$PJCIFN2,05/04/2026 00:00:00,231.14,228.83,229.87,0.11,0.41,0.07,0.30,0.27,0.02,0.09,0.21,0.04,0.32,-0.03,0.04,0.18,-0.05,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.48,95.17,16.65,67.88,62.22,4.29,20.23,48.95,9.62,74.61,-6.90,10.23,42.02,-12.23,4.89,27.37,18.06,82.14,5.72,26.15,50.21,-0.24,12.48,40.08
$PJCIFN2,05/04/2026 00:01:00,230.75,228.57,229.75,0.12,0.45,0.09,0.36,0.25,0.04,0.10,0.21,0.04,0.30,-0.05,0.02,0.16,-0.03,0.00,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.41,102.08,20.82,81.43,58.50,9.04,23.63,47.75,10.20,68.07,-10.44,4.27,37.24,-6.33,0.16,30.25,17.77,83.27,5.41,27.78,49.39,-0.31,12.00,39.77
$PJCIFN2,05/04/2026 00:02:00,230.63,228.83,229.73,0.10,0.39,0.05,0.30,0.25,0.01,0.08,0.23,0.06,0.33,-0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.10,90.50,11.41,68.99,57.92,3.10,17.85,53.89,13.78,75.49,-1.00,11.36,43.23,-9.29,4.88,35.66,18.43,82.56,6.40,26.43,51.28,0.64,13.51,44.23
$PJCIFN2,05/04/2026 00:03:00,230.50,228.44,229.75,0.09,0.39,0.08,0.40,0.27,0.08,0.09,0.24,0.05,0.32,0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.48,90.50,18.46,91.39,62.56,18.47,19.62,55.07,11.94,73.14,0.18,9.61,43.23,-3.38,7.84,33.22,16.91,81.66,5.92,28.67,50.10,0.18,12.28,42.34
$PJCIFN2,05/04/2026 00:04:00,230.63,228.70,229.77,0.11,0.40,0.07,0.32,0.26,0.03,0.09,0.22,0.05,0.30,-0.00,0.05,0.17,-0.06,0.04,0.13,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,24.44,91.68,15.52,73.90,59.85,6.07,20.87,49.73,11.96,69.84,-1.00,12.54,38.51,-12.86,8.43,29.70,17.82,81.53,6.27,29.42,49.85,-0.19,12.59,41.95
$PJCIFN2,05/04/2026 00:05:00,230.63,228.70,229.69,0.10,0.41,0.08,0.32,0.24,0.02,0.07,0.22,0.04,0.31,0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,95.12,17.24,74.24,55.50,4.30,16.67,51.53,10.17,71.06,0.18,12.54,43.77,-8.09,7.84,34.42,18.14,82.79,7.21,29.66,50.90,0.95,13.56,42.30
$PJCIFN2,05/04/2026 00:06:00,230.63,228.57,229.83,0.12,0.39,0.08,0.28,0.26,0.04,0.08,0.20,0.05,0.31,-0.06,0.05,0.19,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.84,88.68,17.31,64.13,59.19,8.99,19.08,45.01,12.52,72.12,-12.84,10.79,43.77,-5.75,5.49,35.01,17.44,81.10,4.92,25.48,49.57,-0.33,11.67,39.29
$PJCIFN2,05/04/2026 00:07:00,231.40,228.31,229.75,0.17,0.40,0.09,0.37,0.26,0.05,0.09,0.23,0.04,0.31,-0.02,0.03,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,38.81,92.81,21.36,85.17,59.58,11.32,20.80,52.18,8.41,72.37,-4.56,6.06,46.43,-5.15,2.53,32.70,18.21,81.97,6.72,29.29,51.17,0.81,13.23,41.12
$PJCIFN2,05/04/2026 00:08:00,230.50,228.31,229.65,0.11,0.38,0.06,0.30,0.24,0.03,0.08,0.21,0.03,0.33,-0.04,0.02,0.19,-0.05,-0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.39,88.34,13.78,68.59,54.97,7.26,17.74,49.17,6.64,76.62,-9.26,3.71,42.59,-10.47,-2.20,31.47,17.24,82.17,6.10,25.89,50.34,0.01,12.80,42.92
$PJCIFN2,05/04/2026 00:09:00,230.88,228.70,229.72,0.10,0.40,0.04,0.36,0.28,0.02,0.07,0.23,0.06,0.31,-0.02,0.04,0.16,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.65,92.48,10.21,83.10,63.40,4.87,16.06,51.94,14.28,70.39,-5.70,9.00,36.09,-4.56,6.67,33.16,17.37,81.55,5.33,29.12,49.56,-0.51,12.47,42.32
$PJCIFN2,05/04/2026 00:10:00,231.14,228.83,229.75,0.10,0.40,0.07,0.29,0.25,0.04,0.10,0.22,0.04,0.30,-0.00,0.03,0.17,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,91.58,16.13,66.63,57.75,9.00,22.57,50.24,9.60,69.80,-1.00,7.23,39.64,-6.92,6.64,37.31,18.19,82.28,6.89,26.60,50.62,0.64,13.32,41.87
$PJCIFN2,05/04/2026 00:11:00,230.63,227.54,229.68,0.12,0.39,0.07,0.36,0.26,0.03,0.09,0.20,0.01,0.31,-0.00,0.03,0.18,-0.01,0.04,0.13,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.17,26.78,90.55,16.11,81.97,59.09,7.22,20.83,45.48,1.93,72.24,-0.41,6.06,41.44,-3.39,9.01,30.27,17.20,81.25,5.96,28.32,49.53,0.23,12.94,38.89
$PJCIFN2,05/04/2026 00:12:00,230.88,228.57,229.77,0.12,0.42,0.10,0.29,0.28,0.02,0.08,0.23,0.05,0.29,-0.00,0.05,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.05,0.18,26.85,95.86,23.24,65.93,64.07,5.46,17.86,53.30,12.56,65.68,-0.41,11.35,42.57,-5.15,1.33,30.69,18.72,82.09,7.06,26.50,51.11,1.21,12.30,40.66
$PJCIFN2,05/04/2026 00:13:00,230.75,228.83,229.77,0.10,0.44,0.05,0.37,0.24,0.02,0.07,0.24,0.05,0.34,-0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.24,100.48,11.98,85.01,54.91,4.88,16.02,55.60,11.94,77.97,-3.36,5.47,46.10,-5.13,8.42,36.15,17.90,82.90,5.66,28.20,49.72,-0.15,12.28,41.34
$PJCIFN2,05/04/2026 00:14:00,230.63,228.06,229.73,0.11,0.40,0.05,0.29,0.25,0.02,0.09,0.23,0.04,0.32,-0.00,0.05,0.18,-0.05,0.02,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,25.05,92.81,12.59,65.53,58.37,3.70,21.45,53.30,8.38,73.30,-0.41,11.95,41.39,-10.43,4.30,31.56,17.57,81.84,5.81,26.67,50.21,-0.01,12.74,43.15
$PJCIFN2,05/04/2026 00:15:00,230.37,228.83,229.77,0.11,0.40,0.06,0.38,0.27,0.05,0.08,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.03,91.19,13.16,87.47,62.46,12.55,18.44,49.06,13.13,77.01,0.77,10.18,45.61,-3.97,9.60,38.57,17.75,81.86,6.55,29.24,50.72,0.72,13.14,42.53
$PJCIFN2,05/04/2026 00:16:00,230.63,228.44,229.75,0.13,0.41,0.04,0.28,0.25,0.02,0.08,0.22,0.03,0.31,0.00,0.05,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.78,93.35,10.22,64.24,58.47,4.30,17.90,51.47,7.23,71.06,0.77,10.72,44.70,-6.33,5.47,30.83,17.14,81.52,5.33,25.50,49.67,-0.22,12.31,41.02
$PJCIFN2,05/04/2026 00:17:00,231.01,228.57,229.74,0.11,0.46,0.07,0.36,0.25,0.02,0.08,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,106.61,16.65,81.88,56.67,4.90,19.06,47.24,12.51,75.24,0.77,8.41,46.59,-3.98,5.47,35.60,18.26,83.56,7.10,29.83,51.45,0.94,13.14,41.30
$PJCIFN2,05/04/2026 00:18:00,230.75,228.31,229.70,0.10,0.38,0.09,0.29,0.26,0.03,0.08,0.22,0.02,0.32,-0.01,0.05,0.18,-0.05,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.89,88.19,20.83,66.01,59.55,7.81,17.86,51.56,5.46,74.19,-1.59,11.97,41.46,-12.21,3.11,34.38,16.80,80.92,5.73,25.34,49.28,-0.18,12.29,39.74
$PJCIFN2,05/04/2026 00:19:00,230.37,228.96,229.71,0.10,0.39,0.07,0.38,0.25,0.02,0.07,0.20,0.05,0.33,0.01,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,89.61,16.74,86.68,56.83,4.88,15.47,46.76,11.36,75.20,2.54,5.45,43.13,-4.55,8.39,36.11,17.94,82.03,6.30,29.45,50.16,0.71,12.97,41.37
$PJCIFN2,05/04/2026 00:20:00,230.63,228.44,229.77,0.12,0.40,0.06,0.28,0.25,0.02,0.08,0.22,0.05,0.34,-0.01,0.05,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,26.73,92.81,14.35,64.79,56.70,5.47,18.46,50.38,11.33,77.47,-2.77,11.97,42.12,-5.16,7.24,37.90,17.40,82.22,5.96,25.83,49.77,-0.15,12.80,42.71
$PJCIFN2,05/04/2026 00:21:00,230.24,228.83,229.74,0.09,0.38,0.06,0.34,0.25,0.01,0.09,0.20,0.06,0.32,-0.02,0.04,0.16,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.70,13.17,78.79,56.74,2.52,19.64,46.78,14.34,73.47,-4.54,8.41,37.33,-8.11,6.06,32.08,17.04,81.10,5.29,28.94,49.33,-1.04,11.77,39.97
$PJCIFN2,05/04/2026 00:22:00,231.14,228.70,229.71,0.10,0.39,0.06,0.30,0.24,0.03,0.07,0.21,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.93,89.17,13.17,67.81,55.74,6.07,16.10,48.02,13.12,77.93,-4.53,14.26,46.10,-2.19,9.06,33.22,18.00,83.00,6.96,27.33,51.12,1.20,13.07,41.87
$PJCIFN2,05/04/2026 00:23:00,230.63,228.83,229.74,0.10,0.40,0.06,0.36,0.25,0.03,0.10,0.21,0.02,0.31,-0.02,0.04,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,91.83,14.34,83.20,57.33,6.07,22.57,48.47,4.88,70.39,-5.13,9.03,45.54,-8.10,9.03,29.09,17.59,82.72,6.26,28.79,49.97,0.14,13.45,41.47
$PJCIFN2,05/04/2026 00:24:00,230.63,228.70,229.77,0.10,0.40,0.09,0.31,0.25,0.02,0.09,0.25,0.05,0.33,-0.03,0.01,0.18,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.19,22.01,91.09,19.67,70.04,57.23,4.29,20.29,56.81,12.55,75.36,-6.91,3.11,41.44,-5.15,2.52,33.79,17.29,83.22,5.54,25.21,49.28,-0.03,12.77,42.64
$PJCIFN2,05/04/2026 00:25:00,230.75,228.70,229.73,0.09,0.44,0.04,0.35,0.26,0.06,0.08,0.20,0.05,0.33,-0.04,0.04,0.18,-0.03,0.02,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.74,101.37,10.21,80.71,59.95,13.73,17.30,45.58,10.78,76.12,-8.08,10.18,40.23,-6.32,3.70,29.03,17.03,84.22,5.34,28.37,49.34,-0.04,11.72,38.84
$PJCIFN2,05/04/2026 00:26:00,231.14,227.67,229.79,0.12,0.41,0.06,0.31,0.26,0.02,0.09,0.22,0.03,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,27.49,94.26,14.89,70.28,60.37,4.87,20.24,51.44,7.78,74.56,1.36,10.75,44.92,-2.79,7.84,37.37,18.75,84.36,6.44,27.53,51.14,1.24,13.73,42.64
$PJCIFN2,05/04/2026 00:27:00,230.88,228.70,229.82,0.11,0.39,0.09,0.33,0.26,0.04,0.09,0.23,0.04,0.34,-0.01,0.04,0.20,-0.02,0.00,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.49,90.75,19.65,75.16,59.82,9.60,20.24,52.29,9.58,78.46,-1.59,10.20,46.20,-5.13,0.75,30.86,17.40,83.10,5.53,27.61,49.81,-0.45,11.97,42.09
$PJCIFN2,05/04/2026 00:28:00,230.24,228.31,229.67,0.11,0.40,0.06,0.29,0.24,0.03,0.09,0.24,0.05,0.33,-0.02,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.98,92.27,13.11,66.86,56.24,7.82,20.13,54.45,10.78,76.38,-5.13,10.73,42.64,-8.69,9.58,36.09,17.62,84.03,6.69,26.93,50.25,0.87,13.39,42.18
$PJCIFN2,05/04/2026 00:29:00,230.50,228.83,229.74,0.11,0.39,0.10,0.38,0.24,0.05,0.09,0.24,0.05,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.96,89.86,22.57,87.47,55.53,12.56,20.24,56.31,10.77,78.11,-0.41,11.96,44.95,-8.09,9.03,35.52,17.58,83.89,5.88,28.78,50.17,0.36,13.07,42.22
$PJCIFN2,05/04/2026 00:30:00,231.01,228.70,229.73,0.13,0.41,0.06,0.28,0.32,0.02,0.08,0.22,0.04,0.34,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.24,93.56,13.75,63.73,73.40,3.70,18.42,50.18,9.02,77.60,-4.53,7.82,42.50,-6.93,6.67,34.93,17.57,83.78,5.39,25.74,50.37,-0.32,12.52,40.40
$PJCIFN2,05/04/2026 00:31:00,230.63,228.57,229.70,0.11,0.41,0.07,0.30,0.26,0.04,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.23,0.01,0.06,0.18,24.47,94.42,16.13,69.57,60.51,10.19,23.77,47.77,12.51,78.24,1.94,11.89,46.08,-2.79,6.06,35.05,18.53,85.52,6.88,29.34,51.78,1.59,13.96,41.66
$PJCIFN2,05/04/2026 00:32:00,231.40,228.18,229.72,0.12,0.43,0.04,0.29,0.28,0.02,0.09,0.24,0.03,0.33,-0.03,0.05,0.19,-0.03,0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,28.11,98.71,10.22,66.59,63.36,4.85,20.87,54.48,7.80,76.88,-6.91,10.78,44.36,-7.51,2.52,34.97,17.57,84.12,5.57,26.03,50.49,-0.15,12.86,42.14
$PJCIFN2,05/04/2026 00:33:00,230.88,228.57,229.72,0.11,0.41,0.09,0.35,0.25,0.04,0.10,0.23,0.04,0.34,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.16,94.74,19.61,79.62,56.64,8.43,23.04,53.74,9.00,78.24,-3.95,10.18,43.30,-5.15,7.84,34.28,18.07,85.18,6.21,28.85,50.83,1.28,13.48,42.67
$PJCIFN2,05/04/2026 00:34:00,231.53,228.31,229.71,0.13,0.40,0.07,0.29,0.24,0.04,0.09,0.20,0.04,0.33,-0.04,0.04,0.19,-0.05,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.91,92.76,16.68,65.53,55.71,10.17,21.38,45.65,9.56,76.71,-8.06,10.17,42.64,-10.43,2.51,30.86,17.78,84.62,6.19,26.45,50.21,0.43,12.90,40.62
$PJCIFN2,05/04/2026 00:35:00,230.63,228.83,229.71,0.13,0.42,0.09,0.36,0.25,0.04,0.09,0.23,0.05,0.33,-0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.17,96.99,19.65,83.34,57.33,9.59,21.39,53.83,10.79,75.66,-2.17,9.56,41.41,-5.13,9.01,33.77,18.09,84.55,6.40,28.80,50.18,0.47,13.37,42.07
$PJCIFN2,05/04/2026 00:36:00,230.75,228.96,229.72,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.30,92.81,11.41,64.87,56.08,7.23,17.26,53.74,11.35,79.33,0.18,11.97,44.90,-3.97,4.87,35.03,17.91,84.81,6.41,26.15,50.46,0.67,13.31,42.96
$PJCIFN2,05/04/2026 00:37:00,230.75,228.96,229.73,0.11,0.44,0.07,0.31,0.26,0.01,0.08,0.23,0.06,0.31,-0.00,0.04,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,25.07,100.76,16.10,70.87,59.55,3.10,17.24,53.80,14.89,70.32,-0.41,9.58,39.58,-5.13,7.83,33.70,17.21,84.98,5.48,27.45,49.37,-0.27,12.40,39.93
$PJCIFN2,05/04/2026 00:38:00,230.50,228.70,229.63,0.10,0.41,0.05,0.29,0.24,0.04,0.10,0.21,0.05,0.34,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,93.40,12.00,67.15,56.15,8.43,23.15,48.02,10.78,77.97,-5.72,11.37,43.23,-5.15,6.64,35.05,17.98,84.76,5.90,26.31,50.63,0.87,13.06,41.43
$PJCIFN2,05/04/2026 00:39:00,230.75,228.31,229.72,0.10,0.40,0.06,0.35,0.24,0.03,0.08,0.22,0.04,0.33,0.00,0.04,0.17,-0.03,0.04,0.12,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.85,92.27,14.90,80.07,54.41,6.65,17.84,50.43,8.39,76.67,0.77,9.61,39.12,-6.33,9.56,27.90,17.46,83.01,5.54,28.13,49.28,-0.45,12.38,40.23
$PJCIFN2,05/04/2026 00:40:00,231.01,228.70,229.70,0.11,0.40,0.05,0.28,0.26,0.03,0.08,0.22,0.06,0.32,-0.01,0.04,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,91.09,12.57,65.16,60.86,6.04,19.03,50.12,13.10,73.34,-1.60,10.14,43.18,-7.50,1.34,31.42,18.56,83.85,6.33,26.20,50.78,0.44,13.00,41.28
$PJCIFN2,05/04/2026 00:41:00,230.63,228.44,229.81,0.12,0.40,0.06,0.36,0.25,0.07,0.10,0.22,0.04,0.34,-0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.38,93.02,13.16,82.52,58.70,15.50,23.11,51.02,8.98,78.15,-3.36,10.75,42.05,-2.78,6.67,34.99,18.68,83.73,6.01,29.46,50.48,1.01,13.23,41.55
$PJCIFN2,05/04/2026 00:42:00,230.75,228.57,229.74,0.12,0.40,0.05,0.30,0.27,0.04,0.09,0.21,0.05,0.33,-0.02,0.04,0.19,-0.04,0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.85,92.81,10.77,68.67,61.45,8.98,19.68,48.50,10.75,76.62,-4.54,9.56,43.89,-9.29,1.34,26.78,16.90,82.80,5.11,24.76,49.93,-0.47,11.82,38.11
$PJCIFN2,05/04/2026 00:43:00,230.63,228.83,229.79,0.10,0.42,0.05,0.31,0.24,0.03,0.08,0.21,0.04,0.33,-0.02,0.02,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.86,95.76,12.59,71.38,56.34,6.66,17.27,47.45,8.41,75.53,-3.95,4.29,44.33,-6.90,2.52,35.60,17.45,82.46,5.34,27.71,49.77,-0.55,11.81,41.00
$PJCIFN2,05/04/2026 00:44:00,230.63,227.16,229.62,0.12,0.42,0.06,0.32,0.28,0.03,0.11,0.22,-0.01,0.33,-0.02,0.04,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.76,96.35,14.34,73.35,63.47,7.82,26.18,51.36,-2.74,76.80,-4.53,8.98,41.53,-6.34,7.22,31.95,17.69,84.30,6.36,26.98,51.23,0.85,13.70,42.75
$PJCIFN2,05/04/2026 00:45:00,231.01,228.70,229.83,0.11,0.40,0.07,0.36,0.25,0.05,0.09,0.23,0.06,0.34,-0.01,0.03,0.20,-0.03,0.01,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,24.51,91.14,15.50,82.52,57.98,12.57,19.70,52.59,13.69,77.47,-3.37,6.65,45.51,-6.93,2.52,27.93,17.32,82.40,5.33,27.75,49.83,0.28,12.43,40.51
$PJCIFN2,05/04/2026 00:46:00,230.50,228.83,229.75,0.10,0.40,0.06,0.29,0.25,0.04,0.08,0.21,0.05,0.32,0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,91.78,13.19,65.42,56.77,10.19,19.04,48.61,12.56,74.02,0.77,11.99,42.14,-2.79,6.67,34.97,17.68,82.86,6.31,25.96,50.47,0.58,12.69,41.27
$PJCIFN2,05/04/2026 00:47:00,230.75,228.57,229.75,0.09,0.39,0.07,0.36,0.25,0.02,0.09,0.22,0.03,0.32,-0.00,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,90.06,16.73,82.47,57.39,5.46,20.22,50.91,7.81,74.61,-1.00,10.21,42.02,-6.32,6.06,34.46,18.37,83.21,7.26,28.98,50.77,1.07,13.22,42.14
$PJCIFN2,05/04/2026 00:48:00,230.75,228.83,229.73,0.10,0.38,0.04,0.33,0.25,0.01,0.09,0.21,0.05,0.32,-0.01,0.05,0.18,-0.04,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.17,22.70,87.55,9.62,76.04,56.74,2.52,20.76,47.94,12.53,74.10,-3.36,11.33,42.07,-9.86,3.11,29.08,16.91,81.07,4.96,25.71,49.24,-1.31,11.80,39.95
$PJCIFN2,05/04/2026 00:49:00,230.50,228.83,229.79,0.10,0.45,0.07,0.34,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,102.53,16.66,78.44,53.94,3.69,17.86,45.50,14.92,78.48,-0.41,11.38,45.44,-3.38,7.26,36.21,18.36,84.49,6.23,29.05,50.40,0.52,13.13,40.46
$PJCIFN2,05/04/2026 00:50:00,231.01,228.70,229.80,0.12,0.38,0.04,0.29,0.28,0.02,0.07,0.23,0.05,0.33,-0.00,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.66,88.04,10.17,67.11,64.47,5.48,16.68,53.33,11.95,76.80,-0.41,11.95,44.36,-6.34,7.26,37.33,18.51,82.42,5.97,26.24,50.81,0.70,12.92,41.84
$PJCIFN2,05/04/2026 00:51:00,230.75,228.83,229.77,0.11,0.38,0.07,0.36,0.24,0.03,0.08,0.20,0.06,0.33,-0.01,0.03,0.18,-0.03,0.02,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.05,88.39,16.12,83.10,56.24,6.03,18.43,46.84,13.13,76.88,-3.37,7.82,41.41,-7.48,4.29,35.58,17.60,81.35,5.50,28.00,49.29,-0.51,11.92,40.32
$PJCIFN2,05/04/2026 00:52:00,230.24,229.08,229.72,0.10,0.41,0.08,0.31,0.24,0.03,0.09,0.22,0.05,0.33,0.01,0.06,0.17,-0.04,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,95.12,17.31,70.28,55.65,6.06,21.37,49.65,12.54,76.29,1.95,14.27,39.08,-9.27,5.47,36.21,18.25,82.92,6.88,26.52,50.46,0.85,13.69,41.11
$PJCIFN2,05/04/2026 00:53:00,230.75,228.96,229.80,0.10,0.39,0.07,0.29,0.23,0.03,0.09,0.21,0.06,0.33,0.00,0.05,0.20,-0.04,0.01,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.70,88.78,15.52,65.68,53.70,7.23,21.40,48.63,13.15,75.24,0.18,12.54,46.08,-9.27,2.52,33.20,17.70,81.45,5.64,28.02,49.35,-0.20,12.53,40.71
$PJCIFN2,05/04/2026 00:54:00,231.27,228.96,229.80,0.12,0.40,0.05,0.29,0.24,0.05,0.09,0.24,0.05,0.32,0.00,0.05,0.19,-0.02,0.03,0.13,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,26.91,91.83,11.38,65.42,55.62,10.80,20.80,54.27,11.96,73.26,0.18,10.77,42.57,-5.14,6.64,30.36,17.76,81.39,5.21,26.52,49.77,0.04,12.35,40.60
$PJCIFN2,05/04/2026 00:55:00,230.75,228.31,229.71,0.12,0.40,0.05,0.36,0.24,0.04,0.09,0.21,0.03,0.34,-0.01,0.05,0.21,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.44,91.14,10.79,82.33,55.62,9.01,19.62,48.55,7.80,77.30,-2.78,11.95,47.20,-3.96,7.26,32.61,18.05,83.10,6.23,29.63,50.75,1.21,13.34,42.55
$PJCIFN2,05/04/2026 00:56:00,230.88,228.83,229.82,0.11,0.40,0.05,0.28,0.26,0.02,0.08,0.22,0.04,0.31,-0.01,0.04,0.19,-0.03,-0.01,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.27,91.63,12.58,63.07,60.66,3.70,17.94,49.84,10.17,72.20,-2.77,10.17,42.50,-6.31,-3.37,32.65,17.55,81.00,5.08,25.66,49.43,-0.72,11.49,42.39
$PJCIFN2,05/04/2026 00:57:00,230.50,228.31,229.70,0.10,0.40,0.04,0.37,0.27,0.02,0.11,0.27,0.03,0.32,0.01,0.04,0.15,-0.05,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,91.34,10.20,85.41,61.25,3.70,24.37,62.81,6.04,73.56,1.36,8.95,35.01,-10.43,6.07,27.25,17.82,82.20,6.30,29.46,50.12,0.39,13.99,41.25
$PJCIFN2,05/04/2026 00:58:00,230.63,228.70,229.73,0.10,0.38,0.05,0.29,0.26,0.05,0.07,0.21,0.03,0.28,-0.01,0.04,0.18,-0.05,0.02,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.28,88.09,10.79,66.16,59.52,10.77,16.71,47.94,6.06,65.09,-1.59,9.59,41.41,-11.64,4.88,29.12,17.40,81.46,6.08,25.51,50.01,-0.42,12.54,41.22
$PJCIFN2,05/04/2026 00:59:00,231.01,228.83,229.80,0.11,0.39,0.06,0.31,0.26,0.03,0.11,0.22,0.03,0.32,0.00,0.03,0.19,-0.06,0.02,0.12,0.08,0.36,0.02,0.13,0.22,-0.01,0.05,0.17,25.69,89.86,13.23,71.66,59.68,7.23,25.50,50.77,6.65,73.77,0.18,7.21,43.79,-14.02,5.47,28.38,17.56,81.77,5.20,28.80,49.89,-1.20,11.98,40.15
$PJCIFN2,05/04/2026 01:00:00,231.01,228.57,229.78,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.23,0.05,0.31,-0.02,0.04,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.69,91.78,13.75,64.32,55.53,8.41,19.01,53.54,11.96,72.16,-5.13,9.60,42.71,-8.08,10.17,37.33,18.57,82.48,6.64,27.08,51.02,1.46,13.72,42.62
$PJCIFN2,05/04/2026 01:01:00,230.63,228.31,229.70,0.10,0.44,0.05,0.38,0.25,0.04,0.08,0.20,0.02,0.30,-0.03,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.24,101.83,11.36,87.96,58.01,8.45,17.85,46.76,4.87,68.43,-6.31,4.29,42.59,-5.15,7.24,32.61,16.92,82.27,5.03,27.41,49.64,-0.41,12.15,40.21
$PJCIFN2,05/04/2026 01:02:00,231.01,229.08,229.77,0.12,0.45,0.07,0.31,0.26,0.04,0.09,0.22,0.03,0.29,0.00,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.66,103.84,16.74,70.75,60.90,8.98,20.74,51.47,7.83,66.97,0.18,10.20,43.89,-9.31,6.06,33.13,17.69,82.86,6.27,25.89,50.74,0.14,13.23,43.35
$PJCIFN2,05/04/2026 01:03:00,231.01,228.57,229.74,0.12,0.42,0.09,0.35,0.25,0.05,0.10,0.27,0.02,0.34,-0.00,0.05,0.19,-0.06,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.07,96.67,20.23,80.80,57.39,11.36,23.04,62.04,5.46,77.97,-0.41,10.72,43.13,-13.41,9.59,36.11,18.25,82.73,6.74,29.32,51.23,0.26,13.93,42.46
$PJCIFN2,05/04/2026 01:04:00,231.14,228.31,229.71,0.13,0.40,0.09,0.35,0.25,0.04,0.10,0.21,0.03,0.31,-0.05,0.03,0.18,-0.04,0.03,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.25,91.14,20.86,79.75,58.50,9.03,22.59,48.42,7.22,70.51,-11.64,6.60,41.05,-9.25,6.64,27.32,16.72,81.25,4.65,27.40,49.49,-0.17,12.22,40.02
$PJCIFN2,05/04/2026 01:05:00,230.75,227.93,229.68,0.13,0.40,0.05,0.34,0.26,0.02,0.08,0.20,0.05,0.33,-0.01,0.02,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.81,91.83,12.56,79.03,59.68,4.88,19.00,46.12,11.89,75.95,-1.59,4.89,40.17,-2.19,9.02,35.50,18.34,82.52,6.45,29.08,50.53,1.28,13.95,41.10
$PJCIFN2,05/04/2026 01:06:00,230.37,228.83,229.73,0.10,0.42,0.09,0.29,0.24,0.05,0.08,0.20,0.05,0.30,-0.02,0.03,0.17,-0.05,-0.00,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,97.58,21.45,67.45,56.24,10.77,19.06,46.19,11.37,69.96,-3.96,6.65,39.12,-10.45,-0.43,33.83,17.10,81.01,5.45,24.99,49.42,-0.18,12.11,40.37
$PJCIFN2,05/04/2026 01:07:00,230.88,228.57,229.69,0.12,0.38,0.07,0.36,0.30,0.03,0.15,0.24,0.05,0.31,-0.03,0.00,0.20,-0.02,0.04,0.13,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.19,27.37,87.35,16.67,83.24,69.63,7.82,34.27,55.32,11.33,70.55,-7.51,0.16,44.92,-5.17,8.96,30.84,17.10,81.26,6.15,28.67,50.16,0.38,13.26,42.56
$PJCIFN2,05/04/2026 01:08:00,231.14,228.96,229.80,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.22,0.05,0.29,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,23.33,90.25,11.36,66.63,58.54,7.23,19.04,49.79,11.94,66.82,2.54,10.78,45.59,-3.98,7.84,36.63,18.67,83.08,7.06,26.93,51.32,1.37,13.57,44.94
$PJCIFN2,05/04/2026 01:09:00,231.14,228.70,229.77,0.11,0.38,0.06,0.29,0.28,0.03,0.09,0.24,0.03,0.31,-0.00,0.03,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,26.30,88.14,13.75,66.74,63.11,7.25,20.73,55.01,7.83,71.61,-0.41,6.65,45.33,-5.74,4.88,36.72,17.08,81.88,5.49,28.05,49.74,-0.07,11.70,43.47
$PJCIFN2,05/04/2026 01:10:00,231.14,228.83,229.83,0.12,0.39,0.05,0.30,0.24,0.04,0.11,0.22,0.05,0.31,-0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,28.01,89.52,10.80,68.55,55.50,10.18,25.53,51.17,10.78,70.98,-0.41,11.97,42.64,-5.16,7.26,31.47,18.54,82.35,6.73,26.68,50.53,1.47,13.57,42.37
$PJCIFN2,05/04/2026 01:11:00,231.27,228.70,229.80,0.13,0.38,0.05,0.37,0.23,0.03,0.08,0.24,0.06,0.33,-0.01,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.29,87.74,12.55,85.65,53.67,7.79,17.31,55.01,13.16,77.01,-1.59,9.02,43.84,-6.93,7.84,30.15,17.58,82.32,5.26,27.90,49.32,-0.26,12.24,40.40
$PJCIFN2,05/04/2026 01:12:00,230.75,228.57,229.73,0.10,0.40,0.06,0.29,0.26,0.02,0.08,0.21,0.03,0.32,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.27,91.58,14.93,65.42,59.65,4.88,17.85,47.91,7.23,74.56,-4.54,12.56,44.97,-6.92,8.37,34.34,18.31,83.67,6.83,26.95,51.04,1.19,13.36,41.64
$PJCIFN2,05/04/2026 01:13:00,231.01,228.83,229.80,0.11,0.44,0.06,0.37,0.25,0.02,0.10,0.21,0.06,0.32,0.00,0.04,0.18,-0.02,-0.01,0.13,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.10,100.70,14.92,83.69,56.67,4.87,22.05,47.29,13.11,73.85,0.77,9.60,42.14,-4.57,-1.60,30.84,17.36,84.70,5.19,27.69,49.09,-0.44,12.29,40.65
$PJCIFN2,05/04/2026 01:14:00,230.75,228.70,229.74,0.11,0.42,0.06,0.29,0.24,0.02,0.09,0.24,0.04,0.33,0.01,0.05,0.17,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.07,96.24,13.76,65.35,54.44,5.47,20.24,54.45,9.00,75.28,1.36,12.55,38.40,-7.50,8.98,32.65,17.44,84.04,6.21,26.89,49.48,0.51,13.43,42.02
$PJCIFN2,05/04/2026 01:15:00,230.75,228.70,229.83,0.13,0.43,0.10,0.32,0.25,0.03,0.10,0.23,0.04,0.27,-0.01,-0.00,0.19,-0.06,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.34,100.17,23.71,72.64,58.67,7.83,23.16,52.06,9.58,61.55,-1.59,-0.43,43.18,-13.97,3.11,35.52,18.68,83.99,6.93,28.26,50.40,0.03,12.79,41.56
$PJCIFN2,05/04/2026 01:16:00,230.63,228.70,229.70,0.10,0.40,0.08,0.29,0.24,0.03,0.08,0.21,0.03,0.32,-0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.61,91.09,17.29,66.67,55.62,6.62,17.81,49.17,7.82,73.26,-1.00,10.77,42.54,-9.25,6.08,31.99,17.42,83.75,6.18,25.80,50.08,0.11,12.27,41.03
$PJCIFN2,05/04/2026 01:17:00,230.63,228.96,229.75,0.10,0.41,0.07,0.39,0.24,0.03,0.07,0.25,0.06,0.34,0.01,0.06,0.19,-0.04,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.27,93.67,16.70,90.21,55.59,6.03,16.13,58.05,14.31,78.15,1.36,13.72,43.16,-8.07,6.65,38.02,18.77,85.26,7.16,28.97,50.55,0.89,13.47,44.41
$PJCIFN2,05/04/2026 01:18:00,230.75,228.44,229.74,0.10,0.39,0.08,0.28,0.25,0.03,0.09,0.24,0.04,0.34,0.00,0.04,0.18,-0.06,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,90.70,17.90,64.90,56.70,7.23,19.61,54.33,10.16,78.06,0.77,8.98,42.05,-12.78,8.39,33.20,16.92,83.96,5.63,25.54,49.52,-0.32,12.60,42.10
$PJCIFN2,05/04/2026 01:19:00,230.63,228.83,229.71,0.10,0.42,0.07,0.36,0.25,0.03,0.08,0.24,0.03,0.33,0.00,0.05,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.87,96.24,15.46,82.16,56.74,7.81,17.24,54.33,7.84,76.88,0.77,10.79,41.46,-6.34,8.43,36.19,17.45,84.95,6.27,29.15,50.27,0.44,12.67,41.90
$PJCIFN2,05/04/2026 01:21:00,230.75,228.44,229.76,0.11,0.42,0.06,0.37,0.26,0.05,0.09,0.25,0.05,0.32,-0.01,0.04,0.18,-0.04,0.02,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.23,96.83,14.33,84.82,60.14,10.75,21.43,58.22,11.34,73.30,-2.19,9.59,41.53,-9.30,3.68,27.31,18.22,84.24,6.21,27.12,50.15,0.16,12.33,41.31
$PJCIFN2,05/04/2026 01:22:00,231.78,228.31,229.69,0.13,0.43,0.08,0.28,0.25,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.18,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.35,100.00,18.43,64.39,58.41,5.46,16.05,49.14,11.32,75.11,0.18,10.77,40.85,-7.50,6.06,30.25,18.06,85.36,6.63,26.35,50.66,0.67,12.71,41.39
$PJCIFN2,05/04/2026 01:23:00,230.50,228.57,229.75,0.14,0.43,0.04,0.36,0.26,0.03,0.10,0.22,0.05,0.34,0.00,0.06,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.70,99.35,9.65,82.61,58.86,6.06,23.05,51.38,12.52,77.39,0.77,13.11,45.02,-5.74,7.24,29.68,18.50,85.38,5.92,29.67,50.62,0.41,13.58,41.20
$PJCIFN2,05/04/2026 01:24:00,230.37,228.83,229.72,0.10,0.40,0.06,0.30,0.26,0.04,0.10,0.22,0.04,0.34,0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.53,14.35,67.92,60.37,8.42,23.81,50.29,10.19,77.47,2.54,9.01,40.26,-5.74,3.70,31.43,16.96,84.47,6.41,25.44,49.90,0.18,12.89,42.10
$PJCIFN2,05/04/2026 01:25:00,231.01,228.44,229.68,0.10,0.44,0.08,0.31,0.25,0.02,0.08,0.21,0.03,0.35,-0.00,0.02,0.18,-0.01,0.00,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.32,101.83,17.26,70.40,58.47,5.44,17.87,49.17,7.83,79.79,-0.41,3.69,40.12,-3.37,0.75,33.68,17.72,86.41,6.39,29.34,50.75,0.65,12.89,42.20
$PJCIFN2,05/04/2026 01:26:00,230.75,228.57,229.74,0.13,0.41,0.04,0.30,0.26,0.04,0.08,0.23,0.04,0.34,0.01,0.03,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.41,94.37,9.63,67.88,60.14,10.19,17.91,53.33,9.57,78.11,1.36,7.83,43.28,-4.56,7.21,33.20,17.96,84.89,5.94,25.92,50.30,0.62,12.96,41.42
$PJCIFN2,05/04/2026 01:27:00,230.75,227.80,229.66,0.10,0.41,0.06,0.36,0.26,0.03,0.07,0.23,0.02,0.31,-0.01,0.02,0.16,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.69,95.38,14.29,81.88,58.73,6.07,16.72,53.80,5.46,70.39,-2.18,5.47,37.85,-5.11,4.88,34.46,17.00,84.26,5.77,27.03,49.92,0.46,12.27,41.52
$PJCIFN2,05/04/2026 01:28:00,230.63,228.44,229.73,0.12,0.41,0.05,0.29,0.26,0.02,0.08,0.23,0.03,0.32,-0.02,0.02,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.43,93.99,12.53,65.79,59.68,4.88,19.04,52.38,7.81,73.93,-3.96,4.88,42.64,-8.11,5.47,34.97,18.03,84.79,5.90,26.08,50.88,0.38,12.75,43.82
$PJCIFN2,05/04/2026 01:29:00,230.88,228.18,229.75,0.12,0.42,0.05,0.36,0.24,0.03,0.11,0.23,0.01,0.33,-0.00,0.01,0.18,-0.06,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.40,95.92,12.57,82.52,55.56,7.84,26.11,53.92,3.11,75.32,-1.00,3.10,40.35,-12.82,6.65,31.49,17.52,83.12,5.27,27.64,49.25,-0.45,12.02,40.40
$PJCIFN2,05/04/2026 01:30:00,231.27,228.57,229.76,0.14,0.41,0.04,0.28,0.27,0.05,0.08,0.22,0.05,0.32,0.00,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,33.44,93.78,10.22,65.49,62.18,12.53,19.05,49.79,11.33,74.69,0.18,11.37,42.02,-4.56,2.52,31.64,18.32,83.42,5.74,26.48,50.45,1.05,13.03,42.60
$PJCIFN2,05/04/2026 01:31:00,231.01,227.93,229.75,0.11,0.42,0.07,0.31,0.24,0.03,0.09,0.23,0.03,0.33,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.69,96.35,16.04,70.32,55.40,6.64,21.51,54.01,7.79,76.29,-1.59,9.63,45.36,-5.74,4.30,34.48,18.61,84.08,6.34,28.13,50.36,0.74,13.13,41.71
$PJCIFN2,05/04/2026 01:32:00,230.88,228.31,229.75,0.11,0.39,0.05,0.32,0.25,0.02,0.09,0.21,0.02,0.32,-0.03,0.04,0.16,-0.05,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.68,90.20,12.58,73.82,56.67,4.29,20.29,49.14,5.46,73.18,-6.32,10.20,36.13,-11.64,5.49,32.04,17.25,82.79,5.40,25.42,49.63,-0.83,12.50,40.55
$PJCIFN2,05/04/2026 01:33:00,230.88,228.06,229.74,0.11,0.39,0.05,0.38,0.25,0.04,0.08,0.22,0.03,0.32,-0.00,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.68,89.42,10.78,87.96,57.33,8.43,18.46,50.83,7.80,74.61,-1.00,13.11,45.97,-4.56,7.82,36.11,18.38,83.45,6.46,29.47,50.84,1.39,13.64,42.85
$PJCIFN2,05/04/2026 01:34:00,231.65,228.96,229.83,0.14,0.39,0.05,0.34,0.25,0.05,0.11,0.23,0.05,0.32,0.00,0.04,0.20,-0.04,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.31,88.93,11.95,78.49,57.33,11.98,24.97,52.56,11.38,74.44,0.77,9.02,46.72,-9.85,0.75,34.38,18.09,82.65,5.85,25.83,50.37,0.39,12.48,41.09
$PJCIFN2,05/04/2026 01:35:00,230.50,228.83,229.75,0.12,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.04,0.31,0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,27.41,87.55,10.21,80.21,53.20,2.52,16.68,47.35,10.21,72.00,0.77,11.94,44.87,-5.14,4.29,32.67,16.88,81.39,5.19,28.33,49.48,-0.71,12.09,39.58
$PJCIFN2,05/04/2026 01:36:00,230.37,228.83,229.73,0.10,0.38,0.06,0.29,0.24,0.04,0.08,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,23.78,88.09,13.77,66.67,56.18,10.17,17.80,54.42,14.29,78.28,1.94,10.79,43.82,-2.79,4.87,36.70,17.92,83.05,6.36,26.50,50.47,0.74,12.48,42.70
$PJCIFN2,05/04/2026 01:37:00,231.27,228.83,229.72,0.12,0.44,0.07,0.37,0.25,0.03,0.09,0.22,0.04,0.33,0.01,0.00,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.10,101.15,15.55,85.41,58.01,6.66,19.64,51.50,9.01,76.80,1.36,0.75,44.92,-5.74,3.70,36.11,17.94,84.00,6.89,28.77,51.42,1.50,13.52,43.84
$PJCIFN2,05/04/2026 01:38:00,231.78,228.18,229.82,0.12,0.42,0.04,0.29,0.26,0.04,0.08,0.22,0.01,0.33,-0.03,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.57,96.03,10.22,66.71,59.92,8.45,19.11,50.26,2.53,76.42,-6.91,10.17,46.69,-4.56,6.67,32.59,18.53,83.12,5.83,26.66,51.22,0.92,13.11,41.53
$PJCIFN2,05/04/2026 01:39:00,231.53,228.44,229.79,0.13,0.41,0.05,0.37,0.24,0.03,0.09,0.22,0.05,0.30,-0.02,0.02,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,29.91,94.42,12.00,84.04,54.44,7.22,19.64,49.76,12.57,69.21,-5.74,5.46,42.10,-5.74,6.04,31.47,17.62,81.42,5.40,28.53,49.03,0.38,12.49,40.40
$PJCIFN2,05/04/2026 01:40:00,231.40,228.96,229.82,0.13,0.39,0.07,0.30,0.25,0.05,0.10,0.23,0.05,0.34,0.00,0.05,0.18,-0.05,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.98,89.07,15.56,67.81,58.41,10.78,22.63,53.74,11.35,77.97,0.18,12.54,42.10,-10.45,6.06,30.24,18.29,82.47,6.23,26.63,50.20,0.76,13.07,41.52
$PJCIFN2,05/04/2026 01:41:00,231.65,228.70,229.78,0.12,0.38,0.05,0.28,0.25,0.01,0.07,0.20,0.05,0.30,-0.00,0.02,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,28.74,87.06,12.00,64.35,56.67,2.52,16.06,46.17,11.96,68.15,-0.41,3.70,43.77,-5.16,7.84,33.18,17.44,81.24,5.40,27.37,49.56,-0.48,12.08,39.20
$PJCIFN2,05/04/2026 01:42:00,230.50,228.57,229.76,0.12,0.41,0.04,0.29,0.24,0.04,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.52,95.38,10.20,65.97,55.50,10.19,20.22,50.38,10.75,77.56,1.95,11.94,44.92,-5.15,9.02,39.18,18.68,83.14,6.71,26.81,50.69,1.03,14.02,44.11
$PJCIFN2,05/04/2026 01:43:00,230.88,227.54,229.75,0.13,0.39,0.05,0.36,0.25,0.01,0.08,0.20,0.03,0.33,-0.00,0.02,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,30.42,89.86,11.92,81.56,58.05,2.52,18.44,45.09,6.02,75.07,-0.41,4.88,43.75,-6.34,6.64,32.65,17.17,81.21,5.03,27.57,49.26,-0.64,11.98,39.83
$PJCIFN2,05/04/2026 01:44:00,230.63,228.18,229.68,0.09,0.41,0.05,0.29,0.25,0.02,0.07,0.22,0.03,0.33,-0.00,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,94.25,11.37,66.74,57.92,4.28,16.66,50.85,6.63,76.80,-0.41,10.18,45.10,-5.15,1.93,36.25,17.31,82.14,6.13,26.69,50.12,0.66,12.84,42.35
$PJCIFN2,05/04/2026 01:45:00,230.75,228.57,229.70,0.10,0.40,0.05,0.37,0.25,0.02,0.07,0.23,0.04,0.34,0.00,0.02,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.70,90.89,12.00,83.69,57.85,5.47,16.10,52.03,8.99,78.02,0.18,3.69,42.69,-11.63,7.24,36.76,18.01,82.69,6.19,30.12,50.64,0.58,13.03,43.03
$PJCIFN2,05/04/2026 01:46:00,231.01,229.08,229.81,0.11,0.40,0.05,0.29,0.24,0.03,0.07,0.22,0.04,0.33,-0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,92.96,11.99,67.37,54.44,7.25,16.04,49.81,8.42,74.99,-2.77,10.74,45.54,-12.21,6.06,36.09,17.21,81.16,5.40,25.34,49.35,-0.78,11.50,40.69
$PJCIFN2,05/04/2026 01:47:00,230.88,228.96,229.79,0.11,0.41,0.06,0.36,0.24,0.02,0.08,0.21,0.06,0.33,-0.02,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,93.50,13.75,82.47,56.12,4.29,18.47,49.14,14.92,76.71,-3.97,6.66,46.10,-2.78,7.23,35.62,18.59,82.91,6.79,28.86,50.71,0.93,13.45,42.50
$PJCIFN2,05/04/2026 01:48:00,230.63,228.70,229.72,0.09,0.39,0.05,0.29,0.25,0.02,0.09,0.22,0.04,0.34,0.00,0.05,0.16,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,89.66,11.38,67.33,57.79,3.70,20.12,50.15,10.17,77.17,0.77,11.35,37.83,-8.66,6.07,30.32,17.43,81.94,6.06,26.47,49.66,0.10,12.77,41.48
$PJCIFN2,05/04/2026 01:49:00,230.75,228.70,229.74,0.12,0.43,0.04,0.38,0.25,0.04,0.08,0.21,0.05,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,26.85,99.13,10.19,87.08,56.51,9.00,17.24,47.21,10.76,75.70,0.77,10.18,44.90,-3.38,7.22,33.81,17.37,83.22,5.65,28.53,50.04,0.21,12.17,40.14
$PJCIFN2,05/04/2026 01:50:00,230.50,228.70,229.71,0.09,0.38,0.07,0.30,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.90,88.24,16.08,67.85,58.57,3.70,17.31,47.94,13.75,79.24,2.54,10.22,45.67,-6.93,9.60,36.84,18.09,82.59,6.85,26.83,51.04,0.70,13.59,42.75
$PJCIFN2,05/04/2026 01:51:00,231.65,228.96,229.78,0.13,0.39,0.06,0.36,0.25,0.03,0.09,0.21,0.06,0.33,-0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,31.12,88.38,13.17,81.34,56.83,7.80,21.43,47.40,13.16,75.11,-1.00,12.56,43.77,-7.48,3.70,32.04,18.12,81.85,6.25,28.26,50.07,0.35,12.82,40.08
$PJCIFN2,05/04/2026 01:52:00,230.75,228.70,229.75,0.11,0.42,0.06,0.28,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.03,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.02,97.69,13.15,64.79,56.15,3.70,18.44,46.63,10.75,77.84,-2.77,7.24,43.16,-8.67,3.12,35.56,16.76,81.78,5.11,25.03,49.09,-0.97,11.70,39.21
$PJCIFN2,05/04/2026 01:53:00,230.63,228.83,229.77,0.10,0.39,0.06,0.36,0.25,0.02,0.07,0.22,0.06,0.33,0.01,0.03,0.20,-0.03,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.86,88.83,13.72,82.52,57.33,4.88,15.50,49.73,14.90,75.66,1.95,7.24,46.20,-6.32,1.34,33.15,17.45,82.08,5.66,28.42,50.11,-0.12,12.40,41.68
$PJCIFN2,05/04/2026 01:54:00,231.40,228.70,229.73,0.13,0.40,0.05,0.29,0.23,0.03,0.09,0.22,0.05,0.34,-0.00,0.03,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.90,91.63,11.98,65.53,53.85,6.07,20.78,50.97,10.78,78.52,-1.00,6.06,42.57,-2.79,10.76,37.85,18.36,83.03,6.50,26.46,50.68,0.96,13.41,42.62
$PJCIFN2,05/04/2026 01:55:00,231.14,228.70,229.80,0.13,0.40,0.05,0.39,0.26,0.04,0.06,0.22,0.05,0.32,-0.02,0.05,0.20,-0.02,-0.00,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.80,92.91,12.55,88.40,58.93,8.43,14.96,49.56,10.80,74.06,-3.95,11.95,44.82,-5.74,-0.43,30.24,17.42,80.82,4.79,27.92,49.43,-0.12,11.50,39.93
$PJCIFN2,05/04/2026 01:56:00,230.75,228.70,229.77,0.12,0.39,0.06,0.30,0.24,0.04,0.09,0.22,0.05,0.30,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.01,90.45,13.70,69.26,54.97,9.62,21.31,49.79,11.93,69.88,3.12,10.80,46.18,-2.78,7.27,33.77,18.44,82.61,7.19,26.15,50.45,1.15,13.58,42.24
$PJCIFN2,05/04/2026 01:57:00,230.50,228.57,229.74,0.10,0.38,0.06,0.28,0.25,0.05,0.09,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,-0.00,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.64,87.50,13.16,64.94,56.74,12.52,21.39,47.91,10.18,72.88,1.36,11.38,43.11,-5.73,-0.43,27.35,17.41,81.86,5.70,28.01,49.89,0.17,12.60,40.45
$PJCIFN2,05/04/2026 01:58:00,230.75,228.70,229.82,0.11,0.39,0.08,0.29,0.26,0.02,0.10,0.20,0.04,0.31,-0.01,0.04,0.20,-0.04,0.03,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.26,89.37,18.44,67.22,60.93,5.48,23.81,46.91,8.40,70.39,-3.37,9.58,44.87,-8.12,6.07,30.17,17.37,80.78,5.42,25.52,49.81,-1.05,12.34,39.26
$PJCIFN2,05/04/2026 01:59:00,230.88,228.57,229.77,0.10,0.39,0.05,0.36,0.24,0.03,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.90,89.07,12.58,82.92,56.15,7.80,17.92,47.37,14.86,77.89,-1.00,12.54,45.61,-6.33,6.66,25.58,18.79,83.07,6.84,29.58,51.09,1.20,13.58,40.80
$PJCIFN2,05/04/2026 02:00:00,230.75,228.70,229.77,0.10,0.39,0.08,0.28,0.25,0.02,0.09,0.23,0.05,0.33,-0.02,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,89.42,17.30,63.10,57.33,5.47,19.68,53.74,12.52,75.96,-4.55,11.97,43.23,-5.14,6.07,37.20,16.94,81.35,5.31,25.19,49.29,-0.46,11.89,42.36
$PJCIFN2,05/04/2026 02:01:00,230.88,227.93,229.78,0.13,0.44,0.07,0.33,0.24,0.02,0.10,0.23,0.04,0.33,-0.00,0.03,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.21,101.18,16.07,75.66,56.15,4.28,23.22,53.83,10.13,75.36,-0.41,6.64,41.39,-7.52,6.06,31.45,17.57,83.34,6.05,28.40,49.42,0.08,12.55,41.63
$PJCIFN2,05/04/2026 02:02:00,230.88,228.18,229.80,0.10,0.42,0.08,0.29,0.25,0.03,0.11,0.23,0.02,0.33,0.01,0.03,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,97.69,19.04,67.22,56.80,7.81,24.26,52.77,5.46,77.05,3.14,7.26,44.41,-3.38,3.11,33.83,18.46,83.08,6.93,27.05,51.26,0.91,13.69,42.20
$PJCIFN2,05/04/2026 02:03:00,230.88,228.57,229.77,0.11,0.43,0.09,0.34,0.25,0.06,0.07,0.24,0.05,0.32,-0.02,0.01,0.18,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,99.94,21.39,79.03,57.36,13.14,16.68,54.48,11.92,73.77,-5.72,3.10,40.80,-9.30,3.11,35.58,17.07,81.20,5.34,27.69,48.71,-0.66,11.62,42.14
$PJCIFN2,05/04/2026 02:04:00,230.63,228.57,229.73,0.12,0.40,0.07,0.36,0.24,0.02,0.08,0.24,0.05,0.33,0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.43,91.19,15.49,82.42,55.62,4.88,18.49,55.63,11.36,75.20,0.77,11.95,43.23,-6.32,3.71,31.50,18.18,83.30,6.59,28.82,50.54,0.78,13.15,40.38
$PJCIFN2,05/04/2026 02:05:00,230.75,227.41,229.71,0.11,0.40,0.06,0.37,0.25,0.06,0.09,0.25,0.01,0.33,-0.04,0.02,0.16,-0.05,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,24.40,91.24,13.17,85.20,58.05,13.09,20.24,57.03,1.93,76.80,-9.86,4.87,36.72,-11.04,4.31,36.17,17.23,82.82,5.31,27.92,49.52,-0.57,12.60,42.77
$PJCIFN2,05/04/2026 02:06:00,230.50,228.31,229.67,0.12,0.42,0.08,0.29,0.25,0.03,0.09,0.24,0.01,0.32,-0.02,0.03,0.14,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,26.82,96.35,18.47,66.01,57.33,7.83,19.62,54.54,1.94,72.92,-3.95,6.65,31.46,-5.74,6.61,35.56,16.73,82.80,5.82,25.38,49.13,0.37,11.96,43.98
$PJCIFN2,05/04/2026 02:07:00,230.88,228.83,229.77,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.04,0.33,-0.00,0.03,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.90,89.86,12.00,66.71,55.59,6.07,18.39,47.94,10.20,75.70,-1.00,7.22,46.64,-3.38,4.28,32.06,18.16,83.35,5.99,29.04,50.70,0.70,12.65,42.59
$PJCIFN2,05/04/2026 02:08:00,230.75,228.83,229.83,0.10,0.39,0.07,0.30,0.26,0.02,0.12,0.21,0.05,0.31,-0.01,0.05,0.17,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.87,89.86,16.10,68.55,59.68,4.28,27.29,49.09,11.98,72.49,-1.59,10.77,39.67,-8.13,5.48,30.31,17.87,83.00,5.71,25.80,49.70,-0.59,12.45,42.45
$PJCIFN2,05/04/2026 02:09:00,232.17,228.57,229.76,0.15,0.41,0.06,0.36,0.26,0.05,0.09,0.23,0.06,0.32,-0.02,0.04,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,35.36,94.74,14.33,83.24,60.44,12.55,21.41,53.06,14.33,74.40,-3.95,8.41,40.87,-5.15,3.11,35.01,17.90,83.75,5.92,28.77,49.67,0.65,12.39,43.79
$PJCIFN2,05/04/2026 02:10:00,231.27,228.70,229.79,0.12,0.41,0.08,0.32,0.25,0.02,0.10,0.24,0.06,0.33,0.01,0.04,0.16,-0.02,0.04,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.69,93.50,17.26,72.47,57.39,4.89,22.49,55.07,13.10,75.16,1.36,9.00,37.29,-5.15,9.60,24.37,18.50,84.54,6.30,27.05,50.85,0.92,13.54,40.66
$PJCIFN2,05/04/2026 02:11:00,230.63,228.83,229.74,0.13,0.39,0.07,0.38,0.24,0.03,0.11,0.20,0.04,0.31,0.00,0.04,0.19,-0.07,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,30.39,89.32,16.13,86.73,55.46,7.23,24.87,46.68,10.19,71.73,0.18,9.60,43.87,-16.38,2.52,29.04,17.04,82.81,5.60,27.51,48.99,-0.87,12.26,39.05
$PJCIFN2,05/04/2026 02:12:00,231.14,228.06,229.64,0.12,0.42,0.06,0.30,0.28,0.08,0.10,0.22,0.00,0.33,-0.05,0.04,0.19,-0.04,-0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.08,96.51,14.33,68.40,63.29,17.82,23.20,50.88,0.77,76.75,-11.60,8.96,42.64,-8.10,-6.91,29.11,17.99,85.15,6.52,27.20,50.71,1.02,13.19,43.66
$PJCIFN2,05/04/2026 02:13:00,230.50,228.57,229.70,0.10,0.47,0.05,0.32,0.23,0.01,0.08,0.26,0.03,0.33,-0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.82,108.27,10.79,72.72,53.88,3.11,18.47,59.27,7.24,76.88,-1.59,6.65,43.79,-5.15,3.70,33.77,17.02,85.11,5.23,27.12,49.45,-0.75,12.03,40.86
$PJCIFN2,05/04/2026 02:14:00,230.63,228.83,229.78,0.10,0.40,0.06,0.29,0.24,0.04,0.08,0.23,0.05,0.35,0.00,0.04,0.16,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.87,92.22,13.19,66.67,54.97,10.14,18.97,52.80,11.94,79.97,0.18,9.01,37.96,-4.56,2.52,33.13,17.60,85.00,5.87,25.86,50.17,-0.06,12.63,41.25
$PJCIFN2,05/04/2026 02:15:00,231.27,228.70,229.78,0.11,0.40,0.07,0.35,0.24,0.04,0.11,0.22,0.04,0.34,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.13,92.65,15.62,79.44,55.03,8.99,24.50,51.50,9.01,78.43,0.18,10.20,43.89,-3.97,8.40,34.61,18.33,85.02,6.53,29.20,50.94,1.06,13.74,43.60
$PJCIFN2,05/04/2026 02:16:00,230.63,228.70,229.78,0.10,0.40,0.07,0.30,0.25,0.02,0.08,0.21,0.04,0.30,0.00,0.03,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.81,92.81,16.68,69.93,58.50,5.48,18.46,48.31,9.00,69.77,0.18,6.05,43.18,-4.56,1.34,31.43,17.33,83.90,6.18,25.78,49.94,0.28,11.61,43.58
$PJCIFN2,05/04/2026 02:17:00,230.63,228.57,229.68,0.11,0.40,0.08,0.36,0.26,0.02,0.10,0.24,0.05,0.34,-0.02,0.05,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,91.68,17.90,82.61,60.90,4.88,22.05,55.04,10.77,78.65,-3.96,11.94,37.90,-2.20,7.83,33.77,18.55,85.45,6.55,29.56,50.94,1.11,14.02,41.81
$PJCIFN2,05/04/2026 02:18:00,231.01,228.44,229.74,0.11,0.39,0.04,0.29,0.24,0.03,0.08,0.23,0.03,0.34,-0.00,0.04,0.19,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,26.29,90.55,10.22,67.15,56.21,6.06,17.87,53.24,7.82,77.56,-0.41,10.21,42.57,-10.46,7.84,33.26,17.33,84.03,5.90,25.39,49.42,-0.09,12.46,43.84
$PJCIFN2,05/04/2026 02:19:00,230.50,228.44,229.76,0.09,0.41,0.07,0.31,0.24,0.03,0.11,0.20,0.04,0.32,-0.03,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.90,93.40,16.14,71.34,55.53,6.06,24.86,46.78,10.16,74.56,-6.30,9.62,40.21,-9.28,6.06,32.52,17.40,83.68,5.82,27.82,49.89,-0.56,12.51,40.36
$PJCIFN2,05/04/2026 02:20:00,230.37,228.57,229.63,0.10,0.40,0.09,0.30,0.25,0.02,0.07,0.23,0.04,0.35,0.00,0.06,0.19,-0.00,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.02,92.34,21.36,67.88,56.70,4.30,15.52,51.97,8.41,80.79,0.77,14.31,42.52,-1.02,7.81,30.31,18.58,85.03,7.17,27.95,51.37,1.25,13.64,41.74
$PJCIFN2,05/04/2026 02:21:00,230.75,228.83,229.70,0.10,0.40,0.05,0.37,0.25,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.06,91.68,11.97,83.83,58.47,4.87,14.33,50.68,11.35,78.74,1.35,10.18,44.41,-3.38,8.38,34.85,17.15,83.18,5.42,27.08,49.72,-0.35,11.95,40.79
$PJCIFN2,05/04/2026 02:22:00,230.75,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,-0.00,0.04,0.21,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.83,92.91,10.21,64.87,54.35,3.10,17.27,49.09,14.32,76.88,-0.41,9.62,47.09,-9.88,7.23,30.79,17.61,83.74,6.12,26.59,49.99,-0.11,12.56,40.09
$PJCIFN2,05/04/2026 02:23:00,230.50,228.83,229.64,0.10,0.40,0.07,0.31,0.26,0.02,0.09,0.22,0.04,0.32,-0.01,0.04,0.19,-0.05,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.74,92.17,15.51,70.28,60.17,5.47,20.80,50.21,9.01,74.73,-3.35,8.97,43.23,-11.05,7.23,39.07,17.76,84.30,6.59,28.80,51.06,0.89,13.01,42.85
$PJCIFN2,05/04/2026 02:24:00,230.75,228.70,229.86,0.10,0.41,0.05,0.29,0.25,0.03,0.08,0.24,0.05,0.29,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,23.30,93.50,11.99,66.78,56.80,6.08,17.91,55.04,11.94,65.68,-1.00,11.36,46.72,-5.16,7.83,37.41,17.63,82.75,5.33,25.17,50.36,-0.06,12.43,45.08
$PJCIFN2,05/04/2026 02:25:00,231.78,227.41,229.79,0.15,0.45,0.08,0.36,0.27,0.02,0.09,0.24,0.01,0.33,-0.06,0.02,0.20,-0.06,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.19,34.11,104.19,17.90,81.97,62.18,4.86,20.23,55.07,2.52,75.37,-13.35,4.27,46.13,-14.01,2.52,33.68,18.14,84.80,5.20,29.26,51.28,0.05,13.43,43.53
$PJCIFN2,05/04/2026 02:26:00,230.63,228.96,229.82,0.09,0.39,0.07,0.29,0.24,0.03,0.08,0.25,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,88.58,15.53,65.79,56.15,6.06,17.82,58.02,14.93,75.70,1.95,11.95,43.23,-2.80,9.01,29.11,17.63,82.74,5.93,26.01,49.68,0.42,12.67,43.30
$PJCIFN2,05/04/2026 02:27:00,230.75,228.57,229.75,0.10,0.39,0.05,0.43,0.26,0.02,0.08,0.27,0.02,0.32,-0.02,0.03,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,89.61,11.43,98.62,59.23,4.29,18.46,61.63,3.71,73.64,-3.96,7.82,42.59,-8.68,7.84,36.01,16.57,82.64,5.14,28.30,49.36,-0.31,12.51,42.49
$PJCIFN2,05/04/2026 02:28:00,230.37,228.31,229.70,0.09,0.39,0.06,0.31,0.24,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.12,13.18,70.08,55.56,6.03,17.27,48.61,9.56,74.23,1.95,12.50,40.26,-3.38,7.85,34.85,17.72,82.62,6.89,26.35,50.40,0.89,13.27,41.38
$PJCIFN2,05/04/2026 02:29:00,230.75,228.44,229.69,0.10,0.40,0.06,0.31,0.23,0.01,0.06,0.20,0.02,0.31,-0.00,0.05,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.00,90.94,14.29,72.01,53.79,3.10,14.89,46.73,3.70,71.57,-1.00,10.77,42.52,-12.19,5.49,30.31,16.46,81.64,4.92,27.41,49.02,-1.04,11.73,37.92
$PJCIFN2,05/04/2026 02:30:00,230.50,228.96,229.77,0.10,0.39,0.04,0.30,0.24,0.05,0.11,0.20,0.06,0.32,0.00,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.07,88.83,10.21,67.85,54.35,11.94,26.12,46.76,14.32,74.69,0.18,8.41,45.61,-5.14,7.26,30.25,17.95,82.99,6.13,27.21,50.33,0.86,13.10,39.84
$PJCIFN2,05/04/2026 02:31:00,230.63,228.18,229.78,0.11,0.39,0.06,0.38,0.27,0.04,0.09,0.25,0.03,0.34,0.00,0.04,0.20,-0.05,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.65,88.88,13.75,87.61,61.94,9.02,20.80,57.36,6.63,77.39,0.18,8.42,46.64,-10.45,6.07,38.48,18.63,82.90,6.45,28.83,50.69,0.84,12.90,43.91
$PJCIFN2,05/04/2026 02:32:00,230.37,228.96,229.79,0.11,0.39,0.06,0.34,0.24,0.01,0.08,0.22,0.06,0.34,-0.01,0.03,0.16,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,24.44,88.88,13.16,77.85,54.38,2.52,17.28,50.38,14.29,77.80,-2.18,6.06,37.88,-8.10,6.65,37.39,17.33,81.70,5.19,25.50,49.35,-0.96,11.97,43.30
$PJCIFN2,05/04/2026 02:33:00,231.01,228.70,229.79,0.11,0.39,0.04,0.37,0.24,0.04,0.09,0.21,0.05,0.33,-0.00,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.69,89.86,10.18,83.74,56.30,10.18,20.21,47.40,12.52,77.18,-0.41,12.00,41.46,-3.98,7.22,36.74,18.94,83.09,6.62,30.00,50.81,1.11,13.62,42.77
$PJCIFN2,05/04/2026 02:34:00,230.37,227.28,229.70,0.10,0.38,0.06,0.28,0.24,0.02,0.08,0.20,0.02,0.30,-0.01,0.03,0.15,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,87.15,14.30,63.69,56.02,4.88,19.07,46.89,5.43,68.03,-2.16,7.83,34.95,-6.92,4.86,33.16,17.20,80.99,5.69,25.73,49.13,-0.16,12.25,39.88
