06/04/2026 18:26:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.08,89.37,8.45,63.21,53.11,1.93,14.92,49.73,13.75,77.52,3.14,10.77,46.69,-2.20,10.19,39.09,15.55,81.50,5.60,24.23,49.55,-0.51,12.13,42.51
$PJCIFN2,06/04/2026 18:27:00,230.37,228.96,229.74,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,87.01,8.45,67.33,54.35,2.52,15.49,47.94,14.33,78.65,3.72,10.79,46.72,-1.61,10.18,36.68,16.02,81.97,5.83,24.46,49.95,0.19,12.74,41.02
$PJCIFN2,06/04/2026 18:28:00,230.50,229.08,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.16,9.03,63.73,54.44,2.52,15.49,47.35,14.32,79.24,4.31,12.54,45.46,-1.02,11.36,37.90,16.73,82.91,6.73,24.48,50.71,0.95,13.37,41.96
$PJCIFN2,06/04/2026 18:29:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,89.27,7.85,63.21,54.32,3.11,15.50,46.27,14.33,78.06,3.13,10.18,46.13,-2.20,9.02,37.39,15.76,81.78,5.70,22.83,49.74,-0.23,12.36,41.89
$PJCIFN2,06/04/2026 18:30:00,230.37,228.83,229.74,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,87.60,9.02,86.54,53.67,1.93,14.89,46.17,13.16,78.02,1.95,10.77,45.56,-2.79,10.16,35.56,15.36,81.82,5.49,27.33,49.38,-0.50,11.98,40.97
$PJCIFN2,06/04/2026 18:31:00,230.63,228.70,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.29,9.00,64.35,53.91,3.11,15.48,45.09,14.34,80.24,3.71,14.28,47.31,-1.02,10.79,37.33,17.18,83.24,6.93,25.86,50.76,1.10,13.53,41.35
$PJCIFN2,06/04/2026 18:32:00,230.75,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.17,9.01,63.69,54.38,3.11,14.92,46.19,13.19,79.20,3.71,10.79,46.10,-2.78,10.77,36.17,16.48,82.85,6.17,25.02,50.15,0.31,12.80,41.08
$PJCIFN2,06/04/2026 18:33:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,89.37,7.27,64.28,53.23,1.34,14.33,43.81,14.31,77.39,2.54,10.79,47.25,-2.20,9.57,36.15,15.58,82.09,5.37,23.02,49.51,-0.42,11.95,40.30
$PJCIFN2,06/04/2026 18:34:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.67,90.99,9.03,64.28,54.94,3.10,15.54,45.58,14.93,79.38,3.71,13.14,46.08,-1.02,11.35,36.11,17.19,83.87,6.91,24.32,50.93,1.26,13.62,41.77
$PJCIFN2,06/04/2026 18:35:00,230.63,228.96,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.09,7.26,84.87,52.61,2.52,13.75,48.07,14.29,78.39,3.71,11.96,45.59,-2.20,9.60,37.96,15.75,82.57,5.54,27.57,49.35,-0.49,11.90,41.83
$PJCIFN2,06/04/2026 18:36:00,230.50,228.57,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.11,8.45,65.53,53.76,1.93,15.49,45.63,14.35,79.74,3.13,13.12,46.23,-1.61,9.57,37.35,16.52,83.85,6.45,25.74,50.30,0.67,13.03,41.08
$PJCIFN2,06/04/2026 18:37:00,230.37,228.83,229.71,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,100.67,9.04,66.23,54.91,2.52,14.91,55.60,13.73,80.97,4.30,13.11,47.20,-1.61,10.17,37.96,16.83,85.74,6.79,25.57,50.99,1.03,13.30,43.80
$PJCIFN2,06/04/2026 18:38:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.71,90.50,9.59,66.04,55.40,2.53,14.93,56.68,14.94,80.11,4.31,13.13,47.31,-1.02,11.36,37.39,17.34,84.74,7.07,24.55,51.27,1.25,13.60,44.27
$PJCIFN2,06/04/2026 18:39:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,90.30,7.27,63.00,53.11,0.75,13.16,53.86,13.76,79.74,3.12,10.76,45.56,-2.20,10.74,37.31,15.46,83.09,5.29,22.82,49.22,-0.68,12.01,41.42
$PJCIFN2,06/04/2026 18:40:00,230.50,228.96,229.71,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.13,90.60,9.64,86.00,55.46,2.52,14.95,51.47,14.92,79.83,4.30,12.54,46.72,-1.61,10.18,37.79,16.81,84.76,6.62,29.05,50.91,0.83,13.21,42.54
$PJCIFN2,06/04/2026 18:41:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,90.60,9.04,67.18,54.29,2.51,14.88,56.19,13.74,80.88,3.71,13.11,46.61,-2.20,10.16,35.60,16.16,84.12,6.01,25.35,50.27,-0.06,12.46,40.87
$PJCIFN2,06/04/2026 18:42:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.50,8.46,64.83,54.78,3.11,15.48,46.14,13.75,82.01,4.31,11.95,47.79,-1.61,10.20,34.44,16.72,85.12,6.50,25.46,50.98,0.74,13.14,40.35
$PJCIFN2,06/04/2026 18:43:00,230.50,228.96,229.69,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,91.73,9.03,62.58,54.53,3.11,16.10,47.43,13.74,81.01,3.13,11.94,47.23,-1.02,10.81,39.14,16.68,85.18,6.66,25.15,50.92,0.91,13.43,43.24
$PJCIFN2,06/04/2026 18:44:00,230.24,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,88.88,7.87,63.14,52.02,1.93,14.89,48.36,13.74,81.56,3.72,10.77,45.49,-2.20,10.19,36.76,15.71,84.10,5.73,23.50,49.58,-0.40,12.22,41.20
$PJCIFN2,06/04/2026 18:45:00,230.63,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,92.27,9.01,85.51,54.26,3.70,14.93,47.29,14.88,81.92,4.89,11.95,46.13,-0.43,11.33,36.15,17.38,85.63,6.90,29.61,51.14,1.07,13.34,41.67
$PJCIFN2,06/04/2026 18:46:00,230.37,228.96,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.01,91.83,8.46,66.63,54.91,3.11,15.53,43.81,14.33,80.56,3.72,11.95,46.66,-2.79,10.16,34.99,16.27,84.50,6.01,25.19,50.28,0.06,12.58,39.45
$PJCIFN2,06/04/2026 18:47:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.94,9.02,63.80,54.32,3.11,16.09,59.76,13.15,81.51,3.72,10.18,46.69,-2.79,10.17,38.00,16.34,84.85,6.30,24.22,50.14,0.29,12.81,42.44
$PJCIFN2,06/04/2026 18:48:00,230.63,228.96,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,92.65,8.47,63.76,54.97,2.52,14.90,45.48,14.37,80.47,4.31,11.36,46.66,-1.60,10.77,34.97,16.53,84.94,6.59,24.14,50.42,0.70,13.24,40.20
$PJCIFN2,06/04/2026 18:49:00,230.63,228.70,229.71,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,102.13,7.85,64.17,52.61,2.52,14.89,47.37,13.77,81.65,2.53,10.79,46.64,-2.78,9.59,36.78,16.22,85.68,5.73,23.47,49.92,-0.34,12.22,40.78
$PJCIFN2,06/04/2026 18:50:00,230.63,228.31,229.76,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.88,91.63,9.62,87.27,54.94,4.29,16.08,50.26,13.67,81.69,4.88,11.96,47.23,-0.43,11.91,36.70,17.54,85.35,7.17,29.92,51.55,1.31,13.63,43.28
$PJCIFN2,06/04/2026 18:51:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.19,9.03,63.62,55.50,3.11,14.33,46.17,14.90,80.42,3.13,10.79,46.72,-2.20,9.00,35.48,16.85,84.28,6.18,24.72,50.32,0.08,12.43,40.47
$PJCIFN2,06/04/2026 18:52:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.10,90.01,9.62,63.73,53.20,2.52,15.49,44.50,14.37,80.29,3.13,10.77,46.72,-1.61,10.17,36.19,16.67,83.85,6.06,23.63,50.23,0.17,12.51,39.84
$PJCIFN2,06/04/2026 18:53:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.60,9.04,64.28,54.41,2.52,16.07,47.32,14.93,79.56,3.72,11.95,46.74,-1.61,10.77,37.90,17.11,84.33,6.43,25.07,50.51,0.55,13.01,42.18
$PJCIFN2,06/04/2026 18:54:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,89.32,8.44,63.73,53.08,1.93,14.31,60.35,14.34,78.65,3.13,10.78,46.13,-2.20,10.18,36.21,16.44,83.19,5.72,22.88,49.85,-0.30,12.01,41.09
$PJCIFN2,06/04/2026 18:55:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.86,8.46,81.48,55.00,3.70,15.49,46.73,14.94,80.79,3.72,11.96,46.72,-1.61,10.20,36.72,17.75,84.28,6.88,30.28,51.24,1.13,13.51,42.22
$PJCIFN2,06/04/2026 18:56:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,89.86,9.63,64.98,54.38,2.52,14.92,46.84,14.33,78.43,3.14,11.95,46.08,-2.20,10.18,36.80,16.95,82.81,5.93,24.92,49.88,-0.02,12.64,40.74
$PJCIFN2,06/04/2026 18:57:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,88.78,8.44,63.69,53.11,2.52,15.52,45.58,14.93,78.78,3.72,10.77,46.77,-2.20,10.16,36.19,17.29,82.97,6.07,23.92,50.03,0.33,12.83,40.44
$PJCIFN2,06/04/2026 18:58:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,88.83,9.04,63.69,54.32,2.52,15.52,49.73,14.93,80.29,4.31,12.54,46.08,-1.02,10.76,37.29,18.08,83.43,6.73,24.95,51.03,1.00,13.34,43.66
$PJCIFN2,06/04/2026 18:59:00,230.75,228.83,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,87.50,7.85,61.96,51.49,1.93,13.14,46.22,14.92,78.52,4.31,10.77,46.10,-2.20,9.60,35.03,16.62,81.79,5.45,22.68,49.42,-0.65,11.89,40.02
$PJCIFN2,06/04/2026 19:00:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.79,89.81,9.01,85.65,54.85,2.52,15.53,44.37,15.52,79.33,4.31,11.97,47.73,-1.02,10.79,36.07,18.22,83.45,6.88,30.06,51.09,1.15,13.70,40.04
$PJCIFN2,06/04/2026 19:01:00,230.37,228.96,229.75,0.09,0.43,0.06,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.41,98.12,13.75,63.17,55.53,3.70,14.92,46.22,11.35,78.15,1.95,8.97,43.72,-3.38,10.18,34.40,17.35,83.56,6.27,24.86,49.90,-0.06,12.54,40.08
$PJCIFN2,06/04/2026 19:02:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.04,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.87,89.42,9.62,66.59,54.94,2.52,14.93,47.83,10.18,79.88,3.72,10.19,45.54,-2.79,9.02,36.11,17.40,82.61,6.13,23.82,50.50,0.38,12.58,43.48
$PJCIFN2,06/04/2026 19:03:00,231.14,228.57,229.82,0.11,0.39,0.06,0.28,0.25,0.04,0.07,0.24,0.05,0.34,0.02,0.04,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,25.71,89.96,13.76,64.35,56.64,9.01,16.67,54.48,10.75,77.34,3.72,9.60,46.18,-1.02,10.79,40.30,18.47,83.19,7.20,25.24,51.23,1.54,13.76,44.87
$PJCIFN2,06/04/2026 19:04:00,230.50,227.67,229.76,0.09,0.39,0.07,0.36,0.24,0.03,0.06,0.22,0.03,0.34,0.01,0.05,0.21,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.43,88.78,15.53,83.01,55.06,7.82,14.93,50.38,7.20,77.89,3.12,12.56,47.23,-7.50,10.20,36.68,17.11,82.40,6.28,28.99,50.29,-0.02,12.95,41.49
$PJCIFN2,06/04/2026 19:05:00,230.75,228.83,229.79,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,87.55,9.04,81.02,54.81,2.52,14.94,46.24,14.35,78.87,3.13,11.95,46.72,-3.97,10.19,36.72,17.31,82.45,6.17,29.57,50.12,0.12,12.71,40.82
$PJCIFN2,06/04/2026 19:06:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.88,9.03,65.60,53.85,3.10,15.51,47.48,14.93,79.33,4.89,13.14,47.31,-2.20,10.79,36.17,17.96,82.82,6.53,25.88,50.74,0.77,13.14,41.93
$PJCIFN2,06/04/2026 19:07:00,230.37,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.37,10.21,72.60,53.64,3.10,15.50,47.29,14.94,77.10,2.54,11.37,46.15,-2.79,7.83,36.74,17.44,82.13,5.77,24.18,50.30,0.12,12.74,41.36
$PJCIFN2,06/04/2026 19:08:00,230.37,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,22.63,88.63,9.64,63.66,55.06,2.52,17.28,48.66,14.91,78.15,2.54,10.76,46.64,-2.20,10.18,36.74,17.45,82.03,5.87,23.88,50.26,0.21,12.54,42.90
$PJCIFN2,06/04/2026 19:09:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,-0.01,0.05,0.18,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.49,89.71,10.18,64.46,54.81,3.71,16.08,47.99,15.52,79.88,-1.60,11.97,40.26,-1.02,11.36,34.97,18.24,83.04,6.69,24.38,50.55,1.18,13.54,41.24
$PJCIFN2,06/04/2026 19:10:00,230.63,228.70,229.81,0.09,0.39,0.04,0.35,0.23,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.21,89.91,10.20,79.62,53.23,7.23,16.14,50.80,13.14,78.56,3.73,10.77,46.20,-2.79,9.60,34.50,17.43,81.96,5.91,29.38,49.86,-0.04,12.75,41.95
$PJCIFN2,06/04/2026 19:11:00,230.88,228.70,229.80,0.13,0.39,0.05,0.30,0.25,0.03,0.06,0.23,0.04,0.31,-0.00,0.03,0.19,-0.04,0.04,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,30.42,89.86,12.57,67.77,56.83,6.05,14.92,52.53,8.40,72.28,-1.00,7.83,44.41,-8.67,9.60,28.52,17.32,81.46,5.23,24.66,49.63,-0.22,12.02,40.78
$PJCIFN2,06/04/2026 19:12:00,231.01,228.83,229.76,0.14,0.40,0.05,0.29,0.24,0.05,0.07,0.21,0.06,0.33,0.01,0.02,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.63,90.94,11.98,66.04,54.91,10.78,16.04,47.80,14.92,76.97,1.95,5.45,46.69,-7.51,10.79,34.34,18.48,82.83,6.74,25.12,51.09,1.04,13.52,42.41
$PJCIFN2,06/04/2026 19:13:00,230.63,228.70,229.80,0.10,0.43,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.31,0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,98.17,9.04,68.59,54.38,1.93,14.33,48.52,13.17,72.20,0.77,10.80,45.07,-6.32,8.44,31.45,16.89,82.76,5.72,23.45,49.49,-0.45,12.10,41.85