$PJCIFN2,05/04/2026 02:35:00,230.75,228.44,229.72,0.13,0.39,0.06,0.32,0.26,0.05,0.08,0.23,0.04,0.32,-0.01,0.05,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,29.22,89.81,14.34,73.73,59.00,11.37,19.03,52.71,10.16,73.97,-2.77,10.75,41.37,-9.83,4.89,32.06,17.67,82.17,6.00,29.17,49.84,0.47,12.26,40.08
$PJCIFN2,05/04/2026 02:36:00,230.88,228.83,229.79,0.12,0.39,0.07,0.29,0.25,0.03,0.08,0.27,0.04,0.32,-0.01,0.02,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,90.25,16.66,66.56,56.90,6.67,17.33,62.11,9.01,74.56,-2.18,4.87,44.97,-4.55,7.22,33.28,18.36,81.60,6.74,25.76,50.62,0.67,12.83,40.72
$PJCIFN2,05/04/2026 02:37:00,230.88,228.44,229.78,0.11,0.43,0.06,0.37,0.24,0.04,0.09,0.22,0.04,0.31,0.01,0.04,0.14,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.49,100.00,13.76,83.65,55.37,8.97,21.43,51.44,9.57,71.45,1.36,9.60,32.61,-5.15,1.34,29.06,16.71,82.40,5.04,27.52,48.86,-0.16,11.59,39.98
$PJCIFN2,05/04/2026 02:38:00,231.01,228.96,229.78,0.11,0.41,0.05,0.30,0.24,0.04,0.08,0.20,0.05,0.33,-0.00,0.03,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,95.06,10.81,68.99,55.03,8.97,18.45,45.71,11.95,77.10,-1.00,7.83,46.10,-8.70,3.69,32.61,18.30,83.27,6.06,26.21,50.78,1.03,12.79,40.89
$PJCIFN2,05/04/2026 02:39:00,230.88,228.70,229.72,0.10,0.40,0.08,0.30,0.24,0.03,0.11,0.23,0.06,0.33,-0.00,0.04,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,91.24,17.36,67.96,55.43,6.63,26.09,52.09,13.13,75.16,-1.00,8.40,43.67,-5.14,2.52,31.40,17.84,82.23,6.25,28.02,50.28,0.29,13.39,41.57
$PJCIFN2,05/04/2026 02:40:00,231.01,228.44,229.72,0.11,0.39,0.04,0.32,0.26,0.02,0.08,0.21,0.01,0.32,-0.01,0.04,0.18,-0.04,0.01,0.11,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.69,89.47,10.21,73.27,59.65,3.68,18.92,48.52,2.53,73.10,-1.59,10.21,42.07,-9.86,1.93,25.58,16.78,81.38,5.46,26.36,49.60,-0.59,11.45,38.74
$PJCIFN2,05/04/2026 02:41:00,231.01,228.83,229.81,0.12,0.41,0.07,0.36,0.26,0.03,0.12,0.24,0.04,0.33,-0.01,0.05,0.15,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.64,95.12,16.70,81.43,60.07,6.06,26.65,55.41,9.62,75.62,-3.36,12.54,35.52,-3.95,6.06,36.15,19.01,83.05,6.86,29.36,51.23,1.02,13.55,43.35
$PJCIFN2,05/04/2026 02:42:00,230.75,228.57,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.05,0.30,-0.01,0.03,0.19,-0.05,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,89.07,9.63,65.64,55.56,4.88,17.81,52.03,10.77,68.03,-2.18,6.06,43.28,-11.66,8.42,36.25,16.70,80.91,5.25,25.10,49.22,-0.84,12.41,41.44
$PJCIFN2,05/04/2026 02:43:00,230.50,228.31,229.73,0.11,0.41,0.06,0.36,0.24,0.03,0.09,0.24,0.03,0.33,0.01,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,95.43,14.35,81.20,55.56,7.81,20.24,54.42,7.22,75.49,1.94,12.59,39.10,-5.13,4.88,36.17,17.53,82.51,5.93,29.18,49.46,0.23,12.66,44.27
$PJCIFN2,05/04/2026 02:44:00,231.01,228.83,229.80,0.11,0.39,0.08,0.29,0.26,0.04,0.09,0.24,0.05,0.33,0.02,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.67,90.30,17.29,66.71,59.06,9.00,21.43,55.01,10.78,76.34,3.71,4.28,44.97,-5.73,8.43,35.58,18.00,82.13,6.73,25.45,50.43,0.20,12.73,43.47
$PJCIFN2,05/04/2026 02:45:00,230.63,228.06,229.74,0.10,0.38,0.05,0.30,0.24,0.03,0.08,0.21,0.04,0.31,-0.01,0.02,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,22.05,88.19,12.60,69.77,55.90,7.80,17.90,48.42,8.40,71.06,-2.19,4.87,44.36,-4.56,3.11,28.42,16.85,80.92,5.31,28.84,49.74,0.18,12.29,41.73
$PJCIFN2,05/04/2026 02:46:00,231.01,228.18,229.78,0.12,0.45,0.08,0.29,0.26,0.04,0.08,0.22,0.03,0.32,-0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.84,102.55,17.90,66.71,60.21,9.59,19.11,51.53,6.63,73.85,-3.37,10.22,44.33,-5.72,3.11,35.09,18.37,84.27,6.91,27.01,51.39,1.40,13.76,40.52
$PJCIFN2,05/04/2026 02:47:00,230.63,228.31,229.76,0.11,0.43,0.05,0.41,0.25,0.03,0.11,0.24,0.06,0.31,-0.02,0.04,0.18,-0.06,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,98.60,10.79,94.39,57.79,7.84,24.43,54.54,13.16,71.49,-4.54,9.58,40.82,-14.58,8.44,29.67,18.19,83.02,5.94,29.14,50.65,0.48,13.44,40.97
$PJCIFN2,05/04/2026 02:48:00,230.88,228.18,229.72,0.12,0.42,0.07,0.28,0.27,0.02,0.09,0.22,0.05,0.30,-0.00,0.02,0.19,-0.04,0.02,0.10,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,28.64,97.31,16.71,64.90,61.90,4.85,19.57,50.77,10.73,69.37,-1.00,5.46,44.48,-8.70,4.86,23.79,17.62,81.83,5.37,25.31,50.12,-0.17,12.79,40.12
$PJCIFN2,05/04/2026 02:49:00,231.53,228.57,229.81,0.14,0.44,0.05,0.37,0.23,0.03,0.10,0.21,0.04,0.30,-0.00,0.05,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.70,101.24,12.00,83.69,53.91,6.64,23.16,47.94,10.17,69.53,-0.41,11.36,42.02,-8.11,1.93,34.46,16.85,83.12,5.64,27.45,49.20,-0.90,12.11,41.47
$PJCIFN2,05/04/2026 02:50:00,230.75,228.70,229.71,0.12,0.41,0.06,0.31,0.26,0.05,0.11,0.23,0.04,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.85,93.61,14.91,70.95,59.03,10.78,24.35,53.36,8.41,75.07,-1.59,11.38,46.59,-2.20,6.65,36.17,18.45,82.77,7.46,27.56,51.16,1.39,14.00,42.93
$PJCIFN2,05/04/2026 02:51:00,230.63,228.83,229.71,0.10,0.40,0.05,0.32,0.24,0.04,0.10,0.21,0.04,0.32,-0.00,0.04,0.19,-0.03,0.03,0.12,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.18,23.77,92.81,12.01,73.19,55.56,9.02,21.97,47.27,9.60,74.73,-0.41,9.02,42.59,-6.33,7.86,27.31,17.32,81.89,6.22,27.94,49.24,0.21,13.10,40.31
$PJCIFN2,05/04/2026 02:52:00,230.88,228.31,229.76,0.10,0.41,0.08,0.29,0.27,0.05,0.09,0.25,0.04,0.32,-0.02,0.04,0.20,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.86,95.12,17.32,66.71,62.63,11.93,19.63,57.33,8.41,73.18,-3.97,8.39,44.90,-6.35,1.34,30.32,17.49,81.89,5.14,25.84,50.31,-0.16,11.97,39.51
$PJCIFN2,05/04/2026 02:53:00,231.40,228.44,229.71,0.12,0.42,0.08,0.39,0.26,0.07,0.10,0.20,0.06,0.31,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.11,96.46,18.41,89.63,59.65,16.69,22.03,46.17,13.74,72.41,-1.01,10.18,44.26,-5.14,7.25,31.36,18.29,82.76,6.65,28.96,50.67,1.13,13.36,40.05
$PJCIFN2,05/04/2026 02:54:00,231.53,228.70,229.81,0.14,0.39,0.07,0.28,0.24,0.04,0.09,0.24,0.03,0.34,-0.00,0.02,0.19,-0.07,0.02,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,32.29,89.81,16.10,65.01,56.08,10.19,20.82,54.98,6.06,77.60,-0.41,4.91,44.23,-15.71,4.30,29.09,17.21,82.06,6.32,24.71,49.27,-0.18,12.09,40.65
$PJCIFN2,05/04/2026 02:55:00,230.37,228.83,229.76,0.10,0.40,0.05,0.36,0.25,0.02,0.10,0.23,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,91.14,11.39,81.25,58.50,4.88,23.75,53.92,14.92,78.19,-3.36,10.79,43.08,-2.79,9.60,35.58,18.21,83.17,6.27,29.61,50.45,0.88,13.58,42.52
$PJCIFN2,05/04/2026 02:56:00,230.50,228.70,229.65,0.10,0.42,0.07,0.29,0.28,0.05,0.08,0.24,0.02,0.32,-0.03,0.04,0.19,-0.07,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.27,96.13,15.46,66.63,64.73,12.57,18.98,54.98,5.47,73.38,-6.33,9.57,43.08,-15.70,6.04,29.12,16.94,82.58,6.16,26.51,50.32,0.62,12.52,41.79
$PJCIFN2,05/04/2026 02:57:00,230.63,228.83,229.71,0.10,0.41,0.07,0.34,0.25,0.05,0.10,0.23,0.06,0.33,-0.00,-0.00,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,23.26,95.43,15.49,77.77,58.57,11.96,23.16,52.15,13.15,76.38,-0.41,-1.02,43.75,-10.45,3.70,32.65,17.23,82.31,6.00,26.94,49.41,-0.61,12.18,40.77
$PJCIFN2,05/04/2026 02:58:00,230.75,228.83,229.80,0.14,0.41,0.06,0.30,0.26,0.04,0.09,0.27,0.05,0.32,-0.00,0.03,0.17,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,32.15,95.12,14.38,68.59,59.68,10.18,20.21,62.77,11.38,73.18,-1.00,7.85,39.75,-3.38,3.11,29.67,19.09,84.20,6.95,26.05,50.95,1.90,13.03,43.12
$PJCIFN2,05/04/2026 02:59:00,231.27,228.83,229.80,0.12,0.43,0.06,0.36,0.28,0.05,0.09,0.22,0.04,0.34,-0.01,0.00,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,28.10,98.34,14.42,81.43,65.13,10.79,20.79,49.76,9.01,78.02,-2.77,0.75,40.17,-9.27,6.08,31.40,17.36,83.89,5.94,28.09,49.83,-0.51,12.37,40.04
$PJCIFN2,05/04/2026 03:00:00,230.75,228.83,229.68,0.10,0.40,0.08,0.28,0.24,0.04,0.09,0.25,0.05,0.33,-0.01,0.04,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.89,90.78,17.89,64.79,54.38,8.42,20.86,58.38,11.35,77.10,-1.59,8.42,40.23,-6.91,7.24,30.24,17.37,83.34,6.13,26.91,49.85,0.13,12.74,41.53
$PJCIFN2,05/04/2026 03:01:00,230.37,228.70,229.70,0.10,0.45,0.07,0.30,0.26,0.07,0.11,0.22,0.06,0.36,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.24,102.08,16.08,68.04,60.96,15.53,24.37,49.70,14.31,82.05,1.95,11.91,44.36,-5.14,10.15,34.38,18.50,86.82,6.80,29.33,50.82,1.32,13.44,42.67
$PJCIFN2,05/04/2026 03:02:00,230.75,228.83,229.74,0.11,0.40,0.07,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,91.48,16.09,66.01,55.53,2.52,15.49,49.25,13.14,76.46,2.54,11.34,41.37,-9.27,9.59,34.32,17.11,83.50,5.36,25.18,49.33,-1.01,12.05,42.07
$PJCIFN2,05/04/2026 03:03:00,230.75,228.83,229.67,0.11,0.42,0.04,0.39,0.24,0.02,0.08,0.22,0.05,0.35,-0.00,0.03,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.07,96.13,10.18,89.63,55.65,4.87,17.29,50.77,12.54,80.29,-0.41,7.82,46.85,-3.38,8.99,28.99,18.23,85.74,6.62,28.91,51.04,0.95,13.29,41.39
$PJCIFN2,05/04/2026 03:04:00,230.88,228.31,229.68,0.10,0.41,0.04,0.30,0.26,0.02,0.10,0.21,0.04,0.34,-0.01,0.04,0.19,-0.03,0.03,0.13,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,22.72,95.27,10.21,68.00,59.23,3.70,23.75,48.52,8.40,78.65,-2.78,8.42,43.77,-6.91,7.83,30.79,17.16,84.75,5.88,27.98,50.44,-0.03,12.63,39.49
$PJCIFN2,05/04/2026 03:05:00,230.50,228.44,229.64,0.11,0.40,0.05,0.37,0.23,0.02,0.07,0.23,0.05,0.32,-0.00,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.05,91.89,11.98,83.79,53.79,3.69,16.14,53.24,11.94,74.65,-0.41,10.17,40.23,-7.51,8.42,35.56,16.68,83.72,5.45,27.97,49.49,-0.48,12.17,41.64
$PJCIFN2,05/04/2026 03:06:00,231.14,228.57,229.65,0.13,0.40,0.06,0.29,0.27,0.03,0.09,0.21,0.05,0.35,-0.02,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,29.27,92.48,13.74,67.18,61.59,6.06,21.38,47.19,10.78,81.10,-3.95,13.72,45.41,-8.67,8.98,36.76,18.26,85.80,6.81,27.38,51.47,1.18,13.95,41.28
$PJCIFN2,05/04/2026 03:07:00,230.50,227.93,229.69,0.10,0.40,0.05,0.36,0.23,0.02,0.08,0.23,0.04,0.34,-0.00,0.04,0.16,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.01,93.07,10.83,82.79,53.82,4.89,17.27,53.18,9.55,77.97,-1.00,9.59,37.92,-4.56,1.93,34.99,16.96,83.82,5.11,27.59,49.02,-0.25,11.47,44.09
$PJCIFN2,05/04/2026 03:08:00,230.88,228.83,229.71,0.11,0.42,0.04,0.30,0.24,0.04,0.11,0.20,0.04,0.35,-0.05,0.03,0.20,-0.04,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.18,26.27,96.56,9.03,68.40,54.41,9.00,26.06,46.70,9.00,80.42,-11.65,6.66,46.10,-9.30,10.15,36.70,17.75,85.31,5.53,26.66,50.25,0.21,13.37,40.76
$PJCIFN2,05/04/2026 03:09:00,230.63,228.70,229.66,0.11,0.41,0.07,0.38,0.24,0.01,0.11,0.21,0.04,0.35,0.01,0.05,0.18,-0.05,0.03,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,24.96,94.47,15.53,87.91,55.68,3.11,24.26,47.94,9.58,80.42,1.95,10.75,40.82,-10.43,7.83,29.63,17.61,85.38,6.69,28.86,50.54,-0.12,13.48,41.03
$PJCIFN2,05/04/2026 03:10:00,230.88,228.57,229.77,0.10,0.41,0.05,0.28,0.24,0.02,0.08,0.22,0.02,0.34,-0.00,0.02,0.20,-0.03,0.02,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,93.73,10.80,64.90,56.15,4.87,19.02,49.45,5.47,78.74,-1.00,5.46,45.64,-6.95,4.88,29.06,17.04,84.01,5.19,24.41,49.57,-0.67,11.84,41.45
$PJCIFN2,05/04/2026 03:11:00,230.88,228.57,229.77,0.12,0.41,0.06,0.36,0.25,0.05,0.10,0.22,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.02,94.63,14.34,82.07,56.77,10.77,22.68,51.00,12.55,72.55,1.36,9.60,43.92,-3.39,7.79,37.33,19.27,85.18,6.64,30.01,50.99,1.47,13.49,41.27
$PJCIFN2,05/04/2026 03:12:00,231.78,228.70,229.76,0.14,0.40,0.09,0.29,0.27,0.04,0.08,0.21,0.06,0.33,-0.01,-0.00,0.20,-0.02,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,32.33,91.29,20.28,66.08,62.22,10.17,19.03,49.22,13.15,76.93,-3.37,-1.03,45.44,-5.13,0.16,30.88,17.65,84.14,5.93,26.07,49.97,0.45,12.44,39.53
$PJCIFN2,05/04/2026 03:13:00,230.37,228.83,229.72,0.12,0.45,0.04,0.39,0.25,0.02,0.09,0.21,0.06,0.34,-0.04,0.02,0.18,-0.05,0.01,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,27.40,102.25,10.21,89.24,56.67,4.88,20.20,48.63,13.14,77.56,-8.65,4.28,42.00,-10.45,3.10,32.59,17.40,84.92,5.44,27.94,49.86,-0.49,12.29,41.66
$PJCIFN2,05/04/2026 03:14:00,230.75,227.80,229.82,0.11,0.40,0.07,0.29,0.25,0.03,0.08,0.23,0.02,0.35,-0.03,0.03,0.16,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.26,92.32,16.05,66.71,56.83,7.86,17.28,52.79,5.45,80.06,-7.52,6.65,36.07,-5.16,4.89,32.74,18.62,84.70,6.23,25.90,50.60,0.75,12.75,42.79
$PJCIFN2,05/04/2026 03:15:00,230.88,228.57,229.77,0.12,0.41,0.04,0.36,0.24,0.03,0.07,0.23,0.05,0.32,-0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.64,94.84,10.21,81.97,54.88,6.64,16.76,53.95,11.92,74.61,-1.59,10.22,43.23,-6.33,7.22,37.14,16.86,82.73,5.12,27.50,49.28,-0.80,11.67,42.04
$PJCIFN2,05/04/2026 03:16:00,231.40,228.31,229.74,0.14,0.40,0.06,0.30,0.26,0.03,0.10,0.22,0.02,0.34,-0.01,0.05,0.18,-0.05,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,33.46,91.04,13.73,69.02,59.68,6.61,23.18,50.97,4.87,77.93,-2.18,11.36,41.95,-10.46,5.46,32.54,17.95,83.39,6.89,27.02,50.63,1.11,13.25,42.83
$PJCIFN2,05/04/2026 03:17:00,230.88,228.83,229.73,0.10,0.41,0.06,0.30,0.24,0.01,0.09,0.22,0.05,0.34,-0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.90,95.38,14.35,68.47,55.68,3.11,20.20,51.41,11.99,77.97,-1.60,10.77,43.65,-9.27,7.81,30.76,17.34,82.90,6.20,28.68,50.14,0.04,13.38,41.42
$PJCIFN2,05/04/2026 03:18:00,231.14,228.83,229.75,0.12,0.39,0.06,0.32,0.25,0.02,0.09,0.22,0.04,0.31,0.00,0.05,0.18,-0.04,0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,27.49,89.12,13.77,72.56,56.74,4.28,20.80,50.88,8.41,70.20,0.77,11.36,40.91,-8.70,0.16,33.13,17.03,81.60,5.30,25.15,49.59,-0.58,11.81,39.70
$PJCIFN2,05/04/2026 03:19:00,230.88,228.44,229.77,0.11,0.40,0.06,0.38,0.24,0.03,0.09,0.23,0.05,0.33,0.00,0.05,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.45,91.63,14.35,87.81,55.56,7.81,20.79,52.68,11.37,77.10,0.77,12.54,43.25,-4.56,0.16,34.38,18.34,83.16,6.44,28.90,50.39,1.25,13.77,43.18
$PJCIFN2,05/04/2026 03:20:00,232.43,228.70,229.79,0.17,0.40,0.05,0.29,0.25,0.04,0.09,0.20,0.03,0.32,0.01,0.06,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,40.18,90.68,11.39,66.08,57.33,8.43,21.39,46.17,7.82,75.40,2.54,13.72,42.05,-4.56,9.04,29.11,18.53,83.24,6.62,26.66,50.36,1.17,13.51,39.83
$PJCIFN2,05/04/2026 03:21:00,231.14,228.83,229.76,0.13,0.39,0.09,0.36,0.24,0.02,0.06,0.23,0.04,0.33,-0.01,0.02,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,29.27,88.78,19.66,81.52,56.02,5.47,14.90,53.24,8.42,75.07,-2.18,5.46,43.18,-10.46,7.83,36.78,17.78,82.31,6.33,29.08,49.99,0.27,12.25,42.80
$PJCIFN2,05/04/2026 03:22:00,230.63,228.70,229.70,0.09,0.38,0.04,0.29,0.23,0.02,0.08,0.20,0.04,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,88.09,8.46,65.53,53.08,3.71,19.04,46.68,10.17,78.06,-1.59,10.77,45.54,-6.91,8.41,33.79,17.11,81.90,5.41,25.84,49.38,-0.13,12.21,40.08
$PJCIFN2,05/04/2026 03:23:00,230.75,227.54,229.73,0.12,0.40,0.05,0.37,0.25,0.04,0.09,0.22,0.02,0.34,-0.01,0.06,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,93.02,12.45,84.19,57.85,9.59,19.71,49.81,4.86,77.47,-1.59,13.13,44.36,-6.91,7.22,34.97,18.08,83.30,6.44,28.91,50.99,1.01,13.45,41.72
$PJCIFN2,05/04/2026 03:24:00,230.75,228.57,229.73,0.09,0.38,0.06,0.29,0.24,0.02,0.09,0.21,0.05,0.32,0.01,0.04,0.16,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.24,14.31,65.57,54.26,4.28,19.65,48.61,11.92,73.97,1.36,9.59,37.24,-5.15,4.86,35.01,16.84,81.16,5.43,24.82,49.37,-0.32,12.04,41.36
$PJCIFN2,05/04/2026 03:25:00,230.50,228.70,229.71,0.09,0.43,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,100.05,9.05,85.95,53.11,2.52,16.73,47.94,12.54,72.67,0.18,11.95,45.44,-2.20,8.99,35.52,17.48,83.33,6.04,28.26,49.98,0.37,12.81,39.54
$PJCIFN2,05/04/2026 03:26:00,230.37,227.93,229.75,0.10,0.38,0.04,0.29,0.23,0.02,0.09,0.22,0.00,0.32,-0.00,0.04,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.85,87.50,9.61,67.33,53.85,4.29,20.22,50.80,0.77,73.89,-0.41,9.03,41.34,-6.92,4.28,33.83,17.58,82.04,6.10,26.64,50.22,0.30,12.54,41.45
$PJCIFN2,05/04/2026 03:27:00,230.75,228.18,229.77,0.10,0.41,0.07,0.30,0.26,0.02,0.08,0.23,0.02,0.32,-0.00,0.05,0.19,-0.03,0.02,0.13,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,22.06,94.68,16.11,68.47,59.06,3.70,17.26,53.09,5.46,73.14,-0.41,10.80,43.82,-7.50,3.71,30.24,16.83,81.15,5.95,27.13,49.47,-1.04,11.27,41.41
$PJCIFN2,05/04/2026 03:28:00,230.37,228.70,229.74,0.10,0.39,0.09,0.28,0.24,0.01,0.09,0.21,0.04,0.32,0.01,0.05,0.20,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.01,90.11,19.65,64.83,54.44,3.11,20.18,47.96,9.60,72.67,1.95,11.95,45.54,-10.46,6.63,32.09,17.23,81.75,6.31,25.76,50.25,-0.29,12.43,39.38
$PJCIFN2,05/04/2026 03:29:00,230.37,228.83,229.79,0.09,0.41,0.05,0.36,0.24,0.04,0.09,0.21,0.04,0.33,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.30,93.56,11.40,81.43,54.29,10.19,20.78,49.14,10.19,76.42,3.70,10.79,46.82,-0.43,10.20,36.15,18.04,82.55,6.92,28.97,50.68,1.25,13.52,41.90
$PJCIFN2,05/04/2026 03:30:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.02,0.09,0.22,0.05,0.32,-0.04,0.03,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.47,87.94,9.05,66.59,54.35,3.70,19.59,50.29,12.57,73.89,-9.28,7.82,44.26,-10.46,9.01,33.28,17.40,81.88,5.91,25.39,49.83,-0.05,12.78,41.82
$PJCIFN2,05/04/2026 03:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.31,-0.00,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,88.88,9.63,84.87,52.67,4.28,18.42,47.96,13.13,71.53,-0.41,10.78,44.38,-4.57,9.59,38.00,17.13,80.77,5.43,28.24,49.11,-0.47,11.88,41.12
$PJCIFN2,05/04/2026 03:32:00,231.01,228.96,229.74,0.11,0.39,0.06,0.29,0.25,0.02,0.09,0.22,0.06,0.31,0.00,0.05,0.18,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.29,89.18,14.94,66.59,56.80,5.46,20.73,51.47,13.12,70.28,0.77,11.93,40.71,-7.49,7.23,37.94,18.44,82.23,6.61,26.09,50.35,0.84,13.54,42.59
$PJCIFN2,05/04/2026 03:33:00,231.01,228.18,229.82,0.12,0.39,0.05,0.28,0.23,0.01,0.09,0.21,0.05,0.33,-0.02,0.04,0.19,-0.03,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,26.76,90.06,11.94,64.32,53.20,3.11,20.78,49.14,11.98,76.34,-4.54,8.44,43.75,-6.91,9.03,34.42,17.46,81.32,5.16,28.04,49.48,-0.53,12.23,41.95
$PJCIFN2,05/04/2026 03:34:00,230.63,228.06,229.72,0.10,0.38,0.07,0.30,0.24,0.02,0.09,0.22,0.04,0.32,-0.00,0.02,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,87.11,15.50,67.96,55.31,5.49,19.66,50.29,8.41,73.89,-0.41,4.29,44.92,-6.33,6.04,36.19,16.83,81.51,5.42,25.76,49.41,-0.02,12.34,42.28
$PJCIFN2,05/04/2026 03:35:00,231.01,227.93,229.77,0.12,0.39,0.04,0.37,0.24,0.03,0.08,0.22,0.06,0.30,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.66,90.55,10.18,84.77,55.68,6.65,19.03,50.91,14.23,69.77,1.36,11.43,46.15,-5.72,5.46,38.06,18.89,83.14,6.53,28.79,50.86,1.00,13.10,43.41
$PJCIFN2,05/04/2026 03:36:00,230.88,228.31,229.72,0.09,0.38,0.05,0.30,0.23,0.03,0.06,0.21,0.02,0.30,-0.00,0.02,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.94,87.99,11.40,68.55,53.79,7.21,14.95,49.20,4.87,69.18,-0.41,4.87,44.23,-6.92,6.06,34.48,16.58,80.65,5.28,24.60,49.10,-0.49,11.63,41.41
$PJCIFN2,05/04/2026 03:37:00,230.88,228.96,229.80,0.14,0.45,0.09,0.36,0.26,0.04,0.11,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.39,102.78,19.75,81.88,60.37,8.41,24.96,51.30,12.54,76.46,3.14,9.59,46.10,-5.74,5.47,28.44,18.53,83.82,6.98,29.00,50.76,0.99,13.51,40.41
$PJCIFN2,05/04/2026 03:38:00,230.75,228.70,229.79,0.11,0.39,0.06,0.29,0.26,0.03,0.09,0.22,0.06,0.31,-0.00,0.03,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.47,13.19,66.12,59.16,7.80,20.29,50.35,13.11,71.81,-0.41,6.66,39.10,-8.11,9.01,36.15,18.27,82.12,6.76,26.28,50.46,0.79,13.20,42.34
$PJCIFN2,05/04/2026 03:39:00,230.63,228.44,229.71,0.10,0.39,0.05,0.33,0.25,0.03,0.08,0.20,0.03,0.34,-0.00,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.01,88.83,10.79,76.00,56.64,7.84,17.22,46.19,7.81,77.97,-0.41,5.43,45.44,-5.15,2.51,35.01,16.46,81.64,5.68,27.32,49.78,-0.43,11.63,39.99
$PJCIFN2,05/04/2026 03:40:00,230.50,228.31,229.75,0.11,0.41,0.05,0.29,0.28,0.04,0.09,0.24,0.01,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.34,94.84,11.99,66.19,63.18,9.59,20.80,54.51,1.35,75.70,-3.36,10.18,46.13,-4.55,8.43,34.38,18.50,82.66,6.68,26.64,51.48,1.28,13.98,44.16
$PJCIFN2,05/04/2026 03:41:00,230.63,228.83,229.77,0.11,0.38,0.08,0.39,0.24,0.04,0.09,0.23,0.03,0.29,-0.00,0.05,0.20,-0.07,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,24.45,87.99,17.88,89.09,55.62,10.16,20.21,52.53,6.65,67.29,-1.00,10.77,45.05,-15.16,3.70,35.56,17.15,80.42,5.38,27.59,49.47,-0.70,11.91,42.64
$PJCIFN2,05/04/2026 03:42:00,231.14,227.54,229.72,0.11,0.43,0.09,0.29,0.26,0.04,0.09,0.21,0.01,0.33,0.00,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.17,99.78,20.96,66.19,59.16,8.42,21.43,47.29,1.93,75.11,0.18,10.73,42.00,-4.56,1.93,35.60,17.50,82.99,6.32,26.10,50.37,1.01,12.81,41.41
$PJCIFN2,05/04/2026 03:43:00,230.75,228.57,229.72,0.10,0.39,0.05,0.31,0.25,0.04,0.11,0.23,0.06,0.33,-0.02,0.05,0.19,-0.08,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,89.96,12.55,70.87,58.28,8.99,25.40,52.77,13.10,76.80,-4.54,11.35,43.77,-17.60,8.41,34.21,17.94,83.06,6.06,28.83,50.72,0.11,13.38,42.12
$PJCIFN2,05/04/2026 03:44:00,231.53,228.83,229.79,0.12,0.40,0.05,0.29,0.24,0.02,0.09,0.24,0.04,0.33,-0.01,-0.03,0.19,-0.05,0.00,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,28.72,92.50,10.83,66.16,56.15,4.86,20.81,54.42,8.41,75.70,-1.59,-5.73,44.33,-10.47,0.75,36.76,17.19,82.02,5.10,24.85,49.43,-0.97,11.25,43.58
$PJCIFN2,05/04/2026 03:45:00,231.01,228.18,229.71,0.11,0.42,0.12,0.37,0.24,0.06,0.12,0.23,0.02,0.32,-0.01,0.05,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.14,97.47,27.18,83.93,55.56,14.24,26.74,53.24,4.28,73.93,-2.18,11.39,39.05,-5.14,3.10,34.93,17.64,83.74,7.18,28.57,50.25,0.69,13.58,42.87
$PJCIFN2,05/04/2026 03:46:00,230.88,228.83,229.76,0.13,0.40,0.04,0.29,0.26,0.04,0.08,0.27,0.04,0.33,-0.02,0.03,0.19,-0.02,0.02,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,29.76,91.68,10.22,65.38,59.65,8.98,18.44,62.67,8.41,75.11,-4.53,6.65,42.64,-5.13,3.69,27.31,17.27,83.04,5.25,26.12,49.91,0.29,12.58,41.90
$PJCIFN2,05/04/2026 03:47:00,230.88,227.16,229.68,0.09,0.41,0.08,0.39,0.27,0.07,0.10,0.22,-0.01,0.33,-0.02,0.03,0.18,-0.07,-0.02,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.51,93.99,18.44,88.89,62.35,16.68,21.97,51.62,-1.57,76.04,-3.95,6.07,40.19,-16.32,-3.96,27.94,17.17,84.02,6.37,28.46,49.65,0.29,12.90,41.29
$PJCIFN2,05/04/2026 03:48:00,231.27,228.83,229.72,0.13,0.40,0.05,0.29,0.25,0.03,0.08,0.23,0.06,0.34,-0.00,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.29,92.91,11.96,67.26,56.64,7.23,18.43,53.89,13.15,77.43,-1.00,9.59,46.64,-3.38,2.52,35.60,18.70,84.41,6.80,26.60,50.84,0.89,13.44,42.22
$PJCIFN2,05/04/2026 03:49:00,231.65,228.06,229.72,0.13,0.43,0.05,0.32,0.25,0.03,0.07,0.23,0.03,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,31.12,99.94,11.96,74.41,57.52,7.82,16.06,52.47,7.80,77.56,1.36,10.79,45.05,-9.28,7.83,35.64,17.04,84.45,5.43,27.57,49.38,-0.66,11.75,41.16
$PJCIFN2,05/04/2026 03:50:00,230.75,228.96,229.74,0.11,0.42,0.06,0.29,0.24,0.03,0.11,0.23,0.05,0.33,0.00,0.03,0.16,-0.05,0.03,0.14,0.08,0.37,0.03,0.12,0.21,0.00,0.06,0.18,24.47,96.51,13.75,65.53,54.91,6.65,24.45,53.83,12.53,76.29,0.18,7.83,36.70,-12.25,6.06,32.02,17.72,84.40,6.52,26.44,49.18,0.10,13.09,41.45
$PJCIFN2,05/04/2026 03:51:00,230.75,228.57,229.77,0.12,0.42,0.06,0.37,0.24,0.02,0.08,0.24,0.06,0.34,-0.02,0.05,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,28.63,97.10,14.35,84.28,56.05,4.29,17.82,54.92,13.10,77.60,-3.95,11.95,43.82,-6.90,3.10,35.01,18.30,84.08,5.96,28.32,50.63,-0.03,12.41,42.39
$PJCIFN2,05/04/2026 03:52:00,231.27,228.31,229.72,0.11,0.43,0.06,0.30,0.26,0.02,0.08,0.21,0.05,0.30,-0.01,0.04,0.18,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.67,99.13,13.18,69.14,60.14,4.85,18.41,49.17,11.97,68.15,-2.77,9.01,41.39,-10.46,3.70,30.19,16.88,82.76,5.08,25.48,49.64,-0.94,11.81,40.82
$PJCIFN2,05/04/2026 03:53:00,230.24,227.80,229.65,0.11,0.40,0.04,0.36,0.24,0.01,0.10,0.21,0.03,0.34,-0.01,0.04,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.96,92.06,10.22,82.75,56.15,3.10,22.57,48.52,7.79,79.24,-1.59,9.59,44.31,-7.51,8.35,29.03,17.91,84.70,5.77,29.28,50.58,0.21,13.36,40.58
$PJCIFN2,05/04/2026 03:54:00,231.01,227.41,229.65,0.10,0.41,0.08,0.29,0.27,0.05,0.09,0.20,0.02,0.33,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.28,93.40,17.89,65.46,61.94,10.78,19.73,45.40,3.69,76.16,1.95,10.21,44.36,-9.86,4.88,32.61,16.92,84.43,6.28,25.65,49.95,0.02,12.73,38.58
$PJCIFN2,05/04/2026 03:55:00,230.75,228.44,229.62,0.10,0.41,0.07,0.35,0.26,0.04,0.08,0.21,0.02,0.30,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.00,94.58,16.12,80.93,60.24,8.41,19.04,47.91,4.29,68.00,1.95,12.54,46.00,-4.56,2.51,33.83,16.92,84.31,6.05,28.29,50.15,0.02,12.95,40.11
$PJCIFN2,05/04/2026 03:56:00,230.50,228.96,229.67,0.10,0.42,0.06,0.30,0.25,0.03,0.09,0.22,0.04,0.34,-0.01,0.04,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.22,97.75,14.38,67.85,57.79,6.63,19.57,50.77,10.20,78.70,-3.36,8.39,43.18,-9.85,3.69,37.37,18.04,85.76,6.47,27.23,51.21,0.86,13.38,43.32
$PJCIFN2,05/04/2026 03:57:00,231.01,228.96,229.78,0.11,0.40,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.02,0.18,-0.04,0.02,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,25.65,91.04,10.17,83.15,55.50,1.94,17.23,49.17,12.54,79.38,0.18,4.29,41.34,-8.10,4.88,38.59,17.33,84.12,5.22,27.45,49.65,-0.59,12.05,44.34
$PJCIFN2,05/04/2026 03:58:00,230.75,228.57,229.73,0.11,0.40,0.08,0.29,0.26,0.04,0.10,0.23,0.03,0.33,0.01,0.02,0.19,-0.04,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.48,92.71,17.37,65.90,59.72,9.00,22.00,53.18,7.83,75.16,1.36,4.87,43.18,-9.86,4.88,37.90,17.96,85.24,7.09,26.01,50.55,1.19,13.23,43.48
$PJCIFN2,05/04/2026 03:59:00,230.50,228.70,229.71,0.11,0.40,0.05,0.29,0.24,0.01,0.07,0.22,0.03,0.35,0.02,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.41,91.78,11.41,67.45,55.56,3.11,16.08,50.88,7.23,80.60,3.72,11.95,46.74,-3.97,3.70,38.51,17.57,84.65,6.22,28.08,50.08,0.22,12.72,42.07
$PJCIFN2,05/04/2026 04:00:00,230.50,228.96,229.81,0.12,0.40,0.06,0.29,0.26,0.02,0.09,0.21,0.04,0.33,-0.01,0.05,0.20,-0.05,0.02,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,27.37,92.06,13.14,66.78,59.75,4.29,20.19,48.52,9.00,76.46,-3.37,10.81,45.02,-11.04,5.46,32.09,17.83,83.96,5.69,26.51,50.26,-0.63,12.04,41.04
$PJCIFN2,05/04/2026 04:01:00,231.01,228.96,229.83,0.12,0.45,0.07,0.37,0.25,0.04,0.07,0.23,0.06,0.33,0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,28.07,104.01,16.15,83.65,58.44,9.01,16.70,53.24,13.16,77.01,2.54,7.83,45.54,-6.92,6.66,34.44,18.83,86.67,7.22,29.24,51.35,0.71,13.36,43.99
$PJCIFN2,05/04/2026 04:02:00,231.14,228.44,229.83,0.11,0.41,0.06,0.27,0.26,0.04,0.09,0.20,0.05,0.31,-0.02,0.04,0.17,-0.05,0.02,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.61,94.15,14.33,62.48,59.72,8.42,20.80,46.24,11.38,70.98,-3.96,10.20,39.12,-10.44,4.29,26.73,17.37,83.11,4.88,24.84,49.10,-0.33,12.51,40.50
$PJCIFN2,05/04/2026 04:03:00,231.14,228.70,229.77,0.10,0.39,0.06,0.37,0.25,0.03,0.11,0.23,0.05,0.33,0.00,0.04,0.17,-0.05,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.74,90.45,14.96,85.60,57.07,7.23,24.34,53.24,11.98,77.05,0.18,10.19,39.62,-10.48,3.11,34.38,17.80,83.65,6.39,29.42,49.93,0.49,13.57,43.38
$PJCIFN2,05/04/2026 04:04:00,231.91,227.93,229.73,0.12,0.39,0.06,0.36,0.26,0.04,0.09,0.23,0.02,0.31,-0.01,0.03,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.77,90.35,14.89,82.56,59.68,8.99,20.27,52.44,4.86,71.69,-2.78,7.25,41.44,-7.50,7.24,32.02,17.22,83.13,6.05,28.16,50.17,0.24,12.94,41.83
$PJCIFN2,05/04/2026 04:05:00,230.75,228.18,229.80,0.11,0.42,0.06,0.34,0.24,0.07,0.10,0.23,0.04,0.33,-0.01,0.04,0.18,-0.05,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.47,96.51,14.95,77.48,54.44,16.10,23.22,52.26,9.61,74.94,-3.37,10.22,41.48,-11.60,3.71,34.93,17.88,83.44,6.08,27.90,49.91,0.09,12.00,41.66
$PJCIFN2,05/04/2026 04:06:00,231.01,228.70,229.72,0.13,0.39,0.06,0.29,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.02,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.29,89.91,14.36,66.59,58.64,7.82,19.01,51.38,13.11,77.21,1.95,5.47,44.31,-9.28,7.83,37.29,18.16,83.27,6.93,26.90,50.98,0.69,13.46,43.34
$PJCIFN2,05/04/2026 04:07:00,231.40,228.96,229.83,0.12,0.39,0.05,0.35,0.24,0.02,0.08,0.21,0.05,0.33,-0.00,0.04,0.17,-0.04,0.02,0.11,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,27.49,89.32,11.41,80.25,54.88,4.29,18.46,48.55,10.78,75.91,-0.41,10.18,38.49,-8.13,4.89,25.51,17.69,82.53,5.64,28.73,49.88,0.18,12.67,40.97
$PJCIFN2,05/04/2026 04:08:00,231.78,228.83,229.78,0.13,0.39,0.07,0.28,0.25,0.03,0.10,0.23,0.04,0.32,-0.01,0.04,0.15,-0.03,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,29.95,90.75,16.71,64.35,57.45,7.23,23.15,52.03,10.20,74.02,-2.78,10.20,35.56,-7.50,6.04,29.12,17.56,82.08,5.63,25.68,49.61,0.17,12.38,41.09
$PJCIFN2,05/04/2026 04:09:00,230.50,228.70,229.74,0.13,0.39,0.05,0.36,0.27,0.03,0.07,0.24,0.05,0.32,-0.01,0.04,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.93,89.27,12.51,82.56,61.90,6.63,16.65,55.04,11.93,73.30,-3.37,8.99,45.02,-7.53,3.11,29.11,18.29,82.85,6.57,30.79,50.90,0.84,12.90,42.68
$PJCIFN2,05/04/2026 04:10:00,231.14,228.57,229.81,0.12,0.41,0.06,0.35,0.25,0.04,0.09,0.23,0.04,0.30,-0.01,0.06,0.16,-0.04,0.02,0.14,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.19,28.63,94.53,14.35,80.98,57.98,9.59,20.71,53.15,10.16,70.00,-1.60,13.13,37.39,-9.88,4.89,32.59,17.57,81.40,5.45,33.12,49.69,-0.21,12.27,43.09
$PJCIFN2,05/04/2026 04:11:00,230.75,228.31,229.77,0.10,0.39,0.08,0.35,0.24,0.02,0.08,0.22,0.02,0.33,0.00,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.89,90.60,19.09,80.34,56.30,3.71,17.86,49.76,4.29,77.01,0.18,6.05,43.87,-6.34,4.29,34.36,17.99,82.59,7.17,28.21,50.46,0.57,12.91,43.06
$PJCIFN2,05/04/2026 04:12:00,230.88,228.44,229.82,0.11,0.40,0.06,0.29,0.28,0.03,0.09,0.23,0.04,0.32,-0.02,0.01,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.09,92.81,13.79,65.57,63.92,6.66,21.41,52.74,8.42,74.06,-3.96,1.34,42.64,-5.74,3.11,35.01,17.53,82.10,5.67,25.34,50.39,0.26,12.26,42.50
$PJCIFN2,05/04/2026 04:13:00,231.27,228.83,229.80,0.13,0.42,0.05,0.36,0.24,0.04,0.09,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.88,97.53,12.58,81.43,55.43,9.58,20.85,49.70,11.96,74.02,1.36,10.79,45.49,-3.38,6.69,35.56,17.52,83.01,6.18,28.34,49.66,0.05,12.28,42.25
$PJCIFN2,05/04/2026 04:14:00,231.53,228.44,229.83,0.12,0.40,0.05,0.30,0.27,0.02,0.08,0.21,0.06,0.34,-0.00,0.06,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.72,91.78,12.60,67.85,62.22,4.30,17.24,47.88,14.31,77.47,-1.00,13.13,40.73,-5.15,9.60,27.34,18.57,82.91,6.46,26.47,50.80,0.93,13.71,42.25
$PJCIFN2,05/04/2026 04:15:00,230.37,228.83,229.76,0.09,0.38,0.06,0.28,0.24,0.02,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,86.91,13.16,63.76,56.15,4.29,19.06,49.81,13.16,76.34,0.77,11.97,44.90,-3.98,9.59,38.59,16.86,80.90,5.35,27.17,49.27,-0.37,12.25,42.68
$PJCIFN2,05/04/2026 04:16:00,230.75,228.96,229.78,0.10,0.41,0.06,0.29,0.24,0.03,0.09,0.21,0.04,0.30,-0.01,0.04,0.19,-0.03,-0.01,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,23.30,93.50,13.72,67.33,54.44,6.04,20.74,47.53,9.60,67.88,-1.59,9.00,42.59,-6.33,-1.61,34.28,17.04,80.82,5.90,26.36,49.57,-0.10,12.34,42.95
$PJCIFN2,05/04/2026 04:17:00,230.37,228.44,229.72,0.10,0.39,0.08,0.36,0.26,0.03,0.10,0.23,0.04,0.32,-0.00,0.04,0.18,-0.07,-0.00,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,90.11,17.86,82.02,60.83,7.22,22.47,52.80,8.43,73.93,-0.41,10.19,42.00,-16.97,-0.43,29.62,17.99,82.68,6.52,27.91,50.77,0.55,12.78,42.42
$PJCIFN2,05/04/2026 04:18:00,230.88,228.57,229.80,0.11,0.39,0.08,0.27,0.25,0.04,0.09,0.22,0.05,0.33,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.99,90.01,18.41,62.48,58.64,9.60,21.37,50.38,12.51,75.32,-2.76,11.97,42.69,-5.14,4.88,35.03,17.30,81.76,5.94,25.02,49.69,-0.26,12.46,41.44
$PJCIFN2,05/04/2026 04:19:00,230.75,228.57,229.72,0.11,0.40,0.07,0.36,0.26,0.06,0.10,0.24,0.04,0.31,-0.01,0.03,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.03,91.63,16.66,83.15,60.73,13.72,21.99,54.95,8.40,71.73,-1.59,7.79,44.46,-6.92,6.65,31.54,17.93,82.37,6.73,28.55,50.64,1.19,13.42,43.67
$PJCIFN2,05/04/2026 04:20:00,230.63,227.93,229.75,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.20,0.02,0.33,-0.01,0.01,0.19,-0.03,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.83,90.35,10.79,66.88,56.80,6.66,18.47,46.78,3.70,75.75,-3.37,1.93,43.30,-6.91,4.88,37.29,17.41,82.14,5.61,25.70,49.80,0.37,12.72,41.66
$PJCIFN2,05/04/2026 04:21:00,231.40,228.57,229.78,0.13,0.40,0.06,0.31,0.23,0.03,0.09,0.22,0.05,0.31,-0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,30.49,92.37,14.95,72.09,53.73,7.82,21.39,49.90,12.55,70.86,-1.59,10.79,44.31,-8.69,6.06,32.67,17.22,81.14,5.32,28.46,49.50,-0.41,11.77,40.40
$PJCIFN2,05/04/2026 04:22:00,230.63,228.57,229.77,0.13,0.40,0.06,0.29,0.24,0.06,0.09,0.22,0.05,0.32,-0.01,0.02,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.80,91.83,13.74,67.26,56.18,13.15,20.79,51.38,12.54,73.97,-1.60,4.88,47.15,-3.39,6.06,34.97,18.56,82.64,6.53,26.08,51.18,1.15,13.87,44.49
$PJCIFN2,05/04/2026 04:23:00,231.53,228.70,229.78,0.10,0.41,0.04,0.37,0.23,0.05,0.07,0.22,0.04,0.33,-0.00,0.03,0.19,-0.05,0.00,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.97,94.90,9.04,83.79,53.91,10.75,16.68,50.97,8.99,76.97,-1.00,6.06,42.69,-11.05,0.75,33.81,17.28,81.09,4.70,27.07,48.85,-0.36,11.83,41.13
$PJCIFN2,05/04/2026 04:24:00,231.40,228.96,229.77,0.12,0.41,0.05,0.28,0.23,0.03,0.08,0.23,0.04,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.52,93.56,12.59,64.32,53.32,7.24,18.41,51.97,10.20,74.90,0.77,10.75,45.56,-3.37,3.69,34.87,18.08,82.40,6.49,25.98,50.26,0.94,12.78,43.00
$PJCIFN2,05/04/2026 04:25:00,230.63,228.83,229.76,0.10,0.43,0.05,0.35,0.24,0.02,0.08,0.25,0.05,0.33,-0.03,0.06,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.87,98.98,11.95,79.53,56.21,5.45,17.23,56.58,10.77,76.21,-6.31,13.13,43.70,-7.53,7.80,32.63,17.64,83.43,5.76,29.60,50.21,0.37,12.74,42.53
$PJCIFN2,05/04/2026 04:26:00,230.88,227.80,229.69,0.10,0.39,0.08,0.29,0.24,0.01,0.07,0.21,0.01,0.33,0.00,0.03,0.18,-0.01,-0.00,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,23.90,88.78,17.89,66.63,55.65,3.10,16.68,48.02,1.94,75.16,0.18,7.83,40.75,-3.38,-1.01,34.38,16.82,81.32,5.93,26.17,49.15,-0.51,11.82,41.38
$PJCIFN2,05/04/2026 04:27:00,230.88,228.57,229.70,0.12,0.39,0.05,0.32,0.25,0.03,0.09,0.22,0.02,0.32,-0.04,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.87,90.45,11.37,72.56,57.07,7.25,19.53,50.24,5.47,73.89,-9.29,10.77,42.57,-7.50,6.06,32.45,16.61,81.68,4.95,27.79,49.55,-0.38,12.24,40.11
$PJCIFN2,05/04/2026 04:28:00,230.88,228.83,229.74,0.10,0.41,0.06,0.30,0.25,0.01,0.11,0.23,0.04,0.31,-0.03,0.00,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,95.17,13.75,69.33,57.23,2.53,24.30,52.03,10.18,71.06,-6.92,0.16,38.55,-9.86,6.64,30.36,17.03,81.69,5.53,25.03,49.45,-0.53,12.49,40.31
$PJCIFN2,05/04/2026 04:29:00,230.88,228.70,229.81,0.11,0.39,0.08,0.37,0.24,0.03,0.09,0.22,0.06,0.34,-0.03,0.01,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,88.88,17.25,84.92,56.21,6.06,21.33,49.79,13.69,77.47,-6.32,2.52,42.59,-3.38,8.40,36.74,18.58,83.15,6.14,29.26,50.70,0.79,13.22,42.33
$PJCIFN2,05/04/2026 04:30:00,231.14,228.06,229.83,0.11,0.39,0.05,0.33,0.23,0.03,0.08,0.21,0.04,0.32,-0.03,0.04,0.18,-0.02,-0.00,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.24,88.88,11.94,74.95,53.67,7.84,17.86,48.63,8.38,74.06,-6.88,9.58,42.05,-4.56,-0.43,30.25,17.18,81.43,5.70,25.46,49.52,-0.02,11.64,41.84
$PJCIFN2,05/04/2026 04:31:00,231.14,228.83,229.81,0.12,0.42,0.09,0.35,0.26,0.02,0.10,0.21,0.06,0.31,0.01,0.05,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.49,96.24,20.82,80.07,59.72,5.47,22.56,48.92,14.29,71.61,2.54,11.36,41.48,-5.76,4.29,36.78,18.94,82.88,6.68,29.80,51.05,1.02,13.80,43.07
$PJCIFN2,05/04/2026 04:32:00,230.50,228.96,229.77,0.10,0.40,0.05,0.29,0.24,0.04,0.09,0.20,0.05,0.32,-0.03,0.05,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.17,22.66,92.22,11.99,66.67,54.88,8.99,20.85,46.84,11.39,73.93,-6.31,11.40,37.41,-4.56,3.11,33.20,16.99,82.11,5.30,26.04,48.92,0.27,12.66,39.81
$PJCIFN2,05/04/2026 04:33:00,231.14,227.93,229.65,0.12,0.44,0.06,0.38,0.25,0.04,0.10,0.21,0.01,0.34,-0.01,0.03,0.16,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.08,100.90,14.94,86.09,57.88,8.39,23.83,48.12,1.94,77.43,-2.78,7.23,37.88,-7.51,1.93,31.40,16.47,82.72,5.23,27.51,49.25,-0.15,12.29,39.21
$PJCIFN2,05/04/2026 04:34:00,231.27,228.96,229.84,0.15,0.40,0.06,0.30,0.24,0.07,0.08,0.21,0.04,0.32,0.01,0.04,0.18,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,34.04,91.63,13.16,68.51,56.02,16.64,17.28,48.52,10.18,72.71,1.36,8.43,40.28,-6.89,1.94,33.79,17.82,82.33,5.57,25.30,49.64,0.14,12.25,42.08
$PJCIFN2,05/04/2026 04:35:00,230.63,228.70,229.76,0.10,0.40,0.05,0.36,0.24,0.02,0.08,0.22,0.05,0.33,-0.03,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,91.83,11.39,81.25,54.97,3.70,18.45,49.70,11.36,75.70,-6.89,10.77,42.61,-5.15,7.26,32.61,17.74,83.36,6.35,28.77,50.18,0.58,13.00,41.44
$PJCIFN2,05/04/2026 04:36:00,231.53,228.96,229.76,0.14,0.40,0.05,0.29,0.26,0.03,0.09,0.23,0.06,0.31,-0.01,-0.03,0.13,-0.05,-0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,32.89,92.94,11.39,67.37,59.75,7.85,20.27,53.30,13.13,70.39,-2.19,-5.74,29.13,-11.64,-1.61,34.50,17.56,83.03,5.67,25.51,49.34,-0.11,11.86,41.68
$PJCIFN2,05/04/2026 04:37:00,231.27,228.44,229.78,0.13,0.44,0.06,0.29,0.26,0.03,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,30.46,101.07,13.16,66.74,59.75,7.83,18.50,47.94,11.33,78.19,-0.41,11.98,45.54,-4.55,7.84,36.21,18.53,85.74,6.70,28.83,50.65,0.82,13.12,43.18
$PJCIFN2,05/04/2026 04:38:00,230.75,228.57,229.69,0.09,0.40,0.06,0.30,0.24,0.05,0.10,0.22,0.03,0.33,-0.03,0.04,0.16,-0.04,0.02,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.90,90.94,14.37,69.14,55.50,11.93,23.20,50.83,7.25,76.25,-6.31,9.56,37.90,-8.68,4.87,27.91,17.34,83.44,5.45,26.30,49.75,0.39,12.86,40.83
$PJCIFN2,05/04/2026 04:39:00,230.75,228.83,229.67,0.10,0.42,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.33,-0.04,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,96.35,11.43,85.55,54.38,4.87,17.31,49.11,11.94,76.88,-8.66,8.41,41.41,-5.15,7.82,29.67,16.98,83.20,5.02,26.88,49.13,-0.40,12.38,38.73
$PJCIFN2,05/04/2026 04:40:00,231.27,228.96,229.80,0.12,0.40,0.07,0.30,0.25,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.69,92.81,15.55,68.00,57.45,4.88,20.80,47.32,11.95,76.93,1.95,11.95,41.37,-8.65,10.21,36.80,18.69,84.75,7.24,26.19,50.79,0.60,13.54,42.04
$PJCIFN2,05/04/2026 04:41:00,230.63,228.83,229.75,0.10,0.43,0.05,0.37,0.25,0.02,0.10,0.23,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.12,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,98.12,11.99,83.79,56.55,4.28,23.08,53.92,13.13,77.47,1.36,7.84,46.05,-5.15,7.25,27.26,17.02,83.93,5.57,28.62,49.40,-0.38,12.07,40.77
$PJCIFN2,05/04/2026 04:42:00,231.01,228.70,229.73,0.13,0.44,0.06,0.29,0.26,0.04,0.09,0.23,0.04,0.34,0.00,0.03,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.78,100.53,14.32,66.45,59.13,10.21,19.62,53.54,10.17,78.06,0.77,7.83,43.70,-7.50,7.87,35.56,17.79,84.89,6.68,25.83,50.72,0.64,13.11,42.80
$PJCIFN2,05/04/2026 04:43:00,231.01,228.83,229.71,0.11,0.41,0.06,0.31,0.25,0.02,0.11,0.22,0.05,0.35,0.02,0.02,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.51,94.47,13.16,70.87,58.41,3.70,24.28,50.32,11.96,80.92,3.72,4.87,45.59,-1.61,10.19,28.52,18.31,85.25,6.87,29.00,51.29,1.00,13.51,43.09
$PJCIFN2,05/04/2026 04:44:00,230.75,228.70,229.74,0.11,0.40,0.04,0.28,0.29,0.02,0.08,0.21,0.05,0.31,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.48,92.22,9.59,64.98,65.87,4.88,18.46,49.00,12.52,71.96,-3.36,12.54,44.41,-5.74,8.41,32.67,17.20,83.68,5.10,24.75,49.96,-0.23,12.20,41.40
$PJCIFN2,05/04/2026 04:45:00,231.27,228.06,229.72,0.12,0.40,0.11,0.38,0.25,0.03,0.10,0.22,0.04,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.10,91.68,24.40,85.66,56.74,6.63,22.08,51.82,8.97,78.59,2.54,10.18,41.84,-2.78,9.58,34.38,17.79,84.80,6.32,29.19,50.16,0.62,13.55,40.09
$PJCIFN2,05/04/2026 04:46:00,230.75,228.44,229.66,0.10,0.42,0.09,0.30,0.25,0.03,0.09,0.22,0.05,0.33,-0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,96.35,19.60,67.73,57.88,7.84,20.81,49.68,11.94,76.42,-1.59,10.75,39.58,-5.74,4.87,32.67,17.81,85.06,6.35,25.81,50.64,0.66,12.72,42.17
$PJCIFN2,05/04/2026 04:47:00,231.40,228.83,229.76,0.13,0.39,0.06,0.35,0.25,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,29.90,89.12,14.93,80.07,56.64,4.29,16.07,49.22,7.82,79.42,1.36,10.18,45.54,-4.56,8.43,33.79,17.20,83.90,5.52,28.52,49.85,-0.54,12.14,41.26
$PJCIFN2,05/04/2026 04:48:00,230.37,228.70,229.66,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.58,91.14,11.98,66.67,54.38,4.29,21.41,47.43,11.95,79.06,3.72,14.31,46.08,-1.61,9.58,33.77,17.98,85.07,6.99,26.85,50.77,1.00,13.67,42.32
$PJCIFN2,05/04/2026 04:49:00,230.63,228.83,229.68,0.12,0.45,0.06,0.37,0.27,0.04,0.08,0.23,0.04,0.33,0.01,0.04,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.57,104.02,13.17,84.77,62.63,8.42,18.46,52.62,9.60,75.49,1.36,9.02,41.93,-9.88,4.89,34.42,17.59,86.11,6.12,29.06,50.14,0.16,12.65,42.82
$PJCIFN2,05/04/2026 04:50:00,230.50,228.83,229.72,0.10,0.40,0.05,0.28,0.26,0.03,0.07,0.23,0.06,0.34,0.01,0.03,0.19,-0.02,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.26,92.22,11.39,63.21,58.86,7.23,16.08,53.98,14.87,78.11,2.54,6.65,42.66,-4.56,0.75,37.29,17.60,84.57,6.31,25.72,50.24,0.44,12.39,43.42
$PJCIFN2,05/04/2026 04:51:00,230.63,228.83,229.77,0.10,0.40,0.07,0.37,0.26,0.02,0.08,0.22,0.06,0.32,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.59,92.22,16.10,84.28,59.16,3.70,17.83,51.38,14.33,74.77,1.36,4.89,45.54,-2.20,9.03,36.68,18.83,84.74,6.27,28.37,50.82,0.53,13.18,41.30
$PJCIFN2,05/04/2026 04:52:00,232.04,227.67,229.69,0.12,0.41,0.08,0.29,0.23,0.05,0.07,0.22,0.00,0.32,-0.02,-0.02,0.16,-0.04,0.00,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.79,94.04,18.48,65.97,53.88,10.73,16.67,49.84,0.77,73.69,-5.13,-4.56,37.07,-8.09,0.75,32.90,16.66,83.66,5.54,25.20,49.08,0.03,11.72,40.44
$PJCIFN2,05/04/2026 04:53:00,230.63,228.96,229.63,0.11,0.39,0.06,0.29,0.24,0.03,0.09,0.21,0.05,0.34,-0.01,0.05,0.17,-0.03,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.24,89.81,14.95,67.22,55.12,6.06,20.83,48.95,12.55,78.48,-3.36,11.35,39.78,-6.90,1.93,29.67,17.28,83.71,6.05,27.91,49.69,0.26,13.07,39.27
$PJCIFN2,05/04/2026 04:54:00,231.27,228.57,229.76,0.11,0.42,0.05,0.29,0.26,0.03,0.11,0.22,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.24,95.70,12.58,67.30,59.16,7.82,25.57,50.35,11.38,78.56,1.36,7.24,44.36,-5.16,7.22,39.25,18.36,85.04,6.88,26.68,50.71,0.92,13.93,43.85
$PJCIFN2,05/04/2026 04:55:00,230.63,228.96,229.78,0.10,0.43,0.05,0.38,0.24,0.05,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.59,100.00,11.38,87.96,54.85,10.80,19.03,50.26,14.92,78.06,2.53,12.54,45.59,-1.02,9.59,34.40,18.57,85.05,6.65,29.45,50.96,1.16,13.43,43.64
$PJCIFN2,05/04/2026 04:56:00,230.37,228.96,229.74,0.11,0.40,0.05,0.29,0.25,0.01,0.09,0.22,0.05,0.31,0.00,0.04,0.20,-0.05,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.39,91.83,11.39,65.60,56.77,3.11,20.81,49.70,11.97,70.43,0.18,8.44,44.95,-11.06,4.29,33.29,17.52,83.40,5.61,25.70,49.63,-0.45,12.55,41.12
$PJCIFN2,05/04/2026 04:57:00,230.37,228.57,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.09,0.21,0.02,0.31,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,91.73,9.61,80.07,54.44,2.52,20.81,48.50,5.46,70.43,-2.18,10.20,43.23,-5.73,6.06,31.52,16.61,82.94,5.26,28.31,49.20,-0.46,11.78,39.13
$PJCIFN2,05/04/2026 04:58:00,230.88,228.70,229.69,0.12,0.39,0.05,0.30,0.24,0.03,0.09,0.20,0.03,0.33,-0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.99,90.06,11.98,67.81,56.21,7.23,21.37,45.50,6.64,75.24,-1.00,13.72,45.49,-3.97,6.65,34.36,17.82,83.72,6.29,26.59,50.71,0.81,12.85,39.98
$PJCIFN2,05/04/2026 04:59:00,231.01,228.83,229.74,0.12,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.66,91.09,10.20,82.02,54.97,2.53,14.87,48.44,14.88,80.47,3.72,13.76,40.85,-7.48,7.84,33.18,18.48,83.94,6.66,28.85,50.59,0.64,12.85,42.22
$PJCIFN2,05/04/2026 05:00:00,231.27,228.70,229.78,0.11,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.13,89.37,10.80,65.49,56.21,6.64,21.43,49.00,14.32,74.52,-4.55,11.93,45.54,-3.37,9.59,33.79,17.14,82.22,5.26,25.51,49.34,-0.13,12.33,41.79
$PJCIFN2,05/04/2026 05:01:00,230.63,228.31,229.77,0.11,0.44,0.06,0.38,0.26,0.05,0.11,0.21,0.02,0.31,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.64,100.48,14.37,86.93,60.27,11.94,24.94,47.83,5.46,71.45,4.29,12.53,46.74,-9.25,9.59,33.15,18.60,84.78,7.31,28.76,51.03,1.04,13.75,42.82
$PJCIFN2,05/04/2026 05:02:00,230.75,228.83,229.84,0.11,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,26.26,90.94,12.57,65.97,54.88,3.70,15.48,52.03,13.74,77.47,1.36,11.38,42.00,-3.37,9.00,36.17,17.71,82.51,5.72,26.47,49.45,0.05,12.23,42.84
$PJCIFN2,05/04/2026 05:03:00,230.75,228.96,229.76,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.24,0.05,0.31,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,92.76,10.22,65.64,52.67,3.69,17.25,56.22,11.98,71.73,0.18,11.35,43.18,-5.73,8.43,37.26,16.94,82.32,5.10,28.35,49.22,-0.57,12.08,42.10
$PJCIFN2,05/04/2026 05:04:00,230.50,228.70,229.72,0.10,0.39,0.04,0.37,0.26,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,90.40,10.20,84.23,59.06,4.88,17.86,47.99,11.35,73.73,1.95,11.35,46.61,-3.97,7.83,33.79,18.15,82.97,6.67,28.33,51.11,0.76,13.37,40.66
$PJCIFN2,05/04/2026 05:05:00,230.88,228.96,229.83,0.11,0.39,0.05,0.37,0.24,0.02,0.09,0.20,0.04,0.34,0.00,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.45,89.52,12.63,85.16,54.97,4.29,19.62,46.60,9.60,77.52,0.77,10.77,38.42,-4.56,6.65,34.97,17.49,81.70,5.71,27.99,49.20,-0.43,11.38,40.93
$PJCIFN2,05/04/2026 05:06:00,230.63,228.96,229.77,0.10,0.39,0.05,0.29,0.24,0.05,0.09,0.22,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,90.15,12.59,65.46,56.08,11.97,20.87,50.88,11.37,77.47,-2.18,8.99,44.95,-2.79,9.01,34.30,17.81,82.38,6.12,25.71,49.88,0.55,13.02,41.27
$PJCIFN2,05/04/2026 05:07:00,230.75,228.70,229.75,0.11,0.39,0.05,0.38,0.24,0.04,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.07,88.73,11.39,86.78,55.21,9.01,17.85,51.53,13.71,78.19,1.94,11.38,45.59,-3.97,3.11,32.61,17.92,82.53,5.90,29.17,50.57,0.71,12.75,43.54
$PJCIFN2,05/04/2026 05:08:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.33,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,87.65,10.22,64.83,54.97,3.70,17.88,53.27,13.12,76.29,-1.59,8.41,45.02,-6.33,7.24,35.62,16.79,81.42,5.45,24.97,49.06,-0.57,11.64,41.42
$PJCIFN2,05/04/2026 05:09:00,230.63,228.70,229.76,0.10,0.39,0.05,0.32,0.26,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.22,89.91,11.97,73.35,59.03,4.88,19.04,50.32,14.92,77.47,2.53,13.74,43.20,-1.02,8.97,36.19,18.57,82.85,6.77,28.70,51.07,1.22,13.66,41.49
$PJCIFN2,05/04/2026 05:10:00,230.75,228.96,229.74,0.10,0.38,0.07,0.28,0.25,0.03,0.10,0.20,0.04,0.31,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,23.30,87.60,15.54,64.42,58.05,6.06,22.61,46.81,8.42,72.24,1.94,6.65,42.59,-5.15,8.39,35.58,16.92,80.96,5.89,25.40,49.65,-0.08,13.21,41.02
$PJCIFN2,05/04/2026 05:11:00,231.27,228.83,229.80,0.11,0.39,0.05,0.39,0.24,0.02,0.08,0.21,0.03,0.33,-0.01,0.01,0.19,-0.03,0.01,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.13,89.37,11.39,89.58,55.53,5.44,17.38,47.24,7.24,75.66,-2.19,1.33,44.36,-6.34,1.35,30.79,17.30,81.53,5.22,27.12,49.97,-0.38,12.01,41.54
$PJCIFN2,05/04/2026 05:12:00,231.14,228.96,229.78,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.74,88.68,11.97,65.42,56.05,4.30,16.69,51.00,12.54,77.93,1.36,13.16,44.92,-5.73,9.57,34.89,17.76,82.46,6.37,26.72,50.47,0.75,13.14,43.07
$PJCIFN2,05/04/2026 05:13:00,230.63,228.70,229.71,0.10,0.45,0.04,0.35,0.26,0.02,0.08,0.20,0.04,0.32,0.00,0.00,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,23.24,103.43,10.23,79.53,60.86,4.29,18.48,46.78,10.18,74.56,0.77,0.74,43.25,-11.64,7.79,36.74,17.29,83.15,5.99,27.51,50.31,-0.11,13.05,41.42
$PJCIFN2,05/04/2026 05:14:00,230.50,228.83,229.74,0.10,0.40,0.04,0.32,0.23,0.05,0.07,0.21,0.06,0.34,-0.03,0.05,0.20,-0.02,0.00,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,91.09,9.04,72.64,53.94,11.35,15.49,48.52,13.14,77.34,-6.32,10.77,45.02,-4.56,0.16,29.70,17.18,82.10,5.35,25.67,49.47,-0.03,12.01,40.37
$PJCIFN2,05/04/2026 05:15:00,230.50,228.70,229.76,0.11,0.39,0.05,0.33,0.26,0.03,0.07,0.20,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.19,88.63,11.38,76.26,59.68,7.83,16.09,46.89,8.40,77.47,-1.59,11.31,45.56,-5.74,9.01,37.92,18.33,82.61,6.35,28.01,50.78,0.89,13.17,42.25
$PJCIFN2,05/04/2026 05:16:00,230.88,228.70,229.76,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.32,0.01,0.02,0.20,-0.02,0.03,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,25.64,89.86,11.37,65.46,56.12,4.29,16.09,45.58,10.80,73.89,2.53,5.46,44.85,-4.56,7.83,32.56,17.24,81.24,5.96,26.04,49.43,-0.58,12.13,40.19
$PJCIFN2,05/04/2026 05:17:00,231.01,228.83,229.77,0.12,0.39,0.07,0.39,0.26,0.04,0.12,0.22,0.04,0.32,-0.02,0.05,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.66,90.45,16.05,90.37,60.44,8.42,27.32,50.88,9.00,72.63,-3.94,12.54,40.96,-5.14,4.87,36.29,18.15,82.12,6.74,28.87,50.79,1.02,13.63,41.84
$PJCIFN2,05/04/2026 05:18:00,230.50,227.80,229.66,0.11,0.39,0.06,0.29,0.27,0.05,0.09,0.23,0.01,0.32,-0.01,0.05,0.19,-0.08,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.57,90.45,14.96,66.37,62.18,11.37,19.64,53.15,2.53,74.61,-1.59,11.91,42.61,-18.75,7.83,33.83,17.09,82.67,6.18,26.82,50.27,0.65,13.34,42.41
$PJCIFN2,05/04/2026 05:19:00,231.27,228.83,229.76,0.10,0.40,0.04,0.29,0.25,0.01,0.09,0.23,0.04,0.29,-0.04,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,23.35,92.37,8.46,66.12,57.42,2.52,20.19,52.56,8.43,66.71,-8.67,9.58,45.44,-6.93,6.64,34.97,16.50,81.04,4.58,27.99,49.52,-0.80,12.09,42.62
$PJCIFN2,05/04/2026 05:20:00,230.88,228.31,229.75,0.10,0.39,0.07,0.28,0.25,0.02,0.08,0.23,0.03,0.33,0.01,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,88.97,16.76,64.42,57.95,5.47,18.44,52.68,6.65,76.42,1.36,6.05,44.41,-3.38,6.66,36.15,17.56,81.94,6.40,25.76,50.81,0.92,12.82,42.67
$PJCIFN2,05/04/2026 05:21:00,230.75,228.44,229.80,0.10,0.39,0.06,0.36,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.01,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,23.28,90.45,14.96,82.16,56.05,3.71,19.70,45.73,13.15,77.39,1.95,3.11,44.31,-5.16,7.82,30.81,17.98,81.79,6.49,32.99,50.03,0.20,12.63,39.80
$PJCIFN2,05/04/2026 05:22:00,230.63,228.70,229.72,0.10,0.38,0.05,0.37,0.26,0.02,0.08,0.20,0.03,0.32,-0.00,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.28,88.04,12.53,83.60,60.14,4.30,18.51,46.30,6.65,74.48,-0.41,12.53,44.36,-3.95,7.25,30.83,17.59,81.56,6.54,28.37,50.23,0.82,13.10,39.85
$PJCIFN2,05/04/2026 05:23:00,230.75,228.83,229.80,0.11,0.40,0.04,0.39,0.24,0.04,0.09,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.17,0.22,0.00,0.06,0.18,26.26,91.04,10.22,88.99,55.68,8.42,19.64,47.80,11.39,75.07,-0.41,11.40,45.56,-5.73,6.65,35.13,17.63,81.89,5.81,38.59,50.03,0.08,12.71,40.67
$PJCIFN2,05/04/2026 05:24:00,231.65,228.96,229.83,0.12,0.40,0.07,0.30,0.26,0.03,0.07,0.20,0.05,0.34,0.00,0.04,0.19,-0.03,0.00,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.74,91.48,16.71,69.06,59.06,6.06,16.15,46.22,11.97,77.47,0.77,10.18,42.59,-7.51,0.75,29.14,17.84,82.18,5.45,25.83,50.57,-0.40,11.88,40.67
$PJCIFN2,05/04/2026 05:25:00,230.37,229.08,229.77,0.10,0.44,0.05,0.32,0.25,0.04,0.07,0.22,0.05,0.32,-0.02,0.04,0.16,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.15,100.95,11.40,74.32,56.64,8.41,15.48,49.79,11.37,72.75,-4.55,10.20,36.74,-5.16,3.70,36.72,17.75,83.94,6.07,28.10,49.84,0.33,12.30,40.85
$PJCIFN2,05/04/2026 05:26:00,230.75,228.96,229.80,0.10,0.40,0.07,0.28,0.27,0.03,0.09,0.20,0.05,0.33,-0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,92.06,16.70,63.66,61.35,7.23,21.44,46.84,11.96,75.91,-3.37,10.79,44.36,-6.33,7.25,33.79,17.42,81.98,5.60,26.08,50.00,-0.23,12.54,40.39
$PJCIFN2,05/04/2026 05:27:00,230.88,228.83,229.75,0.09,0.41,0.08,0.37,0.26,0.03,0.08,0.21,0.03,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,94.53,18.45,84.19,59.00,7.23,18.52,47.37,7.24,71.57,2.54,11.96,43.18,-1.61,8.43,35.01,17.70,82.87,6.54,29.09,50.38,1.09,13.67,41.62
$PJCIFN2,05/04/2026 05:28:00,231.40,228.70,229.86,0.10,0.38,0.04,0.32,0.24,0.02,0.07,0.20,0.04,0.33,0.00,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.95,88.09,10.24,72.68,54.97,4.30,16.09,45.63,9.61,75.87,0.18,9.60,43.82,-6.33,1.34,33.85,17.27,81.82,5.34,25.33,49.48,-0.56,11.42,41.14
$PJCIFN2,05/04/2026 05:29:00,230.37,228.31,229.76,0.09,0.40,0.06,0.35,0.24,0.02,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.00,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.73,13.76,79.31,54.20,4.30,17.20,49.65,13.73,75.70,0.18,11.99,46.85,-3.38,0.16,39.09,18.21,83.30,6.35,29.05,50.55,0.75,13.11,43.41
$PJCIFN2,05/04/2026 05:30:00,230.88,228.83,229.83,0.11,0.41,0.05,0.31,0.24,0.04,0.10,0.21,0.05,0.32,-0.02,0.03,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.27,94.80,10.81,70.99,56.02,10.20,22.07,49.11,11.37,74.56,-5.73,7.82,45.49,-11.03,6.65,34.99,18.07,83.07,5.47,26.21,50.41,0.46,12.70,42.51
$PJCIFN2,05/04/2026 05:31:00,230.50,228.96,229.70,0.09,0.39,0.05,0.33,0.24,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.81,89.76,12.00,76.59,55.65,5.47,15.49,52.74,10.19,77.52,1.95,11.36,44.33,-6.93,9.01,34.87,16.97,83.11,5.82,28.35,49.70,0.11,12.49,42.75
$PJCIFN2,05/04/2026 05:32:00,230.63,228.70,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.10,0.24,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.66,89.27,9.02,65.97,54.91,2.52,21.93,55.04,9.59,78.65,1.95,11.99,45.54,-3.38,10.19,37.39,18.22,83.98,6.60,26.95,50.95,0.79,13.34,43.38
$PJCIFN2,05/04/2026 05:33:00,230.37,228.57,229.71,0.11,0.40,0.04,0.37,0.25,0.03,0.10,0.23,0.04,0.32,-0.00,0.05,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,24.44,90.94,9.64,84.68,57.26,6.07,21.95,52.59,9.57,74.69,-1.00,10.80,43.72,-12.22,5.46,33.15,16.87,82.90,5.53,27.82,50.00,-0.43,12.88,41.64
$PJCIFN2,05/04/2026 05:34:00,230.63,228.83,229.72,0.10,0.42,0.05,0.30,0.29,0.05,0.09,0.22,0.03,0.30,-0.01,0.05,0.19,-0.06,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,95.97,11.38,69.53,67.61,10.78,20.21,49.84,6.06,68.66,-3.37,11.35,44.36,-12.76,3.11,31.90,17.81,83.92,6.32,26.38,50.98,0.47,13.44,40.74
$PJCIFN2,05/04/2026 05:35:00,230.24,228.70,229.65,0.10,0.40,0.07,0.30,0.24,0.05,0.08,0.21,0.05,0.32,-0.02,0.04,0.17,-0.04,0.03,0.13,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,23.19,93.02,16.68,67.92,55.59,10.77,17.83,49.20,11.93,73.97,-4.54,10.18,38.46,-9.82,7.80,29.67,17.36,84.21,6.14,28.03,50.00,-0.06,12.33,40.17
$PJCIFN2,05/04/2026 05:36:00,230.88,227.67,229.78,0.10,0.43,0.07,0.30,0.26,0.04,0.09,0.23,0.01,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.12,98.17,15.52,68.40,58.96,8.41,20.24,52.09,1.35,70.83,1.95,12.43,43.18,-5.16,10.16,35.01,17.23,84.31,6.00,26.06,49.93,0.13,12.83,43.29
$PJCIFN2,05/04/2026 05:37:00,230.50,228.31,229.64,0.09,0.46,0.06,0.37,0.29,0.04,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.23,0.01,0.06,0.19,21.40,105.73,14.34,84.28,65.58,9.60,18.40,50.29,12.54,79.06,1.94,9.61,46.74,-2.79,8.99,36.70,17.73,87.05,7.14,30.08,51.74,1.21,13.53,44.63
$PJCIFN2,05/04/2026 05:38:00,230.37,228.44,229.70,0.09,0.42,0.06,0.28,0.24,0.03,0.07,0.21,0.04,0.31,-0.00,0.03,0.19,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.25,95.65,14.95,64.39,54.50,6.05,16.08,48.61,9.57,72.16,-0.41,7.83,43.04,-8.71,8.99,36.15,16.47,84.16,5.89,24.89,48.90,-0.23,11.82,41.15
$PJCIFN2,05/04/2026 05:39:00,230.75,228.57,229.68,0.11,0.43,0.04,0.36,0.26,0.03,0.08,0.21,0.05,0.32,-0.00,0.05,0.15,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,26.20,98.06,8.45,82.38,60.90,7.23,17.86,47.35,11.37,74.27,-0.41,12.54,35.46,-4.56,6.04,34.95,17.53,84.86,5.51,29.21,50.26,0.48,13.26,41.64
$PJCIFN2,05/04/2026 05:40:00,230.88,228.18,229.74,0.13,0.39,0.05,0.29,0.26,0.02,0.07,0.22,0.04,0.35,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.39,90.35,11.39,65.49,60.44,5.48,16.10,50.83,8.41,80.83,0.18,13.16,44.85,-2.79,6.04,34.32,17.80,84.81,6.05,25.96,50.28,0.55,12.65,42.57
$PJCIFN2,05/04/2026 05:41:00,230.88,228.57,229.74,0.14,0.40,0.09,0.31,0.26,0.03,0.09,0.21,0.04,0.34,-0.02,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,33.37,92.43,20.24,70.83,59.26,6.06,20.90,48.66,10.20,78.61,-3.97,11.36,41.20,-5.15,7.24,32.17,17.62,84.43,5.51,28.26,49.74,-0.05,12.08,40.80
$PJCIFN2,05/04/2026 05:42:00,230.37,228.31,229.70,0.10,0.41,0.05,0.30,0.25,0.05,0.09,0.22,0.04,0.35,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.02,94.15,11.98,68.55,58.01,10.77,20.82,51.50,8.41,79.88,0.77,10.14,44.38,-4.55,7.83,36.15,18.46,85.67,7.00,28.27,51.29,1.58,13.62,43.12
$PJCIFN2,05/04/2026 05:43:00,230.50,228.70,229.73,0.11,0.40,0.05,0.36,0.24,0.03,0.09,0.23,0.05,0.34,0.00,0.03,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.21,92.81,10.80,82.42,54.23,7.22,20.20,52.09,11.39,78.06,0.18,7.26,43.82,-5.15,8.42,36.27,17.62,84.93,5.97,28.53,49.87,0.23,12.77,42.90
$PJCIFN2,05/04/2026 05:44:00,230.88,228.31,229.72,0.11,0.40,0.07,0.29,0.25,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.09,91.09,16.11,66.08,58.67,5.47,14.91,47.94,10.76,77.52,-2.18,12.54,46.02,-4.55,10.18,37.83,17.22,84.47,5.94,25.77,49.60,-0.01,12.27,41.71
$PJCIFN2,05/04/2026 05:45:00,230.50,228.96,229.75,0.10,0.40,0.06,0.37,0.24,0.05,0.09,0.20,0.06,0.33,0.00,0.05,0.19,-0.05,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,90.99,13.77,85.51,54.85,11.97,20.83,46.84,13.71,76.29,0.77,11.95,43.70,-10.45,6.07,29.72,18.23,84.37,6.58,29.82,51.16,0.98,13.57,41.94
$PJCIFN2,05/04/2026 05:46:00,231.01,228.83,229.85,0.12,0.39,0.06,0.28,0.24,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.47,90.90,13.79,64.98,54.75,7.85,14.89,46.17,12.56,77.39,1.35,11.36,39.12,-4.56,3.70,32.61,17.47,83.17,5.38,25.57,49.13,-0.79,11.67,41.11
$PJCIFN2,05/04/2026 05:47:00,231.14,228.83,229.76,0.13,0.42,0.05,0.35,0.24,0.03,0.09,0.21,0.04,0.34,-0.01,0.05,0.21,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.05,97.10,11.41,79.66,54.23,6.06,20.23,48.52,8.42,79.15,-2.77,12.53,47.71,-8.08,7.82,37.43,18.25,84.52,6.59,28.81,50.97,0.88,13.58,43.12
$PJCIFN2,05/04/2026 05:48:00,230.50,228.70,229.69,0.12,0.41,0.04,0.30,0.27,0.03,0.08,0.21,0.04,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.99,94.09,9.02,69.65,62.60,6.66,19.07,47.96,8.40,77.21,-3.37,11.38,44.92,-6.92,9.58,32.59,17.37,83.66,5.79,25.54,50.51,0.21,12.81,41.58
$PJCIFN2,05/04/2026 05:49:00,231.01,228.96,229.75,0.11,0.44,0.04,0.36,0.23,0.01,0.08,0.22,0.03,0.34,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.51,100.90,8.45,81.43,53.70,3.10,17.23,49.62,6.65,77.47,1.95,11.91,44.43,-4.56,6.65,37.96,16.77,84.00,5.43,27.46,49.53,-0.47,11.78,41.83
$PJCIFN2,05/04/2026 05:50:00,230.63,228.83,229.81,0.11,0.39,0.07,0.29,0.24,0.04,0.07,0.21,0.05,0.33,0.00,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.45,89.42,16.73,65.46,54.29,9.60,15.54,48.98,11.36,75.62,0.18,12.55,47.25,-2.20,10.15,38.46,17.93,82.90,6.12,25.98,50.54,0.49,12.54,43.89
$PJCIFN2,05/04/2026 05:51:00,230.50,228.70,229.80,0.10,0.39,0.04,0.33,0.25,0.03,0.09,0.21,0.04,0.33,0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.83,90.40,10.24,76.09,56.83,7.24,19.63,47.80,10.17,75.16,0.18,11.93,45.56,-8.09,10.20,36.19,18.46,83.39,6.44,28.58,50.52,0.91,13.85,42.05
$PJCIFN2,05/04/2026 05:52:00,230.50,228.70,229.71,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.60,88.78,12.60,65.49,58.44,3.71,21.35,46.06,8.41,73.22,1.36,11.97,45.05,-2.79,9.01,31.49,17.09,82.17,5.85,26.71,49.80,0.26,13.05,39.48
$PJCIFN2,05/04/2026 05:53:00,230.63,228.83,229.71,0.09,0.41,0.05,0.34,0.24,0.02,0.08,0.20,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.51,94.58,12.60,78.99,56.15,4.88,17.22,45.50,10.19,77.47,0.77,8.43,45.51,-5.14,9.60,33.22,17.31,82.67,5.64,26.92,49.91,0.00,12.56,40.00
$PJCIFN2,05/04/2026 05:54:00,230.63,228.83,229.74,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,11.96,65.49,54.91,3.11,15.53,49.81,13.70,79.29,1.95,13.72,47.31,-2.20,10.73,36.66,18.27,83.25,6.67,26.02,50.66,0.77,13.19,41.56
$PJCIFN2,05/04/2026 05:55:00,230.63,228.44,229.74,0.11,0.39,0.05,0.36,0.27,0.03,0.09,0.21,0.04,0.33,0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.61,89.37,11.38,81.11,62.74,6.05,20.23,47.45,9.61,76.97,1.95,12.57,43.25,-6.33,5.47,32.65,17.79,82.93,6.54,28.31,50.53,0.36,13.45,42.33
$PJCIFN2,05/04/2026 05:56:00,231.01,228.96,229.79,0.11,0.40,0.06,0.28,0.25,0.03,0.08,0.21,0.03,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,93.02,14.94,63.83,56.77,6.07,19.03,49.25,7.24,75.70,0.77,10.79,40.23,-4.55,8.41,34.38,16.85,81.73,5.59,25.27,48.91,-0.19,12.14,41.96
$PJCIFN2,05/04/2026 05:57:00,230.63,228.06,229.75,0.09,0.41,0.06,0.32,0.24,0.02,0.07,0.22,0.05,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,94.37,13.75,72.72,55.31,5.47,16.58,51.56,10.74,73.93,-0.41,11.96,44.95,-2.78,10.16,34.89,17.54,82.65,6.38,29.49,50.72,0.88,13.25,42.48
$PJCIFN2,05/04/2026 05:58:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,90.11,7.85,64.90,54.78,1.93,16.68,50.32,13.74,76.88,3.12,11.37,46.72,-2.20,9.62,37.33,17.10,81.53,5.47,25.60,49.70,-0.35,12.17,41.25
$PJCIFN2,05/04/2026 05:59:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.11,0.20,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.41,88.73,8.45,83.20,55.65,3.70,25.52,46.81,16.10,78.06,1.35,13.73,43.77,-1.61,9.01,33.18,18.36,82.91,6.73,28.28,51.06,1.21,13.77,41.44
$PJCIFN2,05/04/2026 06:00:00,230.63,227.93,229.75,0.09,0.38,0.04,0.27,0.26,0.02,0.06,0.21,-0.00,0.33,-0.01,0.05,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,87.35,9.04,62.58,60.31,4.88,14.94,48.02,-0.40,75.87,-2.78,11.37,42.59,-8.09,4.28,32.52,16.90,80.93,4.90,25.39,49.52,-0.08,11.95,40.73
$PJCIFN2,05/04/2026 06:01:00,230.88,228.70,229.75,0.10,0.45,0.07,0.38,0.23,0.01,0.09,0.21,0.03,0.30,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.31,102.53,16.70,86.29,53.91,2.52,20.83,48.58,6.06,69.73,-3.95,11.96,45.54,-3.97,6.65,35.11,17.69,83.68,6.20,28.15,50.18,0.41,12.88,43.22
$PJCIFN2,05/04/2026 06:02:00,230.88,228.70,229.80,0.10,0.41,0.06,0.29,0.24,0.02,0.07,0.22,0.04,0.34,0.02,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.90,93.99,14.98,67.26,54.47,4.29,16.70,50.88,10.17,77.78,4.30,10.76,41.93,-2.78,7.83,38.44,18.14,82.95,7.26,27.75,50.81,1.01,12.95,44.31
$PJCIFN2,05/04/2026 06:03:00,230.63,228.18,229.71,0.11,0.39,0.04,0.32,0.24,0.04,0.09,0.20,0.04,0.31,0.00,0.04,0.20,-0.05,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.37,90.04,9.04,74.49,55.50,8.99,20.79,46.78,9.56,72.16,0.18,10.18,46.13,-11.01,6.64,36.09,16.78,81.14,5.04,27.75,49.47,-0.92,12.17,40.67
$PJCIFN2,05/04/2026 06:04:00,230.50,228.83,229.80,0.10,0.40,0.04,0.28,0.25,0.01,0.11,0.22,0.06,0.32,0.02,0.06,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.07,90.99,9.62,64.42,56.70,2.52,24.94,49.81,14.94,74.06,3.71,13.13,44.43,-5.13,8.42,29.11,17.56,82.01,6.40,27.49,50.24,0.28,13.12,40.21
$PJCIFN2,05/04/2026 06:05:00,230.88,228.57,229.78,0.11,0.42,0.05,0.37,0.24,0.03,0.07,0.23,0.04,0.33,0.01,0.06,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.68,95.70,11.99,85.01,55.84,7.83,16.67,52.12,9.58,75.70,2.54,13.13,44.97,-7.50,8.41,29.08,18.17,82.46,6.74,28.82,50.26,0.77,13.28,42.31
$PJCIFN2,05/04/2026 06:06:00,230.50,228.83,229.71,0.09,0.39,0.08,0.31,0.23,0.04,0.08,0.19,0.04,0.32,-0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.07,18.49,70.91,53.20,9.00,17.83,44.35,9.02,74.73,-1.60,12.54,44.82,-12.23,4.87,34.36,16.68,81.41,5.43,26.69,49.24,-0.41,11.84,39.40
$PJCIFN2,05/04/2026 06:07:00,231.14,228.31,229.74,0.11,0.40,0.05,0.33,0.26,0.06,0.09,0.22,0.05,0.33,-0.03,0.06,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.71,91.19,10.80,76.17,59.19,13.12,20.81,50.29,11.38,76.42,-6.31,13.71,42.10,-5.74,3.70,35.05,18.33,82.68,6.61,29.90,50.83,0.96,13.56,41.92
$PJCIFN2,05/04/2026 06:08:00,230.75,228.31,229.78,0.10,0.39,0.08,0.29,0.24,0.01,0.07,0.22,0.02,0.33,-0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,90.40,17.33,67.22,55.50,3.11,16.64,50.41,5.46,75.20,-0.41,9.59,45.00,-6.91,9.00,36.78,17.23,81.51,5.61,25.51,49.69,-0.67,12.18,42.10
$PJCIFN2,05/04/2026 06:09:00,230.88,228.44,229.70,0.11,0.45,0.09,0.37,0.25,0.04,0.09,0.21,0.04,0.33,-0.02,-0.00,0.17,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.27,102.84,20.20,84.92,57.88,9.61,20.10,48.25,8.42,75.75,-4.54,-0.43,39.67,-5.14,5.47,27.31,17.38,83.03,6.64,28.51,49.54,1.04,12.88,41.08
$PJCIFN2,05/04/2026 06:10:00,230.75,228.96,229.79,0.10,0.40,0.07,0.29,0.25,0.02,0.08,0.21,0.04,0.33,0.01,0.02,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.23,91.53,15.49,67.26,56.83,4.88,17.83,47.94,9.01,75.11,1.36,4.88,44.90,-9.88,7.82,31.99,17.68,82.53,6.18,25.68,49.98,-0.01,12.92,41.69
$PJCIFN2,05/04/2026 06:11:00,230.75,228.83,229.76,0.10,0.40,0.04,0.37,0.24,0.04,0.08,0.21,0.05,0.34,0.00,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.20,91.34,10.22,83.74,54.97,9.60,18.40,48.66,12.54,78.06,0.77,13.13,43.79,-5.74,7.23,35.54,18.22,82.70,6.46,29.02,50.53,0.81,12.99,43.83
$PJCIFN2,05/04/2026 06:12:00,230.75,228.57,229.70,0.11,0.39,0.04,0.32,0.25,0.03,0.10,0.20,0.04,0.33,0.01,0.05,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,24.48,89.76,9.05,72.39,58.54,7.82,23.77,46.81,9.57,75.62,1.95,12.56,45.61,-6.34,6.05,30.84,17.52,81.82,6.06,27.16,50.21,0.12,12.53,39.63
$PJCIFN2,05/04/2026 06:13:00,230.37,226.00,229.69,0.10,0.44,0.08,0.30,0.24,0.03,0.09,0.23,-0.03,0.32,-0.04,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,23.23,101.77,19.08,68.51,55.65,7.80,21.04,53.77,-6.20,73.55,-8.08,10.77,44.92,-4.56,4.88,33.82,16.88,83.91,5.44,27.96,50.25,0.22,12.60,44.01
$PJCIFN2,05/04/2026 06:14:00,230.88,228.57,229.73,0.12,0.41,0.05,0.29,0.25,0.02,0.08,0.22,0.05,0.31,-0.02,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,94.09,12.56,67.37,58.64,5.47,18.41,49.65,11.39,70.43,-3.95,6.63,45.33,-5.14,4.88,31.38,17.98,83.18,6.51,26.16,50.55,0.54,12.93,42.13
$PJCIFN2,05/04/2026 06:15:00,231.14,228.83,229.77,0.10,0.39,0.05,0.37,0.24,0.01,0.10,0.21,0.05,0.33,-0.01,0.01,0.20,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,89.37,11.40,85.41,54.38,3.11,23.13,48.36,12.56,75.11,-2.18,2.52,44.97,-5.15,7.80,26.78,16.95,81.85,5.11,26.98,49.38,-0.60,11.76,38.58
$PJCIFN2,05/04/2026 06:16:00,230.75,228.70,229.76,0.10,0.42,0.06,0.28,0.26,0.04,0.10,0.25,0.04,0.30,-0.00,0.03,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,96.72,13.17,65.01,60.96,9.00,23.16,57.30,8.42,69.18,-0.41,7.82,43.04,-8.10,5.47,31.40,17.37,83.16,6.63,25.83,50.10,0.23,13.06,40.89
$PJCIFN2,05/04/2026 06:17:00,230.50,228.31,229.63,0.10,0.40,0.08,0.37,0.26,0.05,0.11,0.24,0.03,0.31,-0.05,0.02,0.19,-0.03,0.02,0.12,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.73,92.96,17.32,85.46,60.27,10.78,24.37,54.08,7.26,70.79,-12.19,4.86,42.66,-6.31,4.87,27.87,17.06,83.16,6.45,29.35,49.95,1.25,13.70,42.39
$PJCIFN2,05/04/2026 06:18:00,230.75,228.96,229.81,0.10,0.39,0.05,0.29,0.24,0.02,0.09,0.23,0.05,0.34,-0.01,0.02,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,23.89,89.86,11.42,67.30,55.50,3.70,21.44,53.24,12.56,77.47,-3.36,4.88,42.57,-3.38,3.12,38.42,18.75,83.56,6.26,26.92,50.44,0.60,13.06,44.97
$PJCIFN2,05/04/2026 06:19:00,230.88,227.93,229.69,0.13,0.39,0.06,0.31,0.25,0.01,0.09,0.25,0.03,0.33,-0.04,0.02,0.16,-0.05,0.00,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,31.02,89.91,13.75,70.28,57.45,3.11,20.81,57.40,7.79,76.25,-9.84,4.29,37.94,-11.06,0.16,39.77,17.74,83.83,6.43,28.32,50.33,0.15,13.04,45.90
$PJCIFN2,05/04/2026 06:20:00,230.63,228.70,229.81,0.11,0.42,0.06,0.29,0.25,0.03,0.07,0.22,0.05,0.34,-0.00,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,96.51,13.17,65.35,57.42,6.06,15.51,51.53,12.53,78.19,-1.00,13.15,46.80,-2.78,10.79,37.94,18.49,84.44,6.81,25.88,50.59,0.86,13.29,44.35
$PJCIFN2,05/04/2026 06:21:00,231.65,228.44,229.76,0.14,0.40,0.06,0.38,0.25,0.03,0.08,0.21,0.03,0.33,-0.04,0.04,0.20,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.72,91.37,14.94,85.80,57.17,7.19,18.97,47.40,7.82,76.63,-8.69,10.20,44.97,-12.21,6.64,32.69,17.47,83.48,5.15,28.32,49.51,-0.21,12.39,40.91
$PJCIFN2,05/04/2026 06:22:00,230.37,228.70,229.69,0.12,0.40,0.05,0.29,0.25,0.05,0.13,0.24,0.04,0.33,-0.01,0.00,0.15,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.01,0.06,0.18,27.35,92.65,12.57,66.12,58.08,10.78,29.63,54.39,10.20,75.66,-1.59,0.75,34.93,-5.15,8.40,29.68,16.88,83.19,5.55,25.45,49.03,1.15,13.28,41.46
$PJCIFN2,05/04/2026 06:23:00,230.50,227.67,229.73,0.12,0.41,0.07,0.36,0.27,0.03,0.08,0.25,0.01,0.35,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.99,95.27,15.49,82.56,61.52,6.66,19.04,58.45,2.52,80.01,0.18,12.54,44.95,-3.98,6.00,31.97,18.10,84.69,6.59,29.42,51.14,1.21,13.37,42.77
$PJCIFN2,05/04/2026 06:24:00,230.37,228.83,229.69,0.09,0.39,0.06,0.30,0.23,0.04,0.10,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,90.55,14.92,68.51,51.96,9.58,22.62,45.04,13.78,75.75,1.36,11.94,43.18,-6.93,0.75,33.16,16.67,82.89,5.68,25.17,49.37,-0.51,11.72,40.01
$PJCIFN2,05/04/2026 06:25:00,230.63,228.44,229.69,0.10,0.45,0.07,0.37,0.23,0.02,0.09,0.21,0.03,0.34,0.00,0.05,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.86,103.96,16.06,84.23,53.85,4.87,20.78,47.48,6.64,77.52,0.76,11.32,44.33,-9.28,4.87,31.47,17.53,85.88,6.49,28.38,50.27,0.41,13.25,42.43
$PJCIFN2,05/04/2026 06:26:00,230.75,228.96,229.74,0.11,0.40,0.06,0.28,0.26,0.04,0.07,0.23,0.05,0.33,-0.02,0.04,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.07,90.89,13.72,64.35,58.90,9.58,16.66,51.97,10.80,74.99,-4.54,10.18,43.18,-5.13,2.53,34.36,17.63,83.88,5.93,25.35,50.35,0.18,12.58,41.75
$PJCIFN2,05/04/2026 06:27:00,231.40,228.31,229.72,0.13,0.42,0.07,0.38,0.28,0.06,0.09,0.21,0.03,0.34,-0.04,0.03,0.20,-0.05,0.02,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,30.49,96.08,16.13,86.05,63.04,13.15,20.95,48.58,7.82,77.43,-8.08,6.65,45.54,-10.45,4.29,30.90,17.02,84.04,4.99,27.86,50.42,-0.05,12.10,40.03
$PJCIFN2,05/04/2026 06:28:00,230.75,228.83,229.71,0.12,0.40,0.05,0.31,0.25,0.03,0.08,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,27.43,92.43,10.82,70.20,58.05,7.25,18.47,46.76,13.18,81.60,4.89,14.92,46.18,-1.61,8.43,37.35,18.71,85.57,6.85,28.43,51.15,1.21,13.47,41.73
$PJCIFN2,05/04/2026 06:29:00,230.63,228.83,229.73,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.32,-0.00,0.05,0.16,-0.03,0.00,0.10,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.66,89.91,9.01,63.66,53.70,3.70,15.52,47.37,12.58,73.38,-0.41,11.96,36.11,-6.34,0.16,23.20,17.18,84.23,4.97,27.83,49.04,-0.48,11.78,40.11
$PJCIFN2,05/04/2026 06:30:00,230.37,228.44,229.62,0.10,0.40,0.08,0.29,0.27,0.05,0.10,0.19,0.05,0.33,-0.00,0.03,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.64,92.17,17.29,65.49,61.49,11.94,23.81,43.08,10.74,75.66,-1.00,6.07,43.82,-3.96,2.52,33.85,17.58,85.01,6.58,26.39,50.39,0.99,13.30,39.31
$PJCIFN2,05/04/2026 06:31:00,230.50,228.44,229.77,0.11,0.41,0.04,0.37,0.25,0.04,0.09,0.21,0.06,0.32,0.01,0.06,0.18,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.59,93.50,10.19,84.28,57.82,9.62,20.80,49.28,13.09,74.77,1.36,13.12,40.32,-7.52,6.07,30.24,18.85,85.28,6.30,29.21,51.07,0.90,13.42,41.49
$PJCIFN2,05/04/2026 06:32:00,231.01,228.83,229.76,0.12,0.41,0.05,0.34,0.24,0.02,0.08,0.23,0.05,0.32,0.01,0.03,0.20,-0.02,0.00,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.05,94.68,11.98,77.35,55.00,4.88,18.39,52.15,11.94,73.55,1.36,6.06,44.90,-5.72,0.16,34.95,17.34,84.26,5.46,25.33,49.69,-0.82,11.85,42.48
$PJCIFN2,05/04/2026 06:33:00,230.50,228.83,229.69,0.10,0.41,0.05,0.36,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.82,94.31,12.61,83.01,56.15,7.23,18.42,53.86,14.30,78.06,1.36,13.14,45.54,-3.97,7.80,37.18,18.47,85.34,7.06,30.02,51.14,0.91,13.47,43.93
$PJCIFN2,05/04/2026 06:34:00,230.63,228.83,229.71,0.09,0.40,0.08,0.28,0.28,0.04,0.11,0.21,0.05,0.35,-0.03,0.04,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.90,92.22,17.84,63.80,64.36,9.03,26.11,48.66,10.78,80.20,-6.32,10.18,45.54,-4.55,9.60,30.88,17.45,85.02,5.80,25.77,50.46,0.84,13.48,39.98
$PJCIFN2,05/04/2026 06:35:00,230.75,228.83,229.69,0.10,0.42,0.04,0.34,0.25,0.03,0.08,0.23,0.04,0.34,0.00,0.02,0.18,-0.05,0.01,0.11,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,22.11,96.08,10.20,77.31,57.26,6.64,18.45,53.33,8.41,79.11,0.77,4.29,42.02,-11.04,3.11,26.10,16.94,84.29,5.79,27.38,50.11,-0.33,11.82,40.83
$PJCIFN2,05/04/2026 06:36:00,231.53,228.83,229.81,0.11,0.39,0.07,0.29,0.26,0.04,0.08,0.24,0.06,0.31,-0.00,0.04,0.19,-0.06,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.35,90.60,15.52,66.71,60.34,9.59,17.27,54.45,13.16,71.61,-0.41,10.18,43.13,-12.78,7.83,36.74,18.64,84.46,7.03,26.26,50.85,0.67,13.19,44.11
$PJCIFN2,05/04/2026 06:37:00,231.40,228.31,229.78,0.13,0.43,0.04,0.38,0.25,0.02,0.10,0.22,0.03,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,29.30,98.87,10.18,86.05,56.86,3.71,21.98,50.97,7.80,77.39,-2.78,11.95,46.05,-4.56,6.07,36.19,17.31,84.49,5.63,27.05,49.72,-0.38,12.28,41.36
$PJCIFN2,05/04/2026 06:38:00,230.88,228.83,229.79,0.11,0.42,0.08,0.30,0.25,0.04,0.10,0.23,0.05,0.33,-0.00,0.06,0.17,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.09,95.92,17.91,67.88,58.67,10.20,22.61,52.71,11.35,75.41,-0.41,13.75,38.49,-11.05,5.47,34.38,17.92,84.34,6.36,27.63,50.18,0.89,13.59,44.53
$PJCIFN2,05/04/2026 06:39:00,230.75,228.31,229.73,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.24,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.93,91.09,11.41,64.21,55.59,4.28,20.71,54.79,12.57,77.52,1.95,9.61,44.28,-3.97,8.40,31.35,17.10,82.74,5.82,27.87,49.86,-0.06,12.45,42.75
$PJCIFN2,05/04/2026 06:40:00,230.63,228.57,229.82,0.10,0.40,0.04,0.32,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,90.89,10.21,73.69,56.15,5.48,20.85,48.04,11.37,77.43,1.95,11.97,43.87,-5.16,4.29,36.17,18.56,83.70,6.25,27.35,50.53,0.55,12.85,41.85
$PJCIFN2,05/04/2026 06:41:00,230.50,228.70,229.76,0.11,0.40,0.06,0.36,0.25,0.05,0.08,0.21,0.05,0.33,-0.04,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,25.05,92.22,13.17,82.16,56.61,12.54,17.31,48.52,12.57,75.24,-8.69,11.36,41.46,-6.31,7.83,34.46,17.71,82.78,5.32,27.58,49.90,0.31,12.66,40.75
$PJCIFN2,05/04/2026 06:42:00,230.88,228.70,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.10,90.50,8.43,67.11,55.68,4.28,17.20,46.86,12.57,74.69,0.77,12.57,45.02,-2.20,8.43,36.21,17.09,82.06,5.56,25.27,49.71,0.03,12.29,40.03
$PJCIFN2,05/04/2026 06:43:00,230.50,228.83,229.74,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.87,89.22,11.97,86.05,54.35,3.10,16.69,46.17,13.13,75.75,1.36,10.21,45.49,-3.37,9.59,33.20,17.30,82.61,5.85,28.98,49.84,-0.02,12.71,40.69
$PJCIFN2,05/04/2026 06:44:00,230.63,228.70,229.84,0.10,0.39,0.05,0.30,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.63,90.16,11.38,68.28,56.21,5.47,16.08,49.70,15.50,78.19,1.95,13.16,43.23,-5.15,8.44,36.27,18.85,83.17,6.64,27.38,51.00,0.81,13.23,43.59
$PJCIFN2,05/04/2026 06:45:00,230.75,228.83,229.78,0.10,0.39,0.04,0.32,0.24,0.04,0.08,0.23,0.04,0.31,-0.00,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,88.78,10.18,74.32,54.47,8.39,18.40,52.12,8.42,71.06,-1.00,9.59,42.61,-3.98,6.65,30.29,16.77,81.25,5.13,26.79,49.05,-0.20,11.99,40.24
$PJCIFN2,05/04/2026 06:46:00,231.27,228.96,229.82,0.11,0.40,0.06,0.29,0.24,0.02,0.09,0.22,0.05,0.32,-0.00,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.54,91.68,13.14,66.71,54.94,5.48,21.35,51.53,11.96,73.73,-1.00,11.35,43.77,-4.55,5.49,31.43,18.21,82.16,5.82,26.23,50.16,1.07,13.66,39.71
$PJCIFN2,05/04/2026 06:47:00,230.88,228.57,229.71,0.11,0.39,0.06,0.37,0.25,0.02,0.08,0.27,0.04,0.33,-0.00,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.06,0.18,26.27,88.83,14.93,85.55,57.39,4.29,17.34,60.94,10.16,75.45,-1.00,10.78,45.59,-8.69,3.69,33.85,17.18,81.39,5.61,27.85,50.12,-0.05,12.83,40.48
$PJCIFN2,05/04/2026 06:48:00,230.50,228.83,229.77,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.34,-0.01,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.61,89.37,13.77,64.94,55.00,5.47,16.68,49.76,10.22,77.39,-2.18,5.47,46.08,-5.74,4.29,35.68,17.21,81.97,5.18,25.48,49.59,-0.17,11.86,43.14
$PJCIFN2,05/04/2026 06:49:00,230.63,227.93,229.75,0.12,0.45,0.06,0.31,0.26,0.05,0.10,0.23,0.03,0.33,-0.03,0.05,0.18,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.84,102.30,13.64,71.97,59.00,11.98,22.02,52.15,6.03,75.32,-6.32,10.77,41.95,-6.92,8.99,38.48,18.24,84.44,7.26,29.68,51.29,1.25,13.37,44.60
$PJCIFN2,05/04/2026 06:50:00,230.75,228.57,229.76,0.10,0.39,0.06,0.28,0.27,0.04,0.10,0.23,0.03,0.30,-0.04,0.04,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.89,89.37,13.78,64.50,62.22,8.42,23.17,53.39,6.64,67.88,-9.29,8.43,40.17,-7.53,3.09,33.20,16.58,80.81,5.10,25.06,49.48,0.08,11.85,40.87
$PJCIFN2,05/04/2026 06:51:00,231.53,228.70,229.80,0.14,0.40,0.08,0.35,0.25,0.03,0.08,0.21,0.03,0.32,-0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.66,92.06,18.50,79.89,57.45,6.65,19.02,48.58,7.25,73.97,-2.77,6.64,46.77,-4.55,7.27,32.63,17.80,82.23,6.40,28.06,50.79,0.63,13.32,42.13
$PJCIFN2,05/04/2026 06:52:00,231.53,228.31,229.75,0.12,0.39,0.08,0.31,0.26,0.02,0.08,0.21,0.03,0.31,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.54,89.42,17.84,71.89,60.21,4.85,17.85,47.35,6.64,71.49,-3.96,8.43,44.87,-4.54,6.61,31.83,17.65,81.85,6.45,26.52,50.88,0.27,12.47,40.69
$PJCIFN2,05/04/2026 06:53:00,231.14,228.70,229.74,0.13,0.40,0.06,0.38,0.24,0.04,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,29.86,92.37,14.92,86.19,54.29,8.99,16.67,46.04,8.41,75.24,2.53,9.59,45.51,-5.76,3.70,31.35,17.25,81.91,5.85,27.55,49.27,-0.10,12.17,40.11
$PJCIFN2,05/04/2026 06:54:00,230.63,228.31,229.71,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,89.86,12.55,64.79,55.03,4.89,17.92,51.53,9.56,77.43,1.95,11.96,43.82,-3.97,7.84,35.05,18.03,82.07,6.93,26.34,50.50,0.82,13.22,42.15
$PJCIFN2,05/04/2026 06:55:00,230.50,227.93,229.69,0.08,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.01,0.33,0.01,0.04,0.21,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.13,90.55,10.21,67.77,54.44,3.11,17.86,46.24,2.53,76.62,1.36,8.40,47.15,-4.56,8.43,30.84,16.14,82.10,5.45,26.73,49.65,-0.44,12.13,39.01
$PJCIFN2,05/04/2026 06:56:00,231.14,228.96,229.82,0.12,0.39,0.06,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,89.76,14.34,66.67,54.91,4.87,16.66,50.88,13.74,78.06,1.35,12.57,46.15,-3.98,9.02,35.01,18.06,82.77,6.33,25.81,50.68,0.95,13.02,40.84
$PJCIFN2,05/04/2026 06:57:00,230.75,228.83,229.70,0.11,0.42,0.08,0.36,0.25,0.05,0.09,0.22,0.05,0.32,0.00,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.40,97.75,17.24,83.24,57.98,10.75,21.45,49.73,11.38,74.10,0.18,9.00,44.33,-6.34,6.65,33.26,17.97,81.94,6.17,27.92,49.94,0.36,12.71,38.60
$PJCIFN2,05/04/2026 06:58:00,231.40,228.57,229.78,0.12,0.38,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.32,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.52,87.65,9.63,64.90,56.34,6.65,16.06,49.79,13.74,73.63,0.18,10.20,44.26,-4.55,5.46,34.95,18.01,81.76,5.87,25.32,49.96,0.79,12.60,40.61
$PJCIFN2,05/04/2026 06:59:00,231.14,228.31,229.74,0.12,0.39,0.07,0.35,0.26,0.03,0.10,0.24,0.03,0.32,0.01,0.04,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.68,89.42,16.13,80.16,59.55,7.82,22.47,55.72,6.64,74.40,1.94,10.18,44.95,-9.83,4.29,36.78,17.82,82.17,7.34,28.73,50.35,0.40,13.19,44.14
$PJCIFN2,05/04/2026 07:00:00,230.50,228.44,229.74,0.08,0.38,0.05,0.28,0.25,0.03,0.10,0.25,0.06,0.32,-0.02,0.04,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.07,88.39,11.98,64.39,57.39,7.24,23.18,57.40,13.68,74.65,-3.93,9.59,43.08,-5.75,3.11,37.33,16.88,80.90,5.21,24.92,49.59,-0.22,12.47,43.84
$PJCIFN2,05/04/2026 07:01:00,230.63,228.83,229.72,0.10,0.44,0.06,0.34,0.24,0.04,0.07,0.22,0.05,0.33,-0.02,0.04,0.19,-0.01,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.10,100.70,13.78,77.31,55.68,10.18,15.53,50.71,10.76,76.97,-4.53,10.20,43.84,-2.78,3.11,28.49,18.67,84.02,6.39,29.24,50.61,1.40,12.95,41.38
$PJCIFN2,05/04/2026 07:02:00,230.50,228.83,229.77,0.10,0.38,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.33,0.00,0.05,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.97,88.24,12.55,64.94,54.23,3.11,15.46,50.94,10.18,76.46,0.18,11.38,46.13,-3.38,3.11,32.61,17.00,81.35,5.31,25.63,49.47,-0.29,11.86,40.86
$PJCIFN2,05/04/2026 07:03:00,230.37,228.57,229.70,0.10,0.40,0.05,0.38,0.25,0.03,0.11,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.06,90.94,11.41,87.03,57.92,7.23,24.34,46.19,13.72,75.66,2.54,11.93,46.08,-5.15,9.57,33.70,17.90,82.60,6.50,29.53,50.81,0.88,13.65,38.96
$PJCIFN2,05/04/2026 07:04:00,230.75,229.08,229.78,0.10,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.30,89.32,8.46,73.31,55.50,3.12,16.63,50.83,10.78,78.61,0.77,11.38,45.49,-2.79,8.40,33.94,17.34,82.06,5.95,27.34,49.61,0.15,12.53,41.02
$PJCIFN2,05/04/2026 07:05:00,231.27,228.70,229.75,0.14,0.38,0.05,0.32,0.24,0.02,0.09,0.20,0.04,0.33,0.00,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,32.22,86.91,10.83,73.19,55.31,3.70,20.79,46.17,9.61,75.58,0.18,11.37,45.61,-3.37,6.64,30.84,17.65,82.22,5.83,28.02,49.87,0.13,12.37,39.25
$PJCIFN2,05/04/2026 07:06:00,230.75,228.06,229.72,0.11,0.41,0.07,0.29,0.26,0.03,0.09,0.21,0.02,0.31,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.64,95.33,15.51,66.12,59.16,7.23,20.83,48.50,5.46,71.61,3.72,11.36,47.82,-2.20,6.64,37.35,18.24,83.66,7.24,26.69,50.94,1.38,13.74,43.14
$PJCIFN2,05/04/2026 07:07:00,231.27,228.57,229.71,0.13,0.38,0.06,0.35,0.25,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.88,88.19,14.32,79.53,57.72,2.52,14.86,49.11,13.10,76.29,0.18,10.77,40.82,-5.16,7.22,35.97,17.02,82.14,5.64,27.78,49.34,-0.62,12.06,41.59
$PJCIFN2,05/04/2026 07:08:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.22,0.05,0.33,-0.03,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.32,10.21,64.46,60.27,3.11,16.67,50.77,11.96,76.21,-6.29,11.34,40.19,-9.85,9.01,35.05,17.02,82.53,5.11,24.99,49.26,-0.79,12.05,39.36
$PJCIFN2,05/04/2026 07:09:00,230.37,228.44,229.72,0.11,0.40,0.05,0.38,0.26,0.02,0.07,0.20,0.06,0.34,0.00,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.03,92.22,12.00,86.59,59.09,5.46,16.06,46.19,14.26,78.06,0.77,10.21,42.59,-2.20,6.63,31.40,18.36,84.23,6.75,28.23,50.67,1.11,12.64,40.85
$PJCIFN2,05/04/2026 07:10:00,230.63,228.44,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.29,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,89.66,10.20,65.46,53.35,4.86,14.91,65.69,9.57,77.60,1.95,4.89,44.92,-3.38,8.42,31.35,16.76,82.86,5.50,24.12,48.92,-0.48,11.88,40.12
$PJCIFN2,05/04/2026 07:11:00,230.37,228.83,229.69,0.10,0.40,0.06,0.30,0.23,0.01,0.08,0.27,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.06,91.04,13.14,68.99,53.35,3.11,17.30,62.11,10.78,75.11,-2.78,11.95,43.77,-4.55,8.41,35.54,18.03,84.01,6.37,28.36,50.25,0.77,13.50,46.94
$PJCIFN2,05/04/2026 07:12:00,230.37,228.70,229.66,0.09,0.40,0.05,0.36,0.23,0.02,0.08,0.24,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.73,11.39,81.20,53.67,3.70,17.28,54.98,14.35,78.56,1.95,13.12,44.90,-4.56,9.58,35.54,17.81,84.44,6.71,26.92,50.28,0.84,13.67,41.41
$PJCIFN2,05/04/2026 07:13:00,230.63,228.70,229.72,0.10,0.45,0.04,0.37,0.24,0.03,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.61,102.30,10.21,83.97,56.08,6.08,16.65,58.08,13.69,80.51,4.30,12.54,46.82,-8.10,6.65,35.58,18.39,86.40,6.72,29.24,51.19,0.88,13.35,43.78
$PJCIFN2,05/04/2026 07:14:00,230.75,228.44,229.74,0.11,0.41,0.05,0.29,0.26,0.04,0.06,0.24,0.05,0.33,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.00,94.58,12.57,65.53,59.13,10.18,14.91,54.82,11.39,76.04,-0.41,11.95,43.20,-2.20,6.65,37.26,18.17,84.68,6.40,25.88,50.86,1.01,12.78,43.63
$PJCIFN2,05/04/2026 07:15:00,230.37,228.83,229.65,0.09,0.41,0.04,0.36,0.23,0.02,0.07,0.20,0.03,0.33,-0.00,0.03,0.20,-0.03,0.01,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.45,93.19,9.62,81.97,53.79,4.88,15.50,45.58,6.65,76.38,-0.41,7.83,45.44,-6.34,2.52,37.31,16.89,83.70,5.23,27.00,49.77,-0.52,11.87,40.74
$PJCIFN2,05/04/2026 07:16:00,230.37,228.70,229.70,0.09,0.39,0.04,0.30,0.25,0.01,0.08,0.22,0.05,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.61,9.03,68.47,56.83,2.51,17.23,50.26,10.75,75.11,0.77,11.90,44.36,-3.38,7.23,35.56,17.06,84.00,5.73,25.64,50.02,-0.05,12.55,41.83
$PJCIFN2,05/04/2026 07:17:00,230.50,228.83,229.73,0.09,0.41,0.05,0.32,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,93.35,11.38,73.77,54.41,3.11,17.84,51.50,14.93,80.47,2.53,12.54,46.74,-2.79,8.42,36.19,18.16,84.98,6.49,28.83,50.72,0.64,13.03,43.21
$PJCIFN2,05/04/2026 07:18:00,230.50,228.96,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.40,91.89,8.44,67.92,55.50,2.52,16.13,48.47,14.89,80.15,3.13,11.36,46.72,-2.20,9.58,33.75,17.57,84.51,5.88,25.84,50.09,-0.01,12.47,41.68
$PJCIFN2,05/04/2026 07:19:00,230.37,228.57,229.62,0.09,0.40,0.05,0.36,0.25,0.02,0.07,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.88,91.09,12.57,81.16,57.26,5.47,15.53,43.66,11.95,75.11,1.95,10.78,43.20,-2.78,8.42,35.46,17.59,84.82,6.20,27.80,50.11,0.60,12.61,38.81
$PJCIFN2,05/04/2026 07:20:00,230.37,228.83,229.72,0.09,0.40,0.07,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.00,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.45,91.14,16.73,67.30,54.44,4.28,14.90,49.25,11.39,79.11,0.18,4.27,45.46,-3.98,8.97,34.30,17.43,84.60,6.07,25.19,49.85,0.12,12.50,40.35
$PJCIFN2,05/04/2026 07:21:00,230.75,228.06,229.64,0.11,0.40,0.03,0.36,0.23,0.02,0.08,0.22,0.03,0.33,-0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.26,91.68,7.27,82.42,52.61,3.71,19.04,50.83,7.21,75.49,-1.00,9.60,46.69,-6.33,7.83,34.38,16.97,83.71,5.15,28.07,49.45,-0.36,12.01,38.38
$PJCIFN2,05/04/2026 07:22:00,230.37,228.70,229.67,0.12,0.40,0.05,0.29,0.24,0.03,0.07,0.20,0.05,0.33,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.75,92.60,11.40,66.56,55.93,6.05,16.67,46.78,11.96,76.25,3.71,13.13,47.23,-2.20,9.58,34.38,18.24,85.35,6.80,25.95,50.94,1.10,13.39,39.90
$PJCIFN2,05/04/2026 07:23:00,230.75,228.83,229.74,0.12,0.40,0.06,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.63,91.45,13.17,75.96,52.61,3.10,16.10,46.76,13.15,78.98,1.36,8.42,45.38,-3.38,8.97,35.48,17.25,83.78,5.52,27.47,49.36,-0.43,11.65,40.22
$PJCIFN2,05/04/2026 07:24:00,230.37,228.96,229.73,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.23,0.06,0.33,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.96,11.39,66.71,53.70,2.51,15.54,53.15,13.74,76.62,1.95,9.01,47.73,-2.79,9.59,37.85,17.90,84.50,6.55,25.41,50.57,0.70,12.86,42.44
$PJCIFN2,05/04/2026 07:25:00,230.63,228.57,229.66,0.11,0.44,0.04,0.36,0.24,0.04,0.08,0.19,0.05,0.35,-0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.44,101.18,10.19,82.42,54.94,9.55,17.28,43.20,10.75,79.88,-1.59,12.54,46.10,-8.09,8.42,33.20,17.57,85.75,6.09,29.92,50.42,0.59,12.87,38.85
$PJCIFN2,05/04/2026 07:26:00,230.63,228.70,229.70,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.19,0.06,0.31,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,20.83,88.88,11.96,67.18,53.73,4.87,15.47,44.40,14.28,72.12,3.12,10.17,43.79,-3.97,6.62,33.16,17.06,83.00,5.29,24.27,49.46,-0.51,11.65,37.89
$PJCIFN2,05/04/2026 07:27:00,230.37,228.83,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,92.17,9.01,68.95,54.20,3.11,16.10,47.35,15.46,80.11,4.31,13.13,47.41,-2.20,8.42,35.56,18.18,84.45,6.64,28.25,50.88,1.04,13.27,41.14
$PJCIFN2,05/04/2026 07:28:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.42,7.85,64.28,53.70,1.93,14.33,46.76,14.33,78.65,3.71,13.12,46.64,-2.79,8.99,37.24,16.82,82.79,5.22,25.66,49.55,-0.66,12.04,41.65
$PJCIFN2,05/04/2026 07:29:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,89.66,8.44,80.25,54.94,3.11,15.51,49.68,14.93,78.74,1.95,12.56,47.31,-3.38,9.03,37.26,17.72,83.54,6.02,27.99,50.34,0.40,12.87,43.03
$PJCIFN2,05/04/2026 07:30:00,230.75,228.83,229.78,0.10,0.39,0.07,0.30,0.25,0.02,0.11,0.22,0.06,0.34,0.02,0.06,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.30,90.26,15.56,67.77,57.39,3.70,24.98,51.36,14.92,78.87,3.73,13.17,46.66,-6.33,10.18,37.87,18.39,83.80,7.26,27.61,51.38,1.08,13.79,42.41
$PJCIFN2,05/04/2026 07:31:00,230.37,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.73,8.42,84.38,53.08,1.93,14.34,48.55,14.35,78.61,1.95,10.79,45.54,-2.78,9.60,35.58,16.94,82.15,5.29,26.89,49.39,-0.66,11.73,41.87
$PJCIFN2,05/04/2026 07:32:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.42,9.03,66.12,53.76,2.52,15.53,49.76,15.51,79.88,4.31,13.75,47.33,-1.02,11.38,38.51,18.07,83.58,6.73,26.48,50.81,1.02,13.57,44.18
$PJCIFN2,05/04/2026 07:33:00,230.63,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.42,8.45,70.87,53.82,3.11,14.91,49.81,15.52,78.11,4.30,12.52,46.15,-1.61,11.36,37.35,17.64,82.87,6.21,29.30,50.00,0.54,12.98,43.04
$PJCIFN2,05/04/2026 07:34:00,230.24,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,89.07,8.43,62.55,53.67,1.93,14.33,50.94,14.34,78.15,1.95,11.96,46.72,-1.61,9.60,35.58,17.17,82.03,5.46,25.21,49.81,-0.32,12.14,41.21
$PJCIFN2,05/04/2026 07:35:00,230.50,228.96,229.76,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,88.19,9.02,90.27,54.94,3.11,15.52,47.94,14.93,79.24,4.31,13.13,46.72,-1.61,10.20,39.75,18.63,82.72,6.68,28.36,50.81,1.01,13.34,42.88
$PJCIFN2,05/04/2026 07:36:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,86.32,7.26,63.10,52.58,1.93,14.31,47.48,15.48,77.60,3.13,11.97,46.05,-2.19,10.16,37.24,16.85,81.05,5.26,24.56,49.09,-0.49,11.81,40.88
$PJCIFN2,05/04/2026 07:37:00,230.37,228.83,229.75,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.20,100.08,8.43,84.23,52.43,2.52,15.49,49.14,14.95,78.70,3.13,12.54,46.66,-2.20,10.21,36.70,17.21,83.19,5.68,28.01,49.54,0.07,12.58,41.94
$PJCIFN2,05/04/2026 07:38:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.58,8.42,67.81,54.29,2.52,14.90,49.09,15.53,79.06,4.31,14.31,47.87,-1.02,9.57,37.81,18.23,82.59,6.54,27.29,50.94,0.86,13.18,42.10
$PJCIFN2,05/04/2026 07:39:00,230.37,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.45,89.71,8.44,75.63,53.76,3.11,15.50,49.14,12.53,76.97,1.95,11.97,46.02,-3.38,10.18,36.74,17.34,81.70,5.77,27.49,50.00,-0.15,12.43,41.86
$PJCIFN2,05/04/2026 07:40:00,230.37,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,87.65,8.46,64.98,54.26,2.53,14.94,51.47,15.51,78.06,3.13,12.55,46.18,-2.79,10.17,37.94,18.03,82.15,6.31,25.99,50.64,0.54,13.05,43.48
$PJCIFN2,05/04/2026 07:41:00,230.88,228.70,229.72,0.11,0.38,0.04,0.36,0.24,0.01,0.07,0.24,0.04,0.33,0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.09,88.24,8.46,81.88,55.09,1.93,15.52,54.17,10.21,76.88,3.13,7.83,40.26,-4.56,7.82,33.15,17.08,81.39,5.59,27.49,49.37,-0.23,12.27,41.27
$PJCIFN2,05/04/2026 07:42:00,230.88,228.06,229.77,0.11,0.40,0.05,0.29,0.27,0.03,0.09,0.24,0.05,0.31,-0.03,0.05,0.19,-0.03,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.09,92.27,12.55,67.33,62.08,7.84,20.78,55.63,10.72,70.39,-7.48,10.76,43.18,-6.91,3.11,35.58,17.38,81.32,5.37,25.32,50.73,-0.07,12.33,41.84
$PJCIFN2,05/04/2026 07:43:00,231.01,228.83,229.82,0.13,0.40,0.06,0.32,0.26,0.05,0.11,0.21,0.06,0.33,-0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.16,91.09,13.19,73.73,59.82,12.55,24.96,48.42,13.72,76.25,-3.96,13.69,44.90,-5.17,9.56,33.85,19.12,82.90,6.86,29.84,51.30,1.28,13.73,41.72
$PJCIFN2,05/04/2026 07:44:00,230.75,228.57,229.76,0.09,0.39,0.05,0.29,0.26,0.01,0.07,0.22,0.05,0.31,-0.00,0.02,0.18,-0.02,0.02,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,90.01,12.00,65.71,60.37,3.11,15.52,49.73,11.98,70.39,-0.41,3.70,42.00,-5.74,5.45,27.90,16.71,81.26,4.90,24.46,49.51,-0.73,11.32,40.75
$PJCIFN2,05/04/2026 07:45:00,230.63,228.83,229.78,0.10,0.40,0.06,0.37,0.23,0.01,0.11,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,91.99,14.34,83.93,53.70,3.12,24.31,45.53,13.74,76.21,-0.41,11.96,46.13,-3.98,9.01,29.67,18.28,82.52,6.34,28.71,50.50,0.65,13.40,40.66
$PJCIFN2,05/04/2026 07:46:00,230.50,228.83,229.76,0.10,0.39,0.05,0.30,0.24,0.03,0.07,0.22,0.07,0.33,-0.02,0.06,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,90.45,11.39,68.51,55.03,6.65,16.09,50.88,15.50,74.99,-5.15,13.13,44.97,-8.71,7.85,30.25,18.33,82.28,6.26,26.49,50.66,0.76,13.16,41.07
$PJCIFN2,05/04/2026 07:47:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.40,88.58,10.20,83.74,54.97,3.10,15.50,47.45,12.56,75.70,-4.56,11.94,46.69,-5.13,5.47,31.99,17.14,81.42,5.30,27.18,49.61,-0.66,11.96,40.94
$PJCIFN2,05/04/2026 07:48:00,230.63,228.31,229.73,0.10,0.40,0.04,0.30,0.25,0.02,0.09,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.15,90.78,10.21,68.40,57.13,4.29,19.64,49.06,13.72,76.16,1.94,3.70,46.74,-3.38,10.74,33.77,18.31,82.59,6.52,26.92,50.81,0.75,13.29,42.72
$PJCIFN2,05/04/2026 07:49:00,230.88,228.83,229.77,0.11,0.43,0.05,0.30,0.26,0.03,0.07,0.22,0.03,0.33,-0.01,0.01,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.44,99.46,11.40,68.11,60.24,6.65,16.08,50.21,6.65,75.75,-2.76,1.93,44.90,-4.55,6.09,36.11,17.14,83.01,5.41,26.42,49.86,-0.02,12.05,41.39
$PJCIFN2,05/04/2026 07:50:00,230.50,228.70,229.73,0.09,0.39,0.07,0.29,0.25,0.02,0.08,0.20,0.05,0.32,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.87,16.71,66.19,57.10,4.29,18.44,46.76,11.34,73.34,-2.18,8.43,45.64,-6.33,6.67,35.05,17.18,82.00,6.20,24.81,50.16,0.07,12.29,41.78
$PJCIFN2,05/04/2026 07:51:00,230.63,228.96,229.74,0.10,0.40,0.06,0.40,0.24,0.02,0.10,0.23,0.06,0.33,0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.82,91.78,14.35,92.47,56.21,4.87,22.54,53.92,14.29,76.80,0.77,10.78,44.43,-3.38,10.74,34.95,18.59,83.07,6.88,28.38,51.01,0.99,13.99,42.84
$PJCIFN2,05/04/2026 07:52:00,230.63,227.80,229.73,0.10,0.39,0.04,0.29,0.25,0.04,0.09,0.21,0.03,0.32,-0.05,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.28,90.80,10.20,66.12,57.23,8.42,19.59,47.35,7.79,72.79,-11.58,3.70,44.36,-5.13,6.03,28.50,16.97,81.72,5.43,24.72,49.83,0.04,12.53,40.27
$PJCIFN2,05/04/2026 07:53:00,230.50,228.96,229.73,0.11,0.38,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.19,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.98,87.45,12.57,82.02,54.35,4.88,17.27,47.91,14.33,75.66,0.77,11.36,43.23,-10.46,8.41,31.50,17.00,81.03,5.41,27.41,49.38,-0.59,11.86,39.96