$PJCIFN2,06/04/2026 19:14:00,230.50,228.44,229.77,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.33,-0.01,0.04,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.09,89.27,13.19,63.28,56.18,4.29,18.98,47.99,13.14,75.66,-1.60,9.59,39.01,-3.95,3.11,34.97,17.37,81.92,6.01,23.69,49.80,-0.02,12.42,42.16
$PJCIFN2,06/04/2026 19:15:00,231.14,228.83,229.75,0.12,0.39,0.08,0.37,0.26,0.02,0.09,0.20,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.49,90.35,17.86,84.19,59.26,5.48,20.86,45.22,10.20,80.33,-3.36,12.59,45.51,-3.37,8.99,33.79,18.10,83.56,6.95,30.48,51.44,1.16,13.84,40.67
$PJCIFN2,06/04/2026 19:16:00,230.88,228.96,229.80,0.12,0.39,0.05,0.30,0.24,0.03,0.08,0.20,0.07,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.81,89.37,10.79,68.47,55.68,7.23,17.28,46.89,15.48,74.90,1.95,9.62,44.95,-3.97,8.39,35.60,18.29,82.51,6.51,25.27,50.77,1.10,12.88,41.55
$PJCIFN2,06/04/2026 19:17:00,230.63,228.83,229.74,0.09,0.42,0.04,0.27,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,95.65,9.00,62.51,54.47,5.46,17.28,49.79,11.98,78.06,1.95,10.18,45.51,-5.14,1.93,36.13,16.84,81.98,5.41,23.14,49.93,-0.68,12.04,40.92
$PJCIFN2,06/04/2026 19:18:00,230.63,228.70,229.73,0.10,0.39,0.09,0.28,0.25,0.03,0.07,0.24,0.03,0.33,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.61,20.27,64.87,58.64,6.07,16.70,55.60,7.23,76.42,0.77,10.76,40.12,-2.79,8.43,35.58,17.30,82.48,7.22,24.19,50.22,0.63,13.17,41.22
$PJCIFN2,06/04/2026 19:19:00,230.50,229.08,229.73,0.09,0.39,0.05,0.28,0.24,0.03,0.10,0.23,0.06,0.32,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.73,10.79,64.87,54.47,6.65,22.54,52.68,13.15,74.40,4.30,11.36,45.10,-1.61,4.29,33.81,17.53,82.47,6.38,23.94,50.29,0.58,13.02,41.74
$PJCIFN2,06/04/2026 19:20:00,230.88,229.08,229.82,0.10,0.39,0.04,0.38,0.25,0.02,0.07,0.20,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.87,88.63,10.21,86.09,58.34,3.69,16.72,45.04,13.15,78.02,-1.59,10.19,44.87,-6.91,9.58,33.73,17.13,81.69,4.95,29.17,49.66,-0.66,11.88,40.15
$PJCIFN2,06/04/2026 19:21:00,231.01,228.83,229.84,0.15,0.40,0.04,0.29,0.25,0.02,0.09,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,34.00,92.37,9.64,66.67,56.86,4.28,20.19,48.55,13.15,77.84,-0.41,13.70,44.97,-3.38,4.88,29.73,19.16,83.56,6.78,26.59,51.30,1.28,13.99,41.22
$PJCIFN2,06/04/2026 19:22:00,230.50,228.70,229.76,0.10,0.39,0.05,0.29,0.24,0.04,0.08,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,89.71,11.40,66.71,56.24,9.62,17.89,49.28,14.33,70.51,2.54,8.42,46.20,-2.79,9.00,37.26,18.11,82.84,6.91,25.02,50.57,0.94,13.77,42.25
$PJCIFN2,06/04/2026 19:23:00,230.75,228.83,229.72,0.09,0.39,0.04,0.28,0.25,0.05,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.81,90.40,9.61,64.35,58.57,10.77,17.27,51.47,13.74,76.63,1.95,10.79,44.95,-3.38,4.88,38.48,17.37,82.95,6.13,24.31,50.13,0.46,12.37,43.28
$PJCIFN2,06/04/2026 19:24:00,230.63,228.57,229.69,0.09,0.42,0.05,0.28,0.25,0.04,0.10,0.21,0.03,0.33,-0.01,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.18,21.48,97.21,12.55,63.07,57.42,9.01,22.58,47.43,6.64,75.62,-2.18,4.87,40.14,-3.38,8.99,34.91,16.65,82.40,5.51,22.35,49.65,0.31,12.66,40.29
$PJCIFN2,06/04/2026 19:25:00,230.75,229.08,229.82,0.10,0.45,0.05,0.37,0.25,0.02,0.07,0.20,0.06,0.34,-0.02,0.05,0.21,-0.01,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.70,103.77,12.61,84.92,58.37,4.88,16.15,46.78,14.92,79.51,-3.95,10.77,47.79,-3.38,2.53,32.00,18.83,85.93,6.87,31.22,51.52,1.30,13.36,42.15
$PJCIFN2,06/04/2026 19:26:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,88.24,9.02,65.42,54.91,3.11,14.88,49.03,14.33,77.60,1.95,10.20,46.69,-9.27,9.60,36.86,17.19,83.38,5.69,24.79,49.64,-0.22,12.58,41.98
$PJCIFN2,06/04/2026 19:27:00,230.50,228.83,229.65,0.13,0.40,0.05,0.28,0.25,0.01,0.08,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,30.96,92.27,11.39,63.24,58.70,2.53,17.79,45.58,11.94,80.29,1.35,9.59,45.02,-2.79,4.28,33.79,17.71,84.50,6.26,24.67,50.49,0.36,12.60,39.88
$PJCIFN2,06/04/2026 19:28:00,230.63,228.83,229.68,0.11,0.41,0.06,0.29,0.28,0.02,0.08,0.23,0.05,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.65,94.47,13.74,67.18,63.15,4.88,17.88,52.62,11.98,75.20,-3.95,8.98,45.54,-2.20,6.04,34.87,18.08,85.10,6.97,24.31,51.52,1.02,13.43,41.69
$PJCIFN2,06/04/2026 19:29:00,230.37,228.06,229.66,0.10,0.39,0.07,0.28,0.24,0.01,0.07,0.23,0.03,0.32,0.01,0.03,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.74,90.60,16.68,63.66,54.32,2.51,16.64,52.06,6.04,74.44,1.95,7.83,44.95,-10.46,9.01,32.63,16.85,83.58,5.65,22.91,49.60,-0.87,11.83,41.68
$PJCIFN2,06/04/2026 19:30:00,230.37,228.70,229.71,0.09,0.40,0.04,0.38,0.24,0.03,0.09,0.25,0.05,0.34,-0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,91.14,10.19,86.14,54.41,7.23,19.65,57.43,12.54,78.56,-0.41,7.23,45.00,-2.79,9.55,36.68,18.15,84.88,6.47,30.49,50.98,0.89,13.56,43.32
$PJCIFN2,06/04/2026 19:31:00,231.14,228.96,229.75,0.12,0.40,0.04,0.29,0.27,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.49,90.78,9.04,66.04,62.49,4.29,18.40,51.02,13.15,75.20,1.36,11.94,46.66,-2.79,10.77,33.22,18.22,84.86,5.98,25.62,51.29,0.73,13.27,42.97
$PJCIFN2,06/04/2026 19:32:00,230.37,228.83,229.66,0.09,0.41,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.32,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,93.40,14.90,64.32,55.56,3.69,19.06,47.96,11.36,72.63,-0.41,8.98,45.54,-3.39,8.40,32.65,16.81,84.05,5.43,24.11,50.08,-0.35,12.14,40.72
$PJCIFN2,06/04/2026 19:33:00,230.50,228.70,229.72,0.12,0.40,0.05,0.30,0.25,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.18,28.55,92.01,10.80,68.15,57.42,4.29,16.10,46.84,14.92,81.74,3.71,12.53,47.20,-1.61,8.43,36.13,18.86,85.85,7.01,24.96,51.71,1.20,13.55,41.64
$PJCIFN2,06/04/2026 19:34:00,230.63,228.44,229.68,0.11,0.41,0.04,0.27,0.26,0.01,0.08,0.21,0.05,0.31,-0.02,0.04,0.20,-0.07,0.04,0.12,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.00,95.22,9.03,62.10,59.13,2.52,17.24,47.80,11.92,71.26,-4.53,10.18,45.12,-16.97,9.00,27.90,17.24,84.46,5.53,23.69,49.97,-0.82,12.21,40.92
$PJCIFN2,06/04/2026 19:35:00,231.40,228.44,229.68,0.10,0.39,0.06,0.37,0.24,0.01,0.07,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.95,89.47,13.14,84.87,54.53,3.11,15.46,47.32,8.98,81.10,3.71,10.76,44.92,-2.20,8.41,36.76,17.42,84.79,6.27,29.48,49.93,0.06,12.57,41.57
$PJCIFN2,06/04/2026 19:36:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.99,10.21,66.59,54.94,4.88,16.11,50.21,14.29,82.19,4.31,13.15,46.08,-1.61,10.76,39.12,18.30,85.75,6.92,26.14,51.25,1.00,13.50,43.27
$PJCIFN2,06/04/2026 19:37:00,230.50,228.83,229.74,0.09,0.45,0.06,0.29,0.23,0.01,0.07,0.20,0.05,0.35,-0.01,0.02,0.19,-0.05,0.03,0.15,0.08,0.38,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,102.72,14.94,65.46,53.32,2.52,16.06,46.27,12.55,79.97,-1.59,5.47,44.36,-10.48,7.23,34.25,17.45,86.26,6.08,25.27,50.37,-0.20,12.34,41.10
$PJCIFN2,06/04/2026 19:38:00,231.01,228.96,229.73,0.12,0.41,0.06,0.28,0.26,0.02,0.07,0.22,0.05,0.33,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,27.47,93.56,13.75,63.07,59.09,3.70,16.71,49.59,11.39,74.94,-3.95,10.77,45.46,-2.79,1.34,34.38,17.73,84.38,5.95,23.25,50.21,-0.03,11.95,41.17
$PJCIFN2,06/04/2026 19:39:00,230.63,228.31,229.71,0.11,0.41,0.09,0.28,0.28,0.05,0.09,0.22,0.04,0.31,-0.00,0.03,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.21,93.35,19.67,63.80,63.15,12.56,19.68,50.77,8.39,71.06,-0.41,7.84,44.33,-6.33,6.63,32.50,17.96,84.64,6.83,23.93,50.49,0.69,13.41,40.97
$PJCIFN2,06/04/2026 19:40:00,230.63,228.96,229.76,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.25,0.04,0.33,-0.01,0.01,0.18,-0.06,0.01,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.69,92.96,12.61,83.20,55.59,4.88,16.06,57.95,9.01,75.79,-2.77,2.52,40.85,-12.80,1.93,34.38,17.23,84.32,5.28,29.30,49.76,-0.86,11.47,41.92
$PJCIFN2,06/04/2026 19:41:00,231.40,228.96,229.78,0.12,0.40,0.06,0.28,0.26,0.04,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.14,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.18,28.71,92.58,14.95,64.57,60.21,8.43,19.06,49.17,11.94,75.75,3.12,9.01,46.18,-8.09,2.51,31.47,18.94,85.46,7.41,26.44,52.04,1.18,13.22,42.33
$PJCIFN2,06/04/2026 19:42:00,230.88,228.57,229.73,0.10,0.39,0.07,0.29,0.23,0.03,0.10,0.23,0.04,0.32,-0.01,0.03,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,90.65,15.51,67.33,54.06,6.64,23.28,52.65,8.40,73.34,-2.78,6.66,40.10,-7.50,8.44,34.97,16.92,83.10,5.47,24.07,49.05,-0.65,12.36,40.96
$PJCIFN2,06/04/2026 19:43:00,231.01,228.96,229.78,0.11,0.42,0.07,0.27,0.26,0.04,0.09,0.22,0.05,0.31,-0.02,0.03,0.20,-0.03,0.00,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,25.69,95.44,15.49,62.48,60.14,9.02,20.83,50.26,12.53,70.39,-3.95,6.07,45.56,-7.52,0.16,30.25,17.56,83.91,6.06,23.04,50.45,-0.19,12.05,40.76
$PJCIFN2,06/04/2026 19:44:00,230.50,227.93,229.64,0.10,0.41,0.07,0.28,0.26,0.03,0.09,0.25,0.02,0.34,-0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.61,93.50,15.49,64.87,60.27,6.65,21.37,57.79,4.86,78.02,-1.00,8.93,46.18,-3.97,6.04,36.19,17.70,84.90,7.10,24.39,51.26,1.05,13.81,43.51
$PJCIFN2,06/04/2026 19:45:00,230.37,228.96,229.72,0.10,0.40,0.05,0.36,0.26,0.05,0.08,0.21,0.05,0.32,-0.02,0.03,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.83,92.76,11.97,83.10,59.00,11.37,17.27,47.37,11.98,73.34,-3.95,7.81,44.28,-11.64,4.29,33.18,17.72,83.53,5.99,30.11,49.97,0.24,12.72,39.96
$PJCIFN2,06/04/2026 19:46:00,232.17,228.18,229.75,0.14,0.40,0.12,0.30,0.28,0.04,0.12,0.22,0.03,0.31,-0.04,0.01,0.18,-0.05,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.57,91.53,27.35,68.55,65.06,10.17,26.67,51.59,6.63,72.16,-8.08,1.33,40.10,-12.24,4.30,24.31,17.96,83.72,7.32,25.80,51.12,0.82,13.56,41.75
$PJCIFN2,06/04/2026 19:47:00,231.14,229.08,229.87,0.12,0.41,0.05,0.30,0.25,0.03,0.09,0.21,0.06,0.34,-0.02,0.04,0.19,-0.06,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,27.49,94.37,11.94,68.00,58.05,6.04,20.21,49.28,14.36,77.34,-5.13,9.00,44.36,-12.83,6.06,29.76,18.37,83.13,5.13,23.95,50.12,-0.16,12.91,41.53
$PJCIFN2,06/04/2026 19:48:00,230.75,228.83,229.84,0.13,0.40,0.06,0.28,0.25,0.06,0.10,0.22,0.05,0.33,-0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,29.80,92.65,14.95,64.60,58.01,13.75,22.61,50.38,11.96,76.93,-2.77,4.87,43.18,-4.56,6.65,34.38,18.22,83.19,5.69,24.60,50.03,0.79,12.83,43.12
$PJCIFN2,06/04/2026 19:49:00,230.50,228.96,229.74,0.10,0.42,0.05,0.28,0.25,0.03,0.10,0.23,0.05,0.32,-0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.76,97.53,11.99,64.98,58.64,7.83,22.53,54.01,12.54,74.48,-2.77,12.52,42.57,-3.38,3.12,31.36,18.78,85.00,6.30,25.08,51.38,1.24,12.87,43.93
$PJCIFN2,06/04/2026 19:50:00,231.40,227.28,229.72,0.14,0.39,0.10,0.38,0.24,0.04,0.10,0.21,0.01,0.32,-0.02,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,31.68,90.70,23.76,87.86,56.30,10.21,22.33,48.66,1.94,73.22,-5.13,8.42,43.23,-6.34,5.47,33.81,16.81,81.60,5.85,29.31,49.68,-0.16,12.95,42.43
$PJCIFN2,06/04/2026 19:51:00,230.63,228.96,229.76,0.09,0.38,0.06,0.28,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.03,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.90,88.34,13.19,64.24,56.18,2.52,20.14,47.94,14.37,75.87,1.95,7.24,47.31,-4.55,7.26,36.15,17.75,82.49,6.36,24.34,50.39,0.18,12.70,40.01
$PJCIFN2,06/04/2026 19:52:00,230.50,228.96,229.77,0.10,0.40,0.08,0.28,0.24,0.02,0.08,0.22,0.06,0.32,-0.02,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.63,18.42,64.24,55.53,3.70,17.84,49.70,14.33,73.38,-5.12,12.52,44.38,-5.74,4.88,36.15,18.21,82.55,6.55,24.90,50.55,0.78,13.22,40.79