$PJCIFN2,05/04/2026 07:54:00,230.75,228.57,229.74,0.13,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.02,0.34,-0.01,0.01,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.39,88.73,12.00,67.67,54.94,3.11,19.12,46.78,5.46,77.84,-1.59,3.11,43.16,-2.78,7.22,34.93,17.66,82.63,6.36,25.82,50.34,0.81,13.07,41.04
$PJCIFN2,05/04/2026 07:55:00,230.37,228.83,229.72,0.09,0.38,0.07,0.31,0.24,0.04,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.19,15.55,71.97,55.59,10.19,19.04,49.06,14.93,74.90,2.54,11.37,46.82,-2.20,7.83,36.13,18.21,82.54,6.37,28.73,50.77,0.70,13.05,41.95
$PJCIFN2,05/04/2026 07:56:00,230.50,228.06,229.73,0.09,0.39,0.07,0.29,0.24,0.04,0.08,0.22,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.47,89.37,15.51,65.49,56.24,8.42,18.45,49.65,8.97,77.21,-2.78,10.77,46.05,-5.15,8.42,34.32,17.64,82.05,6.21,25.33,50.27,-0.08,12.60,42.71
$PJCIFN2,05/04/2026 07:57:00,230.37,228.96,229.72,0.10,0.40,0.05,0.38,0.25,0.04,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,90.94,10.82,86.73,56.64,8.43,17.26,45.68,10.77,78.70,-1.59,11.95,46.15,-8.69,7.24,36.13,17.35,82.64,6.05,27.50,50.08,0.45,12.76,41.74
$PJCIFN2,05/04/2026 07:58:00,231.40,228.83,229.75,0.12,0.40,0.07,0.28,0.26,0.03,0.09,0.22,0.04,0.34,0.00,0.02,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.93,92.06,15.53,64.32,60.21,7.23,20.81,50.77,9.00,77.34,0.77,4.29,38.99,-3.38,5.46,34.99,18.03,83.24,6.56,26.31,50.36,0.79,12.99,41.86
$PJCIFN2,05/04/2026 07:59:00,230.63,228.57,229.68,0.09,0.41,0.06,0.33,0.26,0.03,0.09,0.21,0.03,0.33,-0.00,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,93.40,13.76,75.54,60.86,6.63,21.29,48.61,6.06,76.34,-1.00,9.55,41.39,-9.28,8.43,34.46,16.61,82.58,5.26,27.55,49.59,-0.41,12.07,40.41
$PJCIFN2,05/04/2026 08:00:00,230.50,228.83,229.75,0.10,0.39,0.08,0.29,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.63,89.96,18.47,65.46,54.38,4.88,15.51,45.58,14.33,72.92,1.94,13.08,46.13,-5.73,3.70,35.09,18.21,83.63,6.49,25.83,50.34,0.35,12.18,40.69
$PJCIFN2,05/04/2026 08:01:00,230.88,228.83,229.70,0.11,0.46,0.04,0.37,0.24,0.03,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,24.49,104.72,9.62,83.65,54.44,6.04,15.54,46.17,11.94,79.61,3.12,12.54,44.95,-4.55,10.77,32.67,18.19,85.82,6.34,28.06,50.02,0.64,13.05,40.13
$PJCIFN2,05/04/2026 08:02:00,230.37,228.70,229.73,0.10,0.40,0.05,0.28,0.23,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,93.02,12.60,64.28,53.08,4.30,21.38,47.35,11.97,79.15,1.94,10.79,46.66,-4.56,4.27,33.22,17.18,83.62,5.51,24.38,49.31,-0.27,12.61,39.84
$PJCIFN2,05/04/2026 08:03:00,230.50,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.36,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.63,8.44,83.06,53.23,3.11,16.70,55.69,13.15,81.33,2.53,12.54,43.79,-6.32,8.38,35.58,18.05,85.17,6.49,29.73,50.37,0.61,13.00,42.95
$PJCIFN2,05/04/2026 08:04:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.25,0.01,0.07,0.22,0.05,0.35,-0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.46,92.12,9.62,82.07,57.98,3.10,16.06,50.24,11.37,79.52,-3.35,11.36,46.13,-6.30,7.25,36.76,17.05,83.81,5.41,27.33,49.60,-0.48,11.89,41.18
$PJCIFN2,05/04/2026 08:05:00,230.50,228.96,229.70,0.10,0.40,0.06,0.31,0.24,0.02,0.08,0.23,0.05,0.35,0.01,0.04,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.68,91.19,13.77,70.16,55.56,3.69,18.98,52.15,11.37,80.38,3.14,9.00,45.54,-3.97,10.77,34.44,18.24,85.37,7.05,28.56,51.25,0.92,13.64,43.18
$PJCIFN2,05/04/2026 08:06:00,230.50,228.83,229.74,0.10,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.35,-0.02,0.04,0.19,-0.01,0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,91.19,10.20,64.21,53.88,10.20,16.70,47.96,13.75,80.42,-5.73,10.20,43.20,-2.79,3.10,31.47,16.85,84.23,5.05,24.84,49.60,-0.13,11.62,41.36
$PJCIFN2,05/04/2026 08:07:00,230.63,228.70,229.66,0.10,0.39,0.05,0.39,0.24,0.03,0.08,0.22,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.60,90.65,12.60,88.40,55.99,7.82,18.37,49.84,14.28,79.88,3.12,6.04,46.10,-2.19,7.24,37.87,17.93,84.94,6.80,28.48,50.94,0.83,13.36,43.96
$PJCIFN2,05/04/2026 08:08:00,230.50,228.96,229.72,0.10,0.40,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.35,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.00,92.48,10.80,65.49,53.73,2.51,14.94,45.53,14.92,79.65,-0.41,10.74,44.48,-5.74,7.23,36.72,17.30,84.10,5.54,24.66,49.87,-0.49,12.05,40.27
$PJCIFN2,05/04/2026 08:09:00,230.50,228.83,229.69,0.11,0.40,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.35,-0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,91.91,11.34,84.28,55.93,6.06,16.10,47.96,14.33,80.42,-2.18,10.18,46.72,-4.56,2.52,35.44,18.04,84.94,6.33,28.70,50.49,0.71,12.78,41.19
$PJCIFN2,05/04/2026 08:10:00,230.75,228.70,229.74,0.09,0.40,0.04,0.29,0.25,0.02,0.08,0.21,0.06,0.35,-0.01,0.06,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.14,10.21,65.49,57.26,5.47,18.48,48.04,13.69,79.97,-3.37,13.14,45.54,-9.86,10.74,36.15,17.85,85.21,6.50,26.16,50.40,0.25,13.33,41.69
$PJCIFN2,05/04/2026 08:11:00,230.75,228.83,229.72,0.11,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.03,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.43,92.17,11.94,82.52,54.44,3.68,17.87,46.63,14.33,79.79,1.36,7.22,43.82,-2.79,9.00,32.04,17.85,85.11,6.29,28.61,50.46,0.29,12.95,40.72
$PJCIFN2,05/04/2026 08:12:00,231.01,228.70,229.72,0.12,0.40,0.05,0.28,0.23,0.04,0.07,0.21,0.05,0.35,0.00,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.81,91.83,11.96,65.23,53.76,9.59,16.17,47.85,12.52,80.33,0.18,12.54,43.18,-6.89,4.89,34.93,17.39,84.38,4.97,25.79,49.25,-0.57,11.72,40.08
$PJCIFN2,05/04/2026 08:13:00,230.63,228.70,229.69,0.11,0.46,0.04,0.39,0.24,0.02,0.08,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,26.24,106.38,10.21,90.16,55.65,5.47,17.21,47.35,13.10,81.42,3.13,13.13,47.15,-2.20,10.14,38.92,18.26,87.27,7.00,29.50,51.19,1.29,13.40,43.64
$PJCIFN2,05/04/2026 08:14:00,230.63,228.83,229.75,0.10,0.40,0.04,0.28,0.23,0.02,0.09,0.26,0.06,0.33,0.01,0.06,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,92.91,10.25,64.94,53.88,4.29,21.31,59.17,14.29,76.84,3.12,13.72,42.59,-5.14,7.80,37.33,17.79,83.84,6.10,26.40,49.94,0.16,13.02,42.80
$PJCIFN2,05/04/2026 08:15:00,230.50,228.70,229.67,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.19,0.05,0.33,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,89.51,9.03,65.42,53.79,3.69,16.62,43.91,11.94,75.28,0.18,10.78,42.64,-8.06,9.55,35.56,16.54,83.26,5.13,27.72,48.93,-0.86,12.04,39.88
$PJCIFN2,05/04/2026 08:16:00,230.50,228.70,229.73,0.10,0.39,0.04,0.30,0.26,0.01,0.08,0.22,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.26,90.35,9.61,67.77,61.00,1.93,17.26,49.48,9.01,77.52,2.53,6.06,45.97,-3.38,8.41,37.24,17.21,83.45,5.89,25.88,50.03,-0.11,12.14,42.23
$PJCIFN2,05/04/2026 08:17:00,230.50,228.83,229.77,0.10,0.40,0.05,0.36,0.24,0.01,0.08,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.82,92.12,10.81,82.89,54.88,3.11,17.88,53.83,14.32,75.62,3.13,13.15,45.54,-1.61,9.57,37.33,18.28,83.65,6.63,28.56,50.88,0.70,13.26,42.44
$PJCIFN2,05/04/2026 08:18:00,230.50,228.70,229.70,0.10,0.38,0.06,0.29,0.27,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,87.65,13.15,67.22,62.74,4.87,16.09,47.85,11.97,78.56,1.95,11.32,46.72,-4.55,6.64,35.66,17.10,82.85,5.61,24.77,50.08,-0.24,12.14,40.66
$PJCIFN2,05/04/2026 08:19:00,231.14,228.57,229.73,0.10,0.41,0.05,0.36,0.27,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,94.04,12.58,83.06,61.42,3.10,19.06,50.77,10.75,78.39,1.36,10.77,45.38,-2.79,5.46,33.85,18.00,83.41,6.54,29.54,50.69,0.78,13.06,40.74
$PJCIFN2,05/04/2026 08:20:00,230.63,228.83,229.77,0.09,0.40,0.06,0.34,0.24,0.02,0.06,0.25,0.04,0.33,-0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.46,91.68,13.76,77.18,55.71,3.70,14.33,56.74,10.20,75.75,-2.18,10.79,45.44,-8.70,3.11,35.56,17.16,82.28,5.30,26.60,49.81,-0.61,11.60,41.77
$PJCIFN2,05/04/2026 08:21:00,230.50,229.08,229.76,0.11,0.39,0.04,0.34,0.25,0.02,0.09,0.21,0.07,0.35,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.64,90.60,9.61,79.21,57.33,4.29,19.69,48.58,15.52,79.70,-3.95,9.59,46.72,-3.37,10.20,37.33,18.57,83.24,6.37,28.62,51.09,0.92,13.58,41.67
$PJCIFN2,05/04/2026 08:22:00,230.37,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,88.29,9.05,85.41,54.32,3.10,14.94,46.89,15.47,76.38,3.13,11.38,43.75,-3.38,9.60,35.05,17.37,81.68,5.69,26.06,49.65,-0.15,12.53,39.98
$PJCIFN2,05/04/2026 08:23:00,230.50,228.96,229.79,0.09,0.38,0.04,0.37,0.25,0.03,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,87.74,9.61,85.51,56.74,6.06,17.86,46.09,13.74,79.15,0.18,11.37,46.10,-3.38,8.99,36.09,17.27,82.27,5.79,27.49,50.14,0.56,12.65,40.38
$PJCIFN2,05/04/2026 08:24:00,230.37,228.83,229.73,0.10,0.39,0.05,0.31,0.25,0.01,0.09,0.20,0.04,0.31,-0.01,0.05,0.16,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.15,88.83,10.80,71.97,56.77,2.52,20.80,46.81,10.21,71.69,-2.77,10.76,37.98,-6.32,9.61,33.81,17.77,81.97,5.86,27.13,50.08,0.25,13.23,42.05
$PJCIFN2,05/04/2026 08:25:00,231.01,228.70,229.70,0.11,0.43,0.05,0.29,0.24,0.01,0.09,0.19,0.05,0.31,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.51,99.24,10.77,65.46,55.40,1.93,19.57,43.69,11.97,72.16,1.95,10.18,42.61,-4.55,7.82,33.24,16.77,82.24,5.29,27.43,48.96,-0.72,11.79,38.42
$PJCIFN2,05/04/2026 08:26:00,230.75,228.83,229.74,0.10,0.39,0.07,0.29,0.25,0.02,0.08,0.21,0.05,0.32,0.00,0.02,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.69,88.73,15.51,65.57,57.33,4.86,19.02,48.47,11.35,73.93,0.18,4.29,39.71,-1.61,7.24,34.87,18.20,82.77,6.80,26.18,50.91,1.44,13.87,41.40
$PJCIFN2,05/04/2026 08:27:00,231.01,228.06,229.75,0.10,0.38,0.04,0.35,0.26,0.02,0.08,0.21,0.03,0.29,-0.00,0.05,0.17,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,87.25,8.44,79.75,59.78,4.30,17.33,47.35,7.80,67.67,-0.41,11.33,39.73,-10.48,4.29,34.95,16.83,80.93,4.97,27.95,49.39,-0.52,12.25,40.04
$PJCIFN2,05/04/2026 08:28:00,230.37,228.96,229.75,0.09,0.39,0.08,0.33,0.25,0.01,0.08,0.21,0.06,0.33,0.02,0.03,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.06,17.29,74.91,58.37,3.11,18.40,47.37,14.90,75.28,3.72,7.83,40.23,-2.20,6.65,37.37,17.62,81.75,6.10,25.62,50.10,0.29,12.56,41.08
$PJCIFN2,05/04/2026 08:29:00,230.75,228.70,229.71,0.10,0.39,0.06,0.38,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.59,90.65,13.76,87.22,58.41,4.87,16.08,46.22,10.18,78.11,1.35,12.57,44.92,-6.33,1.93,30.25,18.25,82.76,6.93,30.14,50.91,0.74,12.92,41.06
$PJCIFN2,05/04/2026 08:30:00,230.75,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.05,0.07,0.20,0.04,0.33,-0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,90.30,8.42,63.28,53.70,10.78,15.52,46.81,9.58,75.83,-2.18,10.17,46.18,-5.15,4.87,36.13,16.84,81.63,4.97,25.47,49.58,-0.17,11.80,40.87
$PJCIFN2,05/04/2026 08:31:00,230.88,228.96,229.74,0.12,0.42,0.04,0.29,0.27,0.04,0.09,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.05,96.94,9.03,65.53,62.11,9.64,20.80,49.76,11.96,74.48,3.13,11.95,42.05,-3.96,8.99,34.40,18.33,82.92,6.48,29.06,50.78,1.18,13.33,42.46
$PJCIFN2,05/04/2026 08:32:00,230.63,228.83,229.80,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.32,-0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,22.09,88.83,9.04,64.32,58.57,3.70,19.00,48.58,13.13,74.52,-1.59,11.35,44.26,-5.73,7.86,30.84,17.04,81.31,4.72,24.94,49.70,-0.33,12.22,42.60
$PJCIFN2,05/04/2026 08:33:00,231.27,228.70,229.73,0.12,0.38,0.08,0.37,0.26,0.03,0.08,0.22,0.05,0.30,-0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.50,88.09,17.29,85.01,59.75,6.06,17.27,50.24,11.34,68.70,-1.00,12.56,44.95,-7.50,7.83,35.56,18.04,82.12,6.29,29.31,50.87,0.59,13.31,41.01
$PJCIFN2,05/04/2026 08:34:00,230.63,228.83,229.78,0.10,0.39,0.07,0.28,0.23,0.01,0.08,0.21,0.05,0.33,-0.02,0.01,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.82,90.01,15.54,64.79,53.79,3.11,17.88,47.96,11.98,76.88,-5.74,3.11,46.82,-4.55,5.46,36.74,17.01,81.42,5.36,25.46,49.72,-0.38,11.83,41.66
$PJCIFN2,05/04/2026 08:35:00,230.37,229.08,229.74,0.09,0.39,0.08,0.28,0.24,0.03,0.07,0.20,0.06,0.33,0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.45,18.42,63.76,54.88,6.07,15.48,46.76,13.13,77.05,3.72,13.10,41.98,-2.80,10.19,35.48,17.78,82.48,6.68,28.51,50.38,0.83,13.07,41.28
$PJCIFN2,05/04/2026 08:36:00,230.37,228.96,229.79,0.09,0.38,0.06,0.29,0.24,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.70,13.11,66.01,54.35,2.52,17.88,47.96,14.94,77.26,-3.96,11.97,45.49,-1.61,9.61,37.96,17.63,81.87,6.03,25.99,49.69,0.42,12.79,42.24
$PJCIFN2,05/04/2026 08:37:00,231.14,228.83,229.81,0.10,0.44,0.06,0.34,0.23,0.03,0.08,0.20,0.06,0.32,-0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.15,100.90,13.13,79.12,53.11,7.23,19.07,45.63,13.73,74.65,-3.37,9.58,46.23,-5.15,3.69,36.19,17.34,82.44,5.40,27.53,49.43,-0.41,11.97,40.71
$PJCIFN2,05/04/2026 08:38:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,88.78,8.44,65.53,53.70,3.12,14.90,45.50,14.32,78.78,-3.96,11.35,46.64,-2.20,9.58,37.87,18.07,82.15,5.79,25.72,50.22,0.38,12.76,41.81
$PJCIFN2,05/04/2026 08:39:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.27,8.45,84.28,53.67,2.53,14.90,46.86,14.34,78.19,3.71,13.13,45.56,-2.20,10.80,36.15,18.23,82.48,6.38,28.25,50.49,0.63,13.17,42.11
$PJCIFN2,05/04/2026 08:40:00,230.24,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.55,7.26,66.12,52.52,1.34,13.75,47.27,15.52,78.02,3.13,12.54,46.18,-2.78,9.61,37.85,16.76,81.30,5.20,25.67,49.10,-0.41,11.94,40.71
$PJCIFN2,05/04/2026 08:41:00,230.63,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.52,9.03,74.95,54.00,2.53,20.24,46.78,12.54,75.03,2.54,11.95,44.23,-3.97,10.18,36.05,17.90,82.34,6.16,28.31,50.12,0.43,13.06,42.05
$PJCIFN2,05/04/2026 08:42:00,230.24,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,88.19,8.44,64.90,55.53,3.11,16.06,46.73,14.33,78.78,3.71,13.16,43.84,-3.97,10.73,35.48,18.34,82.93,6.65,26.78,50.65,1.11,13.49,41.52
$PJCIFN2,05/04/2026 08:43:00,230.50,228.70,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,87.55,7.84,78.57,52.55,1.34,14.89,46.09,14.36,77.56,3.12,11.95,43.23,-4.56,9.61,37.35,16.80,81.29,5.20,27.32,49.21,-0.70,11.99,41.29
$PJCIFN2,05/04/2026 08:44:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.78,9.04,66.56,53.79,2.52,15.49,46.86,14.30,79.24,-1.00,13.72,46.72,-2.20,9.01,37.39,17.75,82.57,6.29,26.73,50.24,0.73,13.09,41.43
$PJCIFN2,05/04/2026 08:45:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.97,8.46,86.05,54.91,2.52,15.47,48.58,15.50,79.74,4.31,14.34,46.64,-1.61,10.17,40.23,17.93,83.04,6.34,29.31,50.69,0.79,13.03,44.17
$PJCIFN2,05/04/2026 08:46:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.94,6.68,64.35,52.52,1.34,14.30,46.70,14.91,78.19,1.95,12.52,46.74,-2.78,10.16,37.35,16.89,81.60,5.12,24.94,49.27,-0.77,11.79,41.12
$PJCIFN2,05/04/2026 08:47:00,230.37,228.57,229.71,0.09,0.39,0.05,0.32,0.23,0.03,0.09,0.21,0.07,0.34,0.01,0.05,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.86,12.55,74.36,53.85,7.25,21.39,47.85,15.53,77.65,2.53,12.55,47.90,-4.55,11.35,39.18,18.12,83.63,6.60,29.32,50.95,1.14,13.51,43.01
$PJCIFN2,05/04/2026 08:48:00,230.63,229.08,229.77,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,88.73,11.36,66.12,54.23,2.51,16.67,49.76,11.99,77.47,3.13,11.98,42.59,-2.79,10.16,37.87,17.15,82.34,5.68,26.06,49.07,-0.28,12.48,42.33
$PJCIFN2,05/04/2026 08:49:00,231.14,228.83,229.73,0.12,0.43,0.06,0.36,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.03,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.68,98.65,14.34,82.70,54.91,4.88,17.88,51.41,13.75,79.33,1.94,7.83,42.59,-2.20,7.80,36.76,17.56,84.82,6.08,28.04,50.06,0.49,12.75,41.82
$PJCIFN2,05/04/2026 08:50:00,231.01,228.83,229.76,0.13,0.39,0.05,0.28,0.24,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.16,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.25,90.55,11.98,65.05,54.94,6.64,23.77,51.50,14.92,78.70,1.95,10.77,37.31,-7.52,7.24,36.70,18.91,84.09,6.76,26.35,50.37,0.63,13.18,42.46
$PJCIFN2,05/04/2026 08:51:00,230.24,228.83,229.70,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.81,10.76,81.97,54.32,1.93,16.06,46.17,14.94,79.70,3.13,11.96,46.18,-3.97,7.22,36.21,17.27,83.28,5.65,27.95,49.37,-0.46,11.90,40.71
$PJCIFN2,05/04/2026 08:52:00,230.50,228.83,229.74,0.10,0.40,0.07,0.29,0.24,0.02,0.09,0.22,0.06,0.31,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,92.86,16.09,66.67,54.88,4.88,20.21,50.91,13.74,71.06,-2.78,10.78,44.92,-3.38,9.63,32.13,18.43,84.44,6.61,25.93,50.27,1.12,13.58,42.28
$PJCIFN2,05/04/2026 08:53:00,231.14,228.70,229.68,0.10,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.04,0.34,0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.93,92.81,8.42,80.75,53.91,2.52,14.34,53.27,9.60,78.74,0.77,11.95,42.02,-3.37,4.87,34.99,16.96,83.80,5.29,29.25,49.08,-0.10,11.90,42.22
$PJCIFN2,05/04/2026 08:54:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,90.06,8.44,64.39,53.61,3.11,15.44,52.03,14.36,80.79,3.72,13.71,47.95,-2.20,9.61,31.47,17.66,84.61,5.91,25.91,50.58,0.35,12.70,41.93
$PJCIFN2,05/04/2026 08:55:00,230.63,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,91.58,8.45,84.87,54.35,2.52,15.55,49.17,15.50,81.01,4.30,13.13,47.25,-1.61,10.76,35.50,18.21,84.96,6.47,28.53,51.06,0.79,13.38,42.76
$PJCIFN2,05/04/2026 08:56:00,230.37,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.47,7.25,63.14,52.49,1.34,14.87,49.09,15.48,80.24,3.71,11.97,47.25,-2.20,10.16,37.98,16.92,83.46,5.32,24.66,49.60,-0.49,12.13,41.25
$PJCIFN2,05/04/2026 08:57:00,230.37,228.83,229.70,0.09,0.40,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.09,7.86,73.02,53.70,2.52,16.11,48.58,14.93,80.20,3.71,13.11,46.13,-2.20,10.16,38.51,17.60,84.76,6.02,28.59,50.37,0.42,12.92,43.01
$PJCIFN2,05/04/2026 08:58:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.60,8.45,65.38,54.35,2.52,15.46,46.24,15.51,78.06,0.18,11.36,46.72,-2.20,8.99,36.74,17.93,84.96,6.20,26.00,50.68,0.47,12.98,42.50
$PJCIFN2,05/04/2026 08:59:00,230.24,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,90.60,7.25,81.29,53.14,3.70,14.31,46.17,11.37,78.52,1.36,7.81,45.02,-5.15,6.64,33.28,16.60,83.96,4.93,27.73,49.42,-0.67,11.55,40.56
$PJCIFN2,05/04/2026 09:00:00,230.37,228.44,229.72,0.09,0.40,0.05,0.28,0.25,0.03,0.10,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.22,12.53,64.98,57.26,7.23,22.02,47.94,13.13,76.21,1.95,9.00,46.72,-3.38,9.03,34.40,18.28,85.10,6.52,25.93,50.73,0.93,13.83,43.47
$PJCIFN2,05/04/2026 09:01:00,230.37,228.70,229.69,0.10,0.44,0.05,0.36,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,22.05,101.18,12.00,82.96,53.79,3.11,15.44,49.00,11.98,81.06,3.13,10.76,44.97,-5.15,10.17,36.07,17.55,86.07,5.79,27.62,49.76,-0.07,12.57,41.86
$PJCIFN2,05/04/2026 09:02:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,-0.02,0.05,0.20,-0.04,0.01,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,21.43,92.91,9.63,64.79,54.32,3.70,16.67,49.68,15.46,77.47,-4.55,11.93,45.67,-8.70,3.10,37.31,17.73,84.54,5.73,25.67,50.03,0.18,12.20,43.11
$PJCIFN2,05/04/2026 09:03:00,230.24,228.83,229.70,0.09,0.41,0.04,0.33,0.26,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,93.61,10.20,75.54,59.72,3.70,16.06,51.47,15.52,79.52,3.71,14.32,44.95,-2.78,10.75,38.46,18.25,84.83,6.67,29.61,51.21,0.92,13.39,44.56
$PJCIFN2,05/04/2026 09:04:00,230.75,228.70,229.71,0.09,0.39,0.04,0.35,0.24,0.04,0.08,0.20,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.93,90.16,9.01,80.75,54.23,8.42,17.30,45.58,11.97,79.29,3.13,11.36,47.28,-2.20,7.83,36.76,16.97,83.37,5.38,27.44,49.58,-0.06,11.92,41.35
$PJCIFN2,05/04/2026 09:05:00,230.50,228.57,229.72,0.09,0.43,0.05,0.37,0.25,0.02,0.08,0.20,0.06,0.35,-0.04,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,98.01,11.40,84.09,57.98,4.29,18.47,46.78,13.16,81.01,-8.09,11.99,45.59,-3.97,9.60,36.17,17.57,84.46,5.85,27.86,50.30,0.32,12.93,41.60
$PJCIFN2,05/04/2026 09:06:00,230.75,228.83,229.67,0.10,0.39,0.04,0.29,0.24,0.03,0.10,0.21,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.70,90.30,9.63,67.30,54.38,6.04,22.57,47.83,11.96,80.15,1.95,13.72,46.20,-3.97,8.99,36.80,17.61,84.60,6.38,26.08,50.30,0.76,13.22,42.07
$PJCIFN2,05/04/2026 09:07:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,91.19,8.46,86.63,54.47,3.10,14.33,46.68,14.95,78.56,2.54,11.97,46.74,-2.80,10.17,37.35,17.31,83.32,5.62,27.98,50.22,-0.04,12.29,41.18
$PJCIFN2,05/04/2026 09:08:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.42,89.86,8.44,65.05,54.97,2.52,15.49,48.52,15.51,80.01,3.14,12.56,46.69,-9.27,9.61,36.74,17.45,83.18,5.84,25.31,50.35,-0.20,12.60,41.27
$PJCIFN2,05/04/2026 09:09:00,230.63,228.83,229.76,0.09,0.39,0.05,0.32,0.24,0.03,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,89.62,11.39,74.36,54.91,6.04,14.96,50.38,15.50,79.24,3.12,12.54,45.46,-2.79,7.22,39.66,17.79,83.40,6.22,29.18,50.36,0.67,13.02,44.04
$PJCIFN2,05/04/2026 09:10:00,230.37,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.02,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,89.76,7.85,66.04,53.14,4.30,17.89,48.04,15.49,79.20,3.71,12.54,46.66,-2.78,10.16,34.42,17.23,82.91,5.63,24.79,49.97,-0.10,12.22,40.10
$PJCIFN2,05/04/2026 09:11:00,230.75,228.96,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.24,8.45,84.92,51.99,3.11,13.75,46.63,14.34,78.52,3.13,8.41,46.72,-3.95,9.00,36.17,17.02,82.21,5.27,27.28,49.37,-0.69,11.69,39.94
$PJCIFN2,05/04/2026 09:12:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.47,9.04,67.15,53.85,3.11,15.49,46.78,15.53,78.28,4.32,13.17,46.64,-1.61,11.35,36.76,18.40,83.42,6.94,26.76,51.07,1.14,13.55,41.48
$PJCIFN2,05/04/2026 09:13:00,230.50,228.70,229.74,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,98.27,7.85,78.44,53.11,1.93,13.76,46.24,14.34,79.24,3.13,12.54,46.08,-2.20,8.42,35.52,16.96,83.24,5.34,27.57,49.23,-0.37,11.90,42.41
$PJCIFN2,05/04/2026 09:14:00,230.75,229.08,229.84,0.11,0.40,0.06,0.30,0.25,0.01,0.09,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.48,91.73,13.15,67.88,56.74,3.11,20.30,49.70,15.51,78.43,2.54,11.37,46.18,-2.21,9.60,39.71,17.43,82.16,5.77,26.41,49.66,0.01,12.32,42.44
$PJCIFN2,05/04/2026 09:15:00,230.63,228.70,229.75,0.13,0.39,0.04,0.34,0.24,0.03,0.08,0.23,0.07,0.33,-0.02,0.04,0.19,-0.00,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,29.14,89.66,10.21,78.27,55.15,6.66,17.29,52.65,15.53,75.70,-5.72,9.60,43.70,-1.02,3.11,35.70,18.74,82.78,6.75,28.69,50.67,1.65,13.54,42.76
$PJCIFN2,05/04/2026 09:16:00,230.75,228.96,229.74,0.09,0.38,0.05,0.30,0.25,0.02,0.08,0.20,0.05,0.33,-0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,87.55,10.84,69.06,56.77,4.88,17.31,46.70,11.38,75.16,-0.41,10.77,42.00,-6.92,7.82,33.73,16.42,81.05,5.00,24.57,49.20,-0.52,11.92,40.29
$PJCIFN2,05/04/2026 09:17:00,230.37,228.96,229.79,0.10,0.39,0.06,0.38,0.24,0.02,0.10,0.20,0.05,0.33,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,90.50,14.94,86.63,54.32,5.47,22.51,46.86,11.36,75.91,1.36,13.15,44.48,-3.38,10.16,33.26,18.43,82.51,6.41,28.34,50.14,0.71,13.42,41.41
$PJCIFN2,05/04/2026 09:18:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.83,8.45,66.04,54.29,4.89,16.12,47.91,11.98,78.61,3.71,13.72,45.59,-2.79,6.06,34.85,17.66,82.00,6.10,26.17,50.01,0.58,12.68,40.93
$PJCIFN2,05/04/2026 09:19:00,230.37,228.83,229.76,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,86.91,6.68,67.48,54.20,1.34,14.32,43.83,14.94,77.21,3.12,11.95,47.17,-2.20,8.99,35.60,16.99,81.06,5.03,27.73,49.63,-0.52,11.57,40.42
$PJCIFN2,05/04/2026 09:20:00,230.50,228.83,229.80,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.22,11.42,66.04,56.21,2.52,15.50,46.76,15.53,79.29,3.72,13.15,47.33,-2.20,10.19,39.14,18.45,82.41,6.64,26.27,50.82,0.79,13.29,42.78
$PJCIFN2,05/04/2026 09:21:00,231.91,228.96,229.83,0.13,0.38,0.07,0.36,0.24,0.02,0.08,0.21,0.05,0.32,-0.01,0.02,0.19,-0.02,0.01,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.37,88.09,16.73,83.24,55.40,5.47,19.07,48.61,11.94,73.30,-2.77,4.87,42.66,-5.73,3.11,36.72,17.54,80.74,5.63,26.44,49.25,-0.51,11.55,42.39
$PJCIFN2,05/04/2026 09:22:00,231.40,228.96,229.80,0.11,0.42,0.05,0.30,0.25,0.04,0.08,0.21,0.05,0.32,-0.03,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.14,96.94,11.42,69.53,57.29,8.42,18.43,49.09,11.35,74.10,-6.32,9.61,43.77,-4.56,5.49,36.15,17.25,81.99,5.51,26.22,49.54,0.10,12.64,41.82
$PJCIFN2,05/04/2026 09:23:00,231.27,228.83,229.75,0.11,0.38,0.06,0.36,0.25,0.05,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.72,88.29,14.35,81.39,57.88,10.79,16.66,46.17,13.15,76.84,1.36,11.36,44.95,-5.15,2.51,37.31,18.27,82.19,6.64,28.57,50.75,1.02,13.56,41.86
$PJCIFN2,05/04/2026 09:24:00,230.88,228.70,229.74,0.09,0.39,0.04,0.30,0.24,0.02,0.09,0.20,0.04,0.33,-0.00,0.01,0.15,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,89.17,10.18,68.87,55.06,4.89,21.39,46.70,10.18,76.25,-0.41,1.92,35.62,-6.32,6.06,31.40,16.46,81.05,5.08,25.40,48.70,-0.32,12.44,39.77
$PJCIFN2,05/04/2026 09:25:00,230.75,228.57,229.72,0.09,0.45,0.08,0.40,0.25,0.02,0.09,0.23,0.05,0.34,-0.00,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,21.52,104.02,17.91,90.85,56.61,4.29,19.61,53.15,10.80,77.34,-1.00,13.13,46.13,-9.27,10.18,36.21,18.28,83.75,7.22,34.56,50.87,0.88,14.03,42.23
$PJCIFN2,05/04/2026 09:26:00,230.75,229.08,229.80,0.10,0.38,0.04,0.30,0.23,0.01,0.08,0.20,0.04,0.32,-0.04,0.05,0.19,-0.03,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,87.74,9.03,67.81,52.55,3.12,17.90,46.14,9.01,74.06,-8.11,11.36,43.20,-6.35,9.05,36.17,17.28,81.35,4.68,25.25,49.24,-0.25,12.36,40.36
$PJCIFN2,05/04/2026 09:27:00,230.63,228.96,229.77,0.10,0.39,0.05,0.38,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.10,89.76,10.82,87.37,54.91,3.11,15.52,49.81,9.02,76.97,1.36,11.95,44.87,-3.96,9.00,37.35,17.90,82.03,5.82,29.22,50.16,0.14,12.49,43.51
$PJCIFN2,05/04/2026 09:28:00,230.37,228.96,229.73,0.10,0.40,0.06,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.81,92.86,13.17,66.01,54.91,2.52,16.13,46.89,15.50,78.65,1.95,13.72,47.25,-1.02,11.36,35.54,18.71,83.16,6.64,27.27,51.13,1.21,13.74,41.50
$PJCIFN2,05/04/2026 09:29:00,230.50,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.03,0.08,0.22,0.07,0.33,0.01,0.04,0.19,-0.01,0.01,0.17,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,21.37,89.07,9.62,79.12,53.29,6.66,19.07,49.70,15.50,76.29,1.36,10.20,44.36,-2.79,2.51,37.96,17.65,81.37,5.46,28.13,49.47,0.11,12.10,42.14
$PJCIFN2,05/04/2026 09:30:00,230.63,229.08,229.76,0.10,0.39,0.05,0.30,0.26,0.03,0.08,0.20,0.05,0.31,-0.01,0.02,0.19,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.24,89.27,10.82,67.81,59.09,6.04,18.46,45.53,12.54,72.08,-1.59,5.47,44.26,-6.33,9.04,36.11,17.57,82.14,5.67,26.02,50.06,0.44,12.95,41.05
$PJCIFN2,05/04/2026 09:31:00,230.50,228.83,229.73,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,89.76,9.03,78.35,54.32,3.70,16.70,50.38,14.96,78.11,3.71,11.95,46.20,-1.61,7.23,36.74,17.81,82.07,6.02,27.81,50.02,0.36,12.75,43.24
$PJCIFN2,05/04/2026 09:32:00,230.37,229.08,229.75,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.65,88.19,7.86,62.65,54.32,3.11,14.90,47.96,14.90,76.42,1.95,12.52,46.15,-2.79,9.58,36.63,17.20,82.01,5.55,25.73,49.51,0.00,12.03,41.41
$PJCIFN2,05/04/2026 09:33:00,230.63,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.12,8.44,85.51,53.79,2.52,14.92,50.29,14.93,78.65,3.13,12.56,46.72,-1.61,10.18,35.60,18.19,82.91,6.46,28.67,50.77,0.84,13.27,43.49
$PJCIFN2,05/04/2026 09:34:00,231.01,228.96,229.77,0.10,0.41,0.05,0.29,0.25,0.02,0.08,0.20,0.05,0.29,-0.02,0.03,0.18,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.32,94.74,12.57,66.67,56.64,3.70,17.84,46.86,11.35,67.00,-4.54,6.66,40.73,-3.97,9.58,32.58,17.39,81.54,5.29,25.89,49.29,-0.05,12.51,39.25
$PJCIFN2,05/04/2026 09:35:00,230.50,228.31,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.49,89.66,9.03,65.68,53.08,1.93,16.68,49.70,11.37,76.38,-1.59,11.34,44.38,-3.97,8.41,33.87,17.14,82.19,5.49,27.81,49.51,0.12,12.52,40.29
$PJCIFN2,05/04/2026 09:36:00,230.37,228.83,229.74,0.10,0.39,0.04,0.28,0.24,0.04,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.83,89.47,9.63,64.90,54.81,9.00,17.25,50.24,13.14,76.46,2.53,10.18,46.74,-1.61,9.61,35.58,18.37,83.44,6.55,26.93,50.73,1.15,13.46,42.98
$PJCIFN2,05/04/2026 09:37:00,230.50,228.44,229.72,0.09,0.43,0.05,0.38,0.23,0.03,0.10,0.21,0.05,0.33,0.00,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,19.61,99.89,11.96,86.00,53.79,6.63,22.54,47.37,11.33,74.94,0.18,11.96,45.44,-11.05,6.62,37.20,16.66,83.54,5.33,26.86,49.08,-1.20,11.59,40.99
$PJCIFN2,05/04/2026 09:38:00,231.01,228.96,229.76,0.11,0.39,0.04,0.29,0.25,0.03,0.10,0.22,0.05,0.33,-0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.24,88.98,9.63,65.49,58.44,7.22,23.12,50.24,11.37,76.16,-2.78,11.94,41.37,-2.20,6.65,36.05,17.94,83.21,6.44,26.88,50.40,1.16,13.28,41.15
$PJCIFN2,05/04/2026 09:39:00,230.37,228.96,229.77,0.09,0.39,0.08,0.36,0.23,0.02,0.07,0.22,0.05,0.34,-0.01,0.04,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.87,89.47,17.82,81.39,53.08,4.88,16.70,49.65,11.98,79.33,-1.60,10.18,44.43,-6.92,6.07,37.83,17.80,83.59,6.23,28.86,49.95,0.73,12.60,43.59
$PJCIFN2,05/04/2026 09:40:00,230.50,228.70,229.75,0.11,0.40,0.05,0.28,0.25,0.04,0.09,0.21,0.05,0.32,-0.01,0.05,0.18,-0.02,0.00,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,24.43,91.04,12.59,64.42,58.57,10.18,20.26,49.25,11.96,74.44,-2.78,11.38,42.02,-4.55,0.16,37.35,17.35,83.56,5.14,25.36,49.48,-0.30,12.16,43.97
$PJCIFN2,05/04/2026 09:41:00,230.50,228.44,229.64,0.12,0.40,0.04,0.29,0.24,0.02,0.09,0.20,0.05,0.33,-0.01,0.04,0.19,-0.03,0.04,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.82,91.96,10.21,67.30,54.32,4.28,20.19,46.70,10.74,76.93,-1.59,9.60,43.82,-6.92,9.59,28.52,17.17,83.79,5.32,26.88,49.46,-0.26,12.56,39.20
$PJCIFN2,05/04/2026 09:42:00,230.88,228.57,229.66,0.13,0.40,0.06,0.31,0.25,0.02,0.08,0.22,0.05,0.32,0.01,0.02,0.19,-0.05,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.02,91.32,14.89,71.38,58.54,4.29,17.87,50.18,10.77,72.79,1.95,4.88,42.50,-10.46,3.70,27.29,18.58,85.02,6.80,26.01,50.83,0.51,13.04,41.73
$PJCIFN2,05/04/2026 09:43:00,230.50,228.70,229.67,0.09,0.42,0.05,0.38,0.25,0.02,0.09,0.23,0.06,0.32,0.00,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,96.08,11.39,87.12,58.50,4.88,20.20,52.59,13.10,74.56,0.18,11.36,43.18,-6.34,7.84,36.13,17.45,84.47,6.17,27.40,50.48,0.53,13.08,41.48
$PJCIFN2,05/04/2026 09:44:00,230.50,228.70,229.72,0.09,0.39,0.05,0.28,0.29,0.02,0.08,0.24,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,89.86,11.94,64.32,65.50,4.29,17.84,55.10,11.36,78.52,1.95,6.65,46.64,-5.13,6.65,36.15,16.62,83.97,5.48,24.83,49.86,-0.45,11.74,41.65
$PJCIFN2,05/04/2026 09:45:00,230.75,228.57,229.69,0.09,0.42,0.05,0.34,0.24,0.01,0.08,0.25,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,95.76,12.00,77.64,54.20,3.11,17.26,56.81,11.92,80.97,3.13,10.80,45.54,-6.32,9.58,34.38,16.99,84.28,5.45,27.32,49.67,-0.37,12.08,41.97
$PJCIFN2,05/04/2026 09:46:00,230.24,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,92.81,9.04,67.41,55.62,5.46,14.94,53.24,15.51,81.10,3.13,14.31,47.82,-1.61,10.78,40.82,18.24,85.18,6.56,26.21,51.19,1.15,13.69,44.23
$PJCIFN2,05/04/2026 09:47:00,231.01,227.80,229.75,0.11,0.39,0.06,0.32,0.24,0.04,0.09,0.23,0.04,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,24.45,90.20,13.17,73.14,54.62,9.01,20.30,52.59,8.37,77.47,1.36,9.00,43.89,-7.51,9.01,36.19,17.13,84.05,5.98,27.75,49.54,-0.39,12.50,41.90
$PJCIFN2,05/04/2026 09:48:00,230.75,229.08,229.74,0.11,0.40,0.05,0.28,0.27,0.02,0.08,0.22,0.05,0.31,0.00,0.04,0.18,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,24.37,91.78,10.80,64.46,62.15,4.27,17.82,50.94,11.98,72.04,0.77,10.18,40.75,-9.86,2.52,36.23,17.21,83.84,5.56,24.43,50.14,-0.56,11.74,42.62
$PJCIFN2,05/04/2026 09:49:00,230.63,228.83,229.73,0.10,0.46,0.05,0.40,0.25,0.03,0.08,0.22,0.05,0.33,0.00,0.05,0.17,-0.01,0.01,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.28,104.55,11.96,91.24,56.67,6.05,17.19,49.70,12.54,76.29,0.77,11.96,39.64,-2.80,1.93,29.11,18.17,86.97,6.86,28.92,50.81,0.97,13.16,40.64
$PJCIFN2,05/04/2026 09:50:00,230.50,228.31,229.71,0.09,0.40,0.06,0.28,0.24,0.01,0.06,0.21,0.03,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,92.22,14.93,63.73,55.06,3.11,14.94,47.29,7.22,77.67,0.77,11.35,45.56,-5.73,9.00,34.97,17.00,83.88,5.41,25.72,49.82,-0.58,12.21,40.22
$PJCIFN2,05/04/2026 09:51:00,230.24,228.44,229.61,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.20,92.22,11.39,64.21,57.85,4.88,19.01,49.76,7.22,76.97,2.53,10.77,44.87,-2.79,8.42,34.40,17.26,84.66,6.50,27.80,50.59,0.63,13.15,42.01
$PJCIFN2,05/04/2026 09:52:00,230.50,228.44,229.68,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.95,91.73,8.46,67.26,54.41,5.46,18.45,48.47,13.14,78.56,1.95,11.35,43.23,-2.79,10.77,34.32,17.68,84.77,5.99,25.35,50.14,0.24,12.94,39.75
$PJCIFN2,05/04/2026 09:53:00,230.50,228.57,229.66,0.10,0.39,0.06,0.28,0.25,0.02,0.08,0.23,0.05,0.34,-0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.68,89.86,13.74,64.98,57.26,4.29,18.42,53.33,12.52,78.43,-1.59,7.23,44.19,-3.96,6.64,33.07,16.88,83.68,5.46,23.03,49.48,-0.49,12.01,39.81
$PJCIFN2,05/04/2026 09:54:00,230.50,228.83,229.70,0.10,0.40,0.05,0.28,0.23,0.03,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.56,91.24,12.60,63.73,53.85,6.05,20.24,48.47,14.31,79.29,-2.18,9.59,44.95,-5.74,1.34,33.79,17.90,84.76,6.32,23.37,50.38,0.13,13.15,42.72
$PJCIFN2,05/04/2026 09:55:00,230.63,228.70,229.68,0.10,0.43,0.05,0.29,0.24,0.02,0.08,0.23,0.05,0.35,-0.02,0.02,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.83,99.09,11.94,65.42,54.14,5.48,17.81,52.56,11.95,79.92,-3.95,3.70,44.92,-1.61,4.28,36.15,17.77,84.75,6.10,25.58,50.11,0.51,13.07,43.00
$PJCIFN2,05/04/2026 09:56:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.65,90.01,8.46,85.70,54.35,3.71,14.34,48.50,14.91,79.20,1.95,12.53,46.15,-3.38,9.62,38.53,17.17,83.61,5.52,30.45,49.76,-0.09,12.12,43.06
$PJCIFN2,05/04/2026 09:57:00,230.50,228.83,229.75,0.11,0.40,0.06,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.05,91.09,13.16,63.69,54.38,6.63,16.09,51.41,13.78,78.65,3.14,10.18,46.82,-5.15,9.59,32.69,18.63,84.53,6.81,24.74,51.10,1.04,13.33,42.91
$PJCIFN2,05/04/2026 09:58:00,230.37,228.96,229.67,0.10,0.39,0.04,0.27,0.23,0.01,0.08,0.19,0.06,0.32,0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.19,89.52,9.61,62.48,52.76,1.93,18.45,43.27,13.73,73.81,3.72,10.15,46.13,-5.14,8.42,33.20,16.85,82.56,5.44,22.22,49.40,-0.85,11.91,39.27
$PJCIFN2,05/04/2026 09:59:00,230.37,228.96,229.72,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.63,90.40,10.81,64.90,54.97,3.12,19.01,47.37,13.73,78.61,3.71,10.20,45.49,-2.20,9.03,29.70,18.24,83.91,6.85,23.97,50.52,0.85,13.60,41.61
$PJCIFN2,05/04/2026 10:00:00,230.63,228.70,229.69,0.09,0.39,0.05,0.31,0.25,0.02,0.07,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.40,12.53,70.36,58.50,3.69,16.70,50.21,11.93,73.85,3.12,10.18,46.72,-2.79,6.06,34.97,17.37,83.10,6.37,28.56,50.12,0.36,12.66,41.54
$PJCIFN2,05/04/2026 10:01:00,230.37,228.96,229.75,0.09,0.43,0.04,0.36,0.23,0.02,0.08,0.18,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.41,99.19,9.05,81.43,53.79,3.70,18.42,42.11,12.53,77.39,1.95,8.98,44.80,-2.20,9.01,33.77,17.12,83.50,5.23,26.74,49.50,-0.48,12.11,39.00
$PJCIFN2,05/04/2026 10:02:00,231.01,228.70,229.74,0.10,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.32,92.96,10.21,64.24,58.54,3.11,16.66,48.39,15.52,79.24,2.54,13.13,47.90,-0.43,10.21,35.64,18.50,83.57,6.70,24.81,51.35,1.23,13.49,40.97
$PJCIFN2,05/04/2026 10:03:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,89.91,8.43,62.51,54.50,1.93,15.52,45.68,13.73,78.02,4.30,10.77,46.80,-2.21,10.18,36.15,16.98,81.89,5.73,23.24,49.57,-0.28,12.27,40.52
$PJCIFN2,05/04/2026 10:04:00,230.50,228.83,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,87.65,7.83,68.51,53.20,1.93,15.49,50.85,14.94,78.65,3.12,12.55,46.64,-3.98,9.60,35.64,17.10,82.02,5.41,27.60,49.53,-0.10,12.21,41.03
$PJCIFN2,05/04/2026 10:05:00,230.37,228.96,229.76,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,88.63,8.45,68.70,54.78,3.11,16.07,47.96,15.49,78.74,4.31,13.15,46.61,-3.97,10.20,34.36,18.35,82.88,6.58,28.91,50.73,1.02,13.40,43.16
$PJCIFN2,05/04/2026 10:06:00,230.75,228.70,229.78,0.11,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.67,86.51,7.27,81.84,52.70,1.93,14.29,47.91,10.17,74.65,2.54,11.38,45.02,-3.97,9.55,35.01,16.97,80.97,5.18,27.27,49.35,-0.66,11.88,40.58
$PJCIFN2,05/04/2026 10:07:00,231.14,228.96,229.73,0.11,0.38,0.04,0.28,0.23,0.02,0.09,0.22,0.03,0.31,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,87.89,9.63,64.28,53.85,4.28,21.44,50.85,6.06,71.49,-3.36,8.42,45.49,-2.78,7.22,33.20,17.07,81.04,5.34,23.41,49.36,-0.31,12.13,39.11
$PJCIFN2,05/04/2026 10:08:00,230.63,228.57,229.73,0.11,0.38,0.05,0.28,0.24,0.04,0.09,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.17,24.45,87.89,10.77,64.94,55.03,10.21,20.83,47.85,11.92,78.15,-3.36,8.41,46.72,-1.62,7.24,36.21,17.48,81.72,5.54,23.43,49.99,0.52,12.85,40.18
$PJCIFN2,05/04/2026 10:09:00,230.75,228.70,229.73,0.10,0.41,0.09,0.28,0.25,0.03,0.08,0.21,0.05,0.32,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,95.43,20.23,64.87,57.29,7.83,17.30,48.58,11.35,74.02,-3.37,11.37,40.75,-5.75,9.05,34.36,17.99,82.86,6.53,24.36,50.74,0.72,13.09,42.05
$PJCIFN2,05/04/2026 10:10:00,230.50,229.08,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.32,-0.02,0.04,0.20,-0.05,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,86.37,9.05,87.81,53.11,3.11,15.50,44.94,13.71,74.02,-4.54,8.42,46.66,-11.65,8.43,33.16,17.03,81.17,4.89,29.72,49.23,-0.48,11.70,39.63
$PJCIFN2,05/04/2026 10:11:00,230.75,228.70,229.81,0.11,0.39,0.07,0.28,0.25,0.05,0.11,0.21,0.03,0.33,0.01,0.05,0.16,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.39,89.27,16.73,65.05,56.67,10.78,24.94,47.94,7.82,76.88,1.36,11.99,37.29,-3.38,3.12,33.83,18.74,82.20,6.94,25.96,50.53,0.88,13.18,39.28
$PJCIFN2,05/04/2026 10:12:00,230.50,228.70,229.69,0.09,0.40,0.06,0.28,0.23,0.05,0.06,0.20,0.06,0.33,-0.02,0.02,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,91.42,13.75,63.58,52.70,11.36,13.74,44.99,13.10,76.80,-4.53,4.87,46.10,-3.37,7.23,34.93,16.57,81.43,5.30,22.91,49.36,-0.31,11.62,39.60
$PJCIFN2,05/04/2026 10:13:00,230.37,228.96,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,100.14,9.03,63.73,53.85,2.52,16.63,51.59,14.34,77.43,3.12,10.80,47.36,-2.20,8.41,37.31,17.51,83.59,6.18,23.61,50.46,0.32,12.66,44.49
$PJCIFN2,05/04/2026 10:14:00,230.88,228.83,229.78,0.11,0.39,0.05,0.27,0.24,0.04,0.08,0.21,0.06,0.33,0.00,0.01,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.23,89.27,10.80,62.55,54.97,9.60,17.21,49.06,14.35,76.25,0.77,1.33,45.51,-3.37,10.20,39.03,17.92,82.06,6.31,23.95,50.51,0.55,12.96,44.27
$PJCIFN2,05/04/2026 10:15:00,231.01,228.44,229.76,0.11,0.38,0.04,0.35,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.29,88.19,10.19,80.84,55.15,4.89,17.86,44.94,11.37,76.84,0.77,10.77,44.21,-3.96,7.82,31.47,16.74,81.05,5.02,28.34,49.19,-0.48,11.67,39.77
$PJCIFN2,05/04/2026 10:16:00,230.75,228.44,229.81,0.11,0.40,0.06,0.30,0.24,0.02,0.07,0.22,0.05,0.33,-0.01,0.04,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,90.73,14.34,69.85,55.21,4.88,15.51,51.59,10.74,76.29,-2.78,9.59,39.12,-5.15,4.88,36.15,17.63,82.01,6.37,25.60,50.23,0.36,12.74,41.30
$PJCIFN2,05/04/2026 10:17:00,230.63,228.31,229.71,0.10,0.40,0.08,0.29,0.25,0.04,0.09,0.21,0.05,0.31,0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.10,92.76,18.49,67.33,56.67,9.59,20.88,49.20,11.96,72.12,0.77,9.59,42.64,-7.49,6.06,34.46,17.62,81.73,6.64,24.05,50.33,0.49,13.32,42.73
$PJCIFN2,05/04/2026 10:18:00,231.01,228.44,229.78,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,94.63,9.61,64.76,54.35,3.10,15.43,47.83,13.15,77.60,-3.95,9.59,43.89,-9.29,6.64,32.69,17.32,81.68,5.41,22.69,49.23,-0.83,11.68,40.61
$PJCIFN2,05/04/2026 10:19:00,230.75,228.83,229.72,0.11,0.39,0.04,0.29,0.25,0.04,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.26,89.66,9.60,65.42,56.61,9.01,16.68,49.20,13.16,76.58,-3.36,11.95,45.59,-7.50,2.52,34.97,18.69,82.09,6.21,25.37,50.75,0.63,13.06,42.64
$PJCIFN2,05/04/2026 10:20:00,231.27,228.70,229.74,0.11,0.39,0.06,0.38,0.25,0.01,0.10,0.23,0.05,0.32,0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.72,88.53,13.77,87.32,58.44,2.52,22.52,52.71,11.94,73.14,1.95,5.47,44.43,-5.75,7.22,34.99,17.76,81.69,6.53,28.81,49.78,0.14,13.26,43.11
$PJCIFN2,05/04/2026 10:21:00,231.01,229.08,229.82,0.12,0.39,0.04,0.30,0.25,0.02,0.08,0.21,0.06,0.33,0.00,0.03,0.18,-0.03,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.47,89.32,10.22,67.85,57.95,5.48,18.46,47.88,14.32,76.88,0.77,7.26,42.00,-7.50,7.24,36.15,17.58,81.96,5.74,24.32,49.48,-0.34,12.00,41.55
$PJCIFN2,05/04/2026 10:22:00,230.75,228.31,229.67,0.10,0.40,0.06,0.27,0.26,0.04,0.09,0.24,0.01,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,91.42,13.17,62.62,59.06,10.17,20.20,55.10,1.94,76.34,0.77,8.40,45.61,-6.34,6.61,35.54,17.44,82.21,6.58,24.47,51.12,0.53,13.00,41.52
$PJCIFN2,05/04/2026 10:23:00,230.75,228.70,229.74,0.09,0.40,0.06,0.27,0.24,0.01,0.10,0.22,0.03,0.30,-0.01,0.01,0.18,-0.03,0.01,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.52,90.99,13.19,61.93,56.02,3.11,21.97,50.29,7.83,68.07,-3.36,2.52,41.95,-7.51,1.93,27.90,17.15,81.53,5.31,22.68,49.46,-0.66,12.04,40.18
$PJCIFN2,05/04/2026 10:24:00,230.50,228.70,229.74,0.10,0.39,0.05,0.27,0.24,0.01,0.09,0.21,0.06,0.33,-0.00,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.64,89.37,11.43,62.55,55.03,3.11,20.82,47.35,13.10,75.66,-0.41,4.28,43.75,-3.95,9.01,36.82,17.98,82.13,6.74,24.09,50.55,0.51,13.26,42.08
$PJCIFN2,05/04/2026 10:25:00,230.50,228.70,229.79,0.09,0.43,0.05,0.39,0.23,0.02,0.07,0.25,0.03,0.33,-0.01,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,98.93,10.82,89.68,53.67,4.30,16.65,58.64,7.82,75.83,-3.36,6.62,44.36,-6.34,5.47,35.56,17.08,83.39,5.61,29.05,49.36,-0.19,12.23,41.80
$PJCIFN2,05/04/2026 10:26:00,230.88,228.96,229.79,0.10,0.40,0.05,0.29,0.26,0.04,0.11,0.21,0.05,0.33,-0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.60,92.81,12.54,65.42,59.13,10.16,24.35,49.11,11.96,76.88,-1.00,10.80,46.69,-7.52,7.83,37.33,17.21,82.10,5.75,25.20,50.00,-0.24,12.28,41.98
$PJCIFN2,05/04/2026 10:27:00,231.27,228.83,229.81,0.12,0.40,0.07,0.28,0.27,0.05,0.08,0.21,0.06,0.33,-0.01,0.03,0.17,-0.02,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.69,92.37,16.70,63.17,61.73,12.55,19.05,49.14,13.73,76.34,-2.18,7.24,39.08,-4.56,0.16,35.52,18.46,83.21,6.59,24.06,50.50,1.14,12.69,44.14
$PJCIFN2,05/04/2026 10:28:00,230.37,228.70,229.71,0.10,0.41,0.05,0.31,0.24,0.03,0.08,0.20,0.06,0.34,-0.02,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,93.94,12.57,70.24,55.59,6.06,17.25,46.22,13.13,77.69,-5.13,11.94,43.18,-7.53,9.01,32.61,17.83,83.18,6.56,24.87,50.47,0.71,13.30,41.02
$PJCIFN2,05/04/2026 10:29:00,230.50,227.80,229.72,0.10,0.38,0.05,0.28,0.23,0.02,0.09,0.21,0.04,0.34,-0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,88.39,11.29,63.92,53.67,5.48,20.22,48.52,8.96,77.93,-1.59,6.06,42.14,-5.75,4.88,34.42,16.70,82.10,5.60,23.90,48.88,-0.34,12.08,40.42
$PJCIFN2,05/04/2026 10:30:00,230.37,228.83,229.76,0.10,0.40,0.05,0.35,0.25,0.03,0.08,0.21,0.05,0.33,0.00,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.24,92.81,10.80,80.84,57.33,6.64,17.25,49.11,10.76,75.03,0.18,8.41,42.71,-4.55,1.93,35.62,17.58,83.10,6.03,29.16,50.15,0.53,12.38,42.46
$PJCIFN2,05/04/2026 10:31:00,230.88,228.83,229.83,0.12,0.43,0.06,0.29,0.26,0.05,0.10,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.46,100.00,14.92,66.04,60.96,10.78,23.15,49.17,14.92,78.61,1.36,11.96,44.33,-2.79,3.70,30.24,19.20,84.35,6.81,26.18,50.83,1.34,13.40,42.57
$PJCIFN2,05/04/2026 10:32:00,230.63,228.70,229.79,0.12,0.42,0.03,0.28,0.24,0.03,0.09,0.20,0.05,0.33,0.00,0.02,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.43,96.51,7.85,63.80,54.26,7.22,19.53,46.35,12.58,75.70,0.77,5.46,38.46,-3.97,8.41,31.43,16.99,82.96,5.10,22.77,48.53,-0.29,12.15,39.47
$PJCIFN2,05/04/2026 10:33:00,230.88,228.83,229.75,0.12,0.40,0.08,0.28,0.24,0.03,0.09,0.22,0.05,0.35,-0.02,0.03,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.63,91.34,18.45,64.94,54.38,7.82,21.40,51.44,10.77,80.88,-3.95,7.23,44.41,-8.08,9.00,34.93,17.93,84.47,6.78,25.10,50.25,0.74,13.48,40.80
$PJCIFN2,05/04/2026 10:34:00,231.01,228.96,229.74,0.10,0.41,0.05,0.28,0.25,0.04,0.07,0.22,0.06,0.34,-0.00,0.02,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.32,93.35,11.95,64.24,58.64,9.59,16.67,49.70,14.30,77.47,-1.00,4.28,42.59,-4.56,5.47,33.85,18.49,84.66,6.61,25.12,51.11,0.96,13.19,41.68
$PJCIFN2,05/04/2026 10:35:00,230.88,228.57,229.72,0.10,0.42,0.06,0.33,0.24,0.02,0.09,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.02,97.15,13.76,76.13,54.41,4.30,19.63,50.80,13.68,76.42,1.95,10.19,41.32,-3.38,7.27,35.58,17.36,83.83,6.11,28.59,49.62,-0.11,12.26,42.43
$PJCIFN2,05/04/2026 10:36:00,231.01,228.83,229.76,0.12,0.41,0.08,0.30,0.27,0.02,0.09,0.22,0.04,0.35,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.88,95.49,17.28,67.85,62.11,3.70,20.79,51.53,9.60,80.29,1.36,10.80,44.41,-4.56,6.63,37.83,17.68,84.57,6.32,24.68,50.22,0.04,12.68,42.79
$PJCIFN2,05/04/2026 10:37:00,230.63,228.96,229.69,0.09,0.44,0.07,0.34,0.25,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.73,101.24,16.06,77.90,58.44,6.06,16.03,48.55,10.77,78.56,-3.37,11.36,44.33,-3.97,6.05,32.56,17.14,85.50,5.88,24.93,50.13,0.32,12.42,42.10
$PJCIFN2,05/04/2026 10:38:00,230.50,228.57,229.71,0.11,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.33,-0.00,0.02,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.43,91.48,11.98,63.10,55.53,6.05,17.87,48.55,13.16,76.25,-1.00,5.47,41.39,-3.38,2.52,36.74,17.58,84.56,6.34,24.52,50.20,0.45,12.63,42.39
$PJCIFN2,05/04/2026 10:39:00,230.75,228.83,229.69,0.10,0.41,0.09,0.29,0.24,0.02,0.09,0.23,0.05,0.33,0.00,0.03,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.07,93.66,20.24,65.97,55.62,5.47,19.62,53.24,11.98,76.29,0.18,6.07,42.59,-8.10,9.02,35.07,17.57,85.14,6.98,24.85,51.00,0.61,13.17,44.87
$PJCIFN2,05/04/2026 10:40:00,230.37,227.80,229.61,0.09,0.40,0.05,0.34,0.24,0.03,0.07,0.20,0.02,0.34,0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,93.02,11.39,77.22,54.20,6.64,15.49,46.70,4.86,77.47,1.36,9.58,44.82,-6.31,7.23,29.60,16.28,84.06,5.84,29.28,49.57,-0.47,12.00,42.38
$PJCIFN2,05/04/2026 10:41:00,230.37,228.57,229.67,0.09,0.41,0.06,0.28,0.26,0.02,0.08,0.20,0.05,0.34,0.02,0.06,0.18,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.89,93.35,14.35,63.21,59.62,4.28,17.86,45.42,12.53,78.02,3.72,13.12,40.03,-5.73,7.80,30.91,17.90,85.30,7.05,25.30,50.80,0.89,13.30,39.73
$PJCIFN2,05/04/2026 10:42:00,230.50,228.83,229.65,0.10,0.42,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.34,-0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,23.19,96.51,10.21,64.94,57.29,3.70,17.88,51.38,10.18,79.20,-2.77,6.05,44.31,-3.96,1.92,34.34,16.98,84.66,5.70,23.86,50.51,0.14,12.42,42.03
$PJCIFN2,05/04/2026 10:43:00,230.50,228.57,229.66,0.09,0.40,0.07,0.28,0.24,0.01,0.09,0.23,0.04,0.31,0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,91.04,16.09,64.28,56.08,3.10,19.64,53.24,9.03,70.55,2.53,9.00,43.75,-3.98,1.93,36.68,16.69,83.82,6.03,22.86,49.72,-0.18,11.55,41.08
$PJCIFN2,05/04/2026 10:44:00,230.75,228.83,229.71,0.12,0.40,0.08,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.04,92.06,17.26,63.76,56.24,5.45,17.78,47.80,14.92,75.66,3.13,10.18,47.15,-6.92,9.64,35.03,18.41,85.11,7.13,24.36,51.18,0.94,13.25,42.42
$PJCIFN2,05/04/2026 10:45:00,230.37,228.44,229.70,0.10,0.42,0.06,0.32,0.25,0.05,0.08,0.20,0.04,0.29,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.22,96.08,13.14,73.86,57.92,10.75,17.86,45.60,8.98,67.56,0.18,9.00,45.95,-5.15,9.57,34.40,16.65,83.30,5.47,28.26,49.42,0.05,12.23,40.79
$PJCIFN2,05/04/2026 10:46:00,230.50,228.57,229.69,0.09,0.40,0.06,0.29,0.24,0.03,0.08,0.21,0.05,0.33,-0.02,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,92.86,13.78,65.60,56.24,6.06,17.24,48.36,11.34,75.07,-4.55,10.76,44.31,-3.97,6.64,36.19,16.54,83.58,5.80,24.61,49.86,0.16,12.45,40.39
$PJCIFN2,05/04/2026 10:47:00,230.75,228.83,229.69,0.13,0.41,0.05,0.28,0.26,0.02,0.09,0.21,0.04,0.34,0.01,0.03,0.19,-0.02,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.81,95.27,12.57,64.79,59.62,5.48,19.58,47.80,9.00,77.52,3.13,6.64,42.59,-5.73,0.75,36.13,17.38,84.25,6.94,24.17,51.00,0.89,12.75,41.61
$PJCIFN2,05/04/2026 10:48:00,230.75,228.83,229.65,0.10,0.40,0.06,0.27,0.24,0.03,0.08,0.22,0.04,0.31,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,91.89,14.31,61.93,55.71,6.07,19.04,50.29,9.58,70.55,1.36,10.76,42.57,-5.74,7.24,32.50,16.08,82.51,5.70,23.14,49.05,-0.55,12.12,41.54
$PJCIFN2,05/04/2026 10:49:00,230.50,228.31,229.72,0.10,0.45,0.04,0.28,0.26,0.02,0.10,0.23,0.02,0.32,-0.00,0.03,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.00,102.19,9.62,65.01,61.07,3.70,22.02,53.86,5.47,73.93,-1.00,6.62,44.95,-3.97,7.81,36.78,17.38,84.84,6.50,23.73,50.75,0.45,13.53,43.31
$PJCIFN2,05/04/2026 10:50:00,230.63,228.83,229.75,0.11,0.39,0.07,0.35,0.24,0.03,0.09,0.22,0.03,0.34,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.20,90.45,15.54,80.07,54.88,7.84,20.82,50.26,6.07,78.15,-5.73,9.00,43.77,-4.56,8.99,35.44,16.89,83.11,6.01,28.91,50.70,0.51,13.36,42.12
$PJCIFN2,05/04/2026 10:51:00,231.65,228.44,229.78,0.13,0.39,0.06,0.28,0.24,0.04,0.09,0.21,0.05,0.32,-0.04,0.04,0.18,-0.02,0.00,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,31.12,89.66,14.94,65.05,55.09,9.00,19.70,47.43,11.34,73.43,-9.28,8.44,41.41,-3.96,0.75,37.33,16.97,82.09,6.07,24.78,49.68,-0.22,11.51,42.17
$PJCIFN2,05/04/2026 10:52:00,230.63,228.83,229.73,0.10,0.40,0.04,0.28,0.27,0.05,0.10,0.22,0.04,0.34,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.10,91.53,9.62,64.94,61.45,12.54,21.99,50.26,10.19,79.42,-2.77,11.38,45.64,-2.78,5.47,36.03,17.50,83.72,6.57,24.26,51.41,1.33,13.52,42.79
$PJCIFN2,05/04/2026 10:53:00,230.63,228.70,229.70,0.09,0.39,0.05,0.28,0.26,0.01,0.09,0.25,0.05,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,89.96,11.36,64.87,59.82,2.51,19.58,58.41,11.94,76.71,3.72,10.75,46.08,-5.14,9.55,36.70,16.30,82.21,6.08,23.20,49.96,-0.15,12.45,42.12
$PJCIFN2,05/04/2026 10:54:00,231.14,228.44,229.71,0.10,0.42,0.05,0.27,0.24,0.06,0.09,0.22,0.02,0.29,0.00,0.04,0.18,-0.02,0.00,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,96.40,11.39,62.44,56.12,13.76,20.14,51.62,5.47,67.44,0.18,9.02,41.77,-4.54,0.16,33.87,16.30,82.14,6.02,23.13,50.12,0.62,12.64,42.02
$PJCIFN2,05/04/2026 10:55:00,231.01,228.31,229.75,0.11,0.39,0.05,0.36,0.24,0.03,0.08,0.24,0.05,0.33,-0.01,0.02,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.21,90.45,11.40,83.34,55.62,6.64,18.43,54.33,10.74,75.28,-2.18,4.87,45.54,-5.72,7.22,32.17,17.34,82.48,6.50,29.11,50.67,0.62,12.77,43.40
$PJCIFN2,05/04/2026 10:56:00,230.88,228.57,229.72,0.10,0.39,0.06,0.29,0.25,0.04,0.09,0.21,0.03,0.30,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,88.93,13.75,65.57,58.47,9.59,20.21,48.39,6.64,69.80,0.18,5.47,42.71,-5.74,7.26,31.45,16.35,81.56,5.73,24.52,49.65,-0.22,11.93,41.21
$PJCIFN2,05/04/2026 10:57:00,231.01,228.83,229.77,0.11,0.41,0.09,0.28,0.27,0.03,0.09,0.22,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,93.19,19.64,64.39,62.60,6.64,19.63,50.35,11.98,75.53,-3.95,10.76,43.72,-2.20,10.16,33.70,17.72,83.45,6.54,24.77,50.77,0.96,13.51,42.10
$PJCIFN2,05/04/2026 10:58:00,231.01,228.70,229.69,0.12,0.39,0.10,0.28,0.25,0.02,0.10,0.22,0.04,0.30,-0.01,0.01,0.19,-0.04,0.00,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.66,90.15,23.80,63.21,56.58,3.72,22.53,50.88,10.21,69.14,-3.36,1.93,44.41,-9.86,0.75,36.21,16.00,81.38,5.70,22.53,49.43,-0.57,12.29,41.83
$PJCIFN2,05/04/2026 10:59:00,230.50,228.57,229.68,0.10,0.39,0.05,0.28,0.25,0.05,0.11,0.23,0.03,0.33,-0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.68,89.86,12.00,64.35,57.85,10.78,24.30,52.06,7.23,75.11,-2.18,10.18,43.82,-6.93,3.70,34.42,16.11,82.20,6.15,23.34,50.62,-0.10,12.58,42.02
$PJCIFN2,05/04/2026 11:00:00,232.68,227.67,229.74,0.15,0.40,0.08,0.36,0.25,0.04,0.09,0.22,0.02,0.32,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,34.84,91.91,17.85,82.59,56.77,9.00,20.22,51.44,4.87,73.34,-1.59,11.92,42.59,-5.16,8.43,35.03,16.76,81.66,6.56,28.92,50.82,0.61,13.37,43.55
$PJCIFN2,05/04/2026 11:01:00,231.53,228.57,229.73,0.13,0.45,0.07,0.29,0.24,0.03,0.09,0.22,0.04,0.32,-0.03,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.10,102.08,16.67,66.93,54.44,7.86,21.38,50.68,9.58,73.93,-6.90,7.81,41.48,-4.56,6.65,30.77,16.83,82.71,6.05,24.74,49.86,0.49,13.00,40.61
$PJCIFN2,05/04/2026 11:02:00,230.63,228.70,229.73,0.10,0.39,0.04,0.30,0.28,0.03,0.10,0.21,0.04,0.34,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.86,9.63,67.88,63.33,6.64,21.95,49.20,10.17,77.30,2.53,8.41,42.05,-6.34,6.05,34.34,16.70,82.04,6.28,24.12,50.67,0.44,12.91,41.43
$PJCIFN2,05/04/2026 11:03:00,230.75,228.57,229.72,0.08,0.39,0.09,0.28,0.24,0.03,0.08,0.23,0.05,0.33,-0.02,0.04,0.18,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.13,88.63,19.64,63.00,55.43,7.82,17.86,53.12,11.92,75.70,-5.73,10.17,41.27,-2.79,3.69,36.74,16.05,81.22,5.48,23.03,49.48,-0.34,12.04,41.98
$PJCIFN2,05/04/2026 11:04:00,230.37,228.83,229.75,0.10,0.39,0.08,0.29,0.25,0.02,0.08,0.22,0.04,0.34,-0.00,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,22.61,88.88,17.85,66.71,56.86,3.70,17.20,51.53,10.20,78.93,-0.41,8.98,46.72,-2.20,8.98,41.52,17.32,82.68,6.73,27.81,51.17,0.89,13.17,45.65
$PJCIFN2,05/04/2026 11:05:00,230.63,228.70,229.77,0.11,0.39,0.05,0.37,0.23,0.02,0.07,0.22,0.05,0.34,0.00,0.02,0.17,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,25.65,90.45,11.37,85.51,52.58,5.47,15.51,49.76,10.79,77.89,0.18,4.89,38.53,-2.79,7.82,36.15,15.91,81.10,5.25,28.32,48.41,-0.49,11.91,42.83
$PJCIFN2,05/04/2026 11:06:00,230.50,228.70,229.76,0.12,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.03,0.34,-0.00,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.60,90.40,11.98,66.08,55.06,4.28,15.51,49.11,6.64,77.21,-1.00,11.90,42.07,-8.68,9.02,36.80,17.29,82.59,6.41,25.63,50.59,0.65,13.16,42.05
$PJCIFN2,05/04/2026 11:07:00,230.50,228.57,229.73,0.10,0.39,0.05,0.31,0.26,0.04,0.07,0.21,0.03,0.32,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.00,89.27,12.60,70.28,58.96,8.41,16.13,48.61,6.05,72.55,-1.59,9.61,44.16,-5.15,6.63,33.03,16.33,81.44,6.29,23.67,49.66,-0.26,12.61,41.42
$PJCIFN2,05/04/2026 11:08:00,230.63,228.83,229.70,0.11,0.39,0.06,0.28,0.26,0.04,0.08,0.21,0.02,0.33,0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,24.98,88.73,14.37,63.91,59.23,8.40,18.46,47.83,4.30,76.88,1.95,6.04,45.44,-5.13,3.70,33.15,16.03,81.34,5.89,22.81,50.21,-0.34,12.53,42.11
$PJCIFN2,05/04/2026 11:09:00,231.01,228.06,229.70,0.13,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.25,92.22,10.79,64.17,58.01,4.88,17.28,48.47,7.21,77.34,1.95,11.36,44.95,-3.38,10.77,36.15,17.45,82.91,6.26,24.44,50.76,1.02,13.61,42.78
$PJCIFN2,05/04/2026 11:10:00,230.50,228.96,229.76,0.10,0.40,0.04,0.35,0.25,0.02,0.07,0.21,0.05,0.32,-0.01,0.03,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.27,91.63,9.04,80.80,56.74,5.48,16.67,47.35,10.77,74.52,-2.18,7.84,40.14,-6.91,7.82,34.85,16.24,80.90,5.37,29.67,49.09,-0.39,12.12,40.38
$PJCIFN2,05/04/2026 11:11:00,230.75,228.96,229.81,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.23,0.06,0.32,-0.00,0.05,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.93,89.52,13.11,64.87,56.18,6.06,19.12,52.15,14.33,73.30,-0.41,10.80,44.95,-6.92,3.71,30.29,17.36,82.00,6.24,25.76,50.13,0.24,12.60,42.97
$PJCIFN2,05/04/2026 11:12:00,230.37,228.83,229.63,0.09,0.40,0.05,0.28,0.26,0.01,0.08,0.22,0.04,0.34,0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,92.71,11.36,64.94,59.48,2.53,17.23,50.83,9.01,77.93,1.95,7.81,38.40,-5.14,8.43,33.75,16.63,82.65,6.22,24.59,50.49,0.33,12.91,40.88
$PJCIFN2,05/04/2026 11:13:00,230.63,228.83,229.75,0.09,0.43,0.06,0.30,0.23,0.03,0.09,0.21,0.03,0.33,0.00,0.05,0.16,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,98.82,14.34,69.65,53.70,7.82,21.45,47.94,7.82,76.29,0.18,10.77,36.17,-4.55,7.26,26.72,16.22,82.81,5.65,23.40,48.83,-0.19,12.28,39.72
$PJCIFN2,05/04/2026 11:14:00,230.75,228.83,229.73,0.10,0.41,0.04,0.28,0.25,0.03,0.10,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.89,93.78,9.05,64.87,58.60,7.80,23.22,48.10,13.16,76.67,3.73,12.54,46.00,-2.20,9.02,34.87,17.86,82.98,6.86,24.26,50.75,1.41,13.97,41.57
$PJCIFN2,05/04/2026 11:15:00,230.63,228.57,229.75,0.09,0.39,0.04,0.36,0.25,0.02,0.07,0.22,0.05,0.32,0.01,0.04,0.20,-0.02,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,20.91,90.45,9.62,81.97,58.50,4.30,16.72,50.26,12.54,72.96,1.95,9.58,45.41,-3.97,10.72,36.23,16.71,81.95,5.67,29.71,49.69,-0.03,12.72,42.22
$PJCIFN2,05/04/2026 11:16:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.22,9.02,64.94,55.37,3.11,14.91,47.40,11.96,77.60,1.94,10.81,45.61,-5.74,1.93,33.11,16.73,81.91,5.57,25.12,50.00,-0.36,11.76,41.03
$PJCIFN2,05/04/2026 11:17:00,230.50,228.83,229.69,0.09,0.38,0.07,0.29,0.26,0.02,0.11,0.21,0.05,0.34,0.01,0.01,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.09,16.68,66.71,59.26,3.69,24.91,47.80,12.54,77.93,1.35,3.10,45.95,-3.97,6.06,36.07,17.09,82.63,6.79,24.50,50.48,0.59,13.03,41.53
$PJCIFN2,05/04/2026 11:18:00,231.01,228.96,229.76,0.10,0.41,0.05,0.29,0.26,0.03,0.08,0.21,0.03,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.13,93.99,12.55,65.46,60.37,7.27,17.79,47.94,7.83,77.60,3.73,9.00,44.43,-2.20,9.02,36.72,17.25,82.97,6.68,23.89,50.87,0.85,12.95,40.76
$PJCIFN2,05/04/2026 11:19:00,230.37,228.70,229.75,0.09,0.39,0.08,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.30,89.17,17.88,64.90,53.76,3.11,17.28,49.73,13.72,78.65,0.77,9.58,46.69,-4.55,9.60,37.33,16.18,82.43,5.87,23.03,49.43,-0.40,12.24,42.02
$PJCIFN2,05/04/2026 11:20:00,230.24,228.96,229.73,0.10,0.39,0.05,0.37,0.24,0.02,0.07,0.25,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,89.91,10.81,85.01,55.40,4.89,16.10,56.74,11.96,74.65,1.36,11.94,46.23,-2.20,1.34,39.68,17.31,83.45,6.55,30.32,50.50,0.85,12.99,44.39
$PJCIFN2,05/04/2026 11:21:00,230.63,228.31,229.73,0.11,0.39,0.05,0.28,0.26,0.01,0.08,0.23,0.02,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.19,89.71,11.96,63.73,60.34,3.11,17.19,52.74,4.29,75.03,-2.18,11.97,45.44,-3.98,7.83,33.79,16.35,82.56,5.44,24.69,49.87,-0.65,11.62,42.44
$PJCIFN2,05/04/2026 11:22:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.07,0.33,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.89,89.86,10.21,66.08,55.43,6.64,19.55,48.02,15.50,76.21,3.72,12.53,45.49,-3.97,10.75,37.39,17.82,84.48,7.02,24.75,50.99,1.24,13.49,42.11
$PJCIFN2,05/04/2026 11:23:00,230.75,228.96,229.70,0.10,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.04,89.81,11.98,63.17,55.43,4.29,14.87,48.42,11.37,78.52,1.94,7.23,45.67,-5.75,6.07,36.86,16.70,84.13,5.75,22.86,49.86,-0.07,11.87,41.49
$PJCIFN2,05/04/2026 11:24:00,231.01,229.08,229.71,0.12,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.02,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.88,91.14,10.19,63.35,56.24,5.46,16.72,52.06,13.71,77.39,2.54,5.47,45.49,-2.21,3.10,34.38,16.75,84.22,6.10,23.06,49.81,0.01,12.14,41.93
$PJCIFN2,05/04/2026 11:25:00,230.63,228.44,229.69,0.11,0.47,0.04,0.36,0.25,0.02,0.08,0.24,0.04,0.35,-0.01,0.05,0.17,-0.02,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,24.47,107.56,10.21,82.56,58.50,5.49,17.33,56.19,9.59,79.39,-1.60,11.97,39.62,-5.13,9.60,36.17,17.83,86.71,6.57,32.01,50.85,0.79,13.55,42.66
$PJCIFN2,05/04/2026 11:26:00,231.01,228.57,229.71,0.09,0.40,0.04,0.28,0.25,0.03,0.07,0.22,0.03,0.32,-0.00,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.95,91.24,9.05,64.42,57.88,6.05,16.67,50.88,7.23,73.34,-0.41,6.03,39.62,-8.66,7.84,34.36,16.23,83.52,5.37,24.98,49.24,-0.44,12.20,42.77
$PJCIFN2,05/04/2026 11:27:00,230.37,228.31,229.62,0.09,0.40,0.06,0.28,0.24,0.03,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.89,14.94,64.28,55.56,7.25,20.72,49.73,10.75,78.43,1.95,9.57,42.59,-3.97,9.58,34.99,16.89,84.39,6.66,24.11,50.46,1.01,13.49,40.66
$PJCIFN2,05/04/2026 11:28:00,231.01,228.83,229.68,0.12,0.40,0.07,0.28,0.28,0.02,0.08,0.21,0.05,0.35,-0.02,0.04,0.20,-0.04,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,28.66,92.14,16.69,64.28,63.11,4.88,18.44,49.20,11.96,80.56,-5.13,8.98,45.02,-8.69,7.25,33.24,17.07,84.71,6.05,23.99,50.66,0.18,12.60,40.15
$PJCIFN2,05/04/2026 11:29:00,230.24,228.31,229.61,0.08,0.39,0.06,0.27,0.24,0.04,0.07,0.21,0.03,0.33,-0.02,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,89.32,14.94,62.69,54.32,9.01,16.68,48.58,6.63,75.70,-5.12,10.17,43.77,-6.91,5.45,34.99,15.57,83.78,5.35,22.72,49.82,-0.34,11.95,41.66
$PJCIFN2,05/04/2026 11:30:00,230.37,228.83,229.66,0.09,0.40,0.06,0.38,0.25,0.05,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.17,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.30,92.76,14.32,86.68,57.92,10.79,17.81,52.59,10.78,78.78,3.12,10.79,46.05,-6.91,4.88,37.90,17.05,85.77,7.04,31.57,51.65,1.15,13.04,43.95
$PJCIFN2,05/04/2026 11:31:00,230.63,228.70,229.66,0.11,0.40,0.05,0.30,0.25,0.02,0.08,0.22,0.05,0.34,0.00,0.04,0.18,-0.02,0.00,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,24.47,90.84,10.79,68.87,57.85,5.46,17.84,51.44,12.55,77.93,0.77,8.41,41.44,-5.14,0.16,38.42,15.70,83.93,5.42,25.29,49.45,-0.20,12.28,43.12
$PJCIFN2,05/04/2026 11:32:00,231.01,228.57,229.67,0.11,0.42,0.05,0.28,0.28,0.02,0.08,0.21,0.04,0.30,-0.00,0.01,0.18,-0.06,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,24.51,97.15,10.82,63.66,63.15,4.29,17.85,49.31,9.00,69.25,-1.01,2.51,40.23,-12.75,7.21,33.79,16.25,83.89,5.63,23.27,49.93,-0.46,12.32,42.15
$PJCIFN2,05/04/2026 11:33:00,230.75,228.83,229.70,0.11,0.43,0.08,0.28,0.24,0.04,0.08,0.21,0.05,0.32,-0.01,0.03,0.19,-0.06,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,97.90,19.06,64.94,54.97,9.00,17.86,48.39,10.80,73.30,-1.60,6.65,44.23,-13.41,4.29,35.01,17.13,85.35,6.41,24.31,50.44,0.91,13.28,42.49
$PJCIFN2,05/04/2026 11:34:00,230.63,228.83,229.72,0.09,0.41,0.08,0.29,0.24,0.04,0.07,0.21,0.04,0.32,-0.02,0.02,0.20,-0.05,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,94.74,19.06,67.30,54.91,8.41,16.10,48.44,9.61,74.52,-3.95,4.88,45.54,-12.23,5.46,36.17,15.87,83.82,5.61,22.13,49.59,-0.19,11.84,41.36
$PJCIFN2,05/04/2026 11:35:00,230.88,228.44,229.71,0.12,0.40,0.06,0.38,0.24,0.03,0.10,0.22,0.04,0.33,-0.04,0.02,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.46,92.22,14.91,87.17,55.96,7.82,21.91,50.29,8.42,75.66,-8.67,5.47,46.00,-3.97,1.34,33.24,17.21,84.92,6.97,28.82,50.71,1.00,13.09,43.40
$PJCIFN2,05/04/2026 11:36:00,230.50,228.57,229.68,0.09,0.40,0.05,0.31,0.25,0.03,0.08,0.25,0.03,0.33,-0.05,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,90.78,10.77,70.20,57.79,7.81,18.46,57.24,7.83,74.99,-12.21,6.05,41.41,-5.75,6.03,33.83,15.57,83.68,5.46,25.47,49.32,-0.07,12.22,41.96
$PJCIFN2,05/04/2026 11:37:00,230.88,228.44,229.76,0.12,0.44,0.08,0.28,0.24,0.02,0.09,0.22,0.05,0.34,-0.03,0.04,0.18,-0.03,0.01,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,28.64,100.70,18.50,64.32,55.59,3.70,20.82,50.24,11.33,78.78,-6.92,9.03,41.41,-6.34,1.34,33.77,16.64,85.62,6.47,24.62,49.94,-0.17,12.59,42.75
$PJCIFN2,05/04/2026 11:38:00,230.50,228.70,229.69,0.10,0.41,0.05,0.29,0.25,0.03,0.10,0.23,0.03,0.34,-0.02,0.05,0.18,-0.03,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.09,95.17,11.41,66.74,57.33,7.24,22.51,53.18,6.64,77.93,-3.94,10.77,41.93,-7.51,2.52,36.07,16.71,84.85,6.57,24.32,50.93,1.17,13.38,43.79
$PJCIFN2,05/04/2026 11:39:00,231.14,227.54,229.69,0.11,0.39,0.05,0.27,0.24,0.01,0.10,0.23,0.01,0.33,-0.02,0.03,0.18,-0.04,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.69,90.06,12.00,62.65,55.99,2.52,22.62,53.30,3.12,75.11,-5.73,7.24,40.26,-8.08,8.41,26.72,15.26,82.09,5.69,22.76,49.31,-0.57,12.07,41.54
$PJCIFN2,05/04/2026 11:40:00,230.63,228.83,229.65,0.09,0.40,0.05,0.39,0.25,0.03,0.08,0.23,0.04,0.33,-0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,90.78,11.99,88.35,58.60,6.06,18.99,53.09,9.01,75.83,-1.00,10.18,44.46,-7.51,8.43,32.74,16.51,83.65,6.41,29.41,50.45,0.53,13.48,42.24
$PJCIFN2,05/04/2026 11:41:00,231.01,228.83,229.76,0.11,0.43,0.06,0.28,0.25,0.02,0.08,0.23,0.05,0.33,0.00,0.05,0.20,-0.03,0.00,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.10,98.65,14.91,63.76,56.77,5.49,18.47,52.06,11.99,75.66,0.18,12.56,46.77,-7.47,0.16,32.06,17.53,84.06,6.69,26.59,50.93,0.99,12.78,41.67
$PJCIFN2,05/04/2026 11:42:00,230.63,228.44,229.76,0.10,0.42,0.06,0.28,0.24,0.03,0.07,0.22,0.02,0.32,-0.01,0.01,0.17,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.66,97.32,14.95,64.32,54.94,6.65,15.43,51.56,5.46,73.85,-2.78,2.52,39.64,-9.85,3.11,28.60,15.69,82.46,5.34,23.30,50.04,-0.34,11.78,41.62
$PJCIFN2,05/04/2026 11:43:00,231.14,228.96,229.75,0.12,0.39,0.04,0.29,0.24,0.04,0.08,0.22,0.05,0.33,-0.00,0.04,0.18,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.37,91.01,10.24,65.57,56.21,9.03,17.28,49.70,10.77,76.21,-0.41,9.00,40.30,-9.28,9.60,37.33,17.04,83.56,6.34,24.39,50.96,0.95,13.76,42.68
$PJCIFN2,05/04/2026 11:44:00,230.37,228.83,229.75,0.09,0.39,0.05,0.27,0.26,0.03,0.08,0.21,0.04,0.32,-0.00,0.03,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,89.32,11.97,62.55,59.72,7.84,18.47,49.09,9.60,73.18,-1.00,7.82,40.21,-6.92,3.11,31.40,15.31,81.45,5.39,22.94,49.45,-0.04,12.26,39.97
$PJCIFN2,05/04/2026 11:45:00,232.17,228.44,229.65,0.13,0.40,0.08,0.34,0.24,0.03,0.09,0.21,0.01,0.34,-0.00,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.40,92.48,18.42,77.77,55.12,6.63,20.20,47.21,2.53,77.52,-1.00,5.48,44.92,-5.13,9.57,31.90,15.93,83.17,6.53,29.01,50.40,0.60,12.97,41.07
$PJCIFN2,05/04/2026 11:46:00,230.50,228.70,229.72,0.11,0.43,0.05,0.29,0.25,0.04,0.11,0.27,0.02,0.33,-0.02,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.45,99.24,11.43,66.67,58.05,8.43,24.87,61.04,4.88,76.38,-5.71,12.56,41.98,-5.72,3.70,31.35,16.54,82.82,6.20,26.83,50.16,1.18,13.88,42.20
$PJCIFN2,05/04/2026 11:47:00,230.37,228.44,229.70,0.12,0.39,0.08,0.27,0.23,0.02,0.08,0.23,0.03,0.31,-0.00,0.04,0.19,-0.03,0.01,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,27.90,89.37,19.09,62.55,53.64,4.29,18.48,52.59,6.05,70.86,-0.41,8.40,44.38,-6.91,3.10,36.15,15.28,80.65,5.93,23.05,49.28,-0.57,11.72,41.57
$PJCIFN2,05/04/2026 11:48:00,231.01,228.70,229.73,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.73,91.53,12.60,63.73,55.46,6.64,21.51,48.31,11.34,75.16,3.13,11.36,45.51,-5.14,10.14,33.79,16.74,82.62,6.82,25.34,50.75,0.93,13.94,42.51
$PJCIFN2,05/04/2026 11:49:00,231.01,228.96,229.83,0.10,0.43,0.04,0.29,0.25,0.04,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.91,99.72,9.62,65.57,57.05,10.20,16.67,48.95,11.99,77.52,0.18,10.77,45.61,-3.98,7.24,34.93,16.62,83.89,6.20,24.12,50.22,0.87,13.11,41.54
$PJCIFN2,05/04/2026 11:50:00,231.01,228.83,229.78,0.11,0.38,0.06,0.38,0.23,0.03,0.08,0.21,0.05,0.32,-0.00,0.03,0.17,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.51,88.29,13.19,86.14,53.76,7.82,17.21,47.61,10.77,74.06,-0.41,7.86,39.64,-4.56,6.04,27.90,15.56,80.99,5.17,28.02,49.48,-0.49,11.45,41.15
$PJCIFN2,05/04/2026 11:51:00,230.50,228.31,229.71,0.10,0.39,0.07,0.29,0.25,0.04,0.09,0.21,0.02,0.34,0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.99,89.81,15.50,65.57,57.33,9.59,20.79,47.64,4.29,77.56,3.71,10.20,46.64,-5.11,1.34,33.11,16.71,83.08,7.38,26.01,51.11,1.06,13.51,42.56
$PJCIFN2,05/04/2026 11:52:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.25,0.01,0.08,0.20,0.05,0.32,-0.00,0.01,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,87.94,8.45,63.80,57.33,3.11,18.49,46.09,10.79,72.83,-0.41,3.11,45.59,-8.68,8.99,34.91,15.74,81.04,5.26,23.26,49.66,-0.54,12.39,40.54
$PJCIFN2,05/04/2026 11:53:00,230.50,228.70,229.70,0.11,0.39,0.05,0.28,0.24,0.02,0.10,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.40,90.55,11.96,63.94,54.97,5.46,23.16,49.09,10.18,78.06,3.12,8.99,46.66,-3.97,7.83,37.37,16.18,82.85,6.60,24.24,50.12,0.86,13.14,43.12
$PJCIFN2,05/04/2026 11:54:00,230.50,228.70,229.76,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.22,89.66,9.59,63.76,58.60,4.85,17.85,49.87,11.97,72.83,1.95,11.37,44.95,-2.80,7.84,36.15,16.87,82.24,6.38,24.10,50.44,0.57,13.08,42.72
$PJCIFN2,05/04/2026 11:55:00,230.50,228.70,229.70,0.08,0.38,0.04,0.33,0.23,0.01,0.09,0.20,0.05,0.33,0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.39,8.40,76.85,53.55,3.09,19.57,46.68,11.95,75.70,3.72,11.36,41.41,-2.79,9.58,35.52,15.60,80.94,5.42,28.86,49.03,-0.52,12.06,40.60
$PJCIFN2,05/04/2026 11:56:00,230.50,228.70,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.09,9.04,64.21,54.38,2.52,16.10,49.73,13.75,79.20,3.72,13.16,46.69,-2.19,10.16,36.74,16.90,82.35,6.40,25.50,50.14,0.58,12.92,43.85
$PJCIFN2,05/04/2026 11:57:00,230.63,228.70,229.70,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.05,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,89.17,13.72,64.39,54.97,6.64,19.07,48.47,11.97,75.70,1.94,9.00,46.18,-10.42,9.62,38.96,16.45,82.07,6.18,24.05,49.99,0.20,12.84,42.08
$PJCIFN2,05/04/2026 11:58:00,230.75,228.06,229.73,0.09,0.38,0.06,0.28,0.25,0.01,0.10,0.21,0.03,0.33,-0.00,0.02,0.19,-0.04,0.02,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.81,87.65,14.31,64.83,57.33,2.52,22.03,49.22,6.04,76.88,-0.41,3.70,43.70,-9.28,4.89,39.14,16.20,81.59,5.83,23.03,49.51,-0.64,12.18,43.88
$PJCIFN2,05/04/2026 11:59:00,230.37,228.83,229.74,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,92.86,10.79,64.42,54.88,4.29,15.49,48.61,14.37,76.25,3.12,11.97,47.33,-3.38,7.23,36.25,17.67,82.84,6.95,24.33,50.89,1.12,13.32,43.06
$PJCIFN2,05/04/2026 12:00:00,230.37,228.96,229.73,0.09,0.39,0.05,0.37,0.23,0.02,0.09,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.52,11.98,83.88,53.20,4.86,20.85,47.85,14.30,74.48,3.12,11.37,44.38,-3.38,9.61,34.97,16.45,81.49,5.71,29.17,49.58,-0.29,12.62,40.64
$PJCIFN2,05/04/2026 12:01:00,230.63,228.70,229.72,0.09,0.44,0.05,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.31,101.07,10.76,64.83,54.78,2.52,14.92,49.11,10.18,77.56,2.53,11.98,46.15,-5.73,10.18,37.20,16.48,83.04,5.74,24.99,49.59,-0.16,12.49,42.89
$PJCIFN2,05/04/2026 12:02:00,230.88,228.96,229.78,0.11,0.40,0.08,0.28,0.24,0.02,0.09,0.25,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.27,91.42,17.86,63.73,54.85,3.69,19.62,57.82,14.35,78.65,0.18,11.98,45.64,-4.56,7.25,39.64,17.18,82.79,6.52,24.69,50.72,0.77,13.23,45.19
$PJCIFN2,05/04/2026 12:03:00,230.50,228.70,229.74,0.09,0.39,0.05,0.27,0.24,0.01,0.08,0.21,0.04,0.31,-0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.76,11.42,62.55,54.29,2.52,17.18,49.03,10.17,71.02,-3.37,6.63,46.72,-6.91,7.23,35.56,16.75,82.15,6.10,23.77,50.42,0.00,12.97,42.05
$PJCIFN2,05/04/2026 12:04:00,230.50,228.96,229.79,0.08,0.38,0.05,0.32,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.10,87.55,12.00,74.36,54.23,3.11,15.47,50.35,13.16,76.38,3.13,11.38,44.87,-3.38,9.02,36.13,16.14,81.68,5.54,26.25,49.66,-0.44,12.06,43.27
$PJCIFN2,05/04/2026 12:05:00,230.63,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.68,88.83,9.63,68.99,54.41,5.47,15.48,53.36,12.56,77.30,4.31,10.18,45.12,-2.20,10.20,39.71,17.21,82.54,6.64,30.41,50.53,0.94,13.23,45.23
$PJCIFN2,05/04/2026 12:06:00,230.50,228.96,229.72,0.09,0.38,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.19,10.80,65.60,54.38,2.51,14.90,47.88,13.72,78.06,1.95,11.35,46.61,-2.20,10.18,34.34,16.72,82.40,6.23,25.24,50.15,0.33,12.66,41.83
$PJCIFN2,05/04/2026 12:07:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,87.40,7.26,63.73,53.20,2.52,14.87,44.40,13.15,77.43,-1.59,10.77,46.77,-2.79,6.65,36.21,15.80,81.53,5.26,23.02,49.11,-0.54,11.64,39.73
$PJCIFN2,05/04/2026 12:08:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.22,9.00,63.14,54.35,3.70,15.46,46.24,14.36,79.29,4.30,11.36,47.87,-1.61,9.61,34.97,17.36,82.93,6.81,24.26,50.86,1.13,13.19,40.47
$PJCIFN2,05/04/2026 12:09:00,230.50,228.70,229.70,0.08,0.39,0.04,0.27,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.06,89.32,8.44,62.00,54.44,3.70,14.93,51.97,13.69,78.11,3.13,11.36,46.59,-2.79,6.64,37.92,16.19,82.24,5.90,23.21,49.75,-0.09,12.42,43.18
$PJCIFN2,05/04/2026 12:10:00,230.63,229.08,229.73,0.09,0.39,0.05,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.68,88.83,12.58,78.66,53.73,2.52,15.50,50.26,14.92,78.65,3.12,11.38,46.82,-2.20,9.60,36.74,16.57,82.54,6.02,29.86,49.88,0.11,12.41,42.87
$PJCIFN2,05/04/2026 12:11:00,230.75,228.83,229.70,0.10,0.40,0.04,0.29,0.24,0.04,0.07,0.20,0.05,0.32,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.30,91.32,9.04,65.57,54.78,8.98,16.08,46.60,10.76,73.34,0.77,13.72,45.97,-3.37,8.99,35.64,17.57,83.48,6.69,25.70,50.97,1.17,13.32,42.53
$PJCIFN2,05/04/2026 12:12:00,230.37,228.96,229.66,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.84,7.27,63.10,52.46,4.88,14.33,44.96,13.15,77.80,2.54,10.18,43.75,-2.79,8.42,36.03,15.93,82.05,5.20,23.02,48.91,-0.43,11.70,41.30
$PJCIFN2,05/04/2026 12:13:00,230.37,228.96,229.79,0.10,0.45,0.06,0.28,0.26,0.03,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.83,102.89,13.17,63.80,59.16,6.65,16.71,49.59,13.75,79.29,1.95,7.83,46.72,-1.02,10.17,39.68,17.42,85.37,6.87,23.82,50.81,1.11,13.38,44.53
$PJCIFN2,05/04/2026 12:14:00,230.50,228.57,229.72,0.09,0.42,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.86,96.19,12.00,64.28,54.88,3.70,19.03,53.21,13.75,77.56,2.53,9.60,46.13,-6.31,9.01,40.23,16.77,83.90,6.33,23.84,50.05,0.52,13.15,46.57
$PJCIFN2,05/04/2026 12:15:00,230.50,228.70,229.63,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.30,90.01,7.85,75.12,52.11,1.93,14.89,53.89,14.33,78.06,2.54,7.83,46.10,-2.78,9.00,36.07,15.80,83.21,5.44,29.16,49.26,-0.41,11.87,42.16
$PJCIFN2,05/04/2026 12:16:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.67,91.32,9.62,65.38,54.44,3.70,16.06,49.56,14.90,80.38,4.30,14.27,47.25,-1.02,10.74,38.48,17.38,84.86,7.02,26.08,51.22,1.29,13.44,43.85
$PJCIFN2,05/04/2026 12:17:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,91.22,9.02,64.76,59.29,4.28,15.51,48.47,13.74,77.84,2.53,10.22,45.51,-3.38,9.01,34.95,15.82,83.45,5.41,23.13,49.62,-0.43,11.89,41.08
$PJCIFN2,05/04/2026 12:18:00,230.63,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,19.65,90.94,8.44,64.28,53.73,2.53,15.49,48.42,10.78,79.65,3.12,10.20,46.59,-2.79,9.57,36.80,16.26,84.30,5.69,23.46,50.04,0.22,12.58,43.09
$PJCIFN2,05/04/2026 12:19:00,230.50,228.70,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.55,8.47,63.69,54.94,2.52,16.08,47.88,14.88,81.51,4.88,11.93,46.64,-2.19,11.31,36.72,16.84,85.13,6.70,24.19,50.84,0.65,13.19,42.22
$PJCIFN2,05/04/2026 12:20:00,230.63,228.57,229.64,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,91.42,9.04,83.74,52.52,2.52,14.30,47.96,12.53,79.74,1.36,10.79,46.13,-2.79,7.82,35.52,15.50,83.99,5.31,28.53,49.32,-0.62,11.86,39.91
$PJCIFN2,05/04/2026 12:21:00,230.50,228.83,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.09,91.42,8.45,65.49,54.47,3.11,14.92,47.24,15.49,81.69,3.71,12.53,47.71,-1.02,10.73,37.37,17.42,85.49,6.80,26.42,51.01,0.89,13.39,42.22
$PJCIFN2,05/04/2026 12:22:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.48,92.17,8.43,63.76,53.76,1.93,14.33,49.09,13.72,81.01,3.71,11.35,45.56,-1.61,10.20,39.12,16.03,84.61,5.79,23.71,49.61,-0.08,12.40,43.18
$PJCIFN2,05/04/2026 12:23:00,230.75,229.08,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.50,90.94,8.42,64.28,53.67,3.10,14.92,47.85,13.75,79.83,3.14,11.35,46.66,-2.20,8.99,38.44,16.39,84.80,5.85,23.65,50.22,0.31,12.54,42.88
$PJCIFN2,05/04/2026 12:24:00,230.37,229.08,229.63,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.58,9.02,62.55,53.67,3.10,15.50,49.62,14.30,80.20,4.31,10.18,46.66,-2.20,11.35,38.44,17.08,85.65,6.78,24.31,50.90,0.99,13.48,44.10
$PJCIFN2,05/04/2026 12:25:00,230.50,228.96,229.71,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,17.88,101.88,7.26,81.88,53.08,1.34,13.73,50.38,13.74,80.20,2.54,10.76,45.56,-2.20,9.62,37.90,15.58,85.48,5.27,27.34,49.11,-0.70,11.79,43.57
$PJCIFN2,05/04/2026 12:26:00,230.50,228.70,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,91.04,9.62,66.08,53.76,2.52,15.48,50.32,13.76,81.51,3.72,13.11,45.51,-1.60,9.56,36.05,16.71,85.03,6.44,26.34,50.25,0.65,12.97,43.86
$PJCIFN2,05/04/2026 12:27:00,230.24,228.83,229.60,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,92.01,8.44,64.32,53.67,2.52,15.53,47.80,13.75,81.01,4.29,10.77,46.05,-1.61,11.35,35.56,16.72,84.95,6.50,23.98,50.72,0.60,12.95,40.34
$PJCIFN2,05/04/2026 12:28:00,230.50,228.70,229.66,0.07,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,16.76,91.34,7.26,61.44,52.20,1.93,14.30,45.45,13.71,79.83,3.71,10.18,46.00,-2.20,9.58,35.99,15.45,83.61,5.26,22.98,49.45,-0.45,11.68,40.15
$PJCIFN2,05/04/2026 12:29:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.22,90.99,9.62,64.90,54.38,2.52,15.50,47.94,14.34,81.06,3.72,11.95,47.12,-1.02,11.94,37.33,17.17,85.05,6.87,24.37,51.07,1.15,13.63,43.54
$PJCIFN2,05/04/2026 12:30:00,230.50,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.47,89.12,7.85,81.93,52.70,1.93,13.74,52.09,13.74,79.92,3.13,11.37,46.18,-2.20,10.19,36.74,15.69,83.23,5.48,28.22,49.54,-0.35,12.18,42.00
$PJCIFN2,05/04/2026 12:31:00,230.50,228.83,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,18.53,89.37,8.44,73.06,53.14,1.93,14.94,53.77,14.34,79.56,3.71,11.36,46.66,-2.20,10.15,37.33,16.16,83.38,5.71,26.62,49.81,-0.04,12.26,43.31
$PJCIFN2,05/04/2026 12:32:00,230.24,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.20,9.00,65.57,54.35,3.11,15.50,51.56,14.30,80.92,4.90,13.11,47.41,-1.02,10.78,36.82,16.95,84.23,7.02,24.70,51.10,1.14,13.47,43.97
$PJCIFN2,05/04/2026 12:33:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.87,88.68,7.83,63.69,53.64,2.52,14.89,51.05,13.17,78.06,3.71,10.79,46.69,-2.79,9.58,36.74,15.41,81.93,5.29,22.72,49.27,-0.54,11.78,42.71
$PJCIFN2,05/04/2026 12:34:00,230.24,228.70,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.51,89.47,9.03,62.55,53.88,2.52,14.94,48.52,14.32,79.15,3.72,11.37,47.76,-1.61,10.19,39.14,16.62,83.24,6.57,24.10,50.62,0.92,13.27,43.50
$PJCIFN2,05/04/2026 12:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,88.73,8.45,81.34,53.82,2.52,15.50,49.03,13.73,79.61,4.31,13.69,46.64,-1.61,10.18,36.80,16.28,82.62,6.41,29.62,49.95,0.40,12.99,42.64
$PJCIFN2,05/04/2026 12:36:00,230.50,228.70,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,17.89,87.60,7.86,66.63,52.70,1.34,14.31,50.71,14.33,77.30,3.72,12.53,46.10,-2.20,9.60,38.51,15.74,81.51,5.39,25.48,49.38,-0.60,11.89,43.39
$PJCIFN2,05/04/2026 12:37:00,230.50,228.96,229.72,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.31,105.90,9.03,65.53,55.43,3.11,15.50,51.53,14.33,78.02,4.30,10.77,46.10,-0.43,10.20,41.41,17.10,84.53,6.83,24.44,51.08,1.22,13.55,45.94
$PJCIFN2,05/04/2026 12:38:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.04,90.01,9.62,64.35,53.73,2.52,14.89,46.68,13.16,76.84,2.54,9.00,46.80,-2.20,10.18,37.87,15.64,81.60,5.95,22.87,49.60,-0.13,12.47,42.00
$PJCIFN2,05/04/2026 12:39:00,230.24,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.04,88.19,9.63,64.98,54.35,2.52,14.94,49.11,13.15,78.43,2.54,11.36,46.10,-2.79,10.74,38.51,16.02,82.03,6.14,24.07,50.04,0.36,12.90,42.68
$PJCIFN2,05/04/2026 12:40:00,230.37,228.70,229.79,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,87.60,9.04,86.49,54.41,2.52,16.08,47.43,14.28,78.78,4.32,12.56,46.66,-1.02,11.38,37.41,16.77,82.49,7.02,30.04,50.83,1.04,13.31,43.42
$PJCIFN2,05/04/2026 12:41:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,88.83,7.27,64.42,52.08,1.34,13.74,44.89,13.15,77.34,3.72,12.55,46.69,-2.79,10.16,36.78,15.45,80.94,5.31,24.85,49.28,-0.72,11.88,41.34
$PJCIFN2,05/04/2026 12:42:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.63,9.61,64.35,54.81,3.71,15.48,49.68,14.88,77.43,5.48,11.97,44.33,-2.79,11.34,37.94,16.92,82.43,7.21,24.71,50.92,1.15,13.68,42.30
$PJCIFN2,05/04/2026 12:43:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.65,88.88,9.02,64.35,54.97,2.52,16.70,49.65,12.56,76.25,4.30,10.76,45.56,-1.61,10.18,36.76,16.00,81.93,6.34,23.79,50.16,0.53,13.12,43.11
$PJCIFN2,05/04/2026 12:44:00,230.37,228.83,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.29,87.55,10.17,61.89,52.61,1.93,14.34,51.41,11.97,77.97,3.71,9.59,46.08,-2.80,10.16,33.83,15.05,81.35,5.58,23.39,49.47,-0.32,11.99,43.13
$PJCIFN2,05/04/2026 12:45:00,230.37,228.96,229.76,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.28,90.84,9.61,89.53,54.88,3.11,16.70,50.32,13.75,79.33,3.72,13.13,45.54,-1.02,10.19,39.18,16.80,82.97,6.72,30.15,51.14,1.18,13.54,43.45
$PJCIFN2,05/04/2026 12:46:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.47,87.20,10.22,65.01,54.29,1.34,14.30,49.11,13.15,74.56,3.12,11.97,44.41,-2.79,7.23,39.71,15.18,80.94,5.40,25.10,49.07,-0.64,11.74,43.51
$PJCIFN2,05/04/2026 12:47:00,230.63,228.44,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,87.55,9.02,64.35,54.38,2.52,16.68,48.12,10.74,76.12,1.36,10.77,43.13,-3.97,9.56,39.66,16.23,82.08,6.22,24.37,50.15,0.29,13.10,43.63
$PJCIFN2,05/04/2026 12:48:00,230.63,227.67,229.67,0.09,0.41,0.06,0.29,0.24,0.01,0.08,0.22,0.03,0.32,-0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,93.45,14.32,65.05,54.94,3.11,17.26,50.38,7.20,74.73,-3.36,4.87,45.44,-3.38,3.69,35.50,16.26,82.64,6.53,24.42,50.95,0.39,12.99,42.71
$PJCIFN2,05/04/2026 12:49:00,230.50,228.83,229.77,0.09,0.44,0.05,0.28,0.25,0.02,0.09,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,100.65,11.98,64.98,57.72,3.70,19.68,49.09,13.15,70.94,1.35,11.36,41.32,-2.20,9.60,35.01,16.92,83.71,6.48,24.22,50.42,0.80,13.16,44.47
$PJCIFN2,05/04/2026 12:50:00,230.37,228.96,229.75,0.08,0.38,0.06,0.37,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,87.40,13.75,85.46,53.17,1.93,14.34,47.99,9.61,77.01,1.95,11.35,44.28,-5.73,4.88,36.74,15.07,80.88,5.27,27.74,48.83,-0.93,11.51,41.78
$PJCIFN2,05/04/2026 12:51:00,230.50,228.83,229.72,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.22,0.05,0.31,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,90.06,9.04,67.26,53.17,4.29,18.44,50.74,10.78,72.16,0.18,11.37,46.05,-2.19,8.42,37.94,16.53,81.81,6.37,26.48,49.95,0.78,12.96,43.09
$PJCIFN2,05/04/2026 12:52:00,231.01,228.83,229.78,0.12,0.39,0.05,0.30,0.24,0.03,0.10,0.22,0.05,0.34,-0.00,0.01,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,89.27,12.01,68.55,55.62,6.07,22.59,50.94,11.98,77.52,-1.00,3.11,45.05,-8.09,9.60,39.12,16.89,82.75,6.59,24.42,50.47,1.01,13.18,43.98
$PJCIFN2,05/04/2026 12:53:00,230.37,228.18,229.68,0.08,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.06,89.02,10.80,62.65,54.94,4.88,16.68,48.52,7.80,77.69,3.72,10.17,46.72,-2.79,9.02,36.05,15.49,81.81,5.80,23.60,49.82,0.00,12.32,42.80
$PJCIFN2,05/04/2026 12:54:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,88.58,10.20,63.66,53.11,1.93,14.91,45.63,13.17,78.06,3.12,8.41,46.69,-2.78,9.02,39.18,14.99,81.18,5.34,22.45,49.18,-0.62,11.65,42.29
$PJCIFN2,05/04/2026 12:55:00,230.75,228.57,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.78,9.02,87.86,54.35,2.52,16.10,47.91,13.15,78.65,3.71,12.54,47.31,-2.79,9.61,38.51,16.50,82.55,6.81,29.39,50.53,0.79,13.38,43.33
$PJCIFN2,05/04/2026 12:56:00,230.50,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.68,10.22,65.49,53.29,2.52,15.49,50.35,13.71,78.52,2.54,13.12,46.00,-2.20,9.01,36.74,16.16,82.20,6.17,26.20,49.82,0.15,12.74,41.86
$PJCIFN2,05/04/2026 12:57:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.91,87.79,7.84,64.24,53.11,2.52,14.31,47.88,13.70,75.03,2.54,9.60,46.74,-3.37,8.40,40.25,15.64,81.65,5.18,23.22,49.43,-0.40,11.62,43.03
$PJCIFN2,05/04/2026 12:58:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.91,9.04,64.32,54.88,3.11,16.07,47.91,13.16,79.83,4.31,11.37,45.54,-2.20,10.78,37.39,17.01,83.54,6.90,24.66,50.51,1.12,13.40,42.53
$PJCIFN2,05/04/2026 12:59:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.68,7.27,63.07,53.26,0.75,14.26,47.40,13.71,77.97,1.95,9.58,46.66,-3.38,9.59,36.76,15.27,81.95,4.98,22.67,49.12,-0.80,11.61,41.31
$PJCIFN2,05/04/2026 13:00:00,230.50,228.70,229.71,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,18.42,89.37,8.41,87.81,54.23,1.93,14.30,45.53,14.32,78.74,3.13,11.38,46.64,-2.79,10.18,38.53,15.80,82.79,5.55,28.03,49.55,0.03,12.08,41.26
$PJCIFN2,05/04/2026 13:01:00,230.24,228.57,229.70,0.09,0.45,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,102.36,10.23,66.48,54.81,3.69,15.51,49.70,14.89,81.01,4.30,13.72,47.31,-2.19,11.35,39.62,17.20,85.49,6.84,26.26,50.87,0.96,13.34,44.27
$PJCIFN2,05/04/2026 13:02:00,231.27,228.83,229.66,0.10,0.39,0.03,0.27,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.35,89.86,7.86,62.44,51.90,6.05,13.71,47.94,13.73,79.79,1.95,10.76,45.46,-2.79,10.17,36.74,15.60,82.81,5.11,23.01,48.99,-0.28,11.69,42.23
$PJCIFN2,05/04/2026 13:03:00,230.50,228.70,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,90.94,8.44,65.46,55.68,1.93,16.07,47.40,13.74,80.92,3.72,11.35,47.36,-2.79,10.19,38.51,17.03,84.80,6.86,24.13,50.88,0.98,13.66,43.11
$PJCIFN2,05/04/2026 13:04:00,230.37,228.83,229.74,0.08,0.39,0.04,0.33,0.23,0.03,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.19,17.92,90.01,9.01,76.68,53.82,6.05,19.00,49.73,11.97,79.29,3.72,11.95,45.46,-3.97,9.01,37.85,15.63,83.43,5.79,26.85,49.30,0.09,12.53,42.90
$PJCIFN2,05/04/2026 13:05:00,230.37,228.83,229.71,0.08,0.39,0.05,0.38,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.06,89.37,11.38,86.14,53.20,2.52,18.46,52.09,13.15,78.06,3.14,11.36,44.38,-2.79,7.83,39.64,15.33,83.25,5.55,28.58,49.35,-0.56,12.05,45.48
$PJCIFN2,05/04/2026 13:06:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.49,91.14,8.46,64.87,55.50,2.52,17.85,56.25,13.15,80.42,5.47,13.71,47.87,-1.61,11.36,38.53,16.57,84.96,6.96,26.47,51.08,0.91,13.74,44.38
$PJCIFN2,05/04/2026 13:07:00,230.50,229.08,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,90.20,8.43,62.51,53.67,2.53,14.27,46.30,13.15,79.74,0.18,10.77,46.10,-2.20,10.18,36.15,15.34,83.33,5.29,22.90,49.52,-0.53,11.92,41.08
$PJCIFN2,05/04/2026 13:08:00,230.88,228.57,229.65,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.31,89.81,11.98,63.66,55.96,4.88,16.04,50.29,6.05,79.24,1.36,10.18,44.97,-2.79,10.16,38.42,16.06,84.11,5.94,23.41,50.12,0.23,12.72,41.96
$PJCIFN2,05/04/2026 13:09:00,230.50,228.83,229.66,0.09,0.40,0.06,0.28,0.25,0.02,0.08,0.23,0.06,0.34,-0.02,0.05,0.19,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,91.73,14.36,63.73,58.44,4.27,17.25,52.65,13.14,78.19,-5.14,10.77,43.28,-3.97,11.35,37.29,16.22,85.41,6.64,24.90,51.30,0.90,13.32,44.21
$PJCIFN2,05/04/2026 13:10:00,230.37,228.83,229.67,0.09,0.41,0.07,0.38,0.24,0.01,0.07,0.21,0.04,0.32,-0.01,0.04,0.18,-0.03,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,93.94,15.49,86.68,55.00,3.11,16.07,47.32,10.18,74.48,-2.78,9.58,40.80,-6.92,6.07,36.70,15.38,84.09,5.60,28.12,49.52,-0.33,11.90,42.20
$PJCIFN2,05/04/2026 13:11:00,230.63,228.70,229.68,0.10,0.40,0.05,0.29,0.26,0.02,0.09,0.22,0.06,0.36,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.69,90.94,10.80,65.53,59.26,5.47,20.80,51.36,13.73,81.51,3.13,12.52,40.78,-2.19,7.85,36.74,16.77,85.35,6.98,25.84,50.90,1.19,13.70,43.64
$PJCIFN2,05/04/2026 13:12:00,230.37,228.70,229.60,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.04,0.31,0.01,0.04,0.18,-0.02,0.01,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,20.26,90.40,8.45,64.28,55.56,3.69,19.60,50.21,8.41,70.94,1.94,8.38,40.71,-4.55,1.34,38.40,15.27,84.07,5.79,24.38,49.21,-0.48,12.08,43.37
$PJCIFN2,05/04/2026 13:13:00,230.50,228.57,229.69,0.08,0.45,0.04,0.27,0.25,0.02,0.08,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.01,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,19.03,102.30,8.42,62.58,57.36,5.46,17.27,50.21,11.33,73.93,3.13,9.02,45.51,-3.38,1.34,38.00,16.05,86.53,6.06,23.95,50.45,0.60,12.67,44.57
$PJCIFN2,05/04/2026 13:14:00,230.37,228.70,229.70,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,92.06,11.40,66.01,54.20,4.88,17.84,47.32,13.72,76.29,4.30,12.54,47.76,-1.61,7.81,37.33,17.01,85.08,7.00,24.81,51.08,0.87,13.24,42.70
$PJCIFN2,05/04/2026 13:15:00,231.14,228.96,229.71,0.09,0.39,0.04,0.35,0.23,0.02,0.08,0.21,0.05,0.34,0.00,0.02,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.55,90.45,10.22,79.71,51.99,4.88,19.15,48.58,11.36,77.84,0.77,5.46,46.61,-3.38,3.11,36.74,15.25,83.91,5.30,28.03,49.13,-0.41,11.88,41.42
$PJCIFN2,05/04/2026 13:16:00,230.37,228.57,229.64,0.09,0.40,0.04,0.29,0.23,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,90.99,9.60,66.74,53.17,7.21,17.20,46.81,11.92,78.06,1.35,8.99,46.10,-6.33,6.63,38.42,15.77,83.92,6.16,24.33,49.96,-0.06,12.49,42.36
$PJCIFN2,05/04/2026 13:17:00,230.63,228.31,229.65,0.09,0.41,0.06,0.28,0.25,0.03,0.07,0.21,0.01,0.35,0.02,0.04,0.20,-0.01,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,93.35,13.71,63.66,57.92,6.05,16.66,49.00,3.11,80.14,3.69,8.41,44.92,-2.79,7.82,30.77,16.12,84.65,6.93,24.67,50.39,0.97,13.15,41.72
$PJCIFN2,05/04/2026 13:18:00,230.50,228.31,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.02,0.35,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.43,90.50,9.61,64.90,53.82,2.52,14.30,47.27,5.46,79.74,1.94,10.17,44.26,-3.98,5.45,34.36,15.30,83.54,5.74,23.27,49.72,-0.43,11.80,40.97
$PJCIFN2,05/04/2026 13:19:00,230.24,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.17,9.03,63.17,53.82,3.11,16.66,47.88,13.74,79.83,2.54,10.77,46.15,-2.79,9.57,36.76,15.63,83.24,5.47,23.27,49.91,-0.11,12.22,41.60
$PJCIFN2,05/04/2026 13:20:00,230.37,228.83,229.72,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,19.09,90.45,9.63,74.36,54.97,3.11,15.50,50.88,13.71,78.52,4.29,13.15,46.05,-2.20,10.76,38.46,16.26,83.86,6.51,28.70,50.65,0.48,13.06,44.93
$PJCIFN2,05/04/2026 13:21:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.28,89.37,8.45,64.39,57.98,2.52,14.92,49.11,11.37,77.84,3.71,10.18,41.32,-5.16,7.84,36.07,15.72,82.80,5.84,24.26,49.83,-0.17,12.08,42.63
$PJCIFN2,05/04/2026 13:22:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.02,0.10,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,91.73,8.45,64.87,53.02,4.88,21.97,49.65,10.80,74.52,1.95,9.61,46.05,-3.38,0.75,34.89,15.05,82.33,5.48,23.67,49.59,-0.46,11.85,41.49
$PJCIFN2,05/04/2026 13:23:00,230.37,228.96,229.70,0.09,0.39,0.04,0.27,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,89.27,9.01,62.58,57.13,3.11,15.50,47.94,13.19,79.15,3.72,10.80,47.33,-2.20,10.17,37.41,16.42,83.38,6.51,23.78,50.83,0.51,12.97,42.13
$PJCIFN2,05/04/2026 13:24:00,230.75,228.83,229.71,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.28,89.27,8.44,63.21,54.35,4.88,19.61,49.68,12.54,78.61,3.72,10.77,45.56,-3.96,9.61,37.31,15.97,82.28,6.07,23.81,50.04,0.31,12.85,43.38
$PJCIFN2,05/04/2026 13:25:00,230.50,228.83,229.71,0.08,0.43,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.45,99.78,9.63,81.88,54.88,3.11,19.01,47.40,13.15,77.47,3.13,10.17,44.43,-3.38,9.57,34.93,15.21,83.03,5.66,28.10,49.51,-0.07,12.48,41.20
$PJCIFN2,05/04/2026 13:26:00,230.50,228.96,229.74,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.03,89.32,9.02,75.54,55.46,2.52,15.52,48.52,14.34,79.70,3.72,14.31,45.61,-1.61,11.36,40.91,16.56,82.86,6.85,26.83,50.95,1.03,13.42,44.65
$PJCIFN2,05/04/2026 13:27:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.28,87.35,9.60,63.17,53.26,3.11,14.94,47.96,13.16,77.30,2.53,10.77,46.13,-2.78,10.17,37.33,15.72,81.56,5.92,23.83,49.75,0.06,12.37,42.67
$PJCIFN2,05/04/2026 13:28:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.24,88.43,9.62,63.17,54.32,3.11,15.52,51.83,10.18,78.02,-3.36,10.18,46.72,-3.38,10.18,35.05,16.16,81.69,6.08,23.93,50.12,0.13,12.90,42.76
$PJCIFN2,05/04/2026 13:29:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.83,9.01,63.62,54.81,2.52,15.49,49.79,14.33,79.20,4.89,13.12,47.25,-1.02,11.36,37.33,16.50,82.37,6.77,24.19,50.52,1.05,13.31,42.53
$PJCIFN2,05/04/2026 13:30:00,230.37,228.83,229.71,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.02,88.68,9.62,77.77,54.35,2.52,14.90,50.26,14.33,78.65,3.72,10.79,46.13,-2.20,10.78,38.48,16.22,81.98,6.16,28.45,50.44,0.31,12.63,43.08
$PJCIFN2,05/04/2026 13:31:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,88.34,6.67,63.17,53.76,1.34,14.31,50.32,13.15,77.93,3.12,12.52,46.61,-2.20,9.01,36.11,15.20,80.80,5.15,24.78,49.10,-0.51,11.59,40.70
$PJCIFN2,05/04/2026 13:32:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.62,89.27,9.01,63.76,54.88,2.52,14.92,49.76,14.32,78.48,4.91,11.95,46.64,-1.61,11.93,35.50,16.88,82.55,7.17,24.75,51.01,1.21,13.55,43.19
$PJCIFN2,05/04/2026 13:33:00,230.50,228.70,229.70,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,87.50,9.03,62.51,52.64,2.52,14.32,46.78,13.74,77.89,2.54,10.79,46.13,-2.20,9.58,39.07,15.43,81.13,5.61,23.19,49.30,-0.19,12.10,42.68
$PJCIFN2,05/04/2026 13:34:00,230.50,228.70,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,18.51,88.14,8.45,63.17,53.73,1.93,14.90,50.85,13.15,78.11,3.72,10.80,46.10,-2.20,9.60,37.90,15.76,81.44,5.77,23.40,49.66,-0.14,12.23,42.71
$PJCIFN2,05/04/2026 13:35:00,230.63,228.70,229.74,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.64,88.19,8.45,80.75,54.94,3.11,15.51,50.32,14.31,78.61,4.32,11.97,46.69,-2.20,10.80,38.46,17.07,82.57,6.77,29.03,50.80,0.97,13.18,43.66
$PJCIFN2,05/04/2026 13:36:00,230.50,228.83,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.50,88.83,7.87,69.69,52.52,1.93,14.94,48.02,13.75,77.17,3.72,11.93,46.13,-3.38,10.17,39.23,15.80,81.06,5.43,24.68,49.34,-0.55,12.05,43.42
$PJCIFN2,05/04/2026 13:37:00,230.37,228.83,229.68,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,99.66,9.04,64.87,54.26,3.11,15.43,48.52,14.90,78.65,4.31,13.13,45.59,-1.02,10.76,36.19,16.95,83.94,6.84,24.56,50.58,1.00,13.42,42.94
$PJCIFN2,05/04/2026 13:38:00,230.63,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.03,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.32,89.47,8.47,63.76,55.43,2.52,16.08,45.01,13.16,77.80,4.31,7.24,43.77,-2.20,10.18,37.96,16.37,82.06,6.34,23.56,50.10,0.37,13.01,41.08
$PJCIFN2,05/04/2026 13:39:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,86.91,7.25,63.69,52.58,1.34,13.74,48.98,13.73,78.02,3.71,11.36,46.66,-2.79,9.00,35.54,15.38,81.14,5.38,22.66,49.27,-0.79,11.75,40.84