$PJCIFN2,06/04/2026 19:53:00,230.75,228.44,229.81,0.10,0.40,0.06,0.28,0.24,0.02,0.10,0.24,0.05,0.33,-0.05,0.02,0.17,-0.05,-0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.61,90.99,13.74,64.42,56.12,5.48,23.03,54.54,12.50,76.38,-10.47,4.88,38.59,-11.06,-0.43,31.43,17.25,82.29,4.75,24.44,49.99,-0.68,12.27,40.96
$PJCIFN2,06/04/2026 19:54:00,230.75,228.70,229.77,0.10,0.41,0.07,0.28,0.26,0.03,0.09,0.21,0.05,0.30,-0.00,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.23,0.00,0.06,0.18,23.89,93.40,15.53,64.35,60.90,6.64,20.79,49.03,11.37,69.84,-0.41,7.26,45.54,-3.38,5.46,34.36,18.29,83.27,6.58,24.44,51.79,0.74,13.17,42.18
$PJCIFN2,06/04/2026 19:55:00,231.14,228.96,229.79,0.13,0.41,0.07,0.36,0.25,0.02,0.11,0.21,0.04,0.30,-0.02,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,30.46,93.50,15.51,83.06,56.70,4.90,24.35,49.11,9.03,68.55,-5.12,10.77,44.95,-6.33,6.06,33.26,17.41,81.99,5.91,29.18,50.05,-0.09,13.09,41.23
$PJCIFN2,06/04/2026 19:56:00,231.27,228.57,229.91,0.13,0.40,0.07,0.28,0.24,0.04,0.14,0.21,0.05,0.32,-0.02,0.02,0.16,-0.02,-0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.44,92.48,15.60,62.96,55.71,9.60,32.09,47.48,10.75,72.71,-3.96,4.29,36.17,-5.75,-3.98,30.90,18.35,82.09,6.33,24.93,49.86,0.29,12.63,41.45
$PJCIFN2,06/04/2026 19:57:00,230.50,228.57,229.75,0.10,0.39,0.10,0.28,0.26,0.03,0.12,0.22,0.04,0.33,-0.02,0.01,0.20,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.96,22.52,64.98,59.23,6.66,28.47,50.24,10.18,75.20,-4.55,1.33,46.10,-9.26,5.46,26.76,17.84,82.59,6.50,24.44,51.32,0.71,13.22,42.01
$PJCIFN2,06/04/2026 19:58:00,231.14,228.70,229.72,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.02,0.32,-0.01,0.03,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.99,90.45,8.45,65.71,55.62,5.47,15.49,47.94,5.47,73.85,-2.19,7.21,46.77,-5.74,3.10,36.68,16.52,81.86,5.31,23.93,50.25,-0.17,12.04,41.67
$PJCIFN2,06/04/2026 19:59:00,231.91,228.96,229.83,0.16,0.39,0.07,0.31,0.27,0.02,0.09,0.24,0.06,0.28,-0.00,0.02,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,37.11,89.81,16.70,71.42,61.97,5.47,19.65,56.09,13.73,64.90,-1.00,4.30,43.23,-6.33,4.89,30.90,18.95,82.49,7.43,24.49,51.57,1.20,13.43,42.94
$PJCIFN2,06/04/2026 20:00:00,230.88,228.57,229.87,0.11,0.39,0.05,0.37,0.26,0.05,0.07,0.22,0.05,0.28,0.01,0.04,0.20,-0.03,0.03,0.12,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,25.61,89.47,11.42,85.41,60.96,10.80,15.51,50.94,12.55,65.23,2.53,8.43,46.72,-6.34,6.06,27.93,17.87,81.55,6.07,28.83,50.26,-0.10,12.13,40.68
$PJCIFN2,06/04/2026 20:01:00,230.50,228.70,229.76,0.10,0.44,0.05,0.28,0.25,0.02,0.08,0.20,0.03,0.33,-0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.60,101.18,11.98,63.94,57.98,5.45,19.03,46.78,7.82,76.80,-2.17,11.96,46.72,-8.70,7.83,36.66,17.92,83.70,5.86,25.70,50.12,-0.36,12.79,41.89
$PJCIFN2,06/04/2026 20:02:00,230.63,228.70,229.77,0.12,0.40,0.06,0.30,0.26,0.03,0.11,0.23,0.06,0.31,0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.84,91.58,13.76,69.85,60.34,7.25,24.38,52.12,13.70,70.39,0.18,8.43,41.50,-3.98,6.06,35.60,18.70,82.78,7.06,25.89,50.91,1.34,13.70,42.42
$PJCIFN2,06/04/2026 20:03:00,230.50,229.08,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.14,8.47,62.65,51.99,3.11,15.54,48.66,13.13,75.16,-3.96,9.59,45.46,-5.13,9.60,37.81,17.30,81.49,5.06,23.80,49.36,-0.45,12.10,40.43
$PJCIFN2,06/04/2026 20:04:00,230.63,228.31,229.80,0.10,0.41,0.09,0.37,0.28,0.03,0.09,0.23,0.05,0.34,-0.02,0.04,0.20,-0.02,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.79,93.99,20.25,84.38,63.11,6.07,19.58,52.56,11.37,77.56,-4.54,8.44,45.41,-5.74,-1.61,33.24,18.71,83.24,7.09,29.09,50.82,1.37,13.10,41.70
$PJCIFN2,06/04/2026 20:05:00,231.14,228.83,229.83,0.11,0.39,0.07,0.39,0.26,0.05,0.08,0.22,0.04,0.30,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.99,90.65,15.51,88.35,60.34,11.95,17.87,51.30,9.02,69.84,1.94,10.18,45.46,-3.38,9.61,34.42,18.07,82.13,6.56,30.23,50.32,0.29,12.89,42.59
$PJCIFN2,06/04/2026 20:06:00,231.65,228.70,229.78,0.12,0.40,0.06,0.30,0.25,0.03,0.10,0.21,0.05,0.32,-0.01,0.03,0.18,-0.06,-0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.55,91.42,14.95,69.02,58.50,7.83,21.93,49.03,12.54,73.77,-1.59,7.86,41.41,-12.79,-1.61,36.86,17.42,82.07,5.41,25.01,49.92,-0.71,12.40,42.29
$PJCIFN2,06/04/2026 20:07:00,230.75,228.70,229.71,0.11,0.42,0.06,0.29,0.25,0.03,0.10,0.20,0.05,0.32,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,97.36,13.74,65.38,57.45,6.64,23.67,46.78,11.98,74.19,-1.59,10.77,44.38,-8.10,9.60,34.38,18.29,83.10,7.35,24.52,50.93,1.13,13.88,41.49
$PJCIFN2,06/04/2026 20:08:00,230.63,228.44,229.79,0.11,0.38,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.06,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.65,87.55,11.40,66.16,55.53,3.70,16.15,47.32,11.92,72.71,1.95,8.42,44.43,-13.39,6.02,33.22,17.26,81.61,5.73,23.50,49.69,-0.51,12.20,40.92
$PJCIFN2,06/04/2026 20:09:00,230.50,227.41,229.73,0.10,0.41,0.07,0.28,0.25,0.03,0.10,0.22,0.02,0.32,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.64,93.61,16.08,63.14,57.85,6.66,22.54,50.71,3.69,73.93,-0.41,10.78,43.18,-5.75,9.58,37.33,17.17,82.04,5.91,23.94,50.05,0.49,13.10,43.13
$PJCIFN2,06/04/2026 20:10:00,230.75,228.83,229.81,0.13,0.40,0.05,0.39,0.25,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.22,91.34,12.58,89.73,57.26,5.47,18.41,50.35,13.72,77.47,3.71,10.77,46.13,-5.74,7.83,33.22,18.92,83.11,7.35,30.74,51.48,1.09,13.72,41.61
$PJCIFN2,06/04/2026 20:11:00,230.63,228.83,229.80,0.09,0.39,0.04,0.27,0.24,0.03,0.07,0.23,0.06,0.33,0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,89.76,9.03,62.62,55.50,6.05,15.47,54.04,13.13,75.20,0.18,11.40,46.80,-7.50,6.65,37.87,17.50,81.64,5.65,24.34,49.97,-0.14,11.86,41.94
$PJCIFN2,06/04/2026 20:12:00,230.88,228.96,229.72,0.11,0.39,0.05,0.31,0.25,0.02,0.08,0.21,0.06,0.30,-0.03,0.04,0.18,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,89.96,12.60,71.97,58.64,4.88,17.85,47.37,13.71,69.61,-6.34,10.18,41.44,-9.27,3.12,36.13,17.97,81.90,6.05,24.64,50.35,0.34,12.90,42.44
$PJCIFN2,06/04/2026 20:13:00,230.63,228.31,229.73,0.10,0.44,0.07,0.30,0.26,0.08,0.08,0.22,0.04,0.34,-0.00,0.04,0.19,-0.07,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,101.01,15.42,69.34,59.65,19.05,17.89,50.26,8.39,78.65,-0.41,10.19,43.77,-15.76,8.43,36.15,17.93,85.06,6.78,25.17,50.78,0.72,13.44,41.93
$PJCIFN2,06/04/2026 20:14:00,230.63,228.83,229.77,0.11,0.39,0.04,0.31,0.25,0.02,0.08,0.21,0.03,0.33,-0.04,-0.00,0.17,-0.05,0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.65,90.55,10.20,72.05,58.67,4.28,18.48,49.09,7.83,75.20,-8.11,-0.43,39.10,-12.23,2.52,28.49,17.17,81.81,5.23,23.70,49.94,-0.35,12.37,40.68
$PJCIFN2,06/04/2026 20:15:00,230.50,228.70,229.76,0.11,0.41,0.06,0.38,0.24,0.04,0.08,0.20,0.05,0.33,-0.00,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,25.00,95.17,14.34,87.42,56.15,10.16,17.85,45.58,12.57,76.16,-0.41,10.18,42.54,-5.74,10.18,31.49,17.74,83.45,5.63,29.86,49.94,0.21,12.78,40.13
$PJCIFN2,06/04/2026 20:16:00,230.88,228.96,229.81,0.12,0.40,0.06,0.29,0.28,0.03,0.07,0.21,0.04,0.33,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.18,28.64,91.09,14.94,65.49,63.33,7.24,16.76,48.02,10.21,75.07,1.95,12.57,47.87,-3.38,6.64,35.64,18.81,83.62,7.11,25.89,51.75,1.19,13.70,42.24
$PJCIFN2,06/04/2026 20:17:00,230.75,228.96,229.71,0.10,0.40,0.06,0.29,0.24,0.04,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.23,92.22,13.11,67.22,54.32,10.17,17.82,45.65,12.56,77.97,2.54,9.57,45.05,-8.69,3.10,34.28,17.15,83.13,5.89,23.43,49.62,0.13,12.43,39.54
$PJCIFN2,06/04/2026 20:18:00,230.50,228.44,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.25,9.01,63.76,53.82,3.70,15.51,55.01,8.98,79.29,3.71,11.35,46.74,-2.79,9.58,37.79,17.98,83.55,6.42,24.74,50.46,0.44,12.77,43.14
$PJCIFN2,06/04/2026 20:19:00,230.50,228.96,229.76,0.12,0.39,0.07,0.29,0.28,0.03,0.07,0.24,0.07,0.34,0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.81,90.35,16.13,65.42,63.77,7.25,16.12,54.48,15.49,77.56,3.71,10.17,46.69,-3.96,6.07,34.97,18.70,84.42,7.12,24.27,51.55,1.20,13.32,43.15
$PJCIFN2,06/04/2026 20:20:00,231.40,228.83,229.79,0.13,0.39,0.04,0.37,0.26,0.03,0.07,0.23,0.06,0.33,-0.02,0.03,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.90,89.86,9.00,84.38,60.93,6.66,16.73,53.39,13.74,76.12,-4.54,7.85,46.02,-7.49,8.44,33.24,17.53,82.84,4.78,29.53,49.90,-0.56,11.89,42.08
$PJCIFN2,06/04/2026 20:21:00,232.04,227.28,229.73,0.15,0.41,0.09,0.29,0.28,0.03,0.09,0.23,0.02,0.33,-0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,34.75,93.35,20.24,65.49,65.02,6.12,20.76,52.15,4.85,76.71,-2.77,10.13,42.05,-7.52,7.23,34.40,17.78,83.71,5.96,24.94,49.96,-0.20,11.98,41.17
$PJCIFN2,06/04/2026 20:22:00,230.75,228.83,229.73,0.11,0.41,0.08,0.29,0.25,0.03,0.07,0.22,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,93.99,18.45,65.71,58.50,6.06,16.75,51.41,10.78,76.21,0.77,11.36,44.31,-2.80,9.02,36.74,18.34,84.23,6.98,24.70,51.11,1.03,13.38,41.85
$PJCIFN2,06/04/2026 20:23:00,230.37,228.44,229.70,0.11,0.40,0.04,0.29,0.24,0.03,0.07,0.20,0.04,0.35,-0.03,0.04,0.16,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.98,92.76,10.20,66.23,55.53,6.66,16.64,46.24,8.98,79.79,-7.48,10.17,37.81,-6.91,8.41,33.11,17.06,83.70,5.32,23.76,49.91,-0.37,11.95,40.82
$PJCIFN2,06/04/2026 20:24:00,230.37,227.93,229.67,0.14,0.40,0.06,0.28,0.27,0.04,0.12,0.23,0.04,0.32,0.00,0.03,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,32.10,92.76,14.34,64.94,62.53,9.57,26.56,53.83,9.57,73.97,0.18,6.05,44.92,-7.52,6.65,35.01,18.35,85.16,7.56,24.46,51.35,1.76,13.86,41.65
$PJCIFN2,06/04/2026 20:25:00,230.50,228.31,229.73,0.10,0.44,0.07,0.35,0.25,0.03,0.09,0.21,0.04,0.30,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.66,100.70,15.49,79.93,57.17,7.82,21.41,49.00,8.98,69.73,1.36,11.95,45.49,-9.86,6.66,36.74,17.48,85.50,6.27,29.77,50.01,-0.15,12.56,41.63
$PJCIFN2,06/04/2026 20:26:00,231.53,228.44,229.84,0.14,0.41,0.09,0.29,0.25,0.03,0.11,0.20,0.02,0.29,-0.04,0.02,0.16,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,32.81,94.47,20.22,66.01,56.80,6.06,25.46,46.04,5.46,66.56,-8.74,4.28,36.86,-4.58,1.35,31.64,18.13,83.75,5.99,25.11,49.49,0.00,11.88,40.04
$PJCIFN2,06/04/2026 20:27:00,230.63,228.57,229.67,0.10,0.42,0.10,0.32,0.24,0.05,0.12,0.23,0.05,0.34,-0.02,0.06,0.19,-0.06,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,97.31,22.57,73.86,56.18,11.93,27.30,52.03,10.77,77.47,-4.54,13.14,43.72,-14.01,9.60,35.56,18.34,85.35,7.81,24.59,51.33,1.24,14.01,43.68
$PJCIFN2,06/04/2026 20:28:00,230.63,228.31,229.66,0.10,0.41,0.05,0.30,0.27,0.05,0.08,0.22,0.05,0.34,-0.00,0.02,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.00,94.15,12.53,67.77,61.45,12.55,17.30,49.68,12.49,78.39,-0.41,5.45,42.57,-6.92,4.87,35.56,16.95,83.73,5.49,23.82,49.66,-0.73,11.90,39.69
$PJCIFN2,06/04/2026 20:29:00,230.50,228.06,229.69,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.02,0.35,0.02,0.03,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.79,92.65,12.60,64.50,54.29,3.70,20.19,48.07,4.28,80.20,4.28,7.23,46.77,-2.79,9.61,27.11,18.10,85.58,7.11,24.41,50.91,0.93,13.85,41.63
$PJCIFN2,06/04/2026 20:30:00,231.40,228.18,229.73,0.12,0.43,0.07,0.38,0.26,0.05,0.10,0.21,0.03,0.29,-0.03,0.02,0.19,-0.05,0.01,0.10,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,27.52,99.30,16.70,87.32,59.16,10.77,22.57,49.14,6.63,67.60,-7.46,4.88,42.42,-12.23,1.34,21.99,17.69,84.58,5.30,30.62,50.17,-0.26,12.62,38.51