$PJCIFN2,05/04/2026 13:40:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.64,89.27,9.05,86.05,54.38,3.10,15.50,49.11,13.18,78.15,4.31,12.57,46.18,-1.61,9.58,37.39,17.06,82.73,7.11,29.43,50.84,1.13,13.44,43.81
$PJCIFN2,05/04/2026 13:41:00,230.24,228.96,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.37,8.46,66.12,54.23,2.52,14.91,48.55,13.16,78.02,4.30,11.95,45.54,-1.61,11.36,40.25,16.59,82.01,6.36,26.10,50.03,0.51,13.06,44.27
$PJCIFN2,05/04/2026 13:42:00,230.24,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.70,7.86,63.10,53.14,1.34,14.30,50.32,13.74,78.06,3.72,10.18,45.54,-2.20,10.20,37.29,15.44,81.38,5.69,23.29,49.07,-0.21,12.18,42.03
$PJCIFN2,05/04/2026 13:43:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.07,88.53,9.04,63.10,54.41,2.52,15.51,49.70,14.32,79.88,4.31,12.56,46.05,-1.61,10.79,41.50,16.71,82.84,6.94,24.21,50.93,0.96,13.36,45.30
$PJCIFN2,05/04/2026 13:44:00,230.37,228.70,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,88.14,9.03,64.17,52.55,2.52,16.06,46.12,13.13,77.39,2.54,10.18,46.66,-3.38,10.18,38.46,15.48,81.35,5.58,22.75,49.50,-0.29,12.02,41.53
$PJCIFN2,05/04/2026 13:45:00,230.50,228.70,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,87.65,7.86,79.03,53.70,2.51,14.93,46.27,13.16,78.61,3.13,11.95,46.69,-2.20,9.59,37.90,15.50,81.72,5.70,28.38,49.61,-0.20,12.29,41.16
$PJCIFN2,05/04/2026 13:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.25,0.02,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.16,10.20,65.49,56.77,4.88,14.88,49.00,13.14,77.43,-0.41,11.93,46.72,-1.61,9.60,37.92,16.21,82.58,6.28,25.90,50.38,0.85,13.00,44.23
$PJCIFN2,05/04/2026 13:47:00,230.50,228.96,229.68,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,20.80,87.94,9.02,65.53,55.06,5.46,15.53,48.61,11.96,75.20,1.95,9.61,45.97,-3.38,9.58,39.09,15.60,81.73,5.65,23.00,49.96,0.05,12.23,43.49
$PJCIFN2,05/04/2026 13:48:00,230.63,228.70,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.91,92.37,7.86,63.10,53.73,2.52,14.93,48.02,12.56,77.71,3.12,10.18,46.18,-2.79,9.58,39.68,15.27,81.75,5.33,22.84,49.56,-0.27,11.64,43.71
$PJCIFN2,05/04/2026 13:49:00,230.50,228.83,229.69,0.08,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.51,101.12,8.46,66.04,53.32,2.52,16.11,47.37,12.58,78.48,3.72,11.36,46.18,-2.20,9.58,38.46,15.65,83.84,6.06,23.57,49.90,0.17,12.58,42.36
$PJCIFN2,05/04/2026 13:50:00,230.50,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.56,9.03,81.97,54.29,2.53,15.47,49.65,13.74,78.83,3.72,13.12,46.08,-2.78,10.18,36.21,15.85,82.75,6.22,28.68,49.81,0.20,12.73,41.98
$PJCIFN2,05/04/2026 13:51:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,17.90,88.78,8.44,67.26,52.67,1.93,14.31,51.50,13.16,78.70,3.71,12.56,45.54,-2.19,10.16,37.41,15.55,82.45,5.53,25.70,49.59,-0.06,12.09,43.74
$PJCIFN2,05/04/2026 13:52:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,89.96,9.03,63.28,54.26,3.11,15.49,48.47,13.75,80.47,3.72,13.13,47.25,-1.02,10.18,38.51,16.69,83.95,6.79,24.37,50.85,1.09,13.31,42.99
$PJCIFN2,05/04/2026 13:53:00,230.50,228.57,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.92,89.76,7.84,62.48,53.14,2.52,14.30,49.70,13.19,79.70,3.13,10.77,46.05,-2.20,10.17,38.51,15.39,82.58,5.39,22.33,49.07,-0.59,11.87,43.24
$PJCIFN2,05/04/2026 13:54:00,230.37,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,89.42,8.43,63.66,54.14,3.70,15.49,50.15,13.75,80.24,3.13,11.36,46.20,-2.20,10.17,37.29,15.97,83.76,6.19,24.18,49.81,0.58,12.94,42.72
$PJCIFN2,05/04/2026 13:55:00,230.37,228.70,229.69,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.48,90.99,8.46,87.27,55.40,3.10,15.47,48.63,13.74,80.97,3.71,12.52,46.66,-1.61,10.77,37.26,16.42,84.60,6.76,29.11,50.68,0.73,13.22,43.46
$PJCIFN2,05/04/2026 13:56:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.29,89.32,8.44,65.49,52.58,1.93,14.31,53.89,13.72,79.46,3.12,12.54,45.46,-2.79,10.19,37.90,15.11,83.22,5.23,25.24,49.06,-0.77,11.73,42.53
$PJCIFN2,05/04/2026 13:57:00,230.50,228.96,229.66,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.35,0.01,0.04,0.21,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.53,90.89,9.62,63.14,55.09,4.29,14.93,55.04,13.17,81.06,3.12,10.18,47.33,-3.97,9.56,37.94,16.26,84.68,6.29,24.44,50.58,0.48,12.90,43.43
$PJCIFN2,05/04/2026 13:58:00,230.37,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,90.35,9.02,64.17,54.29,2.52,14.90,52.62,13.14,79.24,3.12,11.36,46.72,-2.79,9.61,36.74,15.60,84.18,6.13,23.22,49.88,0.29,12.82,41.25
$PJCIFN2,05/04/2026 13:59:00,230.63,228.83,229.67,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,17.29,90.40,8.44,61.93,53.73,4.29,14.89,50.85,13.16,79.61,3.72,9.00,44.92,-2.20,10.17,39.73,15.21,84.11,5.79,23.34,49.60,-0.02,12.16,44.30
$PJCIFN2,05/04/2026 14:00:00,230.24,228.70,229.68,0.08,0.40,0.04,0.39,0.25,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,19.07,91.53,9.61,88.55,56.67,2.52,15.51,51.41,13.13,82.10,4.29,12.52,47.79,-2.19,9.00,40.30,16.36,85.33,6.62,29.28,51.26,0.99,13.13,45.16
$PJCIFN2,05/04/2026 14:01:00,230.37,228.70,229.68,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.35,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,18.49,101.12,9.03,64.83,54.38,3.11,14.92,51.47,10.18,79.88,3.72,11.33,44.95,-5.15,7.80,36.74,15.76,85.97,6.05,25.46,50.08,-0.18,12.47,42.64
$PJCIFN2,05/04/2026 14:02:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.03,91.09,9.03,63.14,54.29,3.11,16.04,50.80,11.94,80.79,3.13,8.98,46.05,-2.78,8.99,34.34,15.50,84.57,6.08,23.92,49.96,0.06,12.56,42.97
$PJCIFN2,05/04/2026 14:03:00,230.50,228.83,229.66,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.01,91.37,9.60,82.56,53.82,3.11,14.87,53.42,12.59,79.20,3.72,12.54,45.54,-1.61,11.35,39.20,16.10,85.15,6.58,30.75,50.51,0.78,13.04,43.99
$PJCIFN2,05/04/2026 14:04:00,230.63,228.44,229.67,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,17.32,90.01,7.27,82.28,54.23,1.93,13.74,46.78,12.57,80.29,2.54,13.71,46.15,-2.20,10.13,36.72,15.00,83.90,5.40,29.23,49.42,-0.54,11.77,40.44
$PJCIFN2,05/04/2026 14:05:00,230.37,228.96,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.51,90.45,8.45,85.01,54.35,2.52,15.48,47.45,13.15,80.47,3.13,11.94,47.20,-2.78,10.16,38.46,16.10,84.55,6.24,29.20,50.31,0.37,12.69,43.08
$PJCIFN2,05/04/2026 14:06:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.53,8.46,64.90,54.20,2.52,15.51,48.04,14.32,79.74,4.30,11.95,46.74,-2.20,10.18,36.68,16.35,84.46,6.48,25.32,50.36,0.57,13.05,42.31
$PJCIFN2,05/04/2026 14:07:00,230.24,228.57,229.67,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,90.01,7.81,63.66,52.64,1.93,14.31,50.32,13.71,80.20,3.71,10.17,45.51,-2.20,9.57,35.54,15.31,83.36,5.58,24.06,49.30,-0.34,12.14,42.36
$PJCIFN2,05/04/2026 14:08:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.78,9.02,64.94,53.70,3.11,15.50,49.14,13.74,81.19,4.89,11.36,46.66,-1.61,10.17,37.31,16.68,84.32,6.50,24.70,50.61,0.65,13.06,42.62
$PJCIFN2,05/04/2026 14:09:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,90.25,8.46,63.80,54.26,2.51,15.53,50.18,13.74,79.70,4.31,11.36,45.54,-2.20,10.75,38.51,16.20,83.79,6.47,24.29,50.64,0.46,12.98,43.86
$PJCIFN2,05/04/2026 14:10:00,230.50,228.83,229.72,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.74,87.50,7.26,84.19,52.14,1.34,13.72,45.68,13.13,79.29,3.72,10.79,46.13,-2.79,9.58,37.33,15.11,82.40,5.34,27.91,49.27,-0.59,11.64,41.65
$PJCIFN2,05/04/2026 14:11:00,230.37,228.70,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,17.92,88.24,7.87,66.08,53.11,1.93,15.53,45.63,13.16,79.70,3.71,11.38,46.61,-2.19,9.60,34.89,15.52,82.78,5.72,24.76,49.53,0.04,12.31,39.83
$PJCIFN2,05/04/2026 14:12:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,89.86,8.46,64.35,53.70,2.52,16.06,50.46,14.35,79.24,3.73,12.57,46.74,-2.20,10.18,38.57,16.38,83.52,6.62,25.30,50.66,0.81,13.20,44.63
$PJCIFN2,05/04/2026 14:13:00,230.50,228.96,229.69,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,100.53,9.02,64.35,53.20,1.93,14.31,47.35,13.18,77.60,4.30,10.77,46.20,-2.20,10.17,36.11,15.24,83.49,5.60,23.14,49.47,-0.41,11.86,41.83
$PJCIFN2,05/04/2026 14:14:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.50,88.68,8.45,63.76,54.94,3.11,15.47,49.62,13.74,79.65,4.31,10.77,47.92,-1.02,10.77,36.74,16.73,83.25,6.95,24.72,51.08,1.25,13.51,41.75
$PJCIFN2,05/04/2026 14:15:00,230.50,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,88.04,7.85,81.93,53.73,1.93,14.90,43.37,13.73,79.02,3.72,11.37,46.08,-2.79,10.73,36.15,15.13,81.79,5.55,27.16,49.25,-0.51,12.27,39.94
$PJCIFN2,05/04/2026 14:16:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.86,87.65,9.60,64.39,53.26,3.69,16.13,47.29,13.16,77.80,4.29,11.96,46.74,-2.79,9.57,37.94,15.50,82.00,5.96,24.84,49.86,-0.10,12.18,41.69
$PJCIFN2,05/04/2026 14:17:00,230.63,228.83,229.71,0.08,0.41,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,93.40,11.37,64.32,54.97,2.52,15.47,49.65,11.37,75.07,1.95,11.95,40.26,-2.20,11.35,37.31,16.51,83.16,6.78,25.58,51.06,1.02,13.47,42.78
$PJCIFN2,05/04/2026 14:18:00,230.37,228.70,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.07,88.09,9.03,64.87,53.79,2.52,15.50,50.94,11.97,77.47,1.95,10.20,46.72,-2.79,9.60,36.19,15.98,81.78,5.99,23.80,49.92,0.12,12.44,41.86
$PJCIFN2,05/04/2026 14:19:00,230.50,228.44,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.02,0.33,0.00,0.03,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.65,89.22,9.59,64.90,54.35,2.52,16.09,48.47,4.88,75.32,0.18,6.07,46.15,-9.86,10.13,39.09,15.93,81.92,5.99,23.73,49.96,0.01,12.73,43.67
$PJCIFN2,05/04/2026 14:20:00,230.63,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.23,0.05,0.33,0.00,0.04,0.21,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,92.27,9.66,83.15,55.40,4.29,18.39,52.71,11.38,76.46,0.77,8.44,47.17,-6.31,7.26,35.46,15.93,82.24,5.99,27.95,50.13,0.22,12.97,43.16
$PJCIFN2,05/04/2026 14:21:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.25,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,19.68,88.29,9.61,64.24,55.06,2.52,16.71,56.84,12.57,77.52,-1.00,11.37,45.44,-4.56,9.60,38.59,15.82,81.56,5.77,24.81,49.89,-0.16,12.29,44.56
$PJCIFN2,05/04/2026 14:22:00,230.37,228.83,229.69,0.09,0.39,0.05,0.29,0.24,0.02,0.09,0.23,0.05,0.34,0.02,0.05,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.86,89.47,12.56,65.60,56.12,4.29,20.20,52.06,12.58,77.76,3.72,11.95,46.59,-6.91,9.57,39.66,16.70,82.89,7.04,25.60,51.05,1.25,13.82,45.55
$PJCIFN2,05/04/2026 14:23:00,230.75,228.57,229.69,0.10,0.38,0.06,0.28,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.89,87.89,14.93,63.69,56.21,3.11,21.39,47.80,12.55,77.89,2.53,10.76,40.23,-3.98,10.74,38.44,15.93,81.93,6.13,23.33,49.80,0.14,12.96,42.64
$PJCIFN2,05/04/2026 14:24:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.30,87.74,7.83,63.03,52.73,1.93,14.32,50.71,11.94,76.34,3.13,7.23,45.44,-3.96,7.21,38.55,14.99,81.22,5.55,23.07,49.52,-0.35,11.78,43.54
$PJCIFN2,05/04/2026 14:25:00,230.75,228.44,229.71,0.10,0.43,0.04,0.36,0.26,0.05,0.08,0.23,0.03,0.32,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,99.89,9.63,82.07,60.73,10.78,18.48,52.03,6.64,72.51,1.36,10.77,47.23,-3.37,8.96,36.74,16.37,83.49,6.51,29.34,50.89,0.94,12.90,44.21
$PJCIFN2,05/04/2026 14:26:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.33,0.00,0.05,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.30,88.78,8.45,63.62,54.26,3.70,16.13,50.21,10.76,76.88,0.18,12.52,43.13,-6.91,7.83,37.33,15.38,81.21,5.55,24.89,49.45,-0.48,12.27,42.91
$PJCIFN2,05/04/2026 14:27:00,230.24,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.19,19.63,88.88,10.20,64.98,56.08,4.87,16.70,49.11,10.80,75.07,3.71,9.59,44.82,-1.61,8.41,37.98,15.61,81.52,6.19,24.50,49.91,0.45,12.68,42.84
$PJCIFN2,05/04/2026 14:28:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.12,89.96,10.22,64.87,53.85,3.11,16.70,51.94,13.15,78.56,3.71,11.95,44.31,-2.20,10.18,39.05,16.23,82.54,6.78,24.65,50.22,0.65,13.23,45.00
$PJCIFN2,05/04/2026 14:29:00,230.75,229.21,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.08,87.55,9.04,63.21,53.79,2.52,14.92,49.76,13.75,77.93,0.77,9.58,46.13,-2.79,9.03,36.21,15.54,81.48,5.73,23.31,49.61,-0.19,12.24,43.12
$PJCIFN2,05/04/2026 14:30:00,230.37,228.96,229.72,0.08,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.08,87.84,9.59,79.53,54.23,2.52,15.45,47.91,14.31,78.74,3.72,10.77,46.13,-2.20,10.20,39.68,16.43,82.25,6.51,27.81,50.41,0.54,13.05,43.71
$PJCIFN2,05/04/2026 14:31:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.60,89.47,9.64,64.87,54.81,3.10,14.90,44.42,11.37,77.97,3.12,10.77,46.56,-3.38,9.60,35.56,16.25,81.83,6.01,24.66,49.87,0.03,12.58,40.31
$PJCIFN2,05/04/2026 14:32:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,86.51,7.27,63.10,55.53,1.93,17.87,48.92,13.73,77.47,-1.00,9.02,46.13,-2.79,8.41,33.28,15.75,81.32,5.40,23.88,49.37,-0.36,12.23,41.98
$PJCIFN2,05/04/2026 14:33:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.73,9.03,63.69,56.15,3.11,16.02,49.81,13.11,79.52,3.13,12.53,47.25,-1.61,7.21,37.87,16.55,82.73,6.63,24.86,50.76,0.84,13.16,44.14
$PJCIFN2,05/04/2026 14:34:00,230.63,228.70,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.03,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,89.37,8.45,65.60,54.91,2.52,17.25,50.91,6.64,76.88,2.54,9.58,43.82,-3.97,6.05,35.01,15.27,81.62,5.69,23.18,49.31,-0.33,12.07,41.21
$PJCIFN2,05/04/2026 14:35:00,230.50,228.83,229.66,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.02,89.12,9.05,76.76,53.67,1.93,15.48,44.96,13.20,78.83,-0.41,10.77,43.28,-2.20,9.56,34.36,16.11,82.25,6.40,27.90,50.08,0.39,12.83,40.50
$PJCIFN2,05/04/2026 14:36:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.17,9.62,66.71,54.53,2.52,14.94,50.26,13.71,78.06,4.31,12.54,46.59,-1.61,10.18,35.52,16.07,82.36,6.36,25.00,50.25,0.61,12.98,42.68
$PJCIFN2,05/04/2026 14:37:00,230.24,228.96,229.69,0.07,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,100.36,7.86,64.28,53.76,1.34,13.75,49.65,13.15,78.52,3.71,10.79,46.64,-2.20,9.61,37.87,15.10,83.15,5.32,23.93,49.34,-0.39,11.87,42.38
$PJCIFN2,05/04/2026 14:38:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,89.17,9.00,63.69,56.02,2.52,15.45,46.19,13.70,78.70,2.54,11.95,46.77,-2.20,9.60,37.96,16.33,82.92,6.35,24.28,50.61,0.59,12.90,41.67
$PJCIFN2,05/04/2026 14:39:00,230.50,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,89.22,7.85,62.58,52.52,2.53,14.32,46.22,13.71,78.74,2.53,11.35,46.69,-1.61,9.57,37.90,15.38,82.50,5.40,22.85,49.40,-0.35,11.93,41.76
$PJCIFN2,05/04/2026 14:40:00,230.24,228.83,229.72,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.29,8.46,69.14,53.08,1.93,14.30,48.02,13.14,78.65,3.72,11.37,46.10,-3.96,9.61,39.07,15.17,82.58,5.63,27.38,49.14,-0.43,12.11,41.74
$PJCIFN2,05/04/2026 14:41:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.27,9.03,64.83,53.73,3.11,14.95,47.83,12.59,80.38,3.72,14.31,46.10,-1.61,10.77,37.31,16.42,84.04,6.67,25.06,50.77,0.97,13.23,42.96
$PJCIFN2,05/04/2026 14:42:00,230.50,228.57,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.49,91.04,9.02,63.66,53.64,2.52,14.89,45.58,13.74,79.88,1.95,11.95,46.18,-2.20,9.59,36.09,15.75,83.61,5.81,24.64,49.88,0.01,12.39,39.88
$PJCIFN2,05/04/2026 14:43:00,230.63,228.83,229.69,0.11,0.40,0.08,0.27,0.24,0.01,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.06,91.09,18.46,62.00,55.56,2.52,20.24,47.43,13.14,80.47,2.53,10.76,46.69,-1.61,9.04,30.90,16.32,83.90,6.22,23.91,50.00,0.28,12.47,40.81
$PJCIFN2,05/04/2026 14:44:00,230.37,228.83,229.69,0.08,0.40,0.05,0.28,0.24,0.03,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.04,11.98,63.73,54.35,6.64,14.90,46.19,13.75,78.11,-1.59,11.93,43.18,-3.38,6.65,34.38,16.32,83.93,6.43,24.03,49.86,0.73,12.89,41.57
$PJCIFN2,05/04/2026 14:45:00,230.37,229.08,229.67,0.08,0.39,0.04,0.32,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.01,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.85,90.20,10.19,73.31,53.70,3.69,17.21,49.03,13.15,80.24,1.95,3.11,46.72,-2.79,8.41,36.07,15.26,83.62,5.60,27.34,49.47,-0.01,12.12,40.76
$PJCIFN2,05/04/2026 14:46:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.25,0.03,0.10,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,93.07,9.04,65.49,58.44,6.04,21.94,51.56,12.56,78.11,-2.18,12.54,45.54,-1.61,7.82,34.93,16.82,84.65,6.49,26.08,51.11,0.95,13.54,42.58
$PJCIFN2,05/04/2026 14:47:00,230.37,228.83,229.65,0.08,0.41,0.04,0.27,0.24,0.02,0.07,0.23,0.06,0.34,0.00,0.05,0.20,-0.03,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,93.24,9.60,62.44,55.46,4.29,15.48,52.00,13.11,78.65,0.18,11.36,46.74,-6.92,10.76,34.97,15.46,83.94,5.72,23.64,49.75,-0.28,12.45,42.18
$PJCIFN2,05/04/2026 14:48:00,230.24,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.25,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,90.01,8.43,63.17,54.38,3.69,14.94,56.71,10.18,80.33,2.53,10.18,46.05,-3.38,8.40,37.33,15.61,83.84,5.66,23.26,49.83,-0.04,12.19,42.19
$PJCIFN2,05/04/2026 14:49:00,230.50,228.96,229.68,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.68,99.89,10.18,63.73,54.94,3.11,15.47,50.91,13.74,81.60,1.95,11.36,46.10,-1.61,11.35,37.35,16.17,86.56,6.47,24.54,50.63,0.70,13.08,43.73
$PJCIFN2,05/04/2026 14:50:00,230.37,228.83,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,89.86,7.24,73.19,52.99,1.34,13.74,47.75,13.71,79.70,3.12,11.35,47.82,-2.79,7.82,36.78,15.22,83.71,5.27,27.54,49.77,-0.65,11.93,42.06
$PJCIFN2,05/04/2026 14:51:00,230.37,229.08,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,91.04,8.44,66.16,54.29,3.10,15.50,45.53,13.16,81.46,3.13,13.13,46.72,-2.20,9.57,36.15,16.16,84.88,6.21,25.73,50.62,0.40,12.87,40.90
$PJCIFN2,05/04/2026 14:52:00,230.50,228.83,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.90,92.91,8.44,65.46,54.35,2.52,14.91,46.19,13.16,80.24,3.72,11.95,46.10,-2.20,10.20,37.26,16.15,84.84,6.49,24.19,50.38,0.53,13.08,41.51
$PJCIFN2,05/04/2026 14:53:00,230.37,228.83,229.69,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.86,7.87,62.03,54.29,2.52,14.92,55.50,13.15,80.88,3.13,10.76,46.72,-2.20,10.19,34.42,15.24,84.33,5.66,23.58,49.55,-0.03,12.21,41.57
$PJCIFN2,05/04/2026 14:54:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.04,8.45,64.21,54.97,3.11,14.90,44.89,13.72,81.51,4.89,12.54,46.61,-1.02,11.35,35.03,16.59,85.40,6.78,24.35,50.96,0.90,13.31,40.61
$PJCIFN2,05/04/2026 14:55:00,230.37,228.83,229.65,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,89.12,7.85,76.76,52.67,1.93,14.90,45.53,13.16,80.92,3.71,10.75,46.64,-2.20,9.58,36.66,15.28,83.90,5.40,27.25,49.46,-0.59,11.81,40.46
$PJCIFN2,05/04/2026 14:56:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.22,91.19,9.05,65.46,55.50,3.69,17.85,52.59,13.76,80.42,4.30,13.72,47.90,-1.02,10.78,39.68,16.86,85.47,6.98,26.20,50.97,1.19,13.68,45.13
$PJCIFN2,05/04/2026 14:57:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,91.22,8.99,64.17,53.73,2.52,15.47,49.70,13.75,80.38,3.12,9.61,46.64,-2.20,9.61,37.29,16.00,84.33,6.00,23.46,49.94,0.18,12.82,43.34
$PJCIFN2,05/04/2026 14:58:00,230.50,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.46,90.78,8.43,63.80,53.11,2.52,15.48,45.68,13.16,80.42,3.72,10.77,46.64,-2.20,10.18,37.33,15.60,83.85,5.69,24.46,49.67,-0.09,12.31,40.91
$PJCIFN2,05/04/2026 14:59:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.40,9.04,64.35,55.46,2.52,14.90,47.94,14.34,81.01,4.31,12.53,47.28,-1.61,10.18,38.48,16.71,84.81,6.93,24.24,51.14,0.99,13.26,42.75
$PJCIFN2,05/04/2026 15:00:00,230.37,228.96,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,88.53,7.83,83.93,52.49,2.51,14.28,47.35,13.14,79.24,3.72,10.77,46.13,-2.20,10.16,36.13,15.06,82.72,5.34,27.45,49.21,-0.68,11.78,41.61
$PJCIFN2,05/04/2026 15:01:00,230.50,228.96,229.69,0.08,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,102.19,9.02,67.18,54.35,2.52,15.52,46.09,13.75,81.01,4.31,13.72,45.46,-2.20,10.18,36.15,16.39,85.30,6.60,25.80,50.53,0.80,13.34,41.40
$PJCIFN2,05/04/2026 15:02:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.05,89.66,8.44,63.76,53.76,2.52,14.89,52.74,13.74,79.02,3.72,10.77,46.77,-1.61,10.17,35.60,15.68,83.17,6.16,23.81,50.17,0.28,12.78,43.04
$PJCIFN2,05/04/2026 15:03:00,230.24,228.70,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,87.84,8.44,62.41,52.61,1.93,14.90,46.76,13.17,78.70,4.30,9.60,46.77,-2.20,9.02,38.44,15.25,82.26,5.60,23.17,49.54,-0.45,11.94,41.86
$PJCIFN2,05/04/2026 15:04:00,230.37,228.96,229.73,0.08,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.05,88.09,8.44,89.04,54.94,2.52,15.53,47.19,14.29,77.80,3.12,13.71,47.76,-2.20,10.74,36.84,16.55,83.37,6.75,28.58,51.01,1.02,13.48,42.17
$PJCIFN2,05/04/2026 15:05:00,230.50,228.83,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.30,87.74,8.44,85.65,52.67,1.93,13.75,50.68,13.71,78.78,3.72,11.35,46.08,-2.79,10.15,36.61,15.06,81.78,5.63,27.59,49.24,-0.56,12.03,40.97
$PJCIFN2,05/04/2026 15:06:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.43,87.89,9.01,64.90,52.70,1.93,15.46,46.78,13.72,78.70,3.71,11.97,46.72,-2.79,10.16,37.41,15.47,82.18,5.79,24.56,49.55,-0.21,12.43,41.76
$PJCIFN2,05/04/2026 15:07:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.04,9.03,64.35,53.76,3.11,14.94,49.22,13.77,78.34,3.72,11.95,47.12,-1.60,11.32,39.68,16.55,83.05,6.76,25.00,50.86,0.92,13.38,43.42
$PJCIFN2,05/04/2026 15:08:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.89,6.68,63.14,53.20,1.93,13.72,50.88,13.16,77.56,2.54,10.77,45.51,-2.20,10.18,37.31,15.20,81.19,5.29,22.60,49.18,-0.65,11.86,42.21
$PJCIFN2,05/04/2026 15:09:00,230.24,228.83,229.69,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,87.79,9.04,62.03,53.11,1.93,14.91,44.42,13.74,78.02,3.13,10.77,46.15,-3.38,9.60,36.17,16.15,82.04,6.20,23.71,50.00,0.31,12.77,40.72
$PJCIFN2,05/04/2026 15:10:00,230.24,228.96,229.70,0.08,0.38,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.05,86.86,9.59,83.69,54.20,3.70,16.11,47.37,13.74,79.29,4.30,11.37,45.49,-1.61,11.36,35.50,16.03,82.19,6.17,28.64,49.93,0.35,12.93,41.39
$PJCIFN2,05/04/2026 15:11:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,17.93,88.24,7.28,64.24,52.55,1.93,14.92,48.66,13.76,77.34,3.72,11.98,46.82,-2.78,9.62,39.82,15.24,81.32,5.53,24.54,49.34,-0.43,11.99,43.57
$PJCIFN2,05/04/2026 15:12:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.78,9.62,64.90,54.32,3.11,15.47,47.77,14.33,79.15,4.31,11.95,45.49,-1.61,11.33,35.54,16.68,83.00,6.91,24.96,50.99,1.04,13.26,42.61
$PJCIFN2,05/04/2026 15:13:00,230.50,228.83,229.71,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,98.82,7.27,61.41,52.61,2.52,14.29,44.35,13.70,77.17,3.13,10.77,45.49,-2.79,10.18,34.97,15.25,82.78,5.38,23.30,49.31,-0.36,11.97,40.56
$PJCIFN2,05/04/2026 15:14:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.58,8.45,64.35,54.32,2.52,14.89,52.56,13.74,79.15,2.54,11.35,46.66,-1.02,9.58,37.26,16.16,82.41,6.27,24.41,50.21,0.83,12.92,43.14
$PJCIFN2,05/04/2026 15:15:00,230.50,228.96,229.69,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,87.60,9.02,87.32,54.35,2.52,14.93,48.52,13.14,79.11,3.72,11.36,46.72,-1.61,10.76,35.50,16.11,82.35,6.55,29.35,50.65,0.66,13.03,40.92
$PJCIFN2,05/04/2026 15:16:00,230.37,228.83,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,86.91,6.69,63.21,51.99,1.34,13.72,42.04,13.15,78.06,2.54,12.54,46.61,-2.20,9.60,34.36,15.03,81.17,5.10,23.98,49.21,-0.65,11.39,38.47
$PJCIFN2,05/04/2026 15:17:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.06,89.57,9.02,64.35,54.32,3.11,15.47,47.29,14.33,79.15,4.31,12.57,47.76,-1.02,10.21,38.51,16.50,82.88,7.00,25.10,50.74,1.26,13.51,42.51
$PJCIFN2,05/04/2026 15:18:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.22,8.46,63.80,53.76,2.53,15.48,45.60,13.15,77.93,3.72,10.17,45.51,-2.20,10.18,36.70,15.79,82.14,6.23,23.50,49.66,0.25,12.71,40.90
$PJCIFN2,05/04/2026 15:19:00,230.50,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.89,87.70,7.85,63.69,53.11,1.93,14.90,44.42,13.71,77.34,3.71,10.18,46.61,-2.78,10.15,34.95,15.44,81.85,5.75,23.17,49.68,-0.04,12.06,40.01
$PJCIFN2,05/04/2026 15:20:00,230.63,229.08,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.50,89.27,9.03,86.05,53.64,2.52,15.49,49.11,13.15,79.20,4.32,11.36,46.82,-1.61,10.77,39.09,16.79,83.06,6.90,29.67,50.83,1.10,13.39,43.19
$PJCIFN2,05/04/2026 15:21:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,87.60,7.87,63.10,53.32,2.52,13.72,44.37,13.74,76.88,2.54,11.38,46.20,-2.79,9.59,36.78,15.31,81.23,5.24,24.67,49.23,-0.74,11.69,40.11
$PJCIFN2,05/04/2026 15:22:00,230.24,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.35,9.03,63.69,53.61,2.52,15.48,47.32,13.74,78.11,2.54,11.95,46.13,-2.20,10.15,38.48,16.00,82.01,6.09,25.20,49.93,0.35,12.83,42.34
$PJCIFN2,05/04/2026 15:23:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,17.92,88.68,9.03,63.62,54.41,3.11,14.91,48.02,13.15,79.06,3.71,9.01,46.02,-1.61,10.79,35.54,16.07,82.42,6.40,23.41,50.39,0.59,12.97,42.71
$PJCIFN2,05/04/2026 15:24:00,230.50,228.83,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,87.45,7.25,77.31,52.05,1.93,13.72,50.88,13.16,77.47,2.53,10.76,46.23,-2.20,9.61,36.25,15.12,81.37,5.18,24.07,49.21,-0.82,11.81,40.67
$PJCIFN2,05/04/2026 15:25:00,230.37,228.96,229.75,0.08,0.43,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.09,99.35,9.04,82.56,53.64,3.11,15.47,49.65,13.13,78.56,3.72,10.79,46.80,-2.20,10.16,37.33,15.80,83.55,5.97,29.72,50.02,0.16,12.60,41.69
$PJCIFN2,05/04/2026 15:26:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,88.68,8.46,64.28,53.76,3.11,14.92,51.47,13.16,78.06,3.13,11.35,45.51,-3.38,10.17,36.11,16.12,82.42,6.26,24.99,50.05,0.55,13.02,42.58
$PJCIFN2,05/04/2026 15:27:00,230.37,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,17.89,87.79,7.85,64.32,53.70,2.51,15.46,49.11,13.12,78.39,2.54,11.38,44.95,-2.20,9.01,38.40,15.30,81.85,5.70,24.27,49.56,-0.02,12.32,42.92
$PJCIFN2,05/04/2026 15:28:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.27,9.63,63.80,53.11,2.52,15.47,49.14,13.74,79.20,3.71,12.54,46.72,-1.02,10.20,36.80,16.62,83.25,6.98,24.25,50.76,1.01,13.38,42.13
$PJCIFN2,05/04/2026 15:29:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,88.68,7.86,64.32,53.11,1.93,14.32,47.85,13.14,77.89,2.54,10.17,45.46,-2.20,9.01,36.68,15.05,81.31,5.28,22.33,49.04,-0.65,11.80,41.50
$PJCIFN2,05/04/2026 15:30:00,230.24,228.96,229.71,0.08,0.39,0.05,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.05,89.32,11.39,87.22,53.14,4.87,14.94,45.01,14.33,78.61,4.89,11.37,44.97,-1.61,10.78,34.97,16.42,83.15,6.68,28.22,50.61,1.16,13.36,40.36
$PJCIFN2,05/04/2026 15:31:00,230.50,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.68,9.03,65.60,53.73,2.53,15.47,51.05,12.56,77.97,3.72,12.54,44.85,-1.02,10.18,35.66,16.13,82.95,6.49,25.71,50.16,0.76,13.13,42.63
$PJCIFN2,05/04/2026 15:32:00,230.24,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.68,7.26,64.94,53.08,1.93,13.73,56.58,13.14,78.48,3.12,10.78,46.05,-2.20,9.58,35.03,15.07,82.09,5.27,24.01,49.37,-0.39,11.76,39.34
$PJCIFN2,05/04/2026 15:33:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.16,9.03,63.91,54.17,3.11,14.95,49.06,12.54,79.33,3.72,11.96,46.15,-1.61,10.19,36.76,16.78,83.40,6.74,25.05,50.64,0.93,13.10,42.94
$PJCIFN2,05/04/2026 15:34:00,230.24,229.08,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.63,8.44,61.34,53.17,1.93,16.11,43.81,12.59,78.78,2.54,9.60,46.05,-2.79,10.16,35.56,15.29,82.32,5.37,22.89,49.15,-0.68,12.06,39.87
$PJCIFN2,05/04/2026 15:35:00,230.50,228.83,229.69,0.09,0.40,0.06,0.37,0.24,0.01,0.07,0.25,0.03,0.32,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,91.63,13.17,85.06,54.81,3.11,16.66,57.95,7.82,74.02,2.54,7.81,45.67,-5.15,6.65,36.74,15.79,83.70,6.08,28.41,49.87,0.05,12.67,41.87
$PJCIFN2,05/04/2026 15:36:00,230.63,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.14,92.55,9.64,64.79,55.03,4.88,16.12,52.68,13.13,81.60,3.13,12.53,46.69,-5.73,10.18,37.33,16.55,85.15,6.70,26.39,50.55,0.85,13.23,44.17
$PJCIFN2,05/04/2026 15:37:00,230.50,228.96,229.69,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,104.55,9.03,64.90,54.26,2.52,16.05,53.24,13.16,79.79,3.13,10.79,46.13,-2.79,9.60,36.74,15.62,85.63,5.67,23.83,49.78,-0.15,12.15,42.04
$PJCIFN2,05/04/2026 15:38:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.47,90.70,8.46,63.14,55.53,2.52,14.94,49.56,13.15,81.42,3.71,10.76,46.10,-2.20,10.17,39.05,15.88,84.50,6.06,23.55,50.03,0.31,12.57,42.62
$PJCIFN2,05/04/2026 15:39:00,230.24,228.70,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.46,91.14,9.02,63.24,54.94,2.52,14.92,49.11,13.74,80.38,2.54,10.76,47.28,-2.20,10.76,37.29,15.92,84.88,6.16,23.45,50.39,0.46,12.93,42.96
$PJCIFN2,05/04/2026 15:40:00,230.50,228.96,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,17.23,90.94,8.44,86.24,53.14,1.34,14.31,49.09,13.15,80.47,3.12,10.79,46.13,-2.20,10.15,37.94,15.30,84.31,5.61,27.47,49.79,-0.42,12.05,43.31
$PJCIFN2,05/04/2026 15:41:00,230.37,228.96,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,91.68,9.63,67.22,55.06,3.11,16.04,45.06,11.95,82.60,3.71,14.27,46.64,-2.20,10.74,37.96,16.69,85.81,6.94,26.15,51.22,1.21,13.48,41.49
$PJCIFN2,05/04/2026 15:42:00,230.37,228.83,229.58,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,91.53,8.42,62.51,53.14,2.51,16.11,47.29,11.35,80.29,3.71,10.78,45.54,-2.79,10.15,34.89,15.26,84.16,5.54,23.82,49.44,-0.53,11.94,40.14
$PJCIFN2,05/04/2026 15:43:00,230.24,228.96,229.59,0.08,0.40,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,92.17,9.01,71.89,53.17,3.10,16.03,45.01,13.74,81.69,4.31,11.95,47.28,-1.61,10.16,37.92,15.98,85.31,6.66,24.60,50.37,0.68,13.13,41.33
$PJCIFN2,05/04/2026 15:44:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.52,91.58,8.45,63.14,54.29,2.52,14.91,48.66,13.74,80.92,3.13,10.17,46.08,-2.20,10.76,35.58,16.02,85.05,6.31,23.39,50.38,0.50,12.72,42.46
$PJCIFN2,05/04/2026 15:45:00,230.11,228.96,229.66,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,18.46,90.99,8.43,83.20,54.35,2.52,13.74,44.91,12.57,80.97,2.54,10.18,46.13,-2.20,9.58,31.97,15.17,84.20,5.47,27.54,49.43,-0.56,11.74,39.34
$PJCIFN2,05/04/2026 15:46:00,230.37,228.96,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,91.58,9.02,65.42,54.91,3.12,16.11,49.59,14.34,81.01,4.31,14.31,47.23,-1.61,10.77,40.21,16.88,85.30,6.99,25.64,51.04,1.05,13.53,44.39
$PJCIFN2,05/04/2026 15:47:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.40,7.84,64.35,52.17,2.51,14.29,47.35,13.71,79.79,3.72,11.93,46.13,-2.20,10.16,36.74,15.28,83.83,5.59,23.33,49.20,-0.23,12.25,41.16
$PJCIFN2,05/04/2026 15:48:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.05,92.17,8.44,63.24,53.17,2.52,14.90,46.86,13.75,80.01,3.14,11.38,46.13,-1.61,10.17,39.14,16.15,84.30,6.22,24.92,50.11,0.43,12.60,42.70
$PJCIFN2,05/04/2026 15:49:00,230.50,228.83,229.68,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,100.48,10.21,63.80,54.44,3.11,16.66,46.70,13.75,80.83,3.13,10.77,45.00,-1.61,7.83,35.58,16.74,85.81,6.82,24.13,50.82,0.82,13.27,41.81
$PJCIFN2,05/04/2026 15:50:00,230.37,228.96,229.70,0.09,0.40,0.05,0.36,0.23,0.01,0.09,0.20,0.04,0.34,-0.00,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,92.22,11.36,81.34,52.52,2.51,19.60,46.06,9.01,78.70,-0.41,10.19,45.49,-12.23,8.40,34.89,14.97,83.26,5.33,26.90,49.03,-0.92,12.05,40.93
$PJCIFN2,05/04/2026 15:51:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,89.37,9.03,63.76,53.79,3.70,15.50,49.59,13.15,78.70,3.71,12.54,44.43,-2.78,9.00,36.21,16.01,83.52,6.41,24.82,50.56,0.56,12.71,42.08
$PJCIFN2,05/04/2026 15:52:00,231.01,228.83,229.68,0.09,0.40,0.06,0.28,0.24,0.02,0.08,0.20,0.02,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.95,90.68,13.17,65.01,55.56,4.29,17.29,45.06,5.47,78.52,0.77,10.15,46.61,-1.61,10.18,37.24,16.16,83.88,6.63,24.56,50.48,0.72,13.31,41.38
$PJCIFN2,05/04/2026 15:53:00,230.50,228.06,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,88.38,7.86,63.76,53.32,1.93,13.75,46.65,6.04,79.15,3.13,10.77,46.13,-3.97,9.01,37.24,15.12,82.34,5.43,23.26,49.39,-0.60,11.71,41.08
$PJCIFN2,05/04/2026 15:54:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,90.01,9.05,63.66,54.97,2.53,15.53,48.58,13.75,80.33,3.72,10.78,46.72,-2.20,10.74,39.03,16.20,83.31,6.79,23.72,50.62,0.72,12.98,43.52
$PJCIFN2,05/04/2026 15:55:00,230.37,228.83,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.81,90.50,8.45,79.12,53.58,2.52,15.43,46.24,13.15,78.74,4.31,12.53,46.74,-2.20,9.58,36.13,15.24,82.33,5.90,26.67,49.61,-0.08,12.20,42.20
$PJCIFN2,05/04/2026 15:56:00,230.75,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.33,87.20,8.45,64.98,53.26,2.53,21.49,50.32,13.18,78.48,1.36,12.53,46.08,-1.61,6.64,36.13,15.81,82.54,6.01,24.96,49.62,0.39,12.38,43.98
$PJCIFN2,05/04/2026 15:57:00,230.37,229.08,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.18,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.12,11.38,64.42,55.46,4.88,15.51,46.73,13.14,79.20,-1.59,12.55,40.35,-1.02,8.42,37.92,16.85,83.24,7.05,25.24,50.76,1.01,13.32,42.53
$PJCIFN2,05/04/2026 15:58:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,89.37,9.01,63.69,53.88,3.70,15.46,47.80,12.58,75.49,3.71,9.62,46.20,-2.79,9.60,37.26,15.79,82.28,6.04,23.92,49.94,0.01,12.37,42.33
$PJCIFN2,05/04/2026 15:59:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,87.15,8.45,63.17,53.17,1.93,14.91,46.12,9.60,78.52,3.12,10.77,46.72,-3.38,9.60,36.15,15.61,81.78,5.77,22.87,49.42,-0.44,12.26,40.31
$PJCIFN2,05/04/2026 16:00:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,89.66,9.62,81.43,55.43,3.70,15.49,53.24,14.35,79.92,3.72,13.13,45.61,-2.20,10.79,37.39,16.67,82.98,6.70,28.49,50.65,1.01,13.38,42.75
$PJCIFN2,05/04/2026 16:01:00,230.37,228.96,229.72,0.08,0.45,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,102.42,10.21,65.57,54.94,5.47,16.64,46.73,11.96,78.15,3.72,11.99,43.87,-1.61,10.15,32.06,16.39,84.25,6.59,25.20,50.65,0.85,13.27,41.35
$PJCIFN2,05/04/2026 16:02:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.71,90.50,9.04,64.39,52.55,1.93,14.90,46.73,10.75,78.06,3.12,8.98,45.54,-4.56,8.99,38.53,15.43,81.83,5.61,23.29,49.50,-0.29,12.17,42.97
$PJCIFN2,05/04/2026 16:03:00,230.37,228.70,229.77,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.04,9.01,62.48,54.35,3.11,16.10,46.76,11.97,77.60,2.54,10.21,46.64,-2.20,9.03,37.94,15.90,82.06,6.06,24.35,50.07,0.32,12.51,42.45
$PJCIFN2,05/04/2026 16:04:00,230.50,228.96,229.73,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.37,10.80,81.88,54.85,4.29,18.42,46.86,10.79,73.26,2.54,13.15,46.69,-2.20,11.33,35.46,16.17,82.22,6.46,27.87,50.30,0.57,13.07,40.59
$PJCIFN2,05/04/2026 16:05:00,230.37,228.57,229.71,0.09,0.38,0.06,0.35,0.23,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,86.91,13.74,79.62,53.85,3.70,17.88,47.35,11.33,74.48,1.36,11.95,46.64,-6.91,9.01,34.97,15.14,81.57,5.67,28.52,49.62,-0.65,11.79,40.84
$PJCIFN2,05/04/2026 16:06:00,230.75,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.05,0.31,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.03,90.55,8.44,63.76,53.64,3.11,20.78,46.17,11.98,72.16,0.77,11.94,44.33,-3.96,8.42,36.09,15.49,81.77,5.77,24.44,49.85,-0.08,12.46,40.48
$PJCIFN2,05/04/2026 16:07:00,230.50,228.96,229.74,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.19,10.80,63.17,54.38,3.11,14.95,47.94,13.14,78.02,3.72,9.59,46.59,-2.19,7.24,37.90,16.17,82.17,6.14,24.17,50.04,0.42,12.76,42.88
$PJCIFN2,05/04/2026 16:08:00,230.37,228.83,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,87.40,8.45,62.44,53.05,2.52,14.89,45.58,13.15,77.69,2.54,10.18,46.18,-5.75,10.15,36.15,15.20,81.44,5.54,23.63,49.29,-0.23,12.18,40.13
$PJCIFN2,05/04/2026 16:09:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,9.63,63.69,53.85,3.11,15.49,48.61,14.33,78.70,4.31,13.13,46.13,-2.20,10.79,38.53,16.49,82.66,6.80,24.42,50.56,0.78,13.15,42.28
$PJCIFN2,05/04/2026 16:10:00,230.63,228.83,229.77,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.89,90.50,9.03,71.54,53.23,3.11,13.77,53.86,13.11,77.56,1.94,10.20,46.77,-2.78,8.41,37.92,15.28,81.72,5.49,27.06,49.54,-0.53,11.69,44.54
$PJCIFN2,05/04/2026 16:11:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.28,90.65,9.61,64.87,54.91,3.69,15.50,52.53,14.32,78.15,3.72,14.35,46.05,-1.02,11.38,41.48,17.00,82.71,6.98,25.88,50.96,1.12,13.58,45.80
$PJCIFN2,05/04/2026 16:12:00,230.88,228.57,229.75,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.53,87.01,10.81,63.17,53.11,3.11,14.94,46.68,10.75,75.91,0.77,9.58,41.46,-8.68,9.03,35.58,15.56,81.62,5.71,23.41,49.12,-0.52,12.09,40.27
$PJCIFN2,05/04/2026 16:13:00,230.50,228.83,229.69,0.08,0.45,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,102.02,13.76,63.83,55.65,3.11,16.05,47.77,13.72,73.22,2.53,11.36,46.08,-1.61,6.06,34.97,16.14,83.82,6.47,24.77,50.06,0.61,12.79,42.56
$PJCIFN2,05/04/2026 16:14:00,230.50,228.70,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.24,8.42,63.17,54.91,2.52,15.52,45.65,14.32,78.19,3.71,11.37,46.20,-2.20,10.19,36.78,16.43,82.60,6.51,24.90,50.80,0.59,12.92,40.69
$PJCIFN2,05/04/2026 16:15:00,230.50,228.96,229.74,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.90,87.40,9.03,86.14,52.11,2.52,14.92,43.83,13.17,77.21,1.95,12.54,46.10,-2.19,10.16,35.03,15.25,81.72,5.38,28.75,49.52,-0.34,11.91,38.85
$PJCIFN2,05/04/2026 16:16:00,230.63,228.83,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.46,89.86,9.04,65.57,54.35,3.11,15.48,47.32,13.74,79.20,3.72,13.13,47.33,-1.61,10.18,37.92,16.47,82.83,6.82,25.70,50.80,0.91,13.29,42.81
$PJCIFN2,05/04/2026 16:17:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.49,88.09,8.45,64.87,54.23,3.12,14.92,52.06,13.74,79.06,3.13,11.37,46.18,-2.79,10.20,37.90,15.63,82.28,5.92,23.63,49.75,0.07,12.45,43.41
$PJCIFN2,05/04/2026 16:18:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,88.78,7.85,64.24,53.64,2.52,14.34,48.02,13.74,77.39,3.72,10.77,45.54,-2.79,10.17,37.90,15.38,81.49,5.68,24.39,49.44,-0.37,11.91,42.00
$PJCIFN2,05/04/2026 16:19:00,230.37,228.83,229.71,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.10,89.27,8.46,86.05,54.26,3.10,14.94,50.29,14.37,79.74,4.89,13.72,46.74,-0.43,11.38,37.90,16.79,83.18,7.03,30.27,51.07,1.19,13.60,43.70
$PJCIFN2,05/04/2026 16:20:00,230.50,228.83,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,89.07,9.00,85.36,54.20,3.11,15.51,45.60,13.14,78.24,4.30,11.38,46.66,-2.20,10.20,36.13,16.10,82.64,6.34,28.69,50.37,0.49,12.83,41.52
$PJCIFN2,05/04/2026 16:21:00,230.37,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,86.96,7.85,64.83,52.61,2.52,15.47,45.04,13.74,79.24,2.53,12.54,45.54,-1.61,9.61,36.74,15.12,82.11,5.47,24.64,49.38,-0.03,12.00,40.00
$PJCIFN2,05/04/2026 16:22:00,230.63,228.70,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.91,9.02,66.63,53.79,2.52,14.90,48.47,14.32,79.65,4.31,13.13,46.69,-1.61,9.61,37.26,16.40,83.57,6.76,24.42,50.92,0.85,13.24,42.62
$PJCIFN2,05/04/2026 16:23:00,230.24,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.07,90.55,8.44,64.28,54.20,2.52,14.92,49.70,13.74,79.33,3.13,10.76,46.18,-2.20,9.60,37.33,15.92,82.98,5.90,24.84,49.76,0.24,12.46,42.70
$PJCIFN2,05/04/2026 16:24:00,230.75,228.83,229.71,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,90.50,8.44,62.65,54.23,2.52,14.91,47.35,13.16,78.56,1.95,10.76,46.72,-2.20,9.58,37.87,15.81,83.03,5.74,23.00,49.72,-0.04,12.32,41.17
$PJCIFN2,05/04/2026 16:25:00,230.24,228.96,229.68,0.08,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,103.54,9.01,83.10,54.32,3.11,14.94,47.88,13.74,80.47,3.71,13.13,46.10,-1.02,11.34,36.13,16.46,85.75,6.71,29.40,50.32,0.86,13.19,41.95
$PJCIFN2,05/04/2026 16:26:00,230.50,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.27,89.96,7.25,67.33,52.58,2.52,13.72,51.94,13.75,79.65,3.12,11.96,46.72,-2.79,9.60,37.26,15.35,83.36,5.40,24.76,49.30,-0.36,12.01,41.57
$PJCIFN2,05/04/2026 16:27:00,230.24,228.83,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.65,9.04,69.14,54.38,3.10,14.90,56.19,13.76,81.65,4.32,11.94,47.87,-1.61,9.58,35.54,16.60,84.83,6.67,24.48,50.75,0.91,13.13,42.17
$PJCIFN2,05/04/2026 16:28:00,230.24,229.08,229.71,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,90.20,9.02,68.47,54.35,2.52,14.89,50.74,13.74,79.92,3.13,10.18,46.10,-2.20,10.17,37.29,15.27,83.60,5.49,23.60,49.48,-0.38,11.92,42.41
$PJCIFN2,05/04/2026 16:29:00,230.37,228.83,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.41,89.76,8.42,65.42,53.11,2.52,15.51,49.03,13.74,81.19,3.72,10.77,47.20,-2.20,10.17,36.74,15.46,84.02,5.93,23.79,49.92,0.21,12.64,42.59
$PJCIFN2,05/04/2026 16:30:00,230.50,228.96,229.66,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.04,90.99,9.61,81.88,54.32,2.53,15.53,49.81,14.29,80.83,4.31,12.56,46.13,-1.60,10.20,36.17,16.05,84.92,6.49,28.97,50.64,0.76,12.90,43.75
$PJCIFN2,05/04/2026 16:31:00,230.37,228.83,229.66,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,16.74,90.25,7.82,65.53,53.20,1.93,13.72,44.94,13.14,80.79,3.12,11.97,46.64,-3.38,10.18,37.24,14.93,84.02,5.44,24.52,49.50,-0.63,11.74,40.55
$PJCIFN2,05/04/2026 16:32:00,230.37,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,91.63,9.01,64.32,54.97,2.52,15.49,46.73,13.74,82.10,3.72,11.35,47.36,-1.61,10.76,35.54,16.35,85.59,6.84,24.58,51.02,0.99,13.37,43.14
$PJCIFN2,05/04/2026 16:33:00,230.37,228.70,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,90.30,7.27,62.65,52.67,1.34,14.93,42.58,13.14,81.42,3.71,11.35,46.72,-1.61,9.60,34.93,15.27,84.40,5.41,22.72,49.64,-0.28,12.20,37.97
$PJCIFN2,05/04/2026 16:34:00,230.24,228.96,229.63,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,91.83,8.44,76.59,56.08,2.52,14.90,47.91,13.76,81.56,4.30,13.11,46.15,-0.43,10.74,35.44,16.42,85.60,6.65,25.40,50.65,1.01,13.12,42.92
$PJCIFN2,05/04/2026 16:35:00,230.37,228.83,229.67,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,18.47,91.04,8.44,84.19,54.78,2.52,14.31,49.14,12.58,81.56,3.72,11.34,46.08,-2.79,10.18,40.32,15.56,84.67,5.71,27.97,49.92,-0.15,12.10,43.97
$PJCIFN2,05/04/2026 16:36:00,230.63,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,91.58,9.04,64.17,56.02,2.52,15.51,49.00,14.33,82.19,4.30,13.13,46.13,-2.19,9.57,37.33,16.68,85.60,6.69,25.43,50.57,0.83,13.30,43.36
$PJCIFN2,05/04/2026 16:37:00,230.37,228.83,229.65,0.09,0.44,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.67,101.66,8.44,62.51,54.20,2.52,15.44,49.03,13.73,80.88,3.71,10.78,46.10,-2.20,10.77,34.93,15.89,85.79,5.98,23.72,49.97,0.10,12.69,42.70
$PJCIFN2,05/04/2026 16:38:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.44,90.06,10.20,64.35,52.55,1.93,14.92,47.83,12.55,79.79,4.30,8.40,44.26,-2.20,9.58,38.59,15.31,83.95,5.87,22.51,49.44,-0.12,12.30,42.03
$PJCIFN2,05/04/2026 16:39:00,230.24,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.01,91.78,8.46,64.94,54.50,3.11,16.12,46.86,13.74,81.33,3.72,12.53,46.66,-1.61,10.17,37.20,16.46,85.00,6.91,25.75,50.77,0.86,13.21,41.84
$PJCIFN2,05/04/2026 16:40:00,230.37,228.83,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.46,89.91,8.45,86.09,52.61,1.93,14.34,46.65,10.21,78.98,2.54,10.80,46.13,-3.38,10.16,34.99,15.30,83.57,5.36,28.31,49.73,-0.60,12.06,40.51
$PJCIFN2,05/04/2026 16:41:00,230.75,228.57,229.71,0.09,0.39,0.06,0.28,0.24,0.01,0.08,0.22,0.03,0.33,0.01,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.93,89.96,13.74,64.76,54.20,3.10,17.30,50.80,7.23,75.75,3.12,11.36,47.33,-2.78,8.42,40.27,16.14,84.18,6.24,25.14,50.78,0.59,12.79,45.00
$PJCIFN2,05/04/2026 16:42:00,230.50,228.96,229.66,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.25,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.07,91.09,9.00,63.66,55.65,4.87,15.50,58.48,12.55,78.39,1.36,6.06,44.87,-3.38,7.81,38.40,15.88,83.42,6.03,23.46,49.95,0.10,12.49,43.35
$PJCIFN2,05/04/2026 16:43:00,230.75,228.83,229.71,0.09,0.39,0.04,0.28,0.25,0.04,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.74,89.47,9.62,63.83,58.44,10.20,16.08,46.70,11.39,79.24,2.54,9.61,45.51,-9.85,4.31,33.26,15.62,82.62,5.40,22.76,49.71,-0.12,11.45,40.42
$PJCIFN2,05/04/2026 16:44:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.45,9.62,64.28,56.08,2.52,14.93,49.11,9.62,74.52,1.95,12.54,46.08,-3.96,10.17,36.13,16.63,83.73,6.96,25.62,51.01,1.04,13.40,41.59
$PJCIFN2,05/04/2026 16:45:00,230.24,228.70,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,18.50,89.02,8.45,81.97,53.70,1.93,14.89,46.14,13.73,78.74,3.13,11.36,47.28,-2.78,10.73,33.85,15.56,82.75,5.84,27.69,49.83,-0.09,12.41,39.53
$PJCIFN2,05/04/2026 16:46:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.03,87.65,9.63,63.76,53.11,2.51,15.52,49.62,14.30,79.24,3.71,11.96,45.51,-2.78,9.58,37.33,15.70,82.70,5.92,24.74,49.71,0.06,12.43,43.36
$PJCIFN2,05/04/2026 16:47:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.52,9.03,63.73,54.32,2.52,15.54,47.43,14.33,79.97,4.31,12.53,46.72,-1.61,11.35,35.52,16.57,83.34,6.58,24.38,50.53,0.73,12.99,42.01
$PJCIFN2,05/04/2026 16:48:00,230.75,228.96,229.71,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.41,88.09,9.00,61.41,54.20,2.52,15.44,46.73,13.72,77.93,3.12,6.04,46.69,-3.38,9.03,36.61,15.56,82.01,5.49,22.97,49.49,-0.34,11.95,41.51
$PJCIFN2,05/04/2026 16:49:00,230.50,228.83,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,99.46,8.45,63.80,53.76,3.11,15.51,49.68,13.73,79.42,3.73,11.38,46.53,-1.61,9.60,37.90,16.64,84.53,6.78,24.46,50.66,0.85,13.15,42.82
$PJCIFN2,05/04/2026 16:50:00,230.63,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.60,88.68,9.03,80.21,55.40,3.11,15.47,53.83,13.74,77.56,3.72,12.54,46.10,-2.20,11.38,38.48,16.35,82.48,6.60,27.89,50.14,0.46,13.11,43.95
$PJCIFN2,05/04/2026 16:51:00,230.50,228.70,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,87.40,7.27,64.87,53.67,1.34,14.31,45.55,13.18,78.06,3.72,11.95,46.05,-2.20,9.01,34.97,15.34,81.72,5.50,24.41,49.30,-0.45,11.94,40.32
$PJCIFN2,05/04/2026 16:52:00,230.63,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.43,9.62,63.17,53.79,2.52,15.50,47.99,13.74,79.70,3.71,12.53,46.77,-2.20,9.58,38.48,16.43,82.81,6.62,24.25,50.67,0.72,13.09,41.89
$PJCIFN2,05/04/2026 16:53:00,230.50,228.96,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.13,88.04,9.62,63.21,54.88,3.12,14.93,50.71,13.74,77.97,3.72,11.35,46.15,-2.20,10.19,38.48,16.63,82.97,6.80,24.68,50.91,1.03,13.35,45.47
$PJCIFN2,05/04/2026 16:54:00,230.63,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.55,7.83,61.93,53.76,1.93,13.78,49.00,13.15,78.28,3.72,10.79,47.25,-2.20,9.61,37.29,15.19,81.30,5.42,22.40,49.39,-0.41,11.97,42.29
$PJCIFN2,05/04/2026 16:55:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.65,89.42,9.03,87.91,54.38,3.11,16.67,49.09,13.16,78.65,3.13,11.97,46.77,-1.02,10.20,37.29,16.07,82.55,6.52,28.75,50.41,0.84,13.05,44.84
$PJCIFN2,05/04/2026 16:56:00,230.37,228.83,229.71,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,87.94,8.45,65.46,54.88,2.52,14.89,54.98,13.15,78.70,3.13,11.96,46.69,-2.20,10.16,37.92,16.04,82.39,6.05,25.50,50.58,0.42,12.64,44.34
$PJCIFN2,05/04/2026 16:57:00,230.37,228.70,229.70,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,88.09,9.60,62.03,55.59,1.93,14.34,49.62,9.01,77.97,-1.60,8.43,46.05,-3.38,9.60,35.52,15.10,81.45,5.33,22.83,49.62,-0.48,11.65,40.68
$PJCIFN2,05/04/2026 16:58:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.06,10.17,64.98,55.53,4.29,15.49,46.17,13.71,76.84,4.31,10.77,46.80,-1.02,11.33,34.32,16.76,82.98,7.02,24.80,51.02,1.11,13.44,39.86
$PJCIFN2,05/04/2026 16:59:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.04,87.89,8.44,63.80,54.32,3.10,15.47,52.15,13.14,77.93,3.72,11.35,46.15,-2.79,10.17,36.15,15.59,81.78,5.85,23.58,49.47,-0.13,12.32,41.89
$PJCIFN2,05/04/2026 17:00:00,230.50,228.83,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.65,88.09,7.27,85.55,52.99,1.34,14.93,50.85,13.15,77.43,1.95,10.77,46.10,-2.20,9.60,38.40,15.78,81.66,5.48,27.27,49.53,-0.38,11.94,43.09
$PJCIFN2,05/04/2026 17:01:00,230.50,228.83,229.77,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,100.17,9.63,66.08,55.46,3.10,14.94,48.02,14.93,79.24,4.32,14.33,46.72,-2.20,11.36,38.51,17.66,84.51,6.91,25.94,51.04,1.12,13.46,42.28
$PJCIFN2,05/04/2026 17:02:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,87.50,7.85,63.17,52.58,1.93,14.32,49.59,14.31,77.47,3.13,11.38,46.72,-2.79,10.18,37.35,15.71,81.43,5.56,22.97,49.25,-0.50,12.03,42.73
$PJCIFN2,05/04/2026 17:03:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.37,8.45,65.01,53.17,2.52,14.91,48.02,13.77,79.20,4.30,11.36,46.20,-2.20,10.18,36.61,16.59,82.49,6.48,24.60,50.11,0.61,13.11,41.67
$PJCIFN2,05/04/2026 17:04:00,230.37,228.83,229.72,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,89.22,9.04,69.93,55.46,2.52,14.94,49.11,14.32,79.52,4.31,13.15,46.05,-1.02,10.77,35.01,16.91,82.76,6.70,29.75,50.80,1.06,13.21,42.26
$PJCIFN2,05/04/2026 17:05:00,230.37,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,17.87,87.60,7.84,85.41,52.67,1.93,13.74,50.26,13.74,77.97,2.54,11.38,46.10,-2.20,9.60,34.97,15.64,81.32,5.21,27.76,49.20,-0.60,11.75,43.40
$PJCIFN2,05/04/2026 17:06:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,89.66,9.64,66.74,53.73,2.53,15.54,48.50,14.34,78.06,4.31,13.71,46.69,-1.61,10.77,37.33,17.28,83.03,7.06,25.88,50.92,1.13,13.54,43.37
$PJCIFN2,05/04/2026 17:07:00,230.63,228.96,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,88.73,9.03,69.02,54.26,1.93,14.89,45.04,14.35,76.93,3.72,10.21,47.20,-2.20,8.99,37.22,16.01,81.66,5.70,23.43,49.77,-0.16,12.39,40.73
$PJCIFN2,05/04/2026 17:08:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,89.57,9.03,63.07,53.64,2.53,15.49,48.98,14.29,77.26,3.71,11.35,46.64,-2.20,10.17,40.82,16.56,82.60,6.19,24.66,50.19,0.45,12.70,44.67
$PJCIFN2,05/04/2026 17:09:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.11,8.43,64.79,54.91,3.11,15.54,46.30,14.93,78.11,4.32,11.95,46.05,-1.61,10.77,37.31,17.29,82.95,6.63,24.46,50.86,1.04,13.23,42.96
$PJCIFN2,05/04/2026 17:10:00,230.50,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.78,8.44,84.19,53.17,3.11,16.07,47.40,14.29,77.76,3.72,10.78,46.74,-2.20,9.63,36.15,15.97,81.94,5.46,28.36,49.31,-0.36,11.97,40.92
$PJCIFN2,05/04/2026 17:11:00,230.24,229.21,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.83,9.04,64.90,53.79,2.52,14.93,55.57,14.33,80.29,4.31,14.32,46.10,-1.02,11.95,35.54,17.41,83.30,6.93,25.73,50.70,0.99,13.54,41.84
$PJCIFN2,05/04/2026 17:12:00,230.24,228.96,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.07,9.03,72.13,54.26,3.11,15.47,49.09,14.34,79.24,3.72,11.38,46.10,-2.20,10.77,37.31,16.64,82.87,6.21,25.62,50.01,0.38,12.81,42.48
$PJCIFN2,05/04/2026 17:13:00,230.63,228.96,229.71,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,100.48,7.88,62.55,52.61,1.93,13.75,44.57,14.31,78.39,3.71,11.34,46.20,-2.79,10.16,34.95,16.01,83.77,5.40,23.82,49.16,-0.54,11.74,39.52
$PJCIFN2,05/04/2026 17:14:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.70,90.99,9.03,63.76,54.94,2.52,15.49,47.85,14.33,79.92,1.95,11.97,46.69,-2.20,10.80,40.18,17.55,84.15,6.75,24.04,50.77,1.00,13.47,43.30
$PJCIFN2,05/04/2026 17:15:00,230.24,228.96,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.68,8.45,83.69,53.29,2.52,14.32,45.55,14.33,80.20,1.95,11.38,46.74,-2.20,10.18,36.76,16.04,83.04,5.61,27.47,49.34,-0.32,12.08,40.36
$PJCIFN2,05/04/2026 17:16:00,230.24,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.61,90.01,8.46,65.42,54.85,2.52,14.93,49.68,14.34,79.74,3.12,11.96,46.66,-2.20,10.17,37.92,16.36,83.84,6.01,24.89,49.71,0.41,12.60,42.31
$PJCIFN2,05/04/2026 17:17:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.36,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.66,90.40,9.04,64.39,53.82,3.11,15.52,52.62,15.48,81.92,3.13,13.12,47.17,-1.02,11.36,37.29,17.32,84.89,6.80,24.53,50.92,1.20,13.33,43.20
$PJCIFN2,05/04/2026 17:18:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.24,9.03,64.21,55.46,2.52,14.94,52.18,14.93,80.83,3.73,10.77,47.31,-2.20,10.16,38.42,17.12,84.65,6.49,24.67,50.78,0.84,13.12,44.50
$PJCIFN2,05/04/2026 17:19:00,230.50,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,90.55,7.87,62.44,53.02,1.93,14.34,49.81,13.74,79.24,3.71,10.78,45.51,-2.20,9.60,37.87,16.06,83.77,5.62,22.84,49.59,-0.34,12.20,42.06
$PJCIFN2,05/04/2026 17:20:00,230.37,228.70,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.20,91.48,9.63,81.79,54.35,2.52,15.50,48.50,14.31,80.65,4.89,13.12,46.74,-1.02,10.77,38.53,16.98,85.13,6.61,28.19,50.72,0.81,13.23,43.32
$PJCIFN2,05/04/2026 17:21:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.93,91.14,8.43,64.24,53.17,2.52,14.30,48.02,13.74,79.83,3.72,12.54,46.72,-2.80,9.59,35.62,16.18,83.93,5.52,24.64,49.84,-0.45,11.98,41.64
$PJCIFN2,05/04/2026 17:22:00,230.24,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,92.22,8.45,64.32,54.26,2.52,14.92,46.17,14.93,82.28,4.30,13.71,47.87,-1.02,10.76,37.96,17.31,85.65,6.87,25.26,51.16,1.13,13.44,41.86
$PJCIFN2,05/04/2026 17:23:00,230.24,228.83,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.76,7.26,62.51,53.20,1.34,13.75,44.99,13.73,81.10,3.71,10.76,45.38,-1.61,9.59,35.52,15.85,84.10,5.38,22.72,49.28,-0.47,11.76,39.34
$PJCIFN2,05/04/2026 17:24:00,230.37,229.08,229.66,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,92.96,8.41,62.55,53.88,3.11,15.47,49.11,13.15,81.60,4.31,11.97,46.66,-1.61,10.20,37.83,17.06,85.16,6.57,25.14,50.25,0.74,13.27,40.85
$PJCIFN2,05/04/2026 17:25:00,230.24,228.83,229.69,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.16,0.22,0.00,0.06,0.18,19.66,101.07,9.03,85.60,54.35,3.11,16.09,48.52,14.33,81.65,4.31,13.72,46.61,-1.02,11.93,37.33,17.38,86.94,6.73,36.64,50.89,1.03,13.40,42.13
$PJCIFN2,05/04/2026 17:26:00,230.50,228.96,229.68,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,92.32,8.42,67.81,55.46,1.93,14.90,47.83,14.33,79.97,3.72,11.38,46.10,-2.79,9.58,36.17,16.26,84.02,5.45,24.64,49.57,-0.43,11.95,40.24
$PJCIFN2,05/04/2026 17:27:00,230.24,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.61,91.78,9.05,64.83,54.88,3.11,14.94,46.84,14.92,81.65,4.89,11.96,46.77,-2.20,11.37,36.78,17.53,85.63,7.18,24.41,50.99,1.16,13.59,42.59
$PJCIFN2,05/04/2026 17:28:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,91.14,8.44,64.39,53.14,1.93,14.34,44.40,14.33,80.88,3.13,10.17,46.15,-2.20,9.60,36.76,16.10,84.43,5.52,23.25,49.41,-0.21,12.23,40.61
$PJCIFN2,05/04/2026 17:29:00,230.63,228.83,229.70,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,91.14,7.84,62.55,53.02,1.93,14.87,49.11,13.15,80.92,3.71,11.37,45.51,-1.61,10.16,36.72,16.25,84.44,5.71,24.18,49.59,-0.17,12.24,41.30
$PJCIFN2,05/04/2026 17:30:00,230.37,228.83,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.99,9.62,81.34,53.70,3.10,14.92,47.21,14.92,82.19,3.71,11.94,46.08,-1.61,10.16,35.56,17.21,85.63,6.73,28.98,50.88,0.87,13.16,41.75
$PJCIFN2,05/04/2026 17:31:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.05,91.73,9.03,63.10,55.43,3.10,14.90,46.14,14.91,80.51,3.72,11.38,47.23,-2.20,10.77,35.01,16.75,84.72,5.94,25.02,50.11,0.04,12.56,39.96
$PJCIFN2,05/04/2026 17:32:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.37,8.44,63.03,54.97,1.93,14.94,47.32,13.74,80.29,3.71,11.36,46.53,-2.20,10.16,36.66,16.00,84.06,5.63,23.10,49.55,-0.31,12.10,40.29
$PJCIFN2,05/04/2026 17:33:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,92.17,8.45,64.90,54.35,3.11,14.90,46.32,14.33,81.51,4.31,11.94,46.10,-1.61,10.20,38.40,17.03,85.24,6.60,24.68,50.65,0.83,13.06,42.61
$PJCIFN2,05/04/2026 17:34:00,230.50,228.83,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.15,9.03,65.42,54.29,2.52,15.49,46.22,14.34,80.79,3.13,10.79,46.69,-2.78,10.16,37.29,16.70,84.30,6.34,24.94,50.27,0.33,12.73,41.27
$PJCIFN2,05/04/2026 17:35:00,230.37,228.57,229.68,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.87,89.22,9.63,74.49,52.02,1.93,13.75,48.55,13.15,78.65,3.72,11.35,46.74,-2.79,10.18,34.32,15.64,82.87,5.38,27.87,49.35,-0.59,12.01,39.51
$PJCIFN2,05/04/2026 17:36:00,230.63,228.70,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,88.73,7.84,64.90,53.82,1.93,14.88,45.01,14.32,78.78,3.72,12.54,45.38,-2.79,10.20,34.26,16.33,82.63,5.49,24.01,49.47,-0.42,12.19,40.02
$PJCIFN2,05/04/2026 17:37:00,230.50,228.96,229.72,0.08,0.44,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.48,101.29,7.86,68.55,53.05,1.93,15.49,47.40,14.31,79.11,3.71,10.76,45.49,-2.78,9.60,37.87,16.18,84.29,5.84,23.50,49.64,0.06,12.43,42.32
$PJCIFN2,05/04/2026 17:38:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.32,9.03,63.17,54.26,3.11,15.52,50.41,14.35,80.47,4.31,11.96,45.51,-1.02,11.33,38.44,17.29,83.70,6.76,24.14,50.94,0.98,13.35,44.26
$PJCIFN2,05/04/2026 17:39:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.01,89.86,9.03,63.10,52.58,1.93,14.89,49.22,14.31,78.43,3.71,10.78,46.72,-2.20,10.18,38.51,16.06,82.14,5.59,23.56,49.23,-0.32,12.08,42.62
$PJCIFN2,05/04/2026 17:40:00,230.37,228.96,229.72,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,89.42,8.46,72.68,54.85,2.52,15.46,45.06,13.73,78.52,3.72,11.37,46.69,-2.20,10.17,37.37,16.89,83.10,6.66,28.89,50.46,0.79,13.31,41.48
$PJCIFN2,05/04/2026 17:41:00,230.50,228.57,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.04,8.44,65.57,54.94,2.52,14.30,48.52,14.27,78.70,3.73,11.97,45.56,-2.20,10.20,37.37,16.48,82.23,5.96,24.72,49.81,0.15,12.59,40.27
$PJCIFN2,05/04/2026 17:42:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,87.50,7.87,64.32,53.11,1.34,14.86,49.20,13.75,77.84,3.72,10.78,46.77,-2.20,10.17,34.34,15.58,81.54,5.34,23.09,49.48,-0.44,11.92,40.48
$PJCIFN2,05/04/2026 17:43:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.83,9.02,63.07,54.32,2.52,15.47,50.77,14.32,78.52,4.32,10.80,47.87,-2.20,9.62,37.41,16.76,82.61,6.69,24.28,50.70,0.79,13.21,44.42
$PJCIFN2,05/04/2026 17:44:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,88.92,9.01,63.10,53.76,2.52,14.92,48.50,13.74,78.52,3.13,11.36,45.59,-1.61,10.21,38.51,16.16,82.04,6.04,24.18,49.94,0.22,12.82,43.10
$PJCIFN2,05/04/2026 17:45:00,230.37,229.08,229.75,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,89.42,8.45,73.14,52.70,1.93,14.34,47.94,13.75,78.06,3.12,10.76,46.13,-2.20,10.76,37.33,15.58,81.67,5.57,27.98,49.54,-0.15,12.39,41.83
$PJCIFN2,05/04/2026 17:46:00,230.75,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,87.55,7.86,63.21,53.23,1.93,14.32,47.21,13.74,78.06,3.71,11.93,46.18,-2.79,9.59,34.93,15.57,81.47,5.46,24.97,49.64,-0.35,12.04,41.37
$PJCIFN2,05/04/2026 17:47:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.04,87.50,9.63,64.79,54.23,3.11,15.53,48.02,14.33,78.43,4.89,13.13,47.84,-0.43,11.36,38.46,16.90,82.72,7.03,24.53,50.90,1.23,13.47,43.60
$PJCIFN2,05/04/2026 17:48:00,230.63,228.83,229.71,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,88.73,9.00,62.44,55.40,1.93,14.34,45.45,13.74,78.02,3.13,10.77,47.28,-2.20,10.18,35.01,15.81,81.35,5.43,22.77,49.49,-0.19,12.08,39.51
$PJCIFN2,05/04/2026 17:49:00,230.37,228.96,229.70,0.08,0.44,0.03,0.27,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,101.83,7.86,62.58,53.26,2.52,16.06,58.51,13.74,78.43,3.13,10.76,45.46,-2.78,9.03,35.50,16.06,83.32,5.97,24.07,49.86,0.35,12.71,41.17
$PJCIFN2,05/04/2026 17:50:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.66,9.61,76.13,53.85,3.11,14.92,46.73,14.32,79.24,3.13,11.96,46.72,-1.02,10.77,37.35,16.65,82.36,6.53,29.08,50.45,0.69,13.06,41.80
$PJCIFN2,05/04/2026 17:51:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,86.96,7.26,64.35,53.76,1.93,13.72,48.52,13.13,77.47,2.54,11.96,46.61,-1.61,10.14,37.31,15.58,81.08,5.19,24.23,49.27,-0.47,11.75,40.80
$PJCIFN2,05/04/2026 17:52:00,230.50,228.83,229.68,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.68,8.45,62.55,54.29,2.52,14.93,46.73,14.33,78.65,4.31,11.38,46.69,-1.61,10.21,37.90,16.95,82.52,6.65,24.14,50.66,1.04,13.43,41.59
$PJCIFN2,05/04/2026 17:53:00,230.50,228.83,229.67,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.02,89.76,8.44,62.62,54.38,2.52,14.87,47.94,13.12,77.01,3.13,10.77,46.74,-2.20,10.79,34.97,15.88,81.69,5.90,22.93,49.49,0.01,12.64,39.97
$PJCIFN2,05/04/2026 17:54:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.01,88.43,8.45,63.17,54.23,1.93,15.45,48.44,13.13,77.56,3.72,10.77,46.10,-1.61,10.17,36.09,15.67,81.70,5.98,24.45,49.79,0.11,12.43,41.00
$PJCIFN2,05/04/2026 17:55:00,230.37,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.09,9.61,83.74,53.76,2.52,15.49,47.27,13.71,79.24,3.13,10.18,46.10,-1.61,10.20,37.90,16.41,82.42,6.70,28.79,50.52,0.82,13.13,41.33
$PJCIFN2,05/04/2026 17:56:00,230.63,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,88.38,8.41,66.01,52.55,2.52,14.34,47.94,13.74,77.89,1.95,11.95,46.20,-2.20,9.58,37.24,15.28,81.15,5.36,24.18,49.19,-0.58,12.03,42.11
$PJCIFN2,05/04/2026 17:57:00,230.37,228.83,229.71,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,87.50,8.46,71.97,52.73,3.10,15.49,58.58,14.31,78.06,3.72,10.79,47.31,-2.20,9.60,37.33,15.92,81.92,6.15,24.39,50.02,0.25,12.67,42.28
$PJCIFN2,05/04/2026 17:58:00,230.63,228.96,229.71,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.09,9.03,68.47,53.97,2.52,15.50,48.39,14.33,77.65,3.71,11.95,46.08,-1.02,11.36,36.76,16.38,82.30,6.47,24.26,50.43,0.59,13.11,43.34
$PJCIFN2,05/04/2026 17:59:00,230.37,228.70,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.09,7.27,63.14,53.14,1.34,14.34,46.06,13.14,77.71,3.72,10.76,46.72,-2.79,9.58,34.97,15.11,81.46,5.37,23.47,49.31,-0.48,11.60,39.51
$PJCIFN2,05/04/2026 18:00:00,230.37,228.96,229.70,0.08,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.05,88.97,8.46,86.68,54.26,3.68,14.94,45.55,13.75,78.06,3.71,12.54,46.66,-1.61,10.76,34.97,16.44,82.77,6.71,29.07,50.66,0.86,13.28,39.68
$PJCIFN2,05/04/2026 18:01:00,230.63,228.83,229.69,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,98.71,9.05,64.28,54.53,1.93,14.94,46.22,11.98,77.76,3.70,11.94,44.90,-2.20,10.18,34.42,15.61,83.14,5.59,24.11,49.28,-0.25,12.18,39.07
$PJCIFN2,05/04/2026 18:02:00,230.37,228.96,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,87.40,9.04,62.48,53.11,2.52,15.53,49.09,12.56,78.52,2.54,9.03,46.18,-2.20,10.15,36.13,15.60,82.21,5.87,23.53,49.45,0.05,12.42,41.51
$PJCIFN2,05/04/2026 18:03:00,230.50,228.96,229.68,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.78,9.02,62.55,54.26,2.52,15.47,45.55,13.15,79.70,4.30,11.95,46.08,-1.61,10.79,38.51,16.48,83.27,6.60,24.25,50.88,0.69,13.19,42.19
$PJCIFN2,05/04/2026 18:04:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,90.40,7.87,85.01,52.70,1.93,14.32,49.06,12.57,78.65,3.13,11.95,46.05,-2.20,9.57,39.12,15.38,82.21,5.30,28.97,49.19,-0.40,11.87,42.30
$PJCIFN2,05/04/2026 18:05:00,230.50,228.83,229.70,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,88.68,9.02,86.54,53.20,1.93,15.54,45.01,13.18,79.38,2.53,11.97,46.13,-1.61,9.59,36.72,16.58,83.39,6.55,29.99,50.42,0.70,13.11,41.38
$PJCIFN2,05/04/2026 18:06:00,230.50,228.83,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,17.89,88.83,8.43,68.47,53.76,1.93,14.34,43.76,13.74,79.02,3.13,11.39,44.87,-2.79,9.59,34.46,15.53,82.72,5.74,24.92,49.27,-0.10,12.40,38.11
$PJCIFN2,05/04/2026 18:07:00,230.24,228.83,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,89.22,8.45,81.93,53.32,2.52,14.92,51.33,12.56,79.61,1.95,11.36,47.25,-2.19,10.15,36.11,16.01,83.31,5.76,24.06,49.83,0.01,12.36,40.81
$PJCIFN2,05/04/2026 18:08:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.60,89.37,9.03,64.90,54.38,3.10,15.50,55.07,14.93,80.88,4.90,12.57,47.31,-1.02,11.38,39.62,17.29,84.59,7.05,24.37,51.10,1.12,13.54,43.91
$PJCIFN2,05/04/2026 18:09:00,230.37,229.08,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.29,7.26,62.55,52.61,2.52,14.90,50.24,13.77,80.33,2.54,10.79,45.49,-2.20,10.17,34.40,15.71,83.03,5.22,22.86,49.23,-0.42,12.09,40.44
$PJCIFN2,05/04/2026 18:10:00,230.50,228.83,229.71,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,91.04,9.03,84.77,54.97,2.52,16.06,49.68,14.34,81.42,4.31,12.57,46.13,-1.61,9.61,37.83,16.91,84.59,6.52,28.82,50.71,0.94,13.40,42.33
$PJCIFN2,05/04/2026 18:11:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.64,89.66,9.03,65.57,54.29,2.52,14.92,47.99,13.74,80.47,3.12,11.94,47.17,-2.78,10.16,36.11,16.45,84.11,5.91,24.79,50.22,-0.06,12.39,41.44
$PJCIFN2,05/04/2026 18:12:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.83,89.86,7.27,63.66,53.88,1.93,13.74,50.38,13.74,79.70,3.72,10.79,46.74,-2.79,9.61,37.29,15.67,83.46,5.29,23.22,49.53,-0.72,11.66,41.24
$PJCIFN2,05/04/2026 18:13:00,230.37,228.83,229.67,0.08,0.46,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.06,104.49,9.02,63.80,53.73,2.52,16.06,48.44,14.93,80.92,4.30,10.20,46.72,-2.79,10.76,36.15,16.94,86.13,6.31,24.21,50.42,0.36,12.83,40.97
$PJCIFN2,05/04/2026 18:14:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.61,91.63,8.46,64.94,54.26,2.53,15.52,46.65,14.91,80.20,4.29,11.36,45.54,-2.20,10.79,37.94,16.94,84.90,6.53,23.88,50.42,0.68,13.09,42.54
$PJCIFN2,05/04/2026 18:15:00,230.24,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,89.37,7.24,84.28,52.02,1.93,14.33,45.48,14.36,81.06,3.13,10.77,46.15,-2.78,10.16,36.15,15.98,84.20,5.46,28.43,49.36,-0.48,11.89,40.05
$PJCIFN2,05/04/2026 18:16:00,230.50,228.83,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.64,91.94,7.87,64.90,53.32,3.10,15.49,46.81,13.74,80.42,3.12,12.53,46.64,-1.61,9.58,36.11,16.45,84.67,5.87,24.76,50.00,0.08,12.17,39.96
$PJCIFN2,05/04/2026 18:17:00,230.37,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.66,92.32,8.99,81.39,53.70,3.11,14.94,47.19,14.95,81.01,4.31,13.74,47.87,-0.43,11.38,37.31,17.84,85.64,6.89,25.13,51.01,1.18,13.58,41.67
$PJCIFN2,05/04/2026 18:18:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,90.50,8.44,63.07,54.88,1.93,14.91,46.19,14.92,80.38,3.13,10.76,45.51,-2.20,10.74,34.91,16.39,84.24,5.51,22.92,49.43,-0.26,12.10,39.35
$PJCIFN2,05/04/2026 18:19:00,230.63,228.83,229.65,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,90.89,8.43,62.58,53.17,3.11,15.52,47.35,14.92,80.42,3.72,11.35,46.64,-2.79,10.17,37.92,17.16,84.98,6.13,23.92,50.26,0.62,12.82,41.83
$PJCIFN2,05/04/2026 18:20:00,230.50,228.96,229.69,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.73,9.02,89.53,54.91,3.11,14.91,47.88,14.89,80.47,4.31,11.96,45.49,-2.20,11.33,38.59,17.60,85.23,6.76,30.10,50.94,0.86,13.18,42.97
$PJCIFN2,05/04/2026 18:21:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,90.06,8.44,63.80,52.70,2.52,14.90,44.94,14.90,80.24,3.13,11.97,46.64,-2.79,9.62,38.51,16.59,83.90,5.76,24.67,49.43,-0.28,11.94,41.51
$PJCIFN2,05/04/2026 18:22:00,230.37,229.08,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.55,9.02,64.28,54.29,3.11,15.49,47.32,14.93,80.97,3.71,12.54,46.13,-2.20,9.60,38.42,17.58,84.87,6.70,24.88,50.87,0.96,13.39,42.72
$PJCIFN2,05/04/2026 18:23:00,230.37,228.83,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,90.45,9.03,62.51,53.82,2.51,15.50,48.47,14.90,80.83,3.72,10.80,47.23,-1.61,10.19,36.70,16.77,84.38,6.27,23.82,50.24,0.42,12.86,41.93
$PJCIFN2,05/04/2026 18:24:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.25,9.03,64.90,54.29,2.53,14.93,47.45,15.50,81.01,4.89,12.52,46.69,-1.61,10.75,35.50,17.64,84.83,6.88,24.86,51.13,1.03,13.30,41.18
$PJCIFN2,05/04/2026 18:25:00,230.37,228.70,229.67,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,99.72,8.45,86.09,53.85,2.52,14.89,42.07,14.37,79.83,3.13,10.77,45.61,-2.20,10.17,33.81,16.41,84.82,5.64,28.26,49.73,-0.18,12.19,38.44
$PJCIFN2,05/04/2026 18:26:00,230.37,228.83,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,88.19,9.05,65.49,52.02,1.93,14.34,45.04,14.33,79.02,3.72,11.97,46.69,-2.20,9.56,36.72,16.42,82.83,5.80,24.66,49.73,-0.07,12.23,40.75
$PJCIFN2,05/04/2026 18:27:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.86,9.01,64.98,54.32,2.52,15.53,45.53,14.92,79.92,3.13,11.98,45.59,-1.61,9.62,37.85,17.06,83.59,6.64,24.48,50.37,0.81,13.20,41.57
$PJCIFN2,05/04/2026 18:28:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,89.27,9.01,63.14,54.29,1.93,14.95,48.55,14.32,79.11,3.72,10.79,46.64,-1.02,9.02,36.80,16.75,83.02,6.26,23.94,50.21,0.49,12.77,42.02
$PJCIFN2,05/04/2026 18:29:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.43,88.09,7.86,63.03,51.93,1.93,13.75,49.76,13.75,78.06,3.13,10.77,46.69,-2.20,10.15,37.33,15.84,81.90,5.33,23.17,49.38,-0.49,11.70,42.72
$PJCIFN2,05/04/2026 18:30:00,230.37,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.17,8.45,86.19,54.26,2.52,14.91,47.43,14.92,79.79,4.89,11.36,46.74,-1.02,11.36,37.90,17.37,83.50,6.97,28.84,50.71,1.12,13.49,41.64
$PJCIFN2,05/04/2026 18:31:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.30,88.93,9.03,64.28,53.94,2.53,14.94,44.40,14.31,78.15,3.72,11.36,45.49,-2.20,10.77,36.07,16.22,81.73,5.86,24.76,49.23,-0.18,12.43,39.60
$PJCIFN2,05/04/2026 18:32:00,230.37,228.70,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.94,9.01,63.58,54.94,1.93,14.92,46.76,14.36,78.65,3.72,11.38,46.18,-2.20,9.60,37.31,16.43,82.57,6.21,24.34,50.16,0.31,12.69,41.76
$PJCIFN2,05/04/2026 18:33:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.27,8.45,63.73,54.32,2.52,15.49,47.37,13.75,78.65,3.72,11.95,46.10,-2.20,10.77,37.87,17.03,82.98,6.82,24.40,50.95,0.93,13.16,42.25
$PJCIFN2,05/04/2026 18:34:00,230.37,229.08,229.70,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.19,7.25,61.41,52.55,0.75,13.72,44.37,13.16,77.84,3.72,10.17,46.13,-2.79,10.17,37.26,15.20,81.09,5.41,23.31,49.17,-0.66,11.82,40.62
$PJCIFN2,05/04/2026 18:35:00,230.50,228.83,229.71,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,87.74,9.04,83.20,54.91,3.11,15.44,46.17,13.72,78.65,3.72,11.36,47.31,-1.61,10.18,35.54,16.45,82.47,6.70,28.39,50.58,0.89,13.20,41.14
$PJCIFN2,05/04/2026 18:36:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.88,9.61,64.32,54.38,2.52,14.92,47.88,13.75,78.02,3.72,11.95,46.69,-2.79,10.74,37.31,16.16,81.95,6.09,25.09,50.27,0.32,12.67,41.40
$PJCIFN2,05/04/2026 18:37:00,230.37,228.96,229.71,0.08,0.43,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,99.58,6.68,62.62,52.05,0.75,13.68,43.86,13.72,77.60,3.13,10.18,46.08,-3.38,9.58,35.56,14.94,82.58,5.27,23.08,49.34,-0.70,11.63,40.57
$PJCIFN2,05/04/2026 18:38:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.64,87.65,9.03,63.21,54.35,2.52,15.48,49.65,13.13,78.48,3.71,11.94,47.79,-2.20,10.16,37.35,16.29,82.39,6.48,23.88,50.56,0.81,12.90,42.62
$PJCIFN2,05/04/2026 18:39:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.11,8.44,63.80,54.44,2.52,14.91,46.70,13.71,78.61,3.72,12.55,46.10,-1.02,10.80,37.83,16.26,82.39,6.54,25.01,50.27,0.71,13.13,41.76
$PJCIFN2,05/04/2026 18:40:00,230.37,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,17.31,87.55,7.25,82.02,52.67,2.52,13.76,47.48,13.71,77.47,3.13,10.21,46.61,-2.20,10.17,37.92,15.42,81.24,5.34,27.61,49.51,-0.41,12.05,42.89
$PJCIFN2,05/04/2026 18:41:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.22,9.06,66.08,54.85,2.53,15.49,47.91,13.77,79.83,3.71,13.74,46.23,-1.61,10.18,40.70,16.87,82.51,6.56,25.52,50.76,0.83,13.16,44.09
$PJCIFN2,05/04/2026 18:42:00,230.37,228.83,229.67,0.08,0.38,0.04,0.31,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.50,8.43,70.91,52.02,0.75,14.89,48.47,13.72,77.47,2.54,10.76,45.46,-2.78,9.62,37.77,15.23,81.02,5.32,23.15,49.00,-0.76,11.77,40.66
$PJCIFN2,05/04/2026 18:43:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.53,9.02,64.21,53.29,2.52,15.48,45.01,13.13,78.48,4.30,11.36,46.69,-1.61,9.60,35.60,16.37,82.31,6.47,23.85,50.36,0.72,13.06,40.55
$PJCIFN2,05/04/2026 18:44:00,230.24,228.70,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,87.35,9.03,64.35,53.20,2.52,14.89,48.04,13.78,78.02,3.72,10.18,46.69,-1.61,10.75,37.33,15.85,81.64,6.04,24.40,49.66,0.18,12.64,41.47
$PJCIFN2,05/04/2026 18:45:00,230.37,228.83,229.72,0.08,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,87.79,8.45,79.57,54.32,3.10,14.32,47.37,13.71,78.06,3.72,9.59,46.66,-2.20,10.16,36.59,15.58,81.62,5.60,27.99,49.81,-0.35,11.96,41.40
$PJCIFN2,05/04/2026 18:46:00,230.24,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.24,9.04,65.49,54.17,3.10,15.46,47.85,13.15,79.20,3.13,14.30,46.10,-2.20,10.77,37.90,16.55,82.66,6.87,25.40,50.81,0.86,13.28,41.78
$PJCIFN2,05/04/2026 18:47:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.02,90.25,9.00,64.90,54.26,3.11,15.50,48.55,14.34,79.20,4.88,12.53,45.54,-0.43,11.91,36.80,16.69,82.83,6.88,24.80,50.79,1.29,13.59,42.30
$PJCIFN2,05/04/2026 18:48:00,230.50,228.96,229.73,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.41,88.58,9.59,62.55,54.20,2.52,15.50,50.97,13.74,78.65,3.72,10.79,45.49,-1.61,10.79,34.91,15.90,82.02,6.19,23.83,49.98,0.31,12.60,43.02
$PJCIFN2,05/04/2026 18:49:00,230.50,228.96,229.72,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,99.78,7.82,62.62,53.11,1.93,14.34,45.68,13.74,77.65,3.72,10.17,47.15,-2.78,10.18,36.72,15.39,82.90,5.68,23.55,49.74,-0.35,11.96,41.60
$PJCIFN2,05/04/2026 18:50:00,230.50,228.70,229.68,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,88.83,9.03,82.61,54.29,3.11,14.95,48.42,14.31,79.15,3.72,11.94,46.61,-2.20,10.77,36.11,16.69,83.04,6.85,30.12,51.09,1.05,13.46,41.94
$PJCIFN2,05/04/2026 18:51:00,230.50,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.49,89.07,8.45,65.42,53.64,2.52,14.92,44.99,13.74,77.80,3.71,11.94,47.28,-2.20,10.17,34.95,15.78,81.71,6.07,24.37,49.85,-0.06,12.37,40.57
$PJCIFN2,05/04/2026 18:52:00,230.50,228.96,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,86.91,7.26,62.03,53.17,1.93,14.29,47.45,13.12,78.02,3.13,11.36,46.08,-2.20,9.02,34.91,15.08,81.53,5.50,23.32,49.18,-0.31,12.04,39.64
$PJCIFN2,05/04/2026 18:53:00,230.63,228.83,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,87.50,9.04,63.07,54.32,2.51,15.43,46.12,13.16,79.56,4.31,10.79,47.25,-1.61,10.18,36.78,16.25,82.80,6.63,23.97,50.61,0.89,13.04,41.67
$PJCIFN2,05/04/2026 18:54:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.37,8.42,63.14,52.61,1.93,13.75,44.40,13.11,77.84,3.72,11.35,45.59,-2.79,9.59,37.39,15.16,81.79,5.38,23.42,49.17,-0.43,11.78,40.46
$PJCIFN2,05/04/2026 18:55:00,230.24,228.96,229.69,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.48,88.19,9.02,72.01,53.20,2.52,14.94,47.45,13.13,79.24,2.54,9.60,47.33,-2.79,10.75,37.29,16.28,82.79,6.40,28.35,50.28,0.44,12.83,41.43
$PJCIFN2,05/04/2026 18:56:00,230.63,228.96,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.09,9.60,65.49,53.70,2.52,15.52,43.83,13.74,80.24,3.72,13.13,45.59,-0.43,11.36,36.17,16.56,83.21,6.85,25.78,50.25,0.98,13.40,40.58
$PJCIFN2,05/04/2026 18:57:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,90.04,8.99,64.35,54.29,3.10,15.46,50.32,13.74,78.02,3.13,10.77,46.18,-2.20,10.18,35.56,16.05,82.69,5.93,23.71,50.07,0.10,12.52,40.82
$PJCIFN2,05/04/2026 18:58:00,230.37,228.83,229.67,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.60,9.63,62.00,54.44,1.93,14.89,46.78,13.70,77.39,2.53,10.76,46.10,-2.78,9.62,37.92,15.54,82.44,5.63,23.42,49.36,-0.46,12.04,41.88
$PJCIFN2,05/04/2026 18:59:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,90.16,8.47,64.35,54.23,3.11,15.48,50.83,13.74,79.79,3.13,10.78,46.69,-2.20,10.76,36.13,16.70,83.75,6.49,25.07,50.57,0.90,13.19,41.77
$PJCIFN2,05/04/2026 19:00:00,230.37,228.96,229.74,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.44,88.78,8.44,71.30,51.93,1.34,15.50,50.21,13.75,79.33,2.54,11.38,45.54,-2.20,10.17,34.46,15.60,83.23,5.70,27.96,49.51,-0.16,12.34,41.60
$PJCIFN2,05/04/2026 19:01:00,230.50,228.83,229.67,0.10,0.44,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.03,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.77,101.01,11.39,64.24,55.56,3.11,16.08,52.15,13.70,79.20,3.70,11.95,46.66,-6.33,10.77,37.77,17.02,85.88,6.75,25.96,50.90,0.78,13.35,42.50
$PJCIFN2,05/04/2026 19:02:00,230.63,228.83,229.70,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,91.24,9.05,63.03,53.91,3.11,14.91,47.94,13.72,78.11,3.12,8.99,45.00,-5.14,8.40,37.47,15.89,83.16,5.57,22.87,49.54,-0.67,11.90,40.88
$PJCIFN2,05/04/2026 19:03:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.32,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,91.04,9.04,63.14,55.56,6.05,17.84,47.24,13.78,72.67,1.95,11.95,47.23,-1.61,9.60,37.94,17.21,84.71,6.75,24.68,51.23,1.18,13.51,41.74
$PJCIFN2,05/04/2026 19:04:00,230.63,228.83,229.69,0.09,0.40,0.06,0.32,0.24,0.03,0.06,0.21,0.05,0.33,-0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.89,91.78,13.15,73.27,56.15,6.64,14.93,47.77,10.79,75.41,-2.18,7.83,45.67,-3.97,7.84,31.47,16.03,83.61,5.55,27.61,49.80,0.03,12.22,40.99
$PJCIFN2,05/04/2026 19:05:00,230.37,228.70,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,91.48,8.45,83.01,55.50,3.11,15.49,47.88,14.34,80.42,1.36,12.54,44.95,-2.79,7.21,37.31,16.70,84.94,6.07,29.94,50.41,0.52,12.35,42.23
$PJCIFN2,05/04/2026 19:06:00,230.24,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.21,90.89,9.63,65.57,54.91,3.11,16.06,49.48,13.73,81.56,4.90,13.13,46.72,-1.02,9.62,39.75,16.96,85.33,6.97,25.89,51.08,0.81,13.35,45.00
$PJCIFN2,05/04/2026 19:07:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.93,89.96,8.46,63.73,52.11,1.34,13.17,46.27,13.73,80.38,3.71,10.76,46.66,-2.79,10.18,35.60,15.71,83.88,5.27,22.57,49.39,-0.73,11.67,39.27
$PJCIFN2,05/04/2026 19:08:00,230.50,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,92.22,9.01,63.14,54.26,2.52,15.47,45.48,14.92,82.05,4.32,11.37,47.84,-1.61,10.18,36.76,17.13,85.65,6.71,24.21,50.87,0.93,13.43,41.14
$PJCIFN2,05/04/2026 19:09:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.08,90.06,7.86,63.76,54.26,1.93,15.51,49.11,14.31,80.51,4.31,10.76,46.74,-2.20,10.18,37.85,16.02,84.70,5.85,23.54,49.95,0.09,12.56,42.72
$PJCIFN2,05/04/2026 19:10:00,230.37,228.96,229.73,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.44,91.78,8.46,85.55,54.38,1.93,15.48,46.81,13.71,81.60,4.30,10.76,47.17,-2.20,9.60,38.40,15.86,85.07,6.04,30.05,50.19,0.17,12.34,42.11
$PJCIFN2,05/04/2026 19:11:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.23,92.22,9.03,66.67,55.37,2.52,15.48,49.56,14.33,82.28,4.31,14.31,46.18,-1.02,11.36,38.55,17.07,85.94,7.02,26.42,51.17,1.18,13.60,43.21
$PJCIFN2,05/04/2026 19:12:00,230.37,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,89.17,7.84,61.89,52.64,1.93,14.32,47.80,14.31,80.33,3.12,10.77,45.49,-2.19,9.56,36.17,15.45,83.90,5.47,22.91,49.47,-0.38,11.90,41.90
$PJCIFN2,05/04/2026 19:13:00,230.37,228.57,229.68,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.17,19.05,103.60,8.45,63.80,54.35,2.52,14.90,47.21,13.16,81.51,3.72,11.95,46.72,-1.61,9.60,34.95,16.04,86.42,6.44,23.74,50.37,0.75,12.89,40.07
$PJCIFN2,05/04/2026 19:14:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.12,90.50,9.03,63.73,54.53,2.53,15.49,49.22,13.70,80.42,3.72,10.77,46.53,-1.61,10.77,36.74,16.09,84.55,6.30,24.10,50.41,0.51,12.97,43.35
$PJCIFN2,05/04/2026 19:15:00,230.50,228.96,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,90.30,9.05,84.82,51.96,2.52,15.47,45.50,13.74,79.88,3.72,10.76,46.64,-2.20,9.61,37.90,15.28,83.58,5.63,29.00,49.64,-0.16,12.01,41.32
$PJCIFN2,05/04/2026 19:16:00,230.37,228.70,229.66,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.48,90.55,9.02,67.22,55.43,3.10,15.47,45.55,13.75,80.24,4.89,11.97,47.87,-1.61,10.20,35.52,16.30,84.51,6.83,25.39,50.78,0.89,13.37,39.88
$PJCIFN2,05/04/2026 19:17:00,230.37,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.92,91.04,8.44,63.17,54.35,3.11,14.90,46.63,13.16,79.24,3.71,11.36,46.02,-2.20,10.19,37.85,15.53,83.35,6.04,23.62,49.65,0.01,12.64,40.98
$PJCIFN2,05/04/2026 19:18:00,230.24,228.70,229.65,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.29,88.09,7.27,62.62,52.55,1.93,14.31,59.07,13.16,79.61,3.12,11.36,46.20,-2.20,10.15,36.09,15.43,83.14,5.67,22.93,49.66,-0.12,12.09,43.74
$PJCIFN2,05/04/2026 19:19:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.32,9.05,63.76,55.59,2.52,14.90,48.55,13.75,80.29,4.31,12.57,47.31,-1.02,10.75,39.71,17.01,84.11,6.96,25.04,51.14,1.14,13.40,43.74
$PJCIFN2,05/04/2026 19:20:00,230.50,229.08,229.73,0.09,0.38,0.05,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.89,12.59,83.69,52.49,1.93,14.89,43.71,13.71,78.15,3.71,11.35,46.15,-2.78,7.81,35.58,15.37,81.91,5.41,27.89,48.91,-0.68,11.86,38.55
$PJCIFN2,05/04/2026 19:21:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.09,7.26,64.35,52.70,1.93,13.75,53.15,13.78,77.84,3.72,12.54,45.56,-4.56,9.56,36.66,15.72,82.08,5.35,24.70,49.22,-0.54,11.93,41.57
$PJCIFN2,05/04/2026 19:22:00,230.37,228.57,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.46,89.22,8.45,65.31,53.64,3.11,14.88,47.94,13.10,79.06,2.53,11.36,46.64,-2.20,9.61,39.05,15.91,82.82,6.03,24.31,50.04,0.46,12.63,42.69
$PJCIFN2,05/04/2026 19:23:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.22,9.03,63.66,55.59,2.52,14.94,50.71,14.29,79.52,3.71,11.94,47.12,-1.61,9.58,39.75,16.80,83.40,6.60,24.23,50.93,0.92,13.22,43.97
$PJCIFN2,05/04/2026 19:24:00,230.37,228.96,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.48,89.32,9.03,62.51,54.88,2.51,14.89,50.85,13.75,78.52,3.72,11.36,45.54,-2.78,9.02,37.33,15.85,82.12,5.93,23.03,49.91,-0.10,12.44,43.08
$PJCIFN2,05/04/2026 19:25:00,230.37,228.83,229.69,0.08,0.44,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.50,100.53,9.01,86.14,53.70,2.52,14.88,45.04,13.15,78.56,3.72,11.36,45.59,-2.78,10.16,37.92,15.72,83.52,5.96,28.39,49.68,0.09,12.44,41.68
$PJCIFN2,05/04/2026 19:26:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,88.93,8.46,64.87,53.76,3.10,14.91,46.22,13.75,78.98,3.13,11.98,47.15,-1.61,10.77,37.31,15.98,82.49,6.41,25.32,50.15,0.55,12.86,41.34
$PJCIFN2,05/04/2026 19:27:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,87.45,7.85,63.73,52.64,1.93,14.91,49.00,13.12,77.30,3.13,10.77,46.72,-2.20,9.60,35.54,15.11,81.76,5.49,23.06,49.61,-0.31,11.99,40.47
$PJCIFN2,05/04/2026 19:28:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.09,89.12,9.04,64.28,55.46,2.53,14.90,47.85,14.32,79.29,3.13,11.37,46.13,-1.61,10.79,37.33,16.55,83.01,6.98,24.11,51.01,1.19,13.46,42.63
$PJCIFN2,05/04/2026 19:29:00,230.50,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,86.47,7.27,61.44,52.76,1.93,15.48,48.66,13.13,78.02,3.12,10.17,46.64,-2.20,10.14,37.79,15.12,81.30,5.52,22.15,49.29,-0.52,12.00,42.08
$PJCIFN2,05/04/2026 19:30:00,230.50,228.83,229.74,0.08,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.01,87.84,8.44,88.45,54.23,2.51,15.48,48.55,13.78,78.65,2.54,10.19,46.18,-2.20,9.62,36.72,15.69,82.27,5.81,29.49,49.82,0.28,12.61,42.65
$PJCIFN2,05/04/2026 19:31:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.93,9.03,67.22,54.26,3.11,14.93,47.96,13.76,79.74,4.31,14.90,47.31,-1.02,10.18,36.78,16.93,83.11,6.87,25.76,50.90,0.96,13.19,42.26
$PJCIFN2,05/04/2026 19:32:00,230.63,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,88.09,7.26,63.14,52.55,1.93,13.72,49.14,13.72,77.97,3.72,10.81,46.69,-1.61,9.62,38.51,15.20,81.42,5.31,22.70,49.29,-0.52,11.58,43.42
$PJCIFN2,05/04/2026 19:33:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.49,88.63,8.46,63.66,54.35,2.52,14.94,51.56,14.34,78.06,3.73,10.79,47.31,-1.60,10.79,39.09,16.67,82.70,6.72,24.02,50.54,0.85,13.34,44.38
$PJCIFN2,05/04/2026 19:34:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,18.47,88.73,9.01,63.07,54.85,3.11,14.89,45.01,13.14,77.30,3.72,10.78,46.08,-2.19,9.58,35.58,15.74,81.79,5.99,23.44,49.34,0.05,12.65,40.00
$PJCIFN2,05/04/2026 19:35:00,230.50,228.96,229.70,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.42,89.27,7.84,86.14,53.20,1.34,14.93,45.58,13.12,78.11,3.13,10.77,45.97,-2.79,9.60,34.97,15.44,81.72,5.45,29.37,49.47,-0.19,11.91,40.35
$PJCIFN2,05/04/2026 19:36:00,230.24,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,88.73,9.04,66.08,55.53,2.52,14.89,46.70,14.33,79.79,4.89,13.72,45.49,-1.02,10.18,39.07,16.79,83.13,7.16,25.74,50.70,0.97,13.45,42.76
$PJCIFN2,05/04/2026 19:37:00,230.50,228.70,229.73,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,99.04,7.84,63.69,52.55,1.34,13.71,44.35,13.74,78.02,3.13,11.35,46.72,-2.20,10.17,36.74,15.18,82.68,5.47,22.56,49.06,-0.53,11.80,39.72
$PJCIFN2,05/04/2026 19:38:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,88.58,8.45,63.76,53.73,3.11,15.47,46.63,13.15,77.76,3.72,11.34,46.15,-2.20,10.16,36.13,15.80,82.20,6.09,23.51,49.68,0.46,12.76,40.46
$PJCIFN2,05/04/2026 19:39:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,88.88,9.02,63.21,54.32,2.52,15.48,46.63,13.15,78.65,3.71,10.77,46.18,-1.61,10.18,37.85,15.78,82.29,6.22,23.93,50.10,0.32,12.62,41.28
$PJCIFN2,05/04/2026 19:40:00,230.37,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.28,86.67,7.26,85.36,52.17,1.34,13.73,50.91,13.16,78.06,3.70,10.21,46.61,-3.38,9.57,37.33,15.05,81.11,5.23,28.73,49.16,-0.71,11.64,42.44
$PJCIFN2,05/04/2026 19:41:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.06,88.78,9.04,64.35,54.38,3.11,15.44,47.43,14.32,79.15,3.72,13.13,46.61,-2.20,10.75,39.64,16.84,83.05,6.84,26.27,50.90,1.18,13.50,43.54
$PJCIFN2,05/04/2026 19:42:00,230.24,228.57,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.06,7.85,62.58,53.29,1.34,14.32,49.65,11.99,77.39,3.13,10.77,46.69,-2.20,9.60,38.55,15.18,81.35,5.34,23.29,49.12,-0.58,12.07,42.21
$PJCIFN2,05/04/2026 19:43:00,230.50,228.31,229.69,0.09,0.40,0.07,0.29,0.25,0.04,0.08,0.22,0.03,0.33,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.29,91.14,16.10,66.08,57.17,8.42,17.89,49.76,7.22,75.87,3.72,10.18,43.75,-3.38,9.01,36.11,15.65,82.81,6.39,23.92,49.91,0.93,12.96,44.16
$PJCIFN2,05/04/2026 19:44:00,230.24,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.81,10.19,63.73,53.88,3.11,15.51,46.76,14.33,79.74,1.95,12.55,47.87,-1.61,11.38,37.96,16.75,83.51,6.75,24.91,51.08,1.00,13.61,42.19
$PJCIFN2,05/04/2026 19:45:00,230.50,228.18,229.68,0.09,0.40,0.04,0.38,0.25,0.02,0.06,0.21,0.03,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,91.24,9.03,87.17,58.41,3.70,14.90,47.40,6.63,77.01,1.95,10.77,44.33,-3.97,7.22,35.54,15.28,82.13,5.29,28.55,49.15,-0.37,11.68,40.65
$PJCIFN2,05/04/2026 19:46:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.09,88.09,7.86,63.76,52.61,1.93,20.29,46.17,13.74,79.42,1.36,12.54,43.16,-3.38,10.18,35.62,15.79,82.60,5.88,25.05,49.31,-0.21,12.54,41.10
$PJCIFN2,05/04/2026 19:47:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.17,8.44,63.66,54.38,3.10,16.06,44.99,14.91,79.83,3.72,13.13,43.72,-1.61,11.33,37.87,16.77,83.93,6.66,24.33,50.35,0.97,13.26,41.33
$PJCIFN2,05/04/2026 19:48:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.96,9.62,64.24,55.53,2.52,16.13,50.88,14.30,78.61,4.31,10.79,45.51,-1.02,10.19,37.31,16.59,83.92,6.82,24.23,50.75,0.97,13.13,42.23
$PJCIFN2,05/04/2026 19:49:00,230.24,228.83,229.66,0.08,0.43,0.04,0.28,0.24,0.01,0.10,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,99.89,8.43,63.76,54.26,1.93,22.53,47.85,12.55,77.47,3.13,8.39,45.56,-4.56,9.00,28.50,15.49,84.31,5.48,23.32,49.19,-0.60,12.05,40.12
$PJCIFN2,05/04/2026 19:50:00,230.50,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.62,89.86,9.05,84.28,53.70,3.10,16.06,54.92,12.57,78.56,4.30,9.00,45.64,-1.61,10.18,38.42,16.50,83.96,6.62,29.26,50.22,0.71,13.13,43.90
$PJCIFN2,05/04/2026 19:51:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.84,9.04,64.87,53.70,3.70,15.46,51.97,13.74,80.42,3.72,12.54,46.08,-1.61,10.77,37.96,16.20,83.96,6.18,25.07,49.94,0.39,12.81,44.07
$PJCIFN2,05/04/2026 19:52:00,230.50,228.96,229.65,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,16.71,89.86,7.25,62.10,53.61,1.34,13.75,47.91,13.16,79.20,2.54,10.76,46.64,-2.20,9.59,36.13,15.11,83.35,5.27,23.26,49.62,-0.74,11.84,41.68
$PJCIFN2,05/04/2026 19:53:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.94,9.01,63.73,54.23,2.52,15.47,49.17,13.76,81.46,3.72,11.37,46.15,-2.20,10.19,36.15,16.39,84.78,6.59,24.27,50.93,0.86,13.06,43.24
$PJCIFN2,05/04/2026 19:54:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,92.48,7.86,63.17,53.76,2.52,14.94,46.78,13.72,80.42,3.13,10.76,46.61,-2.20,10.17,37.26,15.79,84.06,5.59,23.54,49.77,-0.15,12.15,41.98
$PJCIFN2,05/04/2026 19:55:00,230.50,228.70,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.50,90.45,7.27,82.96,52.46,1.34,15.49,49.06,14.33,80.56,3.13,11.35,46.69,-2.20,9.59,37.87,15.89,84.20,5.60,27.96,49.61,-0.35,12.10,41.29
$PJCIFN2,05/04/2026 19:56:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.53,8.45,64.87,54.88,2.52,15.45,47.85,14.92,81.46,4.90,13.72,46.10,-1.02,10.77,38.55,17.49,85.50,6.72,25.58,51.01,0.90,13.41,42.38
$PJCIFN2,05/04/2026 19:57:00,230.37,228.96,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,91.04,7.85,66.01,53.17,1.93,14.30,46.81,14.33,80.29,2.54,11.36,46.64,-2.20,10.15,37.90,16.27,84.28,5.69,23.33,49.69,-0.27,12.13,41.70
$PJCIFN2,05/04/2026 19:58:00,230.37,228.83,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.63,90.35,8.43,61.86,53.14,2.52,15.49,50.83,14.35,81.06,4.30,10.78,47.25,-1.61,9.60,37.35,16.53,84.50,5.84,23.33,49.63,-0.14,12.36,42.38
$PJCIFN2,05/04/2026 19:59:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,91.94,9.00,63.10,54.29,2.52,15.48,46.09,15.52,81.96,4.88,13.13,47.25,-1.60,10.79,39.09,17.57,85.43,6.80,24.34,50.60,0.96,13.31,42.71
$PJCIFN2,05/04/2026 20:00:00,230.37,228.83,229.67,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,90.89,9.63,88.30,54.23,1.93,15.51,49.17,14.92,81.01,3.71,10.77,45.49,-2.20,10.19,37.33,16.86,84.80,5.95,29.34,49.91,0.07,12.46,42.02
$PJCIFN2,05/04/2026 20:01:00,230.24,228.96,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.36,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.22,102.84,8.45,65.42,54.88,3.10,14.88,44.42,13.16,81.46,1.36,13.14,46.13,-3.97,10.18,36.09,17.21,86.64,6.11,25.77,50.38,0.46,12.75,40.01
$PJCIFN2,05/04/2026 20:02:00,230.50,229.08,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.62,91.42,8.44,64.87,54.88,2.53,15.46,45.55,14.31,80.97,5.48,13.13,45.44,-1.02,11.36,34.36,17.79,85.71,6.93,24.40,50.98,1.04,13.59,40.07
$PJCIFN2,05/04/2026 20:03:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,90.45,9.01,64.94,52.61,1.93,14.34,47.35,14.91,79.29,3.13,10.18,46.66,-2.20,10.17,39.03,16.54,84.14,5.73,23.23,49.60,-0.26,12.20,41.83
$PJCIFN2,05/04/2026 20:04:00,230.63,228.83,229.75,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.45,89.47,7.26,74.91,53.14,0.75,13.73,47.43,14.91,80.15,3.71,11.97,46.05,-2.79,10.17,37.26,16.41,83.87,5.49,27.50,49.45,-0.50,11.99,41.51
$PJCIFN2,05/04/2026 20:05:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,91.19,8.44,82.02,53.29,3.11,14.92,47.85,14.95,80.56,3.13,11.36,47.71,-2.20,9.61,36.74,17.38,84.82,6.43,31.12,50.61,0.58,12.65,42.04
$PJCIFN2,05/04/2026 20:06:00,230.24,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.23,91.58,9.04,65.46,54.94,2.52,14.93,48.61,14.94,80.33,4.89,14.33,46.74,-1.02,11.93,39.64,18.01,85.02,7.01,25.56,51.23,1.15,13.56,44.00
$PJCIFN2,05/04/2026 20:07:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,89.57,9.05,63.21,53.11,2.52,14.92,49.84,14.87,79.52,2.54,9.59,46.74,-1.61,10.18,36.17,16.73,83.42,5.77,23.28,49.67,-0.19,12.40,41.87
$PJCIFN2,05/04/2026 20:08:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,90.01,9.04,63.69,53.20,1.93,15.49,46.27,13.13,80.20,3.12,11.96,47.20,-2.20,10.21,36.09,16.91,83.64,5.91,23.77,49.94,0.16,12.56,41.61
$PJCIFN2,05/04/2026 20:09:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.23,90.06,9.04,63.73,54.29,2.52,15.49,48.52,14.97,79.38,3.72,10.20,47.39,-2.20,10.79,39.18,17.86,83.75,6.48,23.80,50.98,0.63,12.97,42.68
$PJCIFN2,05/04/2026 20:10:00,230.63,228.96,229.79,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.80,8.42,79.57,52.55,2.52,14.93,47.96,14.34,79.15,3.72,10.78,46.08,-2.20,10.18,37.37,16.56,82.55,5.52,29.54,49.18,-0.52,12.00,42.50
$PJCIFN2,05/04/2026 20:11:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,90.20,9.05,64.28,54.88,2.52,16.12,46.81,15.55,80.56,4.91,14.34,47.87,-0.43,11.95,36.21,18.36,83.97,7.15,25.90,50.79,1.24,13.56,42.03
$PJCIFN2,05/04/2026 20:12:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.63,9.05,63.73,53.67,2.52,14.34,49.00,15.50,79.02,3.71,10.79,45.00,-2.20,10.18,34.42,17.09,82.70,5.90,24.40,49.79,0.07,12.50,41.27
$PJCIFN2,05/04/2026 20:13:00,230.24,229.08,229.71,0.08,0.44,0.05,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,101.07,11.41,62.62,53.26,1.93,16.07,47.24,13.14,77.93,1.36,10.21,44.87,-5.74,8.41,34.99,16.56,83.37,5.45,22.52,49.26,-0.72,11.66,39.75
$PJCIFN2,05/04/2026 20:14:00,230.50,228.70,229.73,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,87.99,9.60,61.86,55.00,2.52,15.50,45.60,15.49,78.06,3.71,10.77,47.73,-2.79,10.18,35.52,17.75,83.02,6.52,24.20,50.60,0.55,13.04,40.18
$PJCIFN2,05/04/2026 20:15:00,230.63,228.57,229.71,0.09,0.39,0.05,0.35,0.25,0.01,0.06,0.21,0.05,0.32,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.91,11.92,80.98,57.36,3.11,14.90,47.40,11.95,73.89,0.77,11.97,45.56,-3.38,5.47,34.93,17.31,82.62,6.32,30.46,50.18,0.45,12.83,41.63
$PJCIFN2,05/04/2026 20:16:00,230.63,228.96,229.76,0.09,0.39,0.07,0.29,0.26,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,89.17,16.70,67.18,59.82,3.70,19.05,49.11,14.30,77.47,-1.60,10.74,43.18,-6.33,4.28,36.09,16.93,82.08,5.87,24.82,49.59,-0.08,12.48,41.14
$PJCIFN2,05/04/2026 20:17:00,230.37,228.83,229.82,0.09,0.38,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.88,87.40,10.82,63.76,57.26,4.30,16.11,49.20,14.92,78.02,1.95,10.76,46.53,-2.79,9.60,39.05,17.22,82.06,6.01,23.42,50.12,-0.24,12.57,43.05
$PJCIFN2,05/04/2026 20:18:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.19,9.62,63.69,54.32,2.53,14.94,46.86,16.07,79.11,3.71,12.52,47.82,-0.43,11.93,38.61,18.15,83.10,7.00,24.41,51.18,1.26,13.58,42.25
$PJCIFN2,05/04/2026 20:19:00,230.24,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.91,7.26,61.96,53.70,1.93,14.90,47.27,14.88,78.06,3.13,10.77,45.59,-2.79,9.59,34.97,16.35,81.10,5.39,22.56,49.29,-0.67,11.99,39.25
$PJCIFN2,05/04/2026 20:20:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.01,9.03,84.82,55.06,2.52,15.48,48.04,15.49,79.38,4.30,11.95,46.72,-2.20,10.17,37.37,17.65,82.63,6.65,30.32,50.49,0.82,12.98,41.63
$PJCIFN2,05/04/2026 20:21:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.34,8.44,65.57,55.53,3.11,14.35,48.04,14.93,78.70,3.72,11.36,46.72,-1.61,10.18,39.09,17.46,82.18,6.09,25.44,50.13,0.42,12.67,42.46
$PJCIFN2,05/04/2026 20:22:00,230.37,228.96,229.77,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,87.45,8.45,61.96,54.91,1.93,14.91,46.06,14.89,78.11,3.12,9.62,47.28,-1.61,9.60,37.26,16.71,81.61,5.66,23.04,49.68,-0.14,12.08,41.10