$PJCIFN2,06/04/2026 20:31:00,230.75,228.18,229.77,0.11,0.44,0.05,0.29,0.25,0.04,0.11,0.26,0.02,0.34,-0.00,0.03,0.16,-0.05,0.01,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.26,100.95,12.03,66.52,56.55,9.02,24.98,60.11,4.28,77.21,-0.41,7.23,36.66,-10.42,3.11,33.26,17.40,84.11,5.34,25.61,49.76,-1.11,11.61,41.84
$PJCIFN2,06/04/2026 20:32:00,230.88,228.96,229.70,0.10,0.40,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.21,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.97,91.48,9.02,63.69,57.98,3.70,17.28,49.20,14.31,78.65,4.31,10.18,47.31,-1.02,7.84,36.84,18.71,84.99,6.96,24.66,51.64,1.17,13.41,42.94
$PJCIFN2,06/04/2026 20:33:00,230.37,228.83,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.75,91.04,11.34,63.10,54.17,3.70,14.31,46.57,15.50,80.29,2.53,10.16,46.66,-3.38,10.18,36.09,17.39,83.60,5.88,23.27,50.15,-0.25,12.22,41.04
$PJCIFN2,06/04/2026 20:34:00,230.88,228.57,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.94,90.73,9.04,64.76,54.78,3.70,16.01,45.09,13.74,80.42,3.72,11.96,46.72,-2.79,10.19,34.38,17.56,84.11,6.30,24.99,50.46,0.36,13.02,39.32
$PJCIFN2,06/04/2026 20:35:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.40,89.47,9.04,81.39,55.50,3.69,14.92,46.17,15.47,79.56,1.95,12.56,46.66,-2.20,11.38,35.05,18.38,84.00,6.47,31.75,51.19,0.94,13.30,41.76
$PJCIFN2,06/04/2026 20:36:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.22,8.45,66.59,53.79,2.52,14.88,44.96,15.53,78.24,3.13,13.16,46.72,-2.20,10.18,35.50,17.47,82.63,5.68,25.36,50.22,-0.06,12.31,40.48
$PJCIFN2,06/04/2026 20:37:00,230.50,228.96,229.73,0.10,0.43,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.06,99.19,12.00,63.69,53.91,4.28,16.09,44.91,13.74,80.24,3.71,11.38,46.72,-3.38,9.60,34.89,17.99,84.75,6.70,24.54,50.71,0.57,13.32,39.17
$PJCIFN2,06/04/2026 20:38:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.47,9.05,64.28,53.79,3.11,14.90,52.09,14.92,78.74,0.18,11.37,46.64,-2.79,10.79,34.97,17.85,82.81,6.47,24.29,50.25,0.56,13.06,41.69
$PJCIFN2,06/04/2026 20:39:00,230.75,228.96,229.82,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.27,89.66,8.44,63.76,56.61,2.52,16.75,49.70,13.77,79.20,3.72,9.03,46.64,-2.78,7.24,35.52,17.98,82.64,5.87,24.64,50.44,-0.06,12.32,40.83
$PJCIFN2,06/04/2026 20:40:00,230.37,228.83,229.75,0.10,0.39,0.04,0.36,0.24,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.06,88.68,9.61,83.38,55.56,4.88,14.93,44.47,14.93,79.83,3.71,11.94,44.90,-2.20,9.58,36.17,18.92,83.32,6.81,31.57,51.50,1.25,13.63,40.63
$PJCIFN2,06/04/2026 20:41:00,230.37,228.70,229.73,0.09,0.38,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,87.50,10.79,64.87,55.53,1.93,19.59,45.55,14.29,78.78,1.94,11.95,46.18,-5.15,7.81,34.40,17.31,81.80,5.66,24.64,49.85,-0.50,11.97,38.88
$PJCIFN2,06/04/2026 20:42:00,230.50,228.70,229.78,0.10,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.14,8.44,64.28,54.41,2.52,17.80,46.27,12.54,78.65,4.30,12.54,46.66,-2.20,9.00,36.70,18.49,82.99,6.68,24.80,50.87,0.77,13.46,41.34
$PJCIFN2,06/04/2026 20:43:00,230.50,228.96,229.70,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.99,9.01,68.55,55.43,3.11,16.10,47.99,15.50,78.98,3.13,11.35,46.64,-2.78,9.04,33.89,17.77,82.33,6.13,24.81,50.41,0.22,12.81,40.27
$PJCIFN2,06/04/2026 20:44:00,230.37,229.08,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,87.26,7.24,62.62,52.52,1.93,14.34,48.63,14.93,78.65,2.54,11.36,45.54,-2.20,10.17,36.23,17.15,81.51,5.42,23.84,49.89,-0.47,12.00,40.34
$PJCIFN2,06/04/2026 20:45:00,230.50,228.83,229.77,0.10,0.39,0.04,0.37,0.24,0.02,0.09,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.23,88.83,9.61,85.55,54.88,4.87,19.59,47.96,16.05,78.78,4.31,11.36,47.90,-2.78,10.78,37.24,18.59,83.11,7.24,31.70,51.45,1.25,13.62,41.63
$PJCIFN2,06/04/2026 20:46:00,230.63,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,87.01,8.45,64.87,54.78,3.11,14.90,49.81,11.95,75.70,1.36,12.54,46.72,-5.75,10.21,33.24,17.19,81.47,5.51,25.33,50.06,-0.44,12.33,40.39
$PJCIFN2,06/04/2026 20:47:00,230.50,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,89.86,9.02,69.57,54.53,2.51,15.48,56.22,15.52,76.29,2.54,11.36,45.49,-4.56,10.21,36.76,17.54,81.84,5.73,23.54,50.24,-0.21,12.46,41.27
$PJCIFN2,06/04/2026 20:48:00,230.37,228.44,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.26,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.37,89.27,9.62,63.83,54.47,3.11,17.85,60.35,14.85,80.15,4.88,12.54,46.74,-0.43,10.80,40.14,18.64,83.17,7.03,24.56,51.38,1.16,13.65,44.75
$PJCIFN2,06/04/2026 20:49:00,230.37,228.96,229.81,0.08,0.43,0.04,0.27,0.24,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,98.76,8.45,61.89,54.35,1.93,14.34,59.20,15.47,78.02,3.12,10.79,46.13,-2.79,10.76,37.79,17.12,82.74,5.40,23.26,49.68,-0.42,12.10,42.49
$PJCIFN2,06/04/2026 20:50:00,230.50,229.08,229.82,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,87.89,8.46,78.03,54.26,3.10,15.51,47.24,15.50,78.48,3.13,8.99,46.20,-2.20,10.16,37.83,18.14,82.14,6.11,29.93,50.47,0.38,12.90,41.96
$PJCIFN2,06/04/2026 20:51:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,87.79,9.04,66.59,54.38,2.52,14.93,48.02,15.54,78.11,4.31,12.57,46.59,-2.19,11.35,37.35,18.12,82.30,6.20,27.09,50.18,0.34,12.90,41.76
$PJCIFN2,06/04/2026 20:52:00,230.75,228.83,229.77,0.11,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.48,90.60,7.85,67.81,53.70,1.93,14.95,48.58,12.55,75.11,3.13,9.00,43.72,-2.20,9.63,34.97,17.45,81.70,5.43,23.72,49.74,-0.26,12.32,40.48
$PJCIFN2,06/04/2026 20:53:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.78,9.04,66.01,54.32,3.11,16.67,47.29,16.11,79.24,4.89,12.57,47.28,-1.02,10.76,36.70,18.89,82.95,6.88,25.77,51.31,1.35,13.62,41.11
$PJCIFN2,06/04/2026 20:54:00,230.75,228.83,229.74,0.10,0.39,0.04,0.30,0.24,0.01,0.08,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.30,90.16,9.01,68.44,54.38,2.52,17.83,56.19,14.92,76.97,1.36,10.19,45.54,-2.79,9.56,34.97,17.87,81.92,5.88,23.88,50.22,0.08,12.57,40.82
$PJCIFN2,06/04/2026 20:55:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.37,7.86,81.29,53.79,1.34,13.73,44.40,15.50,77.34,1.94,10.79,46.74,-5.14,9.61,36.74,17.13,81.54,5.36,30.42,49.66,-0.35,12.23,40.21
$PJCIFN2,06/04/2026 20:56:00,230.50,229.08,229.75,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.24,8.45,67.96,54.26,2.52,14.92,47.37,16.09,78.02,3.72,13.13,47.90,-1.61,10.18,36.13,17.77,82.12,5.96,25.87,50.49,0.14,12.56,40.82
$PJCIFN2,06/04/2026 20:57:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,90.25,9.05,68.44,56.27,5.44,16.06,57.36,15.51,77.43,4.30,11.40,46.69,-3.38,10.77,36.13,18.63,82.61,7.03,24.92,51.30,1.10,13.64,42.92
$PJCIFN2,06/04/2026 20:58:00,230.37,228.83,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.25,19.06,87.10,9.62,61.27,53.20,1.34,13.75,60.41,15.53,77.43,1.95,10.77,46.20,-2.79,10.20,41.97,17.15,81.35,5.37,23.42,49.66,-0.54,11.94,56.76
$PJCIFN2,06/04/2026 20:59:00,230.37,228.96,229.78,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.27,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.52,9.03,63.76,57.33,3.69,15.51,60.97,15.50,78.15,2.54,11.95,46.80,-5.15,10.18,37.33,18.21,82.30,6.43,24.50,50.61,0.64,13.05,42.43
$PJCIFN2,06/04/2026 21:00:00,230.37,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.07,0.34,0.00,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.76,9.60,88.40,54.26,2.52,15.47,53.71,15.52,78.39,0.77,11.37,46.13,-3.97,11.34,34.85,18.20,82.58,6.47,29.70,50.86,0.49,13.22,42.07
$PJCIFN2,06/04/2026 21:01:00,230.75,228.70,229.75,0.11,0.44,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.47,101.66,7.86,64.21,53.20,1.93,16.10,46.73,11.96,75.11,3.12,9.58,46.18,-2.20,7.24,32.06,17.38,83.06,5.21,24.49,49.64,-0.61,11.83,39.71
$PJCIFN2,06/04/2026 21:02:00,230.50,228.83,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.32,9.63,66.71,54.91,4.88,16.12,47.48,13.73,80.15,4.31,10.78,47.73,-2.21,10.77,36.68,18.82,83.97,6.87,25.98,51.27,1.05,13.82,41.94
$PJCIFN2,06/04/2026 21:03:00,230.63,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.21,20.19,89.91,9.63,64.32,54.81,4.89,15.52,92.47,15.53,78.39,1.36,10.76,46.15,-2.80,9.61,38.44,17.53,82.95,5.75,23.94,49.77,-0.02,12.37,47.53
$PJCIFN2,06/04/2026 21:04:00,230.63,228.70,229.65,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.38,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.39,22.10,91.48,9.60,65.53,55.71,3.11,15.49,96.26,14.92,79.74,3.72,13.72,46.59,-2.20,6.67,86.19,18.32,83.76,6.04,27.33,50.32,0.28,12.51,90.61
$PJCIFN2,06/04/2026 21:05:00,230.24,228.83,229.67,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.42,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.40,21.95,91.09,10.21,83.60,55.62,3.11,15.50,95.62,12.54,80.51,4.89,12.54,46.74,-2.20,11.95,86.93,19.03,84.44,7.05,31.14,51.46,1.12,13.70,91.52
$PJCIFN2,06/04/2026 21:06:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.41,0.05,0.35,0.00,0.05,0.20,-0.01,0.03,0.38,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.39,19.68,89.86,8.43,63.76,53.73,3.70,15.53,93.32,11.95,79.56,0.77,11.35,45.54,-3.39,7.82,87.32,17.39,83.20,5.23,24.26,49.55,-0.66,12.10,89.75
$PJCIFN2,06/04/2026 21:07:00,230.75,228.83,229.69,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,21.99,91.04,9.62,63.66,56.05,4.88,16.08,94.55,16.70,79.83,3.13,12.55,46.10,-2.20,9.63,35.60,18.96,84.66,6.74,24.49,51.28,0.96,13.45,79.79
$PJCIFN2,06/04/2026 21:08:00,230.63,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.96,10.20,64.24,54.50,3.11,14.92,49.11,15.50,79.83,3.71,11.36,46.05,-2.21,10.18,35.60,18.04,84.00,6.07,24.58,50.32,0.31,12.75,40.43
$PJCIFN2,06/04/2026 21:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,90.11,8.46,62.00,52.73,1.93,14.94,51.56,14.92,79.97,0.18,10.19,46.69,-4.55,8.40,35.07,17.21,83.38,5.46,22.70,49.89,-0.51,12.03,42.42
$PJCIFN2,06/04/2026 21:10:00,230.50,228.83,229.69,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.01,90.45,9.62,88.99,54.38,5.47,15.49,52.56,16.10,80.01,4.89,11.98,47.23,-1.61,10.21,35.68,18.87,84.96,6.79,31.50,51.39,1.23,13.50,41.51
$PJCIFN2,06/04/2026 21:11:00,230.63,228.83,229.68,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.42,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,22.10,91.04,9.59,64.98,55.37,2.52,18.39,95.57,12.54,77.52,1.95,11.93,44.36,-2.20,10.18,38.59,17.44,83.27,5.52,24.64,49.68,-0.25,12.40,71.45
$PJCIFN2,06/04/2026 21:12:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.36,90.65,9.02,63.17,55.53,3.10,18.46,47.35,15.50,80.33,3.13,11.35,46.72,-2.19,10.17,39.09,17.97,84.40,6.15,23.77,50.68,0.58,12.96,41.51
$PJCIFN2,06/04/2026 21:13:00,230.37,228.83,229.70,0.09,0.45,0.05,0.28,0.24,0.01,0.07,0.33,0.07,0.34,-0.00,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.42,102.25,11.35,64.94,56.15,2.52,15.49,75.55,15.54,79.20,-0.41,11.38,47.33,-3.38,10.20,38.96,18.13,85.80,6.21,24.95,50.91,0.26,12.82,45.37
$PJCIFN2,06/04/2026 21:14:00,230.37,228.70,229.58,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.04,0.21,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.32,20.79,89.96,7.86,63.83,54.29,3.11,14.93,93.52,13.74,80.33,3.12,10.18,47.31,-2.78,7.81,36.74,17.64,84.16,5.70,24.22,50.48,-0.07,12.36,73.73
$PJCIFN2,06/04/2026 21:15:00,230.37,228.70,229.72,0.10,0.40,0.05,0.38,0.24,0.02,0.08,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.74,92.76,12.55,87.17,54.94,4.29,17.26,47.75,15.46,80.56,1.94,9.60,46.69,-1.61,8.99,36.17,18.76,85.33,7.31,30.08,51.41,1.28,13.81,41.85
$PJCIFN2,06/04/2026 21:16:00,230.37,229.08,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,91.19,7.86,64.87,55.06,1.93,17.26,46.24,14.33,79.83,1.36,12.53,47.23,-3.38,9.61,34.38,17.60,84.06,5.60,24.86,50.06,-0.33,12.50,40.40
$PJCIFN2,06/04/2026 21:17:00,230.37,228.83,229.56,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.86,91.58,9.03,63.69,55.50,3.10,14.94,92.83,16.08,81.92,3.12,11.95,48.40,-2.20,10.75,40.27,18.63,85.23,6.47,24.45,51.39,0.77,13.19,73.32
$PJCIFN2,06/04/2026 21:18:00,230.63,228.96,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.37,90.94,9.02,63.69,55.99,1.93,14.31,61.32,14.90,76.88,3.71,11.35,45.51,-2.79,10.17,35.52,17.59,84.14,5.81,25.00,50.09,-0.44,12.26,40.88
$PJCIFN2,06/04/2026 21:19:00,230.63,228.96,229.75,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.41,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.22,25.06,92.12,9.59,64.94,55.62,4.29,16.15,94.01,14.96,82.01,4.31,11.36,47.31,-0.43,10.77,37.33,18.89,85.19,7.14,24.41,51.38,1.28,13.79,50.47
$PJCIFN2,06/04/2026 21:20:00,231.01,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.42,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,20.82,92.17,9.04,84.23,54.97,4.29,15.47,96.85,16.08,77.93,2.53,13.13,46.66,-2.79,10.74,36.70,18.17,84.38,6.35,30.72,50.35,0.39,13.03,64.83
$PJCIFN2,06/04/2026 21:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.25,9.01,66.59,53.70,1.93,15.54,48.36,16.66,80.38,3.72,12.56,47.33,-3.38,10.18,36.15,18.05,84.18,6.01,25.18,50.46,0.17,12.73,41.21
$PJCIFN2,06/04/2026 21:22:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.40,9.03,63.73,55.71,3.11,17.87,49.56,11.33,81.60,2.54,12.54,46.48,-2.20,9.59,37.31,18.30,84.87,6.77,24.55,51.47,0.92,13.38,41.76
$PJCIFN2,06/04/2026 21:23:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.41,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,21.45,91.83,8.44,66.23,53.85,2.52,14.91,93.90,12.55,79.29,3.71,9.02,46.66,-2.78,8.41,38.48,17.97,83.84,5.83,24.71,50.52,0.03,12.56,72.02
$PJCIFN2,06/04/2026 21:24:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.62,8.45,64.76,58.05,1.94,16.65,50.29,14.96,79.33,3.71,10.80,46.10,-2.79,10.18,34.95,18.14,83.77,6.48,24.42,51.04,0.41,13.20,42.41
$PJCIFN2,06/04/2026 21:25:00,230.50,228.83,229.78,0.11,0.43,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,99.89,10.22,88.06,53.82,3.12,14.90,45.04,15.51,78.74,3.72,9.59,46.15,-5.15,10.79,36.21,17.88,85.06,6.33,29.88,50.49,0.39,12.75,40.44
$PJCIFN2,06/04/2026 21:26:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,21.52,89.03,9.03,65.01,54.94,3.11,16.15,93.26,15.50,78.93,0.77,13.70,46.08,-2.79,9.01,36.09,17.87,82.89,5.73,26.12,50.36,-0.04,12.27,62.80
$PJCIFN2,06/04/2026 21:27:00,231.01,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,20.83,89.81,9.04,64.21,54.94,3.11,15.52,92.95,14.96,80.20,4.31,13.71,47.36,0.16,11.35,38.51,18.78,84.04,7.08,24.99,51.48,1.32,13.74,62.47
$PJCIFN2,06/04/2026 21:28:00,230.63,228.96,229.81,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,11.98,63.66,54.97,4.28,14.94,47.91,16.11,79.70,3.13,11.95,46.18,-1.61,11.38,34.95,18.54,83.57,6.95,24.43,50.98,0.87,13.57,42.20
$PJCIFN2,06/04/2026 21:29:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,87.65,7.84,64.28,53.29,1.34,15.49,47.94,14.36,79.24,3.71,11.36,46.72,-2.20,10.18,36.23,17.52,82.26,5.64,24.28,49.80,-0.25,12.38,41.23
$PJCIFN2,06/04/2026 21:30:00,230.50,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.88,89.17,8.46,87.37,54.94,3.11,15.53,94.34,16.10,78.70,3.13,12.56,47.87,-1.61,10.17,40.14,18.38,82.87,6.32,30.88,51.16,0.63,12.85,50.90
$PJCIFN2,06/04/2026 21:31:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.34,20.89,88.83,9.03,64.94,54.38,3.11,15.48,94.06,17.23,79.83,5.47,13.73,48.38,-0.43,11.93,41.45,19.32,83.57,7.11,26.36,51.65,1.44,13.82,76.98
$PJCIFN2,06/04/2026 21:32:00,230.50,228.96,229.80,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.26,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.07,89.86,7.85,61.96,54.44,1.93,14.91,59.00,16.08,75.49,3.71,10.78,47.79,-2.20,9.01,36.76,17.38,81.57,5.61,22.54,50.20,-0.50,12.13,43.94
$PJCIFN2,06/04/2026 21:33:00,230.50,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.26,88.93,8.46,64.83,56.12,2.52,17.25,44.42,16.12,78.48,4.31,11.36,46.74,-1.61,10.19,34.44,18.33,82.59,6.39,25.19,50.66,0.64,13.19,39.55
$PJCIFN2,06/04/2026 21:34:00,230.37,228.83,229.66,0.11,0.40,0.07,0.28,0.25,0.03,0.11,0.41,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.29,25.61,92.76,15.55,64.90,56.64,7.23,24.93,93.90,16.08,75.62,4.29,10.79,45.46,-2.19,9.58,37.94,19.01,82.46,7.13,25.21,51.46,1.28,13.81,65.58
$PJCIFN2,06/04/2026 21:35:00,230.37,228.70,229.67,0.09,0.38,0.05,0.37,0.25,0.02,0.10,0.41,0.05,0.34,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.23,20.83,87.06,10.80,84.73,57.95,4.29,23.68,93.32,12.56,77.56,-1.00,6.63,44.82,-4.55,9.00,34.87,16.64,81.39,5.35,29.09,49.61,-0.34,12.07,51.71
$PJCIFN2,06/04/2026 21:36:00,230.50,228.83,229.77,0.09,0.38,0.04,0.30,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.35,9.03,67.85,53.26,6.06,16.67,47.32,14.34,76.29,2.54,13.13,46.69,-5.15,10.18,39.07,17.61,81.83,5.79,25.88,50.29,0.21,12.92,41.93
$PJCIFN2,06/04/2026 21:37:00,230.50,228.96,229.78,0.09,0.44,0.05,0.28,0.24,0.02,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,100.59,11.98,64.28,55.40,4.88,15.54,60.97,14.92,80.01,3.72,11.98,46.05,-1.61,10.21,39.05,18.27,83.97,6.99,25.95,50.79,1.02,13.65,43.95
$PJCIFN2,06/04/2026 21:38:00,230.50,228.18,229.42,0.10,0.39,0.04,0.29,0.25,0.01,0.09,0.42,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.36,23.27,89.91,9.01,67.07,57.79,3.10,20.75,95.46,11.90,77.30,3.12,8.98,43.11,-3.96,8.43,52.15,17.93,81.93,6.27,24.01,51.01,0.30,13.19,81.46
$PJCIFN2,06/04/2026 21:39:00,230.50,228.83,229.71,0.09,0.41,0.06,0.31,0.25,0.01,0.07,0.30,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.22,93.09,13.20,71.85,56.74,3.11,16.02,68.49,13.74,76.80,1.35,9.59,43.82,-5.13,9.60,32.61,17.19,81.67,5.16,23.71,49.85,-0.23,12.10,44.37
$PJCIFN2,06/04/2026 21:40:00,230.50,228.70,229.68,0.10,0.39,0.04,0.38,0.25,0.02,0.07,0.41,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.23,23.86,89.12,9.02,86.63,56.61,3.70,16.68,93.11,15.48,77.97,1.95,12.52,48.03,-1.02,11.33,35.58,18.85,82.99,7.00,31.81,51.64,1.25,13.80,52.69
$PJCIFN2,06/04/2026 21:41:00,230.75,228.96,229.68,0.13,0.39,0.05,0.29,0.24,0.02,0.09,0.40,0.06,0.33,-0.04,0.05,0.18,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.22,29.21,89.22,11.39,66.01,54.35,3.70,19.61,91.01,14.32,75.70,-9.85,11.93,41.53,-4.54,7.83,35.44,17.83,81.22,5.25,24.48,50.01,-0.08,12.63,49.90
$PJCIFN2,06/04/2026 21:42:00,230.50,228.96,229.71,0.10,0.38,0.05,0.27,0.25,0.02,0.09,0.21,0.04,0.33,-0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,88.04,11.39,62.55,56.83,5.47,20.86,48.58,10.18,76.93,-1.00,9.61,46.77,-6.90,9.63,36.63,17.89,82.29,5.92,24.19,50.31,0.49,13.27,42.58
$PJCIFN2,06/04/2026 21:43:00,230.63,228.57,229.72,0.11,0.39,0.05,0.30,0.24,0.02,0.08,0.42,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.32,24.36,89.22,10.78,67.92,55.99,3.70,17.23,96.37,13.13,75.75,1.94,11.97,44.85,-1.61,9.59,39.73,18.76,82.80,6.38,24.34,51.01,1.16,13.73,74.18
$PJCIFN2,06/04/2026 21:44:00,230.75,227.80,229.66,0.11,0.39,0.08,0.29,0.25,0.02,0.07,0.41,0.02,0.31,-0.01,0.03,0.20,-0.02,0.02,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,25.67,89.61,17.29,67.26,56.86,4.87,16.64,93.75,3.69,70.94,-1.60,7.23,44.97,-4.56,5.47,28.41,16.86,81.20,5.47,23.86,49.85,-0.44,11.75,43.30
$PJCIFN2,06/04/2026 21:45:00,231.14,228.31,229.69,0.10,0.39,0.08,0.38,0.25,0.03,0.10,0.21,0.05,0.31,-0.00,0.02,0.16,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,89.27,19.09,87.76,57.10,6.65,23.02,49.17,10.74,72.00,-0.41,5.48,37.79,-4.55,4.28,35.58,18.01,82.08,7.07,29.52,50.50,0.98,13.68,40.79
$PJCIFN2,06/04/2026 21:46:00,230.63,228.83,229.76,0.09,0.40,0.06,0.29,0.24,0.01,0.09,0.29,0.04,0.33,0.00,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.75,91.68,14.35,65.46,54.78,2.52,19.63,66.87,8.43,76.93,0.76,9.58,46.15,-5.15,6.62,30.22,17.97,82.59,6.66,27.04,50.87,0.49,13.12,42.37
$PJCIFN2,06/04/2026 21:47:00,230.50,228.83,229.72,0.10,0.38,0.04,0.28,0.23,0.03,0.08,0.37,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.25,23.76,87.26,9.02,63.87,53.85,6.64,19.02,85.41,13.14,76.16,1.94,10.74,45.49,-3.97,8.42,39.62,17.65,81.36,5.46,23.20,50.29,-0.38,12.50,58.15
$PJCIFN2,06/04/2026 21:48:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.58,9.04,63.21,54.41,3.11,15.47,48.71,15.51,78.74,3.72,13.13,46.69,-1.61,9.00,38.51,18.75,82.82,6.86,24.19,51.35,1.09,13.66,43.83
$PJCIFN2,06/04/2026 21:49:00,230.63,228.70,229.76,0.09,0.43,0.05,0.28,0.23,0.01,0.09,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,20.24,97.84,10.80,63.66,53.85,2.52,20.21,47.35,11.97,78.06,0.77,10.18,45.05,-3.98,10.21,36.63,17.39,83.14,5.30,24.08,49.64,-0.16,12.93,41.76
$PJCIFN2,06/04/2026 21:50:00,230.63,228.83,229.78,0.10,0.40,0.04,0.37,0.25,0.02,0.10,0.40,0.06,0.32,0.00,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.28,22.05,90.68,8.42,84.77,57.69,4.88,21.99,92.29,13.78,72.75,0.18,11.37,47.84,-2.78,7.24,36.11,17.88,82.81,5.94,31.37,50.53,0.65,13.00,65.45
$PJCIFN2,06/04/2026 21:51:00,230.75,228.57,229.76,0.11,0.43,0.07,0.30,0.26,0.02,0.08,0.21,0.02,0.33,0.01,0.04,0.21,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.44,97.62,15.50,69.50,59.65,4.29,18.44,48.61,3.71,75.16,1.36,8.40,47.68,-5.75,7.23,31.57,18.49,82.90,6.84,26.69,51.44,0.31,13.11,41.44
$PJCIFN2,06/04/2026 21:52:00,230.75,228.44,229.69,0.12,0.41,0.06,0.27,0.25,0.02,0.08,0.29,0.04,0.33,-0.02,0.01,0.16,-0.06,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,26.84,93.14,14.31,61.16,58.41,5.47,18.98,66.13,9.02,75.28,-3.96,1.93,37.77,-12.80,4.30,33.22,17.28,81.93,5.23,22.97,49.95,-0.57,12.10,43.68
$PJCIFN2,06/04/2026 21:53:00,230.75,229.08,229.67,0.09,0.39,0.06,0.28,0.24,0.04,0.07,0.39,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.27,21.43,88.63,13.14,64.98,55.50,9.62,15.53,89.73,13.16,75.11,1.94,10.17,46.13,-2.20,7.82,40.86,18.52,82.74,6.67,24.05,50.70,1.01,13.35,62.19
$PJCIFN2,06/04/2026 21:54:00,230.75,228.96,229.76,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.31,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,92.27,9.04,63.69,55.59,3.11,15.49,49.00,13.74,70.20,2.54,10.23,45.67,-4.55,4.90,34.99,17.96,82.46,6.03,25.07,50.22,0.29,12.71,42.47
$PJCIFN2,06/04/2026 21:55:00,231.27,228.06,229.68,0.11,0.41,0.05,0.37,0.24,0.03,0.09,0.26,0.03,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,25.72,94.04,10.77,84.28,54.91,6.07,19.62,59.17,6.62,78.48,0.77,10.77,45.00,-5.13,7.24,36.72,17.50,82.93,5.61,29.23,50.06,-0.19,11.85,42.87
$PJCIFN2,06/04/2026 21:56:00,230.63,228.83,229.68,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,22.02,89.37,8.46,67.33,55.00,2.53,16.06,87.32,15.51,78.98,3.13,11.37,45.56,-2.19,10.15,38.96,18.68,83.77,6.43,27.15,50.84,0.72,13.41,61.26
$PJCIFN2,06/04/2026 21:57:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.00,0.08,0.20,0.07,0.32,0.00,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,88.73,9.62,63.17,53.32,0.75,17.88,45.06,15.50,72.63,0.77,10.18,46.10,-5.73,7.81,30.83,17.11,82.23,5.27,22.69,49.49,-0.87,12.15,38.96
$PJCIFN2,06/04/2026 21:58:00,230.50,228.31,229.47,0.11,0.40,0.05,0.31,0.28,0.03,0.09,0.42,0.05,0.33,0.01,0.05,0.18,-0.04,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.29,24.45,92.76,11.98,70.87,63.26,7.22,21.39,96.05,10.78,75.91,1.95,11.92,41.98,-8.68,6.05,39.07,17.91,84.13,6.51,24.02,50.52,0.69,13.09,66.60
$PJCIFN2,06/04/2026 21:59:00,230.50,228.83,229.71,0.11,0.40,0.06,0.33,0.26,0.03,0.10,0.26,0.05,0.34,-0.02,0.04,0.19,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.45,91.24,13.17,75.37,59.75,7.82,23.66,58.90,12.54,77.43,-5.14,9.60,43.89,-4.56,1.93,30.84,17.63,83.88,6.01,24.14,50.86,0.27,12.97,44.17
$PJCIFN2,06/04/2026 22:00:00,231.01,228.83,229.74,0.12,0.39,0.05,0.36,0.24,0.01,0.09,0.25,0.05,0.34,0.01,0.03,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.19,28.07,89.86,12.58,83.10,56.02,2.53,21.34,57.99,10.78,77.89,2.54,7.83,46.08,-9.87,1.34,35.64,17.58,83.39,5.75,32.94,50.28,-0.50,12.37,42.71
$PJCIFN2,06/04/2026 22:01:00,230.63,228.44,229.63,0.11,0.45,0.05,0.37,0.28,0.06,0.10,0.45,0.06,0.35,0.00,0.02,0.18,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.31,24.37,102.30,11.96,85.06,63.22,14.31,23.13,104.40,13.11,79.70,0.77,3.69,41.34,-2.20,10.17,37.90,18.53,86.53,6.68,29.59,51.36,1.26,13.74,72.06
$PJCIFN2,06/04/2026 22:02:00,230.37,228.57,229.68,0.10,0.40,0.04,0.28,0.25,0.04,0.08,0.35,0.02,0.35,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.63,91.78,8.42,64.32,57.13,10.20,17.26,80.53,4.88,80.33,3.71,11.35,43.77,-2.78,7.79,35.62,17.65,84.64,5.93,26.04,50.81,0.57,12.73,45.39
$PJCIFN2,06/04/2026 22:03:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.50,7.85,63.14,54.23,2.52,13.75,48.50,14.90,80.97,3.71,11.35,46.61,-2.20,10.16,36.76,17.52,84.41,5.61,23.18,50.36,-0.15,12.36,41.50
$PJCIFN2,06/04/2026 22:04:00,230.50,228.31,229.63,0.10,0.41,0.06,0.34,0.25,0.02,0.08,0.43,0.02,0.34,0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.13,0.23,0.00,0.06,0.25,23.85,94.53,14.90,77.94,58.41,4.88,17.81,99.10,5.47,77.60,0.77,11.33,46.77,-6.90,7.24,39.23,18.46,85.55,6.97,28.71,51.92,1.03,13.58,57.21
$PJCIFN2,06/04/2026 22:05:00,231.27,228.44,229.74,0.13,0.42,0.05,0.34,0.25,0.02,0.06,0.43,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,29.88,97.80,10.78,77.22,56.80,4.29,15.00,98.09,13.17,77.56,-0.41,9.04,43.23,-3.96,6.06,37.90,17.94,84.00,6.04,27.28,49.92,0.38,12.36,59.52
$PJCIFN2,06/04/2026 22:06:00,231.01,228.70,229.70,0.11,0.39,0.06,0.36,0.24,0.03,0.09,0.23,0.03,0.34,-0.00,0.05,0.19,-0.02,-0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.69,90.04,13.17,82.02,56.18,6.07,19.54,52.68,7.23,79.20,-0.41,10.77,43.16,-3.97,-2.80,33.75,17.13,83.60,5.19,28.21,49.66,-0.24,11.71,40.92
$PJCIFN2,06/04/2026 22:07:00,230.37,228.57,229.63,0.09,0.41,0.06,0.28,0.23,0.04,0.08,0.27,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,95.17,13.76,64.90,52.70,8.99,18.40,60.80,13.74,76.08,-1.00,10.77,44.87,-2.20,9.57,36.78,17.65,84.65,5.94,24.36,50.21,0.41,12.59,41.65
$PJCIFN2,06/04/2026 22:08:00,230.50,228.57,229.54,0.11,0.40,0.07,0.30,0.24,0.02,0.08,0.40,0.06,0.35,0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,24.98,91.83,16.06,68.40,55.96,4.28,19.02,92.67,14.93,79.74,1.36,11.36,41.32,-3.38,6.65,38.04,18.96,85.55,6.97,24.78,51.15,1.05,13.39,68.47
$PJCIFN2,06/04/2026 22:09:00,230.63,228.83,229.74,0.10,0.42,0.03,0.28,0.25,0.02,0.09,0.21,0.04,0.33,-0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.23,96.24,7.27,63.62,56.67,4.88,20.14,47.96,9.00,76.46,-1.60,9.00,44.92,-3.38,7.81,36.13,17.12,83.77,5.15,23.10,49.67,-0.69,12.08,41.87
$PJCIFN2,06/04/2026 22:10:00,230.63,228.83,229.68,0.10,0.41,0.05,0.32,0.29,0.04,0.09,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.76,93.50,11.98,73.23,65.47,9.01,20.78,47.91,14.34,74.90,2.53,6.65,44.92,-3.97,6.05,36.74,18.54,84.69,6.70,25.33,51.45,1.43,13.42,42.30
$PJCIFN2,06/04/2026 22:11:00,230.63,228.57,229.71,0.10,0.41,0.05,0.37,0.25,0.02,0.08,0.40,0.05,0.35,0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,22.01,94.26,11.40,84.09,57.82,4.85,18.46,92.09,11.93,80.20,1.36,10.74,46.69,-6.30,4.87,31.92,18.39,84.99,6.32,32.00,50.50,0.66,13.38,59.59
$PJCIFN2,06/04/2026 22:12:00,231.01,228.83,229.67,0.10,0.40,0.04,0.30,0.24,0.01,0.08,0.41,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,22.65,92.37,9.03,69.10,54.85,1.93,18.54,95.08,14.94,80.33,3.72,10.19,45.56,-2.20,10.17,34.30,17.56,84.02,5.59,25.21,50.15,-0.16,12.41,59.22
$PJCIFN2,06/04/2026 22:13:00,230.37,228.83,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,102.30,9.04,63.69,53.58,3.10,15.46,50.26,14.93,80.24,3.71,11.34,47.31,-2.20,10.18,37.90,17.87,85.45,5.95,24.33,50.38,0.17,12.69,43.32
$PJCIFN2,06/04/2026 22:14:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.23,0.07,0.35,0.00,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.47,91.53,9.04,64.76,55.50,9.61,16.08,52.62,15.50,80.20,0.18,11.35,47.41,-1.01,9.03,38.46,18.64,84.89,6.77,25.83,51.32,1.20,13.80,44.67
$PJCIFN2,06/04/2026 22:15:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.90,90.16,8.44,64.87,53.97,2.51,15.53,63.74,14.32,78.83,3.73,11.35,46.13,-2.19,10.17,37.94,17.40,83.53,5.60,25.21,49.94,-0.01,12.40,42.75
$PJCIFN2,06/04/2026 22:16:00,230.50,228.70,229.64,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,20.24,89.32,7.86,65.01,54.38,2.52,15.51,94.49,14.91,79.47,3.12,11.91,47.17,-2.20,10.15,39.73,17.58,83.50,5.51,24.96,50.04,-0.10,12.27,71.69
$PJCIFN2,06/04/2026 22:17:00,231.01,228.96,229.77,0.13,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.05,0.36,0.02,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,29.25,89.27,10.21,90.21,54.44,3.11,16.09,49.06,11.36,81.46,3.73,10.19,44.43,-2.20,9.06,39.64,18.87,84.65,6.84,28.85,51.35,1.17,13.55,43.85
$PJCIFN2,06/04/2026 22:18:00,230.75,228.96,229.78,0.11,0.40,0.06,0.29,0.24,0.03,0.09,0.19,0.05,0.33,-0.00,0.05,0.20,-0.03,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.24,93.02,13.14,66.01,55.65,6.64,19.55,43.91,11.96,75.66,-1.00,10.77,45.46,-6.93,10.18,27.34,17.44,82.74,5.41,24.60,50.15,-0.25,12.51,40.69
$PJCIFN2,06/04/2026 22:19:00,230.75,228.44,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.40,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.47,88.24,9.59,63.76,54.78,2.53,18.39,92.67,12.57,79.88,1.95,10.20,46.64,-3.98,8.99,36.19,18.30,83.01,5.91,25.01,50.33,0.31,12.76,60.72
$PJCIFN2,06/04/2026 22:20:00,231.14,228.83,229.87,0.11,0.39,0.04,0.38,0.24,0.02,0.11,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,24.52,89.37,9.05,87.47,55.43,5.48,24.32,91.65,14.93,79.24,3.12,11.98,45.59,-2.20,10.19,37.96,18.60,83.01,6.15,30.65,50.64,0.58,12.97,54.88
$PJCIFN2,06/04/2026 22:21:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,88.14,9.00,65.46,52.79,1.93,14.92,47.96,16.08,77.97,3.71,11.36,47.23,-2.79,9.62,36.76,17.71,82.03,5.45,24.11,49.76,-0.33,12.16,41.50
$PJCIFN2,06/04/2026 22:22:00,230.50,228.83,229.59,0.09,0.38,0.04,0.39,0.24,0.01,0.08,0.41,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.23,0.01,0.06,0.27,21.37,88.19,9.00,88.40,55.43,3.11,18.99,94.87,15.52,79.70,4.30,12.54,48.29,-1.02,9.57,37.83,19.11,83.43,6.86,29.11,51.71,1.25,13.72,62.27
$PJCIFN2,06/04/2026 22:23:00,230.75,228.57,229.70,0.11,0.39,0.06,0.29,0.25,0.03,0.10,0.39,0.05,0.33,-0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.21,25.07,88.58,13.15,66.56,58.31,6.64,22.63,90.57,10.75,75.37,-1.60,11.36,42.00,-2.79,7.24,36.74,17.41,81.22,5.55,24.45,49.60,-0.11,12.68,49.01
$PJCIFN2,06/04/2026 22:24:00,231.40,228.83,229.81,0.11,0.39,0.06,0.29,0.24,0.03,0.08,0.23,0.05,0.31,-0.01,0.05,0.15,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,26.33,89.32,14.94,66.74,54.50,6.06,17.96,53.65,11.35,70.98,-1.59,11.93,35.54,-7.52,5.47,35.78,18.05,81.79,5.79,28.80,50.00,-0.04,12.65,43.11
$PJCIFN2,06/04/2026 22:25:00,230.88,228.70,229.74,0.10,0.43,0.04,0.32,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.31,23.90,99.78,9.05,72.64,55.56,3.11,16.06,94.01,14.30,79.24,4.30,14.30,45.46,-1.61,9.02,38.55,18.74,84.74,6.66,26.82,51.27,1.03,13.34,70.18
$PJCIFN2,06/04/2026 22:26:00,231.01,228.44,229.75,0.11,0.38,0.07,0.38,0.24,0.04,0.07,0.22,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.51,88.14,15.54,87.37,54.41,8.41,15.50,49.54,10.74,77.43,3.71,10.15,46.20,-5.74,10.18,32.67,18.06,82.43,6.40,29.27,50.53,0.50,12.96,41.76
$PJCIFN2,06/04/2026 22:27:00,231.40,229.08,229.79,0.13,0.40,0.05,0.29,0.25,0.03,0.08,0.39,0.06,0.33,-0.03,0.04,0.19,-0.01,-0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,29.90,91.63,12.04,67.33,57.92,6.05,17.26,89.73,14.93,76.12,-6.32,8.41,42.50,-3.37,-0.43,33.22,17.76,81.80,5.44,24.82,49.66,-0.19,12.12,48.71
$PJCIFN2,06/04/2026 22:28:00,230.63,228.96,229.77,0.10,0.39,0.05,0.38,0.24,0.04,0.08,0.39,0.07,0.34,0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,23.28,89.37,11.38,87.66,55.09,9.59,17.79,90.42,15.47,77.60,0.18,11.96,46.13,-3.96,6.04,37.87,18.15,82.68,6.39,29.25,50.74,0.76,13.49,52.77
$PJCIFN2,06/04/2026 22:29:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.14,9.01,66.12,53.79,3.70,13.73,46.19,14.92,78.48,1.94,10.78,46.10,-5.15,9.57,34.97,17.06,81.48,5.29,25.04,49.83,-0.54,11.89,40.35
$PJCIFN2,06/04/2026 22:30:00,230.50,228.96,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.79,89.42,9.03,76.81,54.85,2.52,16.05,94.34,14.94,79.29,2.54,11.36,46.74,-2.20,10.76,39.55,18.44,82.72,6.55,29.13,50.95,0.81,13.25,62.42
$PJCIFN2,06/04/2026 22:31:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.91,8.44,64.87,54.85,2.52,14.93,61.52,15.51,77.69,3.71,11.97,46.74,-2.20,10.77,36.68,18.06,82.02,5.89,25.30,50.16,0.04,12.70,42.90
$PJCIFN2,06/04/2026 22:32:00,230.50,228.83,229.79,0.10,0.38,0.05,0.37,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.06,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.66,87.55,12.54,84.92,56.15,1.93,15.48,49.62,11.94,74.56,2.54,13.13,45.67,-5.74,10.15,32.63,17.15,81.50,5.50,28.18,49.37,-0.71,12.15,41.28
$PJCIFN2,06/04/2026 22:33:00,230.63,228.57,229.57,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.40,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.28,20.21,88.73,11.96,66.01,55.46,4.28,18.95,92.03,11.33,74.65,3.14,11.94,44.46,-2.20,10.16,39.60,17.71,81.64,5.73,25.58,50.40,-0.10,12.70,63.35
$PJCIFN2,06/04/2026 22:34:00,230.50,228.83,229.65,0.10,0.39,0.05,0.35,0.24,0.01,0.08,0.40,0.04,0.33,-0.00,0.06,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,22.09,89.71,10.78,79.71,55.53,2.52,17.78,90.75,9.58,75.83,-0.41,14.27,39.53,-6.31,9.60,37.33,18.74,82.77,6.73,30.80,50.85,0.77,13.58,54.54
$PJCIFN2,06/04/2026 22:35:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.05,0.34,0.02,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.09,8.44,65.38,54.81,2.52,15.49,52.65,11.96,77.89,3.72,11.95,46.69,-5.74,10.76,33.18,18.21,82.63,6.30,25.24,50.61,0.46,13.24,43.33
$PJCIFN2,06/04/2026 22:36:00,230.63,228.83,229.72,0.09,0.38,0.06,0.35,0.24,0.01,0.07,0.41,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.27,21.41,88.29,14.92,80.39,54.32,2.52,16.06,93.16,10.20,75.62,3.13,12.54,44.28,-3.38,8.99,34.83,17.43,82.04,5.74,28.48,49.73,0.00,12.38,62.83
$PJCIFN2,06/04/2026 22:37:00,230.50,228.06,229.69,0.10,0.43,0.04,0.28,0.26,0.02,0.07,0.42,0.05,0.34,0.02,0.04,0.21,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,22.04,99.94,10.23,64.87,60.07,5.47,16.06,95.57,11.90,79.33,3.71,10.18,47.25,-7.51,9.02,37.92,18.35,84.66,6.62,25.79,51.14,0.72,13.44,54.01
$PJCIFN2,06/04/2026 22:38:00,230.50,228.96,229.82,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.13,92.86,9.05,85.01,53.02,3.10,14.34,46.76,14.93,76.97,2.54,11.96,46.74,-2.79,5.46,36.82,17.10,81.45,5.16,28.45,49.65,-0.59,11.63,41.21
$PJCIFN2,06/04/2026 22:39:00,230.24,228.57,229.61,0.09,0.39,0.07,0.28,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.04,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,21.45,88.68,15.47,64.98,55.56,3.11,16.70,89.68,13.15,79.15,3.13,11.94,46.69,-8.09,10.76,39.64,18.52,82.76,6.69,25.83,51.43,0.60,13.40,58.36
$PJCIFN2,06/04/2026 22:40:00,230.50,228.96,229.76,0.10,0.39,0.07,0.31,0.24,0.01,0.07,0.25,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,89.42,15.52,71.11,56.27,2.52,16.12,57.82,13.75,74.65,1.95,12.57,46.28,-2.79,8.40,36.17,18.06,82.17,6.28,29.82,50.53,0.27,12.87,44.40
$PJCIFN2,06/04/2026 22:41:00,230.75,228.83,229.81,0.10,0.39,0.04,0.29,0.24,0.04,0.07,0.23,0.05,0.29,0.00,0.01,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.27,89.27,9.65,65.64,55.62,8.42,16.74,51.97,11.39,65.71,0.18,3.11,44.33,-7.54,3.11,34.97,17.64,81.66,5.17,24.59,49.92,-0.33,11.72,44.81
$PJCIFN2,06/04/2026 22:42:00,230.75,228.96,229.65,0.09,0.40,0.03,0.34,0.25,0.03,0.08,0.39,0.06,0.33,0.00,0.05,0.20,-0.01,0.01,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.23,21.45,92.17,7.27,79.16,57.36,6.66,17.82,88.99,13.72,75.07,0.77,11.36,44.95,-3.38,2.51,38.48,16.87,81.40,4.94,27.72,49.72,-0.63,11.72,52.42
$PJCIFN2,06/04/2026 22:43:00,230.50,228.70,229.63,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,21.39,87.94,8.46,64.79,54.35,3.10,16.11,94.92,14.33,78.30,3.13,12.54,46.26,-2.20,10.17,39.57,18.08,82.62,6.39,25.09,50.62,0.70,13.25,69.75
$PJCIFN2,06/04/2026 22:44:00,231.65,228.70,229.78,0.16,0.41,0.06,0.37,0.25,0.03,0.09,0.21,0.03,0.31,0.01,0.04,0.18,-0.05,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,36.47,94.63,13.77,84.19,56.64,6.64,20.74,48.33,6.06,72.16,1.36,9.62,40.82,-10.48,7.25,30.83,18.34,82.80,6.57,31.55,50.25,0.25,13.09,42.27
$PJCIFN2,06/04/2026 22:45:00,230.75,228.83,229.80,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.38,0.05,0.33,-0.00,0.04,0.16,-0.03,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,24.34,91.73,12.57,66.23,54.97,4.28,17.89,86.74,10.80,76.97,-0.41,9.60,36.70,-6.92,3.10,36.15,17.49,82.85,5.66,24.53,49.54,-0.20,12.31,45.37
$PJCIFN2,06/04/2026 22:46:00,231.01,228.96,229.86,0.11,0.40,0.05,0.31,0.25,0.01,0.07,0.39,0.06,0.35,0.01,0.04,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,25.06,91.42,10.83,72.17,57.26,3.11,16.09,88.40,13.15,80.51,3.14,9.60,45.56,-7.49,7.24,39.31,18.72,84.40,6.53,30.19,51.19,0.91,13.26,57.55
$PJCIFN2,06/04/2026 22:47:00,231.14,228.57,229.70,0.13,0.41,0.05,0.29,0.26,0.04,0.09,0.21,0.03,0.34,-0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.86,94.09,12.01,67.45,59.52,8.41,20.76,47.50,7.24,77.30,-3.95,8.42,46.10,-3.37,7.22,37.98,17.82,84.11,6.21,25.53,50.24,0.09,12.98,42.58
$PJCIFN2,06/04/2026 22:48:00,230.24,227.80,229.66,0.11,0.40,0.06,0.39,0.25,0.06,0.08,0.39,0.02,0.34,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,26.20,90.99,14.94,90.01,57.95,14.31,19.05,90.37,4.86,77.52,-2.18,10.77,43.06,-4.55,6.03,37.24,17.69,84.06,5.74,29.62,50.04,0.01,12.50,49.11
$PJCIFN2,06/04/2026 22:49:00,231.14,228.57,229.72,0.12,0.45,0.06,0.28,0.27,0.02,0.08,0.33,0.06,0.33,0.02,0.04,0.21,-0.01,0.03,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.21,28.68,103.08,13.17,63.69,61.90,3.70,18.48,76.01,13.77,76.34,4.31,9.58,47.17,-2.20,7.83,38.57,18.31,86.23,6.81,25.78,51.01,0.70,13.26,47.18
$PJCIFN2,06/04/2026 22:50:00,230.50,227.93,229.68,0.10,0.40,0.06,0.36,0.24,0.02,0.08,0.23,0.03,0.32,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,91.14,14.94,81.39,56.15,3.70,17.85,53.89,7.79,74.02,1.95,14.29,46.10,-3.38,3.70,37.24,18.27,85.13,6.64,29.82,51.25,0.82,13.20,42.49
$PJCIFN2,06/04/2026 22:51:00,230.88,228.57,229.75,0.11,0.41,0.07,0.28,0.25,0.08,0.07,0.24,0.05,0.33,-0.02,-0.01,0.20,-0.05,0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,24.49,93.35,16.70,63.62,58.54,18.36,15.47,55.60,11.94,76.21,-5.14,-1.61,45.54,-11.06,1.34,31.38,17.39,83.69,5.14,23.54,49.93,-0.29,11.40,43.38
$PJCIFN2,06/04/2026 22:52:00,231.01,228.70,229.83,0.13,0.42,0.07,0.33,0.26,0.03,0.09,0.41,0.06,0.35,0.01,0.06,0.20,-0.02,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,30.44,96.78,16.69,75.67,60.73,6.66,20.19,94.76,13.74,79.56,1.36,13.15,45.02,-5.15,7.84,40.82,18.72,85.23,6.98,30.85,50.77,0.84,13.63,66.63
$PJCIFN2,06/04/2026 22:53:00,230.37,228.96,229.66,0.09,0.41,0.04,0.29,0.24,0.03,0.07,0.22,0.04,0.31,0.01,0.05,0.19,-0.02,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,94.53,10.20,65.46,56.21,6.05,16.11,49.70,8.41,70.90,1.36,11.37,43.23,-3.96,1.34,30.90,17.13,84.42,5.83,25.04,49.82,0.29,12.57,42.39
$PJCIFN2,06/04/2026 22:54:00,230.24,228.83,229.68,0.10,0.40,0.08,0.37,0.23,0.02,0.08,0.27,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.97,91.63,19.09,85.36,53.85,4.87,17.84,61.32,14.29,77.34,2.53,10.16,40.32,-4.54,9.58,35.58,17.28,84.22,6.02,29.89,50.13,0.02,12.36,41.99
$PJCIFN2,06/04/2026 22:55:00,230.88,228.70,229.69,0.11,0.43,0.07,0.31,0.28,0.03,0.09,0.42,0.06,0.33,-0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.30,26.19,99.83,16.67,70.16,63.85,7.85,19.60,95.99,14.90,76.93,-3.36,10.22,42.57,-6.35,7.83,37.41,19.25,85.47,7.35,25.66,52.29,1.33,13.77,69.26
$PJCIFN2,06/04/2026 22:56:00,231.27,228.57,229.73,0.11,0.40,0.06,0.33,0.25,0.04,0.07,0.22,0.04,0.32,-0.02,0.03,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.13,92.32,14.94,76.63,56.74,8.43,16.12,51.47,8.99,74.52,-5.12,7.81,41.44,-2.20,9.58,33.72,18.30,84.74,6.43,30.12,50.95,0.96,13.36,41.21
$PJCIFN2,06/04/2026 22:57:00,230.37,228.44,229.70,0.11,0.40,0.08,0.28,0.25,0.04,0.08,0.23,0.06,0.31,-0.02,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,92.17,18.43,64.90,58.31,9.02,17.78,52.18,13.74,70.43,-5.72,6.63,41.34,-4.56,9.00,33.85,17.81,83.79,6.40,24.86,49.93,0.49,12.98,42.96
$PJCIFN2,06/04/2026 22:58:00,230.50,228.18,229.57,0.12,0.41,0.05,0.37,0.25,0.03,0.08,0.37,0.04,0.34,0.00,0.05,0.18,-0.05,0.03,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.21,28.60,93.83,12.57,83.74,56.64,7.81,17.21,84.38,8.41,78.06,0.77,11.97,40.23,-12.22,6.06,29.09,17.37,84.30,5.75,29.21,49.83,-0.04,12.42,48.35
$PJCIFN2,06/04/2026 22:59:00,230.37,228.18,229.59,0.10,0.40,0.04,0.29,0.28,0.03,0.09,0.41,0.04,0.34,-0.02,0.01,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.27,23.85,92.76,10.18,66.78,63.18,7.82,20.15,93.90,8.39,78.06,-3.95,3.11,44.90,-6.34,10.18,31.45,18.44,85.47,6.42,26.50,51.36,1.35,13.68,60.98
$PJCIFN2,06/04/2026 23:00:00,231.01,228.44,229.69,0.11,0.41,0.06,0.36,0.24,0.01,0.09,0.24,0.04,0.33,-0.04,0.04,0.19,-0.03,0.02,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.10,95.33,13.17,82.02,55.12,3.11,20.16,54.92,8.40,76.16,-8.07,9.01,44.28,-7.49,4.30,26.76,17.29,83.32,5.20,28.58,49.61,-0.59,11.73,42.31
$PJCIFN2,06/04/2026 23:01:00,230.50,228.96,229.69,0.09,0.45,0.04,0.27,0.25,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,103.07,9.03,62.55,57.33,3.71,15.50,49.70,16.08,77.52,1.94,11.39,43.79,-2.79,3.69,34.95,17.98,85.49,5.92,24.48,50.33,0.44,12.81,42.12
$PJCIFN2,06/04/2026 23:02:00,230.50,228.96,229.74,0.10,0.41,0.08,0.31,0.28,0.02,0.08,0.31,0.05,0.31,0.00,0.04,0.19,-0.05,-0.01,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,22.64,93.09,19.02,72.01,64.40,3.70,17.27,72.26,11.96,72.37,0.77,9.00,43.06,-10.43,-1.61,40.30,18.25,84.01,6.39,29.17,50.66,0.15,12.65,52.09
$PJCIFN2,06/04/2026 23:03:00,230.63,228.70,229.78,0.10,0.40,0.04,0.28,0.27,0.03,0.08,0.29,0.06,0.32,-0.01,0.02,0.20,-0.05,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.86,91.83,10.22,64.79,61.97,6.64,18.96,66.83,13.13,74.52,-1.59,5.47,45.02,-10.47,4.28,33.26,17.38,82.90,5.29,23.64,49.66,-0.54,11.95,43.16
$PJCIFN2,06/04/2026 23:04:00,230.75,228.83,229.79,0.11,0.40,0.07,0.37,0.24,0.03,0.09,0.28,0.06,0.34,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,24.48,91.53,15.52,83.79,55.65,6.65,20.22,64.37,13.74,78.11,-2.77,13.76,46.74,-5.75,8.42,36.17,18.87,84.49,7.01,33.25,51.28,1.25,13.51,45.78
$PJCIFN2,06/04/2026 23:05:00,230.63,228.83,229.74,0.09,0.40,0.06,0.28,0.24,0.01,0.08,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.30,91.04,14.35,64.28,55.56,3.10,17.86,63.33,14.91,78.15,3.12,10.79,46.64,-1.61,10.78,35.56,17.51,82.75,5.79,24.52,50.16,0.06,12.55,46.08
$PJCIFN2,06/04/2026 23:06:00,230.50,228.83,229.74,0.09,0.39,0.05,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.48,11.98,82.42,54.47,4.28,14.95,47.35,14.31,78.70,1.95,13.13,46.61,-2.20,7.83,37.33,17.72,82.78,6.00,29.73,50.55,0.44,12.66,42.56
$PJCIFN2,06/04/2026 23:07:00,231.14,228.83,229.76,0.10,0.39,0.04,0.29,0.25,0.04,0.11,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.93,89.71,9.04,65.46,56.58,9.59,24.41,48.58,14.37,76.58,-5.73,8.98,46.72,-5.15,9.58,36.76,18.38,83.19,6.13,25.50,51.30,0.71,13.48,42.65
$PJCIFN2,06/04/2026 23:08:00,230.88,228.70,229.78,0.10,0.39,0.04,0.37,0.25,0.04,0.09,0.22,0.06,0.34,-0.02,0.04,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.90,88.78,9.04,84.33,56.80,9.60,20.24,50.35,13.18,78.74,-5.14,9.60,44.26,-9.23,3.69,36.70,17.14,81.66,4.73,29.16,49.46,-0.71,11.73,42.27
$PJCIFN2,06/04/2026 23:09:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.96,9.02,64.90,56.67,3.11,16.11,45.50,15.49,79.11,1.35,11.95,40.17,-2.20,10.76,34.99,17.97,82.83,6.51,25.46,50.91,0.86,13.47,41.63
$PJCIFN2,06/04/2026 23:10:00,230.50,227.67,229.74,0.09,0.39,0.04,0.39,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.86,8.46,88.45,54.38,3.70,17.11,47.35,13.04,78.56,3.13,11.36,45.56,-2.79,4.88,37.35,17.62,82.31,6.03,30.47,50.14,0.36,12.86,41.60
$PJCIFN2,06/04/2026 23:11:00,230.37,228.70,229.74,0.10,0.38,0.06,0.29,0.25,0.03,0.07,0.23,0.06,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.64,86.86,14.35,65.49,58.44,7.24,16.68,52.00,13.74,76.88,-5.14,10.19,46.13,-5.15,6.64,34.38,17.79,81.40,5.64,24.84,49.98,-0.07,12.37,40.91
$PJCIFN2,06/04/2026 23:12:00,230.37,228.83,229.80,0.11,0.39,0.05,0.35,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.55,88.83,10.80,80.12,54.35,5.47,16.68,46.81,16.08,78.19,4.89,13.14,47.36,-2.20,9.00,36.74,18.93,82.77,7.01,30.53,50.98,1.16,13.45,41.59
$PJCIFN2,06/04/2026 23:13:00,230.50,228.96,229.77,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,98.76,7.83,63.66,53.26,1.93,15.47,46.14,14.95,78.02,3.13,11.38,46.18,-2.79,10.20,35.52,17.43,82.96,5.32,24.14,49.62,-0.38,12.31,39.89
$PJCIFN2,06/04/2026 23:14:00,230.37,228.96,229.74,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.34,9.03,87.22,54.29,2.52,14.93,48.55,16.14,76.93,3.13,11.97,43.82,-3.97,11.94,37.37,18.35,82.56,6.37,30.50,50.70,0.77,13.39,42.09
$PJCIFN2,06/04/2026 23:15:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,87.79,8.43,64.28,55.43,2.52,14.89,47.27,15.50,77.52,1.95,11.95,47.23,-2.20,10.16,36.05,17.42,81.46,5.42,25.84,49.88,-0.22,12.29,41.46
$PJCIFN2,06/04/2026 23:16:00,230.75,228.83,229.77,0.10,0.38,0.05,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,87.89,12.55,83.01,54.35,3.11,15.54,45.78,16.12,78.11,2.54,11.97,46.74,-2.20,9.62,35.58,18.46,82.42,6.60,30.64,50.90,0.72,13.13,41.07
$PJCIFN2,06/04/2026 23:17:00,230.75,228.83,229.78,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.33,-0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,89.42,7.87,63.69,55.00,2.53,14.32,45.04,10.19,76.34,-2.18,10.76,41.41,-2.79,9.01,33.20,17.08,81.49,5.06,24.37,49.80,-0.64,11.92,40.43
$PJCIFN2,06/04/2026 23:18:00,230.63,229.08,229.75,0.09,0.39,0.05,0.36,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.37,11.39,82.56,55.50,8.40,15.49,47.80,11.96,79.06,3.12,13.13,46.69,-1.61,6.65,37.31,17.88,82.50,6.36,30.40,50.41,0.94,13.09,40.98
$PJCIFN2,06/04/2026 23:19:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.74,8.43,64.42,54.56,3.11,16.70,46.73,15.50,77.60,1.95,12.53,47.25,-2.20,10.18,37.83,17.84,82.17,5.98,24.99,50.33,0.32,12.73,42.10
$PJCIFN2,06/04/2026 23:20:00,230.75,228.96,229.79,0.10,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.04,89.47,8.44,83.20,55.99,3.69,18.44,47.37,16.09,79.24,4.89,13.73,46.13,-1.02,11.37,38.51,19.02,82.78,6.96,31.27,51.37,1.27,13.47,42.06
$PJCIFN2,06/04/2026 23:21:00,230.75,228.96,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.08,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,88.04,8.46,62.51,53.17,2.52,18.52,43.83,15.52,77.39,2.53,11.35,46.66,-2.79,10.17,36.76,17.48,81.26,5.35,24.50,49.48,-0.64,12.09,40.44
$PJCIFN2,06/04/2026 23:22:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.78,9.04,85.41,54.44,3.11,15.49,49.81,12.54,78.89,3.72,11.98,45.02,-2.79,9.01,37.94,18.19,82.51,6.48,31.00,50.65,0.95,13.47,42.95
$PJCIFN2,06/04/2026 23:23:00,230.75,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.03,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.19,8.45,65.53,54.44,6.06,16.06,46.86,15.51,78.70,4.30,13.13,46.74,-1.60,10.79,37.33,18.14,82.48,6.44,25.11,50.50,0.96,13.21,41.70
$PJCIFN2,06/04/2026 23:24:00,230.37,228.44,229.77,0.10,0.39,0.04,0.36,0.25,0.03,0.07,0.21,0.02,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.22,89.27,9.04,82.16,57.98,7.82,15.50,47.99,4.88,75.20,3.13,6.64,43.23,-3.37,8.39,34.97,17.41,81.68,5.64,28.36,49.90,-0.20,11.98,42.32
$PJCIFN2,06/04/2026 23:25:00,230.37,228.70,229.72,0.09,0.44,0.06,0.29,0.24,0.03,0.09,0.23,0.06,0.34,0.02,0.05,0.21,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,100.48,13.18,66.16,55.12,6.05,20.78,52.03,13.10,78.65,4.31,11.98,47.92,-4.56,4.27,38.59,18.80,84.18,7.01,26.05,51.11,1.09,13.59,43.00
$PJCIFN2,06/04/2026 23:26:00,230.37,228.96,229.81,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.24,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.61,89.96,12.57,85.51,55.59,1.93,16.09,54.36,11.38,77.52,1.36,13.13,46.05,-5.15,7.83,35.56,17.26,81.34,5.43,28.59,49.27,-0.57,12.13,42.75
$PJCIFN2,06/04/2026 23:27:00,230.75,228.57,229.71,0.10,0.39,0.06,0.29,0.25,0.03,0.08,0.21,0.05,0.30,-0.02,0.04,0.15,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.82,89.07,14.31,67.37,58.44,7.23,17.87,48.55,11.92,67.96,-3.95,9.59,35.52,-5.74,6.65,35.68,17.33,81.76,5.47,25.53,49.91,0.16,12.82,41.52
$PJCIFN2,06/04/2026 23:28:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.48,88.58,9.04,83.74,54.47,3.70,14.92,47.32,16.11,78.43,4.30,13.76,47.33,-0.43,11.37,39.12,18.61,82.95,6.85,30.13,51.42,1.29,13.46,42.29
$PJCIFN2,06/04/2026 23:29:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,9.01,82.56,55.56,2.52,15.47,48.39,14.92,78.15,3.72,12.55,46.69,-2.20,10.20,36.74,17.71,82.02,6.04,28.85,50.39,0.17,12.66,41.74
$PJCIFN2,06/04/2026 23:30:00,230.50,228.83,229.83,0.10,0.39,0.06,0.29,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.59,88.53,13.72,66.12,57.42,3.12,15.50,49.20,11.37,78.15,3.13,6.63,46.74,-2.20,6.04,38.44,17.81,81.98,6.19,26.03,50.54,0.15,12.62,42.97
$PJCIFN2,06/04/2026 23:31:00,230.63,228.83,229.76,0.09,0.39,0.04,0.32,0.23,0.04,0.07,0.23,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.53,9.02,73.35,53.91,10.20,16.12,51.89,15.49,78.15,4.30,12.53,44.36,-3.37,10.74,37.31,18.05,82.29,6.20,29.28,50.23,0.65,13.05,43.62
$PJCIFN2,06/04/2026 23:32:00,230.63,229.08,229.82,0.10,0.39,0.04,0.31,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.19,88.68,9.02,72.01,56.21,4.28,20.80,48.52,13.74,77.14,2.53,10.80,46.80,-2.19,7.85,37.92,17.26,81.36,5.69,25.70,50.09,-0.22,12.19,41.83
$PJCIFN2,06/04/2026 23:33:00,230.75,228.83,229.73,0.13,0.41,0.06,0.39,0.25,0.05,0.07,0.21,0.04,0.31,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.81,93.94,13.13,90.16,57.82,11.38,16.74,47.91,8.41,71.53,0.18,12.54,46.18,-3.97,8.43,33.77,18.41,83.28,7.16,29.44,51.16,1.55,13.37,42.75
$PJCIFN2,06/04/2026 23:34:00,230.63,228.70,229.69,0.13,0.39,0.05,0.30,0.26,0.02,0.08,0.22,0.04,0.32,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,30.17,89.86,10.82,69.46,59.06,4.29,17.22,50.29,8.42,74.14,-2.78,9.56,43.70,-5.73,3.10,33.79,17.08,81.42,5.48,25.25,49.94,-0.28,11.67,42.13
$PJCIFN2,06/04/2026 23:35:00,230.63,228.70,229.71,0.10,0.38,0.04,0.35,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.10,88.34,8.45,80.21,53.73,4.28,16.06,45.63,12.54,76.67,2.53,10.79,46.13,-3.38,7.84,35.56,17.21,82.30,5.80,29.05,49.85,0.19,12.23,40.86
$PJCIFN2,06/04/2026 23:36:00,230.75,228.83,229.84,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.06,0.34,-0.02,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.93,89.27,9.02,67.26,54.91,3.11,17.87,53.77,13.13,78.15,-4.55,11.36,39.71,-1.61,6.06,36.21,18.81,83.28,6.18,26.66,50.77,0.84,13.19,42.95
$PJCIFN2,06/04/2026 23:37:00,230.75,228.83,229.70,0.10,0.44,0.05,0.34,0.23,0.01,0.07,0.24,0.04,0.34,0.00,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.00,101.01,12.59,77.85,52.55,1.93,15.51,54.30,9.00,78.11,0.77,10.76,43.84,-6.32,3.69,36.17,17.05,83.81,5.32,27.71,49.24,-0.62,11.74,42.41
$PJCIFN2,06/04/2026 23:38:00,230.50,228.83,229.73,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,91.19,12.00,64.35,54.17,3.71,16.03,47.29,12.55,77.65,0.77,11.37,41.84,-8.70,9.02,33.81,18.42,84.04,6.56,26.46,50.67,0.91,13.38,42.00
$PJCIFN2,06/04/2026 23:39:00,230.50,228.96,229.77,0.10,0.40,0.10,0.36,0.25,0.02,0.08,0.20,0.06,0.32,-0.02,0.02,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.68,91.37,22.64,83.10,57.75,4.87,17.80,46.04,14.30,73.30,-3.95,5.47,39.75,-5.75,6.65,32.63,17.82,83.50,6.73,28.41,50.05,0.40,12.91,39.84
$PJCIFN2,06/04/2026 23:40:00,231.14,228.31,229.78,0.12,0.41,0.06,0.28,0.24,0.03,0.09,0.23,0.03,0.33,0.00,0.04,0.19,-0.06,0.02,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,28.68,95.17,14.29,64.83,55.46,6.66,21.38,51.94,7.22,75.79,0.18,9.02,43.70,-14.00,4.89,35.03,17.92,84.03,6.69,27.18,50.07,-0.21,12.57,42.56
$PJCIFN2,06/04/2026 23:41:00,230.50,228.57,229.72,0.10,0.43,0.08,0.31,0.25,0.02,0.08,0.23,0.04,0.33,-0.02,0.04,0.20,-0.06,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.19,99.30,17.90,71.11,57.42,5.47,17.87,52.09,8.40,75.79,-3.94,9.59,46.59,-12.82,8.38,35.03,18.42,84.73,6.39,30.21,51.24,0.11,13.53,43.14
$PJCIFN2,06/04/2026 23:42:00,230.63,227.93,229.68,0.09,0.39,0.07,0.30,0.24,0.02,0.08,0.24,0.02,0.35,0.00,0.04,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,89.71,16.70,69.46,55.56,4.88,17.26,55.07,3.70,79.74,0.77,9.58,44.31,-6.93,5.47,36.11,16.51,83.78,5.48,25.12,49.75,-0.73,12.00,44.11
$PJCIFN2,06/04/2026 23:43:00,230.63,228.70,229.66,0.10,0.40,0.07,0.38,0.25,0.02,0.08,0.23,0.04,0.32,0.01,0.01,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.78,92.81,16.72,86.63,57.82,4.30,19.03,52.12,9.00,73.81,1.95,3.11,42.00,-5.15,9.59,37.85,18.09,84.68,6.46,29.48,50.86,0.88,13.37,42.81
$PJCIFN2,06/04/2026 23:44:00,230.50,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.14,9.03,67.30,54.32,2.52,14.33,46.76,15.50,80.38,3.71,11.93,47.20,-2.20,10.17,36.13,17.48,84.45,5.83,25.86,50.40,0.07,12.63,40.94
$PJCIFN2,06/04/2026 23:45:00,230.88,227.28,229.68,0.10,0.44,0.04,0.37,0.25,0.03,0.09,0.22,0.02,0.34,-0.03,0.05,0.18,-0.02,0.03,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.72,100.25,8.44,83.83,57.33,6.06,20.21,49.84,4.85,77.30,-6.31,12.54,40.21,-5.14,7.83,28.55,16.87,84.23,5.07,28.77,49.56,-0.16,12.18,40.79
$PJCIFN2,06/04/2026 23:46:00,230.88,228.70,229.70,0.13,0.43,0.08,0.30,0.28,0.06,0.12,0.22,0.05,0.33,-0.01,0.02,0.17,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.83,98.76,17.27,68.59,63.77,14.28,27.86,50.80,11.96,75.36,-1.60,4.88,39.08,-9.86,4.87,33.81,18.81,85.00,6.69,27.00,50.96,0.97,13.88,41.39
$PJCIFN2,06/04/2026 23:47:00,231.01,228.70,229.73,0.12,0.41,0.07,0.33,0.24,0.03,0.09,0.20,0.06,0.33,0.00,0.04,0.18,-0.05,0.04,0.13,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,27.43,94.26,15.57,74.87,55.43,6.65,19.57,46.06,14.89,76.12,0.77,10.17,41.98,-10.44,9.58,29.01,17.68,84.36,5.61,27.95,49.23,-0.50,12.26,38.37
$PJCIFN2,06/04/2026 23:48:00,231.01,227.80,229.64,0.11,0.42,0.09,0.30,0.25,0.06,0.09,0.22,0.02,0.32,-0.00,0.03,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.69,95.70,19.57,69.18,58.64,14.28,20.13,51.38,3.69,73.43,-1.00,7.80,43.11,-3.97,6.04,29.60,17.50,84.94,6.61,26.18,51.07,1.12,13.00,41.79
$PJCIFN2,06/04/2026 23:49:00,230.75,228.83,229.65,0.12,0.46,0.06,0.38,0.27,0.04,0.10,0.22,0.05,0.30,-0.00,0.04,0.16,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.02,106.26,14.31,87.17,62.63,8.40,23.07,50.21,12.52,68.98,-1.00,9.56,37.75,-4.57,7.83,32.59,18.29,86.12,6.17,29.42,51.05,0.43,13.03,42.03
$PJCIFN2,06/04/2026 23:50:00,231.14,228.70,229.77,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.20,0.05,0.33,-0.02,0.03,0.18,-0.04,0.03,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.33,91.68,11.97,65.53,56.70,5.46,17.27,46.97,12.55,75.07,-3.96,7.85,41.53,-8.10,6.07,33.22,17.54,83.96,5.25,25.39,49.64,-0.48,12.32,41.10
$PJCIFN2,06/04/2026 23:51:00,230.37,228.70,229.68,0.09,0.40,0.07,0.36,0.25,0.02,0.09,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.73,16.11,81.20,57.92,4.28,20.23,49.00,14.90,78.15,3.13,5.46,46.74,-2.20,10.78,34.99,18.63,85.02,7.04,29.10,51.06,1.09,14.01,42.73
$PJCIFN2,06/04/2026 23:52:00,230.63,228.83,229.71,0.10,0.40,0.05,0.29,0.24,0.04,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.73,12.57,66.12,54.44,9.00,20.78,48.52,13.16,79.33,-1.00,11.95,46.59,-5.74,9.59,35.56,17.65,84.27,6.17,25.97,50.00,0.32,12.75,41.60
$PJCIFN2,06/04/2026 23:53:00,230.50,228.70,229.74,0.10,0.39,0.05,0.37,0.24,0.04,0.09,0.21,0.06,0.34,-0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.56,90.55,12.56,83.65,55.00,9.60,20.74,49.00,13.71,77.93,-1.59,9.59,40.28,-3.98,6.05,33.29,17.42,83.33,5.66,28.52,49.94,0.01,12.16,41.50
$PJCIFN2,06/04/2026 23:54:00,230.37,228.96,229.74,0.11,0.39,0.04,0.29,0.25,0.03,0.09,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,24.41,90.70,10.18,66.71,56.86,7.82,21.37,47.99,14.94,79.88,3.71,13.72,47.23,-1.61,9.60,38.48,18.62,84.29,6.56,27.21,51.16,1.19,13.22,42.80
$PJCIFN2,06/04/2026 23:55:00,230.75,228.96,229.69,0.09,0.40,0.05,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.53,10.77,81.29,54.88,2.52,14.89,44.99,15.50,79.33,3.12,13.15,46.66,-2.20,6.06,36.70,17.79,83.57,6.25,28.79,50.36,0.22,12.65,41.13
$PJCIFN2,06/04/2026 23:56:00,230.37,229.08,229.75,0.10,0.41,0.05,0.29,0.25,0.03,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.65,93.19,11.98,65.49,56.77,7.83,17.24,48.58,14.30,78.65,-2.18,11.37,46.64,-8.08,7.24,32.06,17.55,83.53,5.85,26.14,50.34,0.13,12.49,40.02
$PJCIFN2,06/04/2026 23:57:00,230.50,228.44,229.75,0.12,0.41,0.07,0.30,0.27,0.03,0.07,0.20,0.05,0.32,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.37,94.68,16.72,69.61,61.56,7.82,16.70,45.11,10.74,72.83,4.30,12.57,46.08,-7.50,10.18,35.56,18.12,83.49,6.91,29.48,51.48,0.69,13.11,40.42
$PJCIFN2,06/04/2026 23:58:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,88.14,8.44,64.79,53.08,4.87,14.91,48.47,15.51,77.34,1.95,12.53,46.72,-2.79,10.18,34.95,17.21,82.10,5.37,25.21,49.75,-0.38,12.10,38.65
$PJCIFN2,06/04/2026 23:59:00,230.50,228.96,229.71,0.10,0.39,0.04,0.38,0.24,0.01,0.11,0.27,0.06,0.34,0.01,0.06,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.63,89.42,8.46,87.86,56.21,3.11,24.27,62.70,14.92,78.02,3.12,14.30,47.31,-4.56,11.33,34.30,18.45,83.34,6.68,29.77,50.80,1.02,13.70,46.94