$PJCIFN2,05/04/2026 20:23:00,230.63,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,9.04,67.33,54.85,3.11,16.08,47.99,15.52,78.78,4.31,13.13,47.33,-5.15,11.35,36.88,18.07,82.73,6.95,24.67,51.17,1.10,13.64,40.98
$PJCIFN2,05/04/2026 20:24:00,230.50,228.83,229.73,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.20,87.84,10.79,63.73,53.23,1.93,15.46,49.54,14.33,78.15,3.72,10.76,44.95,-2.21,10.17,37.87,16.79,81.65,5.82,23.58,49.32,-0.22,12.36,41.35
$PJCIFN2,05/04/2026 20:25:00,230.37,228.70,229.76,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,100.20,9.64,83.69,54.38,2.52,15.49,47.21,14.34,78.70,3.13,10.77,42.02,-2.79,9.60,37.39,17.23,83.63,6.03,30.31,49.72,0.22,12.57,41.81
$PJCIFN2,05/04/2026 20:26:00,230.75,228.83,229.75,0.09,0.39,0.04,0.30,0.26,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.73,10.25,68.32,59.13,4.29,19.04,50.91,14.34,76.29,2.54,11.36,46.69,-3.97,10.18,37.85,17.64,82.57,6.44,25.79,50.75,0.60,13.10,43.12
$PJCIFN2,05/04/2026 20:27:00,230.50,228.70,229.74,0.09,0.39,0.05,0.27,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,89.66,10.80,61.37,53.64,1.93,17.28,47.80,12.52,78.11,2.54,10.79,46.26,-2.20,10.17,34.89,16.41,81.53,5.27,22.45,49.21,-0.37,11.77,40.33
$PJCIFN2,05/04/2026 20:28:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.17,88.63,9.03,63.73,53.70,2.52,16.09,46.84,14.32,79.24,4.31,13.13,47.79,-0.43,11.93,38.55,17.71,82.81,6.88,24.08,50.62,1.07,13.52,43.59
$PJCIFN2,05/04/2026 20:29:00,230.37,228.83,229.73,0.09,0.38,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,87.40,9.05,72.64,56.18,3.71,16.09,48.63,13.16,78.02,3.12,11.37,46.02,-2.20,11.35,36.15,16.59,81.95,6.14,24.01,49.82,0.19,12.84,42.06
$PJCIFN2,05/04/2026 20:30:00,230.37,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,19.03,88.78,7.85,82.61,53.76,2.52,14.93,47.83,14.31,76.25,3.71,10.76,45.54,-3.38,10.18,37.92,16.27,81.82,5.77,30.37,50.05,-0.04,12.31,42.58
$PJCIFN2,05/04/2026 20:31:00,230.50,228.83,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.96,9.04,66.63,54.35,2.52,14.93,49.03,14.29,77.47,3.13,12.53,46.08,-2.20,10.18,36.11,16.75,82.25,6.29,25.17,50.36,0.34,12.84,41.22
$PJCIFN2,05/04/2026 20:32:00,230.50,228.70,229.69,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,87.89,6.68,63.14,52.64,0.75,13.71,45.58,13.15,77.89,3.13,10.77,45.61,-2.20,10.14,34.97,15.45,80.94,5.19,22.75,49.26,-0.74,11.81,41.07
$PJCIFN2,05/04/2026 20:33:00,230.50,228.83,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.07,87.10,8.43,62.69,53.14,1.93,14.92,47.45,13.16,77.60,3.13,10.20,46.66,-2.20,10.18,36.76,16.05,81.80,5.60,23.31,49.52,0.04,12.42,42.19
$PJCIFN2,05/04/2026 20:34:00,230.75,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.23,88.14,9.01,63.14,54.35,3.11,14.89,51.44,14.92,79.06,4.31,13.12,46.72,-1.02,10.75,40.84,17.19,82.97,6.84,24.80,51.02,1.10,13.23,45.01
$PJCIFN2,05/04/2026 20:35:00,230.37,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.07,87.01,7.25,82.11,52.64,1.34,14.29,47.37,13.77,77.93,3.13,11.36,46.64,-2.20,10.16,39.55,15.64,81.56,5.23,29.09,49.03,-0.55,11.80,42.52
$PJCIFN2,05/04/2026 20:36:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.66,8.47,67.81,53.73,2.52,16.08,46.81,14.92,78.02,3.72,13.72,47.31,-1.61,10.77,39.01,17.28,82.89,6.72,25.94,50.74,1.06,13.48,42.50
$PJCIFN2,05/04/2026 20:37:00,230.50,228.70,229.68,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.02,99.46,9.02,64.39,54.26,2.51,14.31,46.65,14.34,78.74,3.71,10.77,46.15,-1.61,10.16,37.20,16.30,83.77,5.98,23.89,49.59,0.34,12.56,40.65
$PJCIFN2,05/04/2026 20:38:00,230.37,228.96,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.16,18.51,89.27,9.03,62.51,53.05,1.34,14.31,41.92,13.74,78.52,3.71,8.41,46.72,-2.78,9.57,33.79,16.15,81.88,5.57,22.87,49.64,-0.42,12.05,37.62
$PJCIFN2,05/04/2026 20:39:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.86,8.44,64.39,54.44,3.11,15.52,48.02,14.93,79.24,4.90,11.94,46.72,-1.02,10.17,35.46,17.65,83.45,6.83,24.68,50.92,1.01,13.49,40.89
$PJCIFN2,05/04/2026 20:40:00,230.24,228.83,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.84,7.87,81.48,54.26,2.52,14.92,49.14,13.77,78.65,3.72,11.35,44.97,-2.19,10.17,37.96,16.34,82.15,5.53,29.74,49.35,-0.18,12.06,42.01
$PJCIFN2,05/04/2026 20:41:00,230.24,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.50,88.78,7.26,64.39,52.52,1.34,13.15,54.36,13.71,78.56,3.12,11.97,45.54,-2.20,9.60,37.92,16.23,82.30,5.35,24.98,49.03,-0.32,11.89,43.24
$PJCIFN2,05/04/2026 20:42:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.86,9.03,64.24,53.73,2.52,15.47,54.42,14.33,80.33,3.72,11.94,45.54,-1.61,9.60,40.30,17.03,83.72,6.33,24.57,50.52,0.68,12.81,44.62
$PJCIFN2,05/04/2026 20:43:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.27,9.05,63.73,53.73,2.52,15.52,56.84,14.36,79.33,2.53,11.36,47.95,-2.20,10.17,40.21,17.47,84.15,6.79,24.69,51.00,1.02,13.46,44.67
$PJCIFN2,05/04/2026 20:44:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.40,89.86,9.02,66.63,56.67,2.51,14.93,49.68,14.32,78.39,3.71,10.77,46.08,-2.19,10.74,37.33,16.62,83.47,5.82,23.23,50.07,-0.03,12.39,42.47
$PJCIFN2,05/04/2026 20:45:00,230.24,228.83,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,88.68,7.85,86.63,53.23,1.93,14.90,46.19,13.74,79.92,3.72,11.93,46.72,-2.20,10.17,36.13,16.24,83.38,5.62,29.63,49.72,-0.22,12.25,41.76
$PJCIFN2,05/04/2026 20:46:00,230.50,229.08,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.42,8.44,66.71,53.70,2.52,16.10,57.86,15.49,80.42,4.31,14.31,47.28,-2.79,10.77,36.74,17.38,84.74,6.44,25.99,50.75,0.57,13.08,41.02
$PJCIFN2,05/04/2026 20:47:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.04,9.04,64.28,54.41,2.52,14.90,47.96,15.47,80.92,3.71,11.94,47.31,-2.20,10.20,36.15,17.56,84.69,6.55,24.39,50.68,0.54,12.94,41.12
$PJCIFN2,05/04/2026 20:48:00,230.24,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,90.94,8.44,64.87,52.55,1.93,15.49,45.65,14.92,79.79,3.72,10.77,46.13,-2.20,10.18,37.94,16.80,84.14,5.84,23.22,49.67,-0.15,12.30,41.65
$PJCIFN2,05/04/2026 20:49:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,20.82,103.31,8.43,64.94,54.94,3.11,14.92,49.68,15.50,80.11,4.30,11.95,46.69,-1.61,10.77,34.91,17.77,86.31,6.45,23.81,50.56,0.66,13.02,42.64
$PJCIFN2,05/04/2026 20:50:00,230.50,228.83,229.72,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.21,18.50,89.86,7.85,89.58,53.20,1.93,14.93,61.35,15.50,80.47,3.13,10.79,45.54,-2.79,10.16,35.56,16.96,84.41,5.52,29.98,49.50,-0.28,12.18,48.18
$PJCIFN2,05/04/2026 20:51:00,230.50,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,92.60,9.03,66.16,54.94,3.10,15.49,47.83,14.93,81.01,4.30,14.31,46.13,-1.61,11.34,38.51,18.48,85.49,6.80,27.40,50.87,1.06,13.17,41.97
$PJCIFN2,05/04/2026 20:52:00,230.50,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,90.45,7.83,63.17,52.52,1.34,13.77,45.55,14.33,80.38,3.71,10.74,46.69,-2.20,9.60,36.76,16.67,83.89,5.39,23.29,49.36,-0.61,11.86,41.47
$PJCIFN2,05/04/2026 20:53:00,230.37,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.04,9.03,65.35,53.76,3.11,14.94,46.76,16.12,81.78,4.89,10.80,46.15,-1.02,11.36,39.68,18.23,85.59,6.99,24.33,50.78,1.08,13.44,44.11
$PJCIFN2,05/04/2026 20:54:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,90.50,9.01,63.73,54.26,2.52,15.53,47.96,15.46,80.83,3.72,10.20,45.95,-1.61,10.75,38.53,17.27,84.85,6.03,23.35,49.86,0.25,12.59,42.14
$PJCIFN2,05/04/2026 20:55:00,230.37,228.83,229.67,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.01,91.04,7.86,84.87,53.11,1.34,13.15,50.80,15.48,80.97,3.71,11.35,47.23,-2.20,10.18,34.97,16.68,84.07,5.28,30.19,49.55,-0.68,11.67,39.62
$PJCIFN2,05/04/2026 20:56:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.89,9.03,66.67,53.70,1.93,15.52,46.76,15.52,81.10,4.31,14.31,47.20,-1.61,10.77,35.48,18.17,85.01,6.65,27.02,50.88,0.97,13.21,40.79
$PJCIFN2,05/04/2026 20:57:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.38,7.84,63.66,53.73,2.52,13.72,46.19,14.92,79.83,3.72,10.77,46.02,-2.20,10.16,34.34,16.73,83.29,5.42,23.03,49.37,-0.63,12.00,39.45
$PJCIFN2,05/04/2026 20:58:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,89.42,8.45,63.07,53.11,2.52,15.44,59.20,14.34,80.15,4.30,11.37,46.61,-2.20,9.60,37.33,17.37,83.97,6.07,23.35,49.95,0.23,12.44,42.13
$PJCIFN2,05/04/2026 20:59:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.77,90.21,9.04,64.90,54.56,3.09,15.54,63.12,15.51,80.29,3.72,11.96,47.28,-2.79,10.20,36.13,18.33,84.55,6.75,24.47,51.07,0.83,13.13,47.92
$PJCIFN2,05/04/2026 21:00:00,230.63,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,91.58,8.45,84.87,54.94,2.52,14.90,56.87,15.48,79.56,3.71,9.59,47.15,-2.20,10.16,37.37,17.16,83.07,5.69,27.95,49.93,-0.25,11.99,42.19
$PJCIFN2,05/04/2026 21:01:00,230.50,228.57,229.79,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.89,101.66,8.98,64.90,54.94,2.52,14.89,48.61,15.53,79.92,4.90,14.90,46.69,-0.43,11.36,39.73,18.60,85.74,6.87,27.29,50.99,1.24,13.38,44.02
$PJCIFN2,05/04/2026 21:02:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,89.42,7.85,64.24,53.02,2.52,14.34,51.30,14.91,79.20,3.13,10.80,45.54,-2.20,9.03,35.46,17.29,82.75,5.82,23.89,49.46,-0.12,12.31,40.96
$PJCIFN2,05/04/2026 21:03:00,230.63,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,87.50,7.27,63.73,53.64,1.93,14.33,46.70,14.92,78.43,3.13,11.36,46.08,-2.20,9.59,35.03,17.14,82.20,5.44,24.27,49.60,-0.25,11.85,40.57
$PJCIFN2,05/04/2026 21:04:00,230.50,228.96,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,88.14,9.05,79.71,53.64,2.52,15.47,49.06,15.51,79.15,3.71,13.16,47.79,-2.20,10.76,39.07,18.43,83.22,6.81,28.56,50.94,0.96,13.33,42.76
$PJCIFN2,05/04/2026 21:05:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.40,88.34,9.02,85.36,54.32,2.52,14.34,48.52,14.93,78.70,3.71,11.96,46.10,-2.80,9.56,36.05,17.17,81.71,5.54,28.33,49.63,-0.55,12.14,39.76
$PJCIFN2,05/04/2026 21:06:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.12,8.44,66.56,54.29,2.52,14.34,50.83,14.36,79.33,4.88,13.71,46.77,-2.19,10.21,37.33,17.87,82.60,6.44,26.45,50.36,0.68,12.95,41.78
$PJCIFN2,05/04/2026 21:07:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.83,9.04,64.32,53.76,3.11,15.51,49.11,15.49,78.61,3.72,11.37,47.20,-1.61,11.35,36.72,17.54,82.06,6.04,24.17,50.07,0.19,12.69,42.75
$PJCIFN2,05/04/2026 21:08:00,230.50,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.76,86.42,7.26,62.58,52.02,1.34,13.73,44.45,14.33,77.84,3.13,10.77,45.51,-2.79,10.17,33.77,16.70,81.12,5.39,22.64,49.36,-0.68,11.81,39.46
$PJCIFN2,05/04/2026 21:09:00,230.37,228.57,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,87.84,9.00,64.72,54.23,2.53,15.47,48.52,14.93,77.97,3.71,10.80,47.31,-1.61,10.75,36.74,18.26,82.41,6.54,23.96,50.75,0.74,13.17,42.36
$PJCIFN2,05/04/2026 21:10:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,89.42,9.03,82.61,53.32,2.52,15.46,46.76,14.91,77.89,3.73,12.54,46.05,-1.61,10.75,35.50,17.43,82.07,5.98,28.86,49.81,0.18,12.63,40.40
$PJCIFN2,05/04/2026 21:11:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.63,7.25,64.28,53.14,1.34,13.71,46.78,15.50,78.65,3.72,12.54,46.23,-2.20,10.17,34.36,17.03,81.39,5.48,24.52,49.15,-0.41,11.94,39.32
$PJCIFN2,05/04/2026 21:12:00,230.24,228.83,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.06,8.45,61.41,52.67,1.34,13.72,45.58,14.91,77.65,3.13,10.79,45.64,-2.20,10.15,37.92,16.93,81.31,5.31,22.96,49.32,-0.57,11.92,41.08
$PJCIFN2,05/04/2026 21:13:00,230.37,228.83,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,101.07,9.00,64.28,54.75,3.11,15.48,50.88,15.52,78.65,4.31,11.36,47.87,-1.02,11.36,39.14,18.41,84.19,6.87,24.35,50.95,1.22,13.30,44.13
$PJCIFN2,05/04/2026 21:14:00,230.24,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.01,7.27,64.39,51.99,1.34,14.34,45.68,14.34,77.56,2.54,10.20,46.13,-2.79,10.18,34.97,16.75,80.85,5.20,22.77,49.16,-0.66,11.97,41.38
$PJCIFN2,05/04/2026 21:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.73,9.63,71.46,53.11,1.93,14.89,47.40,15.54,78.74,3.72,11.38,45.64,-1.61,10.19,37.79,17.70,82.19,6.09,29.53,49.98,0.52,12.65,41.75
$PJCIFN2,05/04/2026 21:16:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.35,88.88,9.03,63.73,53.76,2.52,14.94,49.70,15.50,78.65,4.88,13.14,45.54,-1.02,11.91,39.64,18.50,82.55,6.90,25.89,50.83,0.91,13.33,43.05
$PJCIFN2,05/04/2026 21:17:00,230.37,228.83,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.79,7.26,61.96,52.64,1.93,13.69,44.40,14.94,78.02,3.72,11.36,46.15,-2.20,9.62,33.79,17.09,81.00,5.30,22.74,49.03,-0.65,11.68,38.21
$PJCIFN2,05/04/2026 21:18:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.07,8.99,64.90,55.46,3.11,16.06,44.35,15.52,78.11,4.31,11.96,46.13,-1.61,11.34,37.29,18.40,82.69,7.00,24.16,50.73,1.11,13.59,41.07
$PJCIFN2,05/04/2026 21:19:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,88.04,8.45,64.42,53.79,2.52,14.34,46.91,14.34,77.52,3.13,10.79,44.95,-1.61,10.15,38.48,17.65,81.75,6.04,23.54,49.75,0.29,12.65,42.79
$PJCIFN2,05/04/2026 21:20:00,230.24,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.58,8.45,68.47,54.85,1.93,15.52,48.98,14.92,78.24,4.31,11.39,46.69,-2.20,10.16,36.17,17.71,82.06,6.20,30.17,50.21,0.17,12.58,41.52
$PJCIFN2,05/04/2026 21:21:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.97,8.45,64.98,53.70,3.10,14.92,43.15,16.06,77.47,3.71,12.54,47.31,-2.20,10.17,34.40,18.33,82.35,6.58,25.23,50.70,0.60,13.17,39.20
$PJCIFN2,05/04/2026 21:22:00,230.50,228.96,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,87.94,9.03,61.44,53.11,1.93,14.88,46.68,13.75,77.10,3.71,10.75,46.13,-2.20,10.18,34.28,16.96,81.12,5.38,22.46,49.29,-0.66,11.91,40.77
$PJCIFN2,05/04/2026 21:23:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.09,8.43,64.21,54.38,2.52,15.49,48.04,16.09,79.24,3.72,11.95,46.77,-1.61,10.19,35.01,17.87,82.19,6.41,24.13,50.22,0.65,12.95,41.36
$PJCIFN2,05/04/2026 21:24:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.40,88.09,8.46,63.62,55.43,2.52,14.34,44.81,15.51,78.02,3.72,11.35,46.69,-2.20,10.18,35.01,17.62,82.16,6.06,23.60,50.24,0.19,12.61,39.62
$PJCIFN2,05/04/2026 21:25:00,230.37,228.96,229.77,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,101.60,6.69,77.94,52.58,1.93,13.73,45.60,14.37,77.47,3.71,10.78,45.51,-2.20,9.61,35.54,17.03,82.92,5.26,28.95,49.18,-0.68,11.71,39.38
$PJCIFN2,05/04/2026 21:26:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,88.24,7.27,63.21,51.99,1.34,12.58,46.76,14.93,78.06,3.71,11.36,46.72,-2.20,10.18,37.83,16.77,81.54,5.28,23.97,48.99,-0.66,11.74,42.52
$PJCIFN2,05/04/2026 21:27:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.07,9.01,63.73,52.58,2.52,14.91,45.68,15.52,79.33,3.12,11.36,45.59,-2.20,9.61,36.19,17.45,82.59,6.15,24.12,49.64,0.21,12.47,41.06
$PJCIFN2,05/04/2026 21:28:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.81,88.83,9.63,64.24,55.50,3.11,15.49,51.56,15.51,79.11,3.13,11.35,46.69,-1.61,11.37,39.03,18.01,82.98,6.40,24.10,50.32,0.64,13.12,45.04
$PJCIFN2,05/04/2026 21:29:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,88.19,8.44,63.80,52.08,1.93,14.30,46.22,15.50,77.97,3.70,10.79,46.72,-2.20,9.58,36.03,17.33,82.48,5.52,23.34,49.43,-0.20,11.91,41.09
$PJCIFN2,05/04/2026 21:30:00,230.50,228.83,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,90.35,8.45,75.16,54.91,3.11,15.49,46.12,16.09,80.24,4.90,13.13,48.46,-0.43,11.36,35.48,18.68,84.26,6.99,30.62,50.87,1.31,13.51,41.68
$PJCIFN2,05/04/2026 21:31:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.42,9.02,66.01,53.67,1.93,14.89,44.94,14.92,79.24,3.72,11.37,46.72,-2.20,11.35,35.03,17.74,83.18,6.05,25.12,49.71,0.16,12.82,39.90
$PJCIFN2,05/04/2026 21:32:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,21.39,90.45,8.43,63.24,54.29,2.52,14.89,53.27,14.92,79.74,3.13,11.35,46.66,-2.21,10.76,39.55,17.16,83.38,5.70,24.66,49.58,0.03,12.39,43.42
$PJCIFN2,05/04/2026 21:33:00,230.24,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,91.04,8.45,64.32,54.35,3.11,15.48,55.07,15.52,81.65,4.30,11.96,46.13,-1.02,10.78,34.97,18.43,84.83,6.93,24.55,50.81,1.15,13.46,41.85
$PJCIFN2,05/04/2026 21:34:00,230.63,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,89.32,7.85,63.66,53.20,1.34,13.74,47.37,14.92,79.33,3.13,10.76,46.77,-2.21,9.60,36.15,16.70,83.19,5.09,22.86,49.49,-0.72,11.68,41.25
$PJCIFN2,05/04/2026 21:35:00,230.24,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.86,8.45,85.06,54.85,2.52,14.92,48.55,15.51,80.97,3.71,11.95,46.77,-2.20,10.18,38.44,17.76,84.48,6.34,30.14,50.58,0.60,13.06,42.59
$PJCIFN2,05/04/2026 21:36:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.09,9.01,65.49,54.26,1.93,14.92,47.37,16.08,81.15,3.72,12.53,47.25,-1.61,11.34,35.56,17.76,84.78,6.43,25.54,50.63,0.53,12.92,41.55
$PJCIFN2,05/04/2026 21:37:00,230.24,228.96,229.66,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,102.48,7.85,63.10,52.46,1.92,14.91,44.86,14.92,80.47,3.72,11.35,46.10,-2.20,10.16,35.50,16.91,85.37,5.32,23.33,49.62,-0.51,11.94,39.78
$PJCIFN2,05/04/2026 21:38:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.58,8.44,63.10,54.26,3.10,15.53,50.35,16.06,81.60,3.71,11.95,46.56,-1.61,10.76,39.60,18.43,85.32,6.72,24.43,50.88,0.97,13.33,43.76
$PJCIFN2,05/04/2026 21:39:00,230.37,229.08,229.67,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.20,92.32,8.45,62.51,54.85,2.52,14.87,47.24,14.33,81.10,3.71,10.76,45.59,-2.20,9.60,35.50,17.09,84.36,5.74,23.47,49.59,-0.13,12.45,40.05
$PJCIFN2,05/04/2026 21:40:00,230.37,228.70,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,90.01,7.83,80.71,53.08,1.92,14.32,48.55,14.90,79.92,3.72,11.36,46.61,-2.19,10.16,34.89,17.19,84.30,5.57,30.16,49.43,-0.20,12.14,39.81
$PJCIFN2,05/04/2026 21:41:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,91.14,9.02,65.38,54.38,3.10,15.49,46.76,15.52,82.19,4.90,13.72,47.31,-1.02,11.35,35.62,18.55,85.55,6.86,26.42,50.94,0.91,13.33,40.90
$PJCIFN2,05/04/2026 21:42:00,230.37,228.96,229.68,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.86,7.86,62.55,54.97,1.34,14.89,47.45,14.92,80.20,3.71,10.76,46.08,-2.20,10.18,33.75,17.09,83.83,5.28,22.76,49.38,-0.57,11.72,40.25
$PJCIFN2,05/04/2026 21:43:00,230.63,228.70,229.66,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,92.37,9.63,62.51,56.05,3.10,15.53,57.86,16.09,81.96,3.71,11.96,47.28,-1.02,10.16,38.99,18.53,85.58,6.90,24.36,51.04,0.98,13.55,42.46
$PJCIFN2,05/04/2026 21:44:00,230.37,228.44,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,89.86,7.85,62.62,53.82,1.93,14.32,60.35,15.44,80.97,3.70,10.19,46.13,-2.20,9.61,34.38,17.11,84.11,5.76,22.81,49.42,-0.15,12.22,42.49
$PJCIFN2,05/04/2026 21:45:00,230.24,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,90.65,7.85,82.56,52.46,1.34,13.75,46.01,15.52,79.92,3.72,10.77,47.28,-1.61,10.18,36.68,16.85,83.78,5.42,29.03,49.61,-0.46,11.88,40.92
$PJCIFN2,05/04/2026 21:46:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.26,91.42,9.03,67.26,55.53,2.52,15.50,48.39,16.05,81.01,3.70,14.33,46.74,-1.02,10.73,40.30,18.47,84.97,6.74,26.96,51.25,1.19,13.44,44.49
$PJCIFN2,05/04/2026 21:47:00,230.63,228.83,229.76,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,90.99,8.43,62.55,52.49,2.52,14.89,45.55,15.50,79.97,2.53,10.79,46.64,-2.78,10.16,36.17,16.96,83.10,5.35,22.46,49.49,-0.61,11.96,40.80
$PJCIFN2,05/04/2026 21:48:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,88.93,8.44,63.58,54.91,1.93,15.49,59.17,14.34,79.83,3.14,10.20,46.69,-2.20,10.17,35.54,17.37,83.41,6.04,23.31,50.04,0.14,12.73,40.00
$PJCIFN2,05/04/2026 21:49:00,230.50,228.83,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,100.42,9.02,63.76,54.81,2.52,15.53,54.48,16.09,80.33,4.89,12.56,47.31,-1.02,11.93,36.15,18.30,85.73,6.64,23.91,50.98,0.92,13.28,41.68
$PJCIFN2,05/04/2026 21:50:00,230.63,228.96,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,89.42,7.85,79.53,54.35,2.52,14.34,46.86,15.50,79.24,1.96,11.36,46.13,-2.20,10.17,34.40,17.14,82.38,5.32,29.74,49.63,-0.52,11.84,40.49
$PJCIFN2,05/04/2026 21:51:00,230.88,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,88.88,8.44,81.93,54.85,2.52,15.57,48.47,14.89,79.56,3.13,14.31,47.73,-1.60,10.79,39.64,18.80,83.70,6.70,27.45,51.21,1.05,13.60,43.90
$PJCIFN2,05/04/2026 21:52:00,230.37,228.83,229.68,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,87.55,8.43,62.44,53.67,2.52,14.90,46.78,15.50,78.61,3.72,10.76,46.10,-2.20,10.19,37.87,16.95,81.87,5.64,22.87,49.47,-0.21,12.18,41.34
$PJCIFN2,05/04/2026 21:53:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.84,89.27,8.45,65.42,54.32,3.12,16.08,49.14,15.53,78.43,4.30,11.35,46.61,-1.61,10.16,38.51,17.79,82.54,6.10,23.14,50.22,0.53,12.83,42.67
$PJCIFN2,05/04/2026 21:54:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,9.01,63.58,54.85,3.11,15.47,46.57,15.52,77.89,4.89,11.36,46.72,-1.02,11.93,38.00,18.45,83.08,6.68,24.21,50.63,0.91,13.23,42.23
$PJCIFN2,05/04/2026 21:55:00,230.50,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.65,7.86,82.42,53.26,1.93,14.33,46.09,14.91,77.34,3.72,10.77,46.05,-2.79,10.21,34.91,17.14,81.58,5.50,30.18,49.33,-0.40,12.08,40.26
$PJCIFN2,05/04/2026 21:56:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,87.50,8.44,64.28,54.26,2.52,14.93,44.81,15.54,78.48,3.72,11.36,46.13,-2.20,9.61,37.24,17.62,82.10,5.80,25.74,49.90,0.24,12.50,40.73
$PJCIFN2,05/04/2026 21:57:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.46,63.76,53.20,2.52,14.93,50.35,16.08,78.56,3.13,11.95,46.13,-1.61,10.77,34.38,18.07,82.58,6.53,24.21,50.50,0.79,13.21,41.90
$PJCIFN2,05/04/2026 21:58:00,230.37,229.08,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,87.30,7.27,66.12,53.67,1.93,14.93,49.00,15.52,78.19,3.12,11.34,46.85,-2.20,9.57,37.81,16.96,81.54,5.13,22.65,49.56,-0.54,11.79,41.87
$PJCIFN2,05/04/2026 21:59:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.29,88.63,9.03,63.66,54.94,3.11,16.06,47.91,15.50,79.11,4.32,10.77,47.25,-1.02,10.80,38.02,18.46,83.16,6.90,24.04,51.01,1.21,13.53,41.93
$PJCIFN2,05/04/2026 22:00:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,88.78,8.42,81.84,54.47,2.52,14.34,49.06,15.46,77.47,3.72,11.38,45.49,-2.20,10.17,34.46,17.02,81.51,5.49,28.94,49.47,-0.29,12.13,41.00
$PJCIFN2,05/04/2026 22:01:00,230.37,228.70,229.74,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,100.03,7.86,81.48,54.35,1.93,14.91,47.27,15.52,77.93,3.72,11.98,47.25,-2.20,10.17,36.11,17.81,83.37,5.93,26.32,50.05,0.32,12.59,41.11
$PJCIFN2,05/04/2026 22:02:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.34,7.87,64.35,54.91,3.11,15.49,48.50,14.88,77.65,3.14,10.76,46.69,-1.61,10.17,36.78,17.69,81.98,6.00,24.17,50.28,0.35,12.69,42.08
$PJCIFN2,05/04/2026 22:03:00,230.37,228.96,229.73,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.96,6.68,66.71,54.26,1.34,13.72,47.99,14.33,78.06,3.12,10.77,46.64,-2.20,10.17,36.15,16.81,80.92,5.08,21.89,49.23,-0.69,11.73,41.97
$PJCIFN2,05/04/2026 22:04:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,88.78,9.05,64.90,54.23,2.52,16.07,48.02,16.12,79.06,3.72,13.75,47.90,-1.61,10.78,37.39,18.57,82.65,6.91,27.72,50.83,1.09,13.48,43.18
$PJCIFN2,05/04/2026 22:05:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.65,87.65,7.85,63.69,54.32,2.52,14.31,50.85,14.89,78.06,3.72,11.36,44.92,-2.19,10.20,37.98,17.49,81.68,5.76,26.56,49.72,0.04,12.57,42.26
$PJCIFN2,05/04/2026 22:06:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,87.70,7.26,84.92,53.70,1.93,14.33,44.32,15.52,77.52,2.54,13.13,47.33,-2.20,9.60,35.56,17.39,81.31,5.31,29.65,49.56,-0.47,12.03,40.16
$PJCIFN2,05/04/2026 22:07:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,89.17,8.45,64.76,54.88,3.70,14.93,48.47,15.52,79.83,3.72,12.54,46.13,-1.02,10.77,37.39,18.52,82.75,6.77,24.50,50.92,1.21,13.55,41.83
$PJCIFN2,05/04/2026 22:08:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,88.68,8.43,64.24,53.88,2.51,15.45,47.85,15.52,77.97,4.30,11.38,47.41,-2.20,10.81,34.38,18.23,82.40,6.31,23.65,50.38,0.74,13.07,41.53
$PJCIFN2,05/04/2026 22:09:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,86.81,8.46,63.14,53.17,1.93,14.94,47.35,15.45,77.52,3.13,10.79,46.61,-2.20,9.60,34.97,16.95,81.28,5.36,22.23,49.09,-0.38,12.01,40.33
$PJCIFN2,05/04/2026 22:10:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.60,9.03,63.73,54.29,3.11,14.93,47.29,15.56,79.24,3.13,10.76,47.23,-2.19,10.17,37.94,18.25,82.53,6.28,25.34,50.68,0.79,12.96,41.61
$PJCIFN2,05/04/2026 22:11:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,19.59,88.53,8.40,85.36,52.52,3.11,14.34,53.68,15.52,76.34,2.54,12.54,45.54,-2.20,10.74,35.58,17.22,81.40,5.41,31.12,49.57,-0.23,12.12,40.40
$PJCIFN2,05/04/2026 22:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.83,8.45,63.66,53.73,2.51,14.93,45.53,16.09,79.20,4.31,11.95,47.31,-1.61,10.18,37.87,18.16,82.56,6.46,24.35,50.49,0.59,13.13,40.96
$PJCIFN2,05/04/2026 22:13:00,230.37,228.83,229.70,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,98.12,8.44,63.03,54.85,3.11,14.93,47.24,14.93,78.06,3.13,11.36,46.10,-2.20,10.77,34.97,17.46,83.51,5.79,23.29,49.83,0.09,12.75,41.18
$PJCIFN2,05/04/2026 22:14:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,87.94,7.82,63.76,53.64,1.34,14.90,46.65,14.93,78.43,3.73,10.76,46.13,-2.20,10.16,35.46,17.18,81.99,5.44,22.68,49.74,-0.09,12.08,40.80
$PJCIFN2,05/04/2026 22:15:00,230.50,228.70,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.91,8.45,74.91,53.73,2.52,15.46,44.99,15.52,78.98,3.72,11.96,47.33,-1.61,10.75,37.92,18.23,82.85,6.62,25.55,50.78,0.93,13.16,42.12
$PJCIFN2,05/04/2026 22:16:00,230.50,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.53,6.09,82.52,53.11,0.75,14.31,45.01,15.47,78.24,3.13,10.80,46.26,-1.61,10.16,35.56,16.76,81.32,5.07,30.97,49.13,-0.67,11.81,39.17
$PJCIFN2,05/04/2026 22:17:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,88.09,8.44,63.69,54.38,2.52,14.93,46.27,14.91,78.11,3.72,11.35,46.13,-2.79,10.16,35.46,17.53,82.15,6.00,23.81,50.03,0.30,12.52,41.31
$PJCIFN2,05/04/2026 22:18:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.77,88.78,9.02,64.17,53.61,2.52,15.51,48.02,15.52,79.24,3.14,13.13,46.20,-1.61,10.16,36.13,18.12,82.92,6.43,23.77,50.48,0.74,13.03,42.72
$PJCIFN2,05/04/2026 22:19:00,230.50,228.70,229.78,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.21,88.73,7.85,61.30,54.29,3.10,14.32,50.21,15.50,78.52,2.54,10.79,46.82,-2.20,10.16,39.14,17.34,81.99,5.32,22.93,49.51,-0.35,12.01,43.14
$PJCIFN2,05/04/2026 22:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.42,89.32,9.04,65.01,53.64,3.11,15.51,47.83,14.92,79.29,2.54,10.77,46.15,-1.61,10.17,35.54,17.86,82.82,5.87,24.03,50.01,0.31,12.53,40.52
$PJCIFN2,05/04/2026 22:21:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.25,8.45,65.38,53.23,3.11,14.92,51.53,15.50,78.56,3.13,11.95,45.46,-1.61,10.79,37.96,18.09,83.08,6.25,25.70,50.01,0.49,12.97,43.42
$PJCIFN2,05/04/2026 22:22:00,230.37,228.70,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,19.66,89.32,7.85,80.89,53.08,1.93,15.53,50.85,15.51,79.33,2.54,13.13,46.59,-2.20,9.58,39.73,17.19,83.11,5.57,28.48,49.40,0.07,12.30,43.62
$PJCIFN2,05/04/2026 22:23:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.47,8.44,64.87,54.26,2.52,14.92,53.89,15.53,79.74,4.89,13.72,48.43,-1.61,10.19,40.27,18.14,84.30,6.59,25.49,50.95,1.02,13.28,44.47
$PJCIFN2,05/04/2026 22:24:00,230.37,229.08,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,90.25,9.61,79.03,53.73,2.52,14.31,49.09,14.92,79.65,3.13,11.37,46.13,-2.20,10.18,34.97,17.02,83.11,5.31,28.30,49.76,-0.37,12.00,40.14
$PJCIFN2,05/04/2026 22:25:00,230.37,228.83,229.70,0.09,0.45,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.39,104.13,9.01,70.20,56.05,1.93,14.90,46.76,15.51,81.46,3.72,12.55,47.87,-1.61,10.15,37.18,18.18,86.40,6.57,25.20,50.87,0.88,13.27,41.57
$PJCIFN2,05/04/2026 22:26:00,230.50,228.83,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.68,8.42,75.12,54.38,3.10,14.91,46.22,15.52,81.01,4.30,13.72,45.49,-2.20,11.36,37.90,17.83,84.65,6.35,30.64,50.45,0.44,13.16,42.02
$PJCIFN2,05/04/2026 22:27:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,91.19,7.27,64.39,53.70,1.93,14.92,45.40,14.89,79.88,3.72,12.54,47.31,-2.79,10.18,36.70,17.04,83.72,5.37,24.07,49.70,-0.49,11.98,40.64
$PJCIFN2,05/04/2026 22:28:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.50,8.45,83.69,54.91,3.11,15.49,46.22,15.52,82.60,4.31,13.13,46.72,-0.43,11.36,38.57,18.59,85.46,6.79,29.48,51.14,1.11,13.54,41.62
$PJCIFN2,05/04/2026 22:29:00,230.24,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.09,9.04,65.46,54.32,2.52,15.49,50.32,15.51,80.97,4.30,11.95,46.20,-2.20,10.77,35.56,17.69,84.85,6.20,25.17,50.27,0.33,12.93,43.66
$PJCIFN2,05/04/2026 22:30:00,230.63,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,91.04,8.44,83.74,54.97,2.52,14.31,53.80,15.51,80.88,2.54,12.57,46.72,-2.79,10.20,35.54,17.12,84.25,5.45,28.91,49.61,-0.21,12.21,40.48
$PJCIFN2,05/04/2026 22:31:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.84,9.01,64.32,53.70,2.52,15.46,46.22,15.52,81.15,3.12,12.54,46.10,-2.20,10.17,37.35,18.30,85.33,6.42,25.50,50.65,0.71,13.04,42.17
$PJCIFN2,05/04/2026 22:32:00,230.37,228.70,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.78,8.45,76.22,54.23,2.52,15.53,47.91,15.51,80.38,3.70,12.53,46.74,-1.61,10.76,35.54,18.21,85.28,6.37,29.79,50.58,0.69,13.16,41.73
$PJCIFN2,05/04/2026 22:33:00,230.50,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.32,6.08,64.76,53.14,1.34,13.15,47.94,14.91,80.38,3.12,11.96,46.64,-2.19,10.18,38.38,16.91,83.81,5.11,23.63,49.26,-0.62,11.84,41.73
$PJCIFN2,05/04/2026 22:34:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.73,8.45,85.51,53.73,2.52,14.92,46.78,14.31,81.33,3.72,13.72,46.18,-2.19,9.61,39.57,17.49,84.58,6.11,29.71,50.12,0.25,12.77,43.00
$PJCIFN2,05/04/2026 22:35:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.04,8.46,64.90,53.61,3.10,14.94,48.61,14.93,80.01,4.31,13.72,46.77,-0.43,11.33,37.96,18.44,85.12,6.54,25.44,50.99,0.85,13.11,43.22
$PJCIFN2,05/04/2026 22:36:00,230.37,228.96,229.71,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,89.66,7.83,74.87,54.81,3.10,13.16,48.98,15.48,79.02,3.72,11.39,46.10,-2.20,9.60,36.17,17.05,83.24,5.27,28.04,49.64,-0.57,11.74,40.68
$PJCIFN2,05/04/2026 22:37:00,230.63,228.83,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.30,102.42,8.47,64.32,54.29,3.11,15.48,48.66,15.51,79.70,4.89,14.33,46.64,-1.61,11.36,38.44,18.49,86.03,7.00,26.27,51.13,1.24,13.58,43.06
$PJCIFN2,05/04/2026 22:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,88.88,8.44,88.30,53.82,2.52,14.91,49.56,14.95,79.79,3.73,13.13,46.72,-2.20,10.21,36.66,17.19,83.14,5.65,28.67,49.87,-0.11,12.47,41.37
$PJCIFN2,05/04/2026 22:39:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,88.88,8.46,64.28,52.73,2.51,15.54,46.22,15.49,79.79,3.72,11.36,46.15,-2.20,9.57,35.58,17.30,83.26,5.70,24.34,50.15,0.14,12.27,40.28
$PJCIFN2,05/04/2026 22:40:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,89.42,8.44,83.69,55.50,2.52,15.49,51.47,15.51,79.20,3.13,13.76,46.13,-2.20,10.78,37.92,18.20,83.69,6.46,30.27,50.87,0.77,13.24,44.14
$PJCIFN2,05/04/2026 22:41:00,230.37,228.70,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,87.74,8.42,65.53,53.70,2.52,14.90,45.01,14.36,78.30,2.54,11.95,46.13,-2.79,10.18,36.78,17.20,82.23,5.45,24.00,49.57,-0.35,12.03,39.63
$PJCIFN2,05/04/2026 22:42:00,230.37,229.08,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.86,89.17,9.04,70.28,54.32,3.11,14.93,49.11,16.10,79.74,4.89,13.73,47.31,-1.02,11.92,39.09,18.32,83.40,6.88,30.81,50.77,1.16,13.50,43.36
$PJCIFN2,05/04/2026 22:43:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,87.74,7.85,64.90,53.79,1.93,14.94,46.76,15.51,78.65,3.72,11.97,46.72,-2.20,10.17,37.35,17.32,82.21,5.57,24.57,49.71,-0.10,12.45,42.04
$PJCIFN2,05/04/2026 22:44:00,230.37,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,88.88,7.28,83.10,53.08,1.34,14.89,46.81,15.50,78.52,2.53,11.96,46.66,-2.20,10.18,34.38,17.19,81.94,5.35,28.59,49.51,-0.36,12.01,40.43
$PJCIFN2,05/04/2026 22:45:00,230.50,228.57,229.75,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.97,88.29,9.03,66.12,54.88,2.52,15.49,46.17,16.13,79.88,3.72,14.31,46.77,-0.43,11.38,36.19,18.71,82.96,6.89,25.81,51.04,1.22,13.63,42.65
$PJCIFN2,05/04/2026 22:46:00,230.24,228.96,229.73,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,87.70,7.87,84.87,54.32,1.93,14.93,50.32,15.50,77.80,3.12,12.56,46.56,-2.20,9.61,36.66,17.42,81.45,5.61,28.83,49.55,-0.08,12.34,41.44
$PJCIFN2,05/04/2026 22:47:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.53,9.00,64.32,54.20,3.10,15.51,48.42,14.93,77.47,4.31,10.79,46.72,-1.61,9.01,36.19,17.75,82.11,5.95,25.14,50.00,0.27,12.68,40.74
$PJCIFN2,05/04/2026 22:48:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.38,9.02,83.88,53.76,2.52,15.48,49.56,15.50,78.19,4.31,13.15,46.77,-1.02,11.38,34.97,18.13,82.40,6.46,29.56,50.71,0.64,13.17,43.08
$PJCIFN2,05/04/2026 22:49:00,230.63,228.96,229.76,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,99.35,7.83,63.24,52.70,1.93,14.92,47.21,14.88,76.97,1.95,10.76,45.54,-2.20,10.15,38.38,16.98,82.70,5.19,23.74,49.43,-0.49,12.01,41.87
$PJCIFN2,05/04/2026 22:50:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,89.37,8.45,86.59,54.20,2.52,15.49,46.12,15.50,79.15,2.54,13.72,47.79,-2.20,10.18,36.70,17.93,82.45,6.40,29.00,50.58,0.70,13.20,41.41
$PJCIFN2,05/04/2026 22:51:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,90.06,9.05,63.66,54.91,2.52,14.90,46.06,14.33,77.97,3.71,11.36,46.13,-2.20,10.79,36.17,17.70,82.10,6.02,25.15,50.19,0.34,12.80,40.11
$PJCIFN2,05/04/2026 22:52:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,89.37,7.25,64.90,53.73,1.93,14.30,46.81,14.92,77.97,3.13,10.79,46.02,-2.20,9.56,36.68,16.96,81.58,5.19,28.48,49.79,-0.48,11.80,40.80
$PJCIFN2,05/04/2026 22:53:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.63,9.03,64.79,54.35,2.52,15.53,45.58,16.14,79.88,4.90,13.73,47.90,-1.02,10.79,35.03,18.44,82.99,6.79,25.64,51.18,1.04,13.56,41.76
$PJCIFN2,05/04/2026 22:54:00,230.37,228.83,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.15,7.27,84.42,52.58,2.52,13.76,43.27,15.50,78.15,3.13,10.77,46.08,-1.61,10.17,36.74,16.66,81.42,5.15,27.53,49.02,-0.52,11.77,39.33
$PJCIFN2,05/04/2026 22:55:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.73,9.01,63.69,53.20,2.52,14.87,47.35,15.52,79.06,3.13,11.95,45.49,-1.61,9.02,37.90,17.55,82.28,6.18,24.75,49.86,0.40,12.75,41.48
$PJCIFN2,05/04/2026 22:56:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.86,8.45,84.33,53.91,3.11,14.89,47.43,14.95,79.29,3.71,13.14,45.51,-1.61,11.35,37.85,18.10,82.75,6.13,29.99,50.43,0.55,13.00,42.69
$PJCIFN2,05/04/2026 22:57:00,230.75,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,87.45,7.86,63.10,52.43,1.93,14.33,48.95,14.94,77.43,3.13,11.95,46.18,-2.78,10.18,36.78,16.97,81.48,5.14,23.85,49.23,-0.54,11.75,42.68
$PJCIFN2,05/04/2026 22:58:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.97,9.04,79.03,54.38,3.10,15.49,45.71,15.49,78.65,3.73,12.54,46.18,-1.02,11.36,36.74,18.59,82.77,6.70,29.96,50.75,1.05,13.59,41.92
$PJCIFN2,05/04/2026 22:59:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,87.70,7.86,63.21,52.73,1.93,13.74,49.11,15.52,77.89,3.13,11.95,46.18,-2.78,10.17,34.97,17.07,81.24,5.30,23.78,49.26,-0.47,12.21,41.60
$PJCIFN2,05/04/2026 23:00:00,230.63,228.83,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,88.09,7.27,84.92,53.67,1.93,14.89,44.37,15.54,78.61,3.13,13.11,46.74,-2.20,10.16,36.19,17.14,81.47,5.49,28.93,49.51,-0.15,12.23,40.03
$PJCIFN2,05/04/2026 23:01:00,230.24,228.96,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,100.31,9.03,64.83,54.29,2.52,15.53,48.61,14.93,78.65,3.13,12.54,48.35,-1.61,10.18,36.63,18.44,84.01,6.59,25.79,50.89,0.75,13.19,42.29
$PJCIFN2,05/04/2026 23:02:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,89.27,7.85,81.97,54.38,2.52,15.49,47.91,14.91,78.11,3.14,11.36,46.23,-2.79,10.18,35.68,17.02,81.48,5.43,28.75,49.62,-0.53,12.28,41.12
$PJCIFN2,05/04/2026 23:03:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,87.35,7.87,63.69,53.14,3.12,14.94,53.12,14.95,77.97,3.13,11.93,46.13,-2.20,10.16,37.26,17.31,81.87,5.86,24.85,49.82,0.10,12.52,41.61
$PJCIFN2,05/04/2026 23:04:00,230.37,228.96,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.25,89.86,9.00,76.34,54.29,3.11,15.45,50.32,15.51,79.02,4.30,14.31,46.20,-1.61,11.36,38.40,17.88,82.56,6.33,32.20,50.44,0.43,13.14,43.11
$PJCIFN2,05/04/2026 23:05:00,230.50,228.96,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,17.91,87.89,6.68,68.51,53.64,1.34,13.72,51.59,14.34,77.69,3.13,11.97,46.13,-2.20,9.61,37.31,16.82,81.34,5.07,28.35,49.24,-0.70,11.70,43.25
$PJCIFN2,05/04/2026 23:06:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.22,9.00,64.90,54.78,2.52,15.45,47.35,16.11,79.83,3.71,13.72,47.36,-1.60,10.16,36.78,18.58,83.20,6.61,27.08,51.15,1.01,13.48,42.30
$PJCIFN2,05/04/2026 23:07:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.28,88.83,8.44,86.05,53.73,2.51,14.34,48.47,14.93,78.02,3.72,12.55,46.13,-2.20,10.19,36.15,17.33,82.17,5.81,27.97,49.67,-0.03,12.48,43.58
$PJCIFN2,05/04/2026 23:08:00,230.63,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,88.04,7.86,66.08,52.08,2.52,14.90,49.03,14.91,79.11,3.72,11.95,46.08,-2.20,10.19,37.26,17.08,82.36,5.44,25.15,49.35,-0.16,12.13,42.67
$PJCIFN2,05/04/2026 23:09:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.11,8.46,83.20,53.73,2.52,14.94,49.14,15.54,79.65,3.72,12.55,46.72,-2.20,10.15,39.62,18.22,83.39,6.27,29.47,50.44,0.66,13.01,43.61
$PJCIFN2,05/04/2026 23:10:00,230.37,228.70,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.76,8.99,66.71,53.67,3.11,14.92,49.48,14.93,79.38,3.12,12.54,44.95,-2.20,10.18,37.29,18.03,83.46,6.05,25.48,50.15,0.39,12.71,42.55
$PJCIFN2,05/04/2026 23:11:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,88.68,7.87,82.07,53.17,1.93,14.94,49.68,14.93,79.56,3.72,11.95,46.74,-1.61,10.18,34.99,17.30,82.94,5.53,28.66,49.48,-0.15,12.28,40.99
$PJCIFN2,05/04/2026 23:12:00,230.37,228.83,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.78,8.44,68.32,54.88,2.52,15.49,48.50,14.92,80.24,4.89,14.30,46.15,-1.02,10.17,36.17,17.97,84.47,6.44,26.83,50.40,0.94,13.37,41.07
$PJCIFN2,05/04/2026 23:13:00,230.37,228.96,229.72,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.30,101.83,8.44,86.63,54.20,1.93,14.90,52.00,14.92,79.33,3.13,11.95,46.10,-2.79,9.59,37.83,17.13,85.12,5.42,28.49,49.84,-0.41,12.11,43.49
$PJCIFN2,05/04/2026 23:14:00,230.37,228.96,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.09,9.01,67.81,54.29,2.51,15.49,50.77,15.49,81.01,3.13,13.13,47.84,-1.61,10.18,39.07,18.09,84.84,6.62,26.10,50.92,0.67,13.26,44.05
$PJCIFN2,05/04/2026 23:15:00,230.37,228.96,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.67,91.14,9.02,77.31,54.29,3.11,15.47,49.03,14.89,79.97,3.72,11.97,46.69,-2.20,10.19,37.35,17.32,84.10,5.68,27.87,50.06,0.04,12.45,42.48
$PJCIFN2,05/04/2026 23:16:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.68,7.86,66.16,53.82,1.93,16.11,48.52,15.48,81.37,4.29,11.97,47.28,-2.20,10.18,36.72,17.52,84.69,6.10,26.66,50.47,0.49,12.97,42.16
$PJCIFN2,05/04/2026 23:17:00,230.63,228.83,229.69,0.10,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.96,91.68,8.45,84.87,53.67,1.93,14.91,50.77,15.51,81.51,3.72,13.13,46.10,-2.20,10.17,36.80,18.12,85.14,6.48,28.69,50.97,0.82,12.98,43.79
$PJCIFN2,05/04/2026 23:18:00,230.24,228.70,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.48,9.01,68.95,54.78,2.52,15.50,49.06,15.53,81.33,4.89,13.11,47.68,-1.02,11.38,34.91,18.60,85.37,6.90,26.27,51.50,1.12,13.73,42.76
$PJCIFN2,05/04/2026 23:19:00,230.37,228.83,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,90.50,8.44,80.80,52.02,1.93,14.91,46.19,14.91,79.65,3.72,12.54,46.13,-2.20,9.57,34.91,17.07,83.69,5.19,28.23,49.56,-0.56,11.80,40.77
$PJCIFN2,05/04/2026 23:20:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.09,9.02,64.28,54.91,2.52,15.53,51.50,16.12,80.88,3.71,11.95,46.64,-2.20,10.17,35.56,18.03,84.95,6.41,25.78,50.51,0.72,13.21,43.37
$PJCIFN2,05/04/2026 23:21:00,230.37,228.96,229.67,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,90.94,9.00,79.08,54.32,2.52,14.93,50.32,14.95,81.42,4.31,11.36,47.25,-1.61,11.34,37.31,18.28,84.95,6.39,29.65,50.58,0.49,12.87,40.49
$PJCIFN2,05/04/2026 23:22:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,91.83,8.46,64.28,53.76,3.11,14.94,50.29,15.50,80.20,1.94,12.54,46.64,-2.20,10.15,37.26,17.37,84.17,5.55,26.08,49.79,-0.24,12.11,42.08
$PJCIFN2,05/04/2026 23:23:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.50,9.04,84.82,54.26,3.11,14.92,47.80,14.92,80.97,4.31,13.13,46.02,-1.61,11.33,37.33,18.53,85.18,6.58,28.78,51.07,0.97,13.47,42.83
$PJCIFN2,05/04/2026 23:24:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.81,7.85,64.90,53.26,1.93,14.89,47.40,15.49,80.06,3.72,12.54,45.49,-2.20,10.74,34.50,17.15,83.65,5.32,25.16,49.44,-0.15,12.17,40.88
$PJCIFN2,05/04/2026 23:25:00,230.50,228.96,229.71,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,102.00,8.45,83.06,53.64,2.52,15.52,46.78,15.50,81.01,3.72,13.12,47.25,-1.61,9.58,38.46,17.75,85.77,6.09,29.25,50.36,0.51,12.79,42.13
$PJCIFN2,05/04/2026 23:26:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.19,8.45,65.46,54.38,2.52,15.48,48.50,15.50,80.29,4.31,12.55,46.77,-1.02,11.35,38.99,18.17,84.43,6.56,26.80,50.89,0.83,13.07,41.42
$PJCIFN2,05/04/2026 23:27:00,230.24,228.70,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,89.96,7.87,80.16,53.23,2.52,14.31,45.63,14.91,78.65,3.13,11.97,47.23,-1.61,9.61,36.68,16.93,83.05,5.18,27.91,49.62,-0.51,11.84,40.19
$PJCIFN2,05/04/2026 23:28:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.68,8.43,64.32,54.88,2.52,15.47,46.60,15.49,79.24,3.71,11.96,46.77,-2.20,10.16,36.78,17.45,83.16,6.20,25.42,50.11,0.22,12.69,41.07
$PJCIFN2,05/04/2026 23:29:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.27,9.03,87.22,55.43,3.11,14.93,47.27,14.34,80.51,3.71,12.56,46.72,-1.61,10.20,38.02,18.08,83.85,6.44,29.00,50.74,0.88,13.09,42.25
$PJCIFN2,05/04/2026 23:30:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,89.37,8.42,67.30,54.29,2.52,15.47,49.03,15.52,79.02,3.71,12.54,46.74,-1.61,10.16,35.60,17.83,83.08,6.00,25.73,50.43,0.42,12.60,41.31
$PJCIFN2,05/04/2026 23:31:00,230.63,228.70,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,88.93,7.27,80.75,52.67,1.34,14.92,50.41,15.48,78.65,3.72,11.95,46.51,-2.20,10.16,36.74,17.32,81.98,5.13,27.71,49.49,-0.75,11.92,41.15
$PJCIFN2,05/04/2026 23:32:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.83,89.52,9.03,67.26,54.35,2.52,16.06,50.85,15.48,78.43,4.31,12.56,47.31,-1.02,11.37,38.59,18.53,83.28,6.65,27.06,51.00,1.08,13.65,45.84
$PJCIFN2,05/04/2026 23:33:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.29,88.73,7.27,86.59,54.29,2.52,14.89,50.35,14.91,78.06,3.13,11.97,45.97,-2.79,10.19,36.09,17.21,81.99,5.63,27.95,49.50,-0.22,12.46,42.52
$PJCIFN2,05/04/2026 23:34:00,230.50,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,88.19,7.86,66.74,53.08,2.52,15.49,49.76,14.33,78.74,3.71,11.95,46.66,-2.20,9.61,37.87,17.56,82.00,5.44,24.94,49.86,-0.09,12.04,41.45
$PJCIFN2,05/04/2026 23:35:00,230.63,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.14,8.45,81.84,54.29,2.52,14.96,46.76,16.09,78.52,4.30,13.17,47.25,-2.20,10.21,37.87,18.55,82.68,6.34,29.30,50.68,0.71,13.16,42.25
$PJCIFN2,05/04/2026 23:36:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.42,7.86,63.21,52.02,1.93,14.34,46.17,15.50,77.84,3.13,12.54,45.49,-2.19,9.57,37.92,17.09,81.03,5.03,24.27,49.12,-0.50,11.73,41.11
$PJCIFN2,05/04/2026 23:37:00,230.37,228.70,229.76,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,100.36,7.85,76.85,53.79,2.52,14.90,48.55,16.07,78.39,2.54,12.57,46.74,-1.61,9.60,34.38,17.96,83.65,6.04,28.83,49.92,0.43,12.84,41.62
$PJCIFN2,05/04/2026 23:38:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,88.78,8.44,66.01,54.26,1.93,15.53,49.17,16.09,79.79,4.31,14.32,47.33,-1.02,11.36,38.00,18.51,82.57,6.65,27.00,50.86,0.92,13.47,43.98
$PJCIFN2,05/04/2026 23:39:00,230.37,228.83,229.76,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.83,88.04,7.86,85.46,54.26,2.52,14.33,50.77,15.46,77.39,3.72,11.35,46.66,-2.20,9.60,35.56,17.30,81.51,5.41,27.95,49.65,-0.35,12.07,43.03
$PJCIFN2,05/04/2026 23:40:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,86.86,9.01,67.18,54.81,2.52,15.49,48.50,15.53,77.52,3.13,13.17,46.77,-1.61,10.18,37.85,17.94,82.13,6.28,25.84,50.44,0.50,12.95,42.85
$PJCIFN2,05/04/2026 23:41:00,230.50,228.70,229.77,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.42,9.04,81.20,53.76,2.52,15.51,50.21,15.54,78.15,4.30,13.14,45.61,-2.19,11.39,38.51,18.34,82.41,6.41,28.87,50.54,0.67,13.17,43.99
$PJCIFN2,05/04/2026 23:42:00,230.50,228.83,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,88.88,6.68,66.56,52.40,1.34,13.75,48.33,14.91,77.56,3.72,12.56,46.15,-2.20,9.58,37.22,16.97,81.24,5.39,26.26,49.51,-0.46,11.97,42.37
$PJCIFN2,05/04/2026 23:43:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,88.78,8.99,80.93,53.29,2.52,16.08,47.43,14.92,78.70,3.71,12.56,46.66,-2.20,10.17,39.05,17.88,82.02,5.82,28.01,50.25,0.30,12.58,42.95
$PJCIFN2,05/04/2026 23:44:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.88,8.43,65.46,53.64,3.11,16.07,48.04,15.53,77.84,3.73,11.98,47.25,-2.20,10.80,36.76,18.26,82.36,6.41,26.12,50.59,0.73,13.31,43.33
$PJCIFN2,05/04/2026 23:45:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,87.50,8.42,84.23,53.64,2.51,14.33,45.63,14.92,77.39,2.53,11.94,46.66,-2.20,10.76,37.90,17.04,81.33,5.41,27.36,49.22,-0.23,12.18,41.84
$PJCIFN2,05/04/2026 23:46:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.41,87.01,7.85,64.21,54.35,1.93,14.91,49.65,14.96,77.30,1.95,11.96,44.97,-2.20,9.59,37.92,17.44,81.82,5.44,25.58,49.65,-0.15,12.30,43.03
$PJCIFN2,05/04/2026 23:47:00,230.37,228.83,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.34,8.46,70.08,53.32,3.11,14.35,46.76,14.93,78.65,3.13,11.94,45.54,-2.20,9.58,38.46,17.75,82.06,5.75,29.09,50.11,0.14,12.37,42.47
$PJCIFN2,05/04/2026 23:48:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,89.37,8.45,66.78,54.35,3.11,15.48,47.48,16.11,79.38,3.72,14.32,47.33,-0.43,11.93,39.62,18.71,82.88,6.76,26.26,50.95,1.22,13.58,43.64
$PJCIFN2,05/04/2026 23:49:00,230.24,228.96,229.75,0.09,0.43,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,98.76,8.45,79.75,53.08,2.52,14.34,46.60,14.92,77.47,3.13,11.95,46.05,-2.79,9.57,36.70,17.01,82.74,5.23,27.76,48.98,-0.47,11.95,41.07
$PJCIFN2,05/04/2026 23:50:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.37,8.45,65.38,53.11,1.93,14.93,46.81,15.47,78.02,3.13,12.54,47.31,-2.20,10.21,36.13,17.55,82.01,5.80,25.57,49.78,0.09,12.68,40.54
$PJCIFN2,05/04/2026 23:51:00,230.37,228.96,229.71,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.24,9.00,84.38,54.94,1.93,14.93,48.44,15.51,78.56,4.31,13.13,45.51,-1.02,10.78,36.13,18.53,82.65,6.61,29.67,50.67,0.93,13.36,40.91
$PJCIFN2,05/04/2026 23:52:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.96,6.68,63.21,52.49,1.34,13.72,48.58,15.50,77.97,3.13,12.56,46.66,-2.20,9.60,36.21,16.82,81.17,5.11,25.38,49.22,-0.76,11.91,41.06
$PJCIFN2,05/04/2026 23:53:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.12,9.02,72.76,53.82,2.52,14.90,49.11,16.09,78.70,3.72,12.57,47.23,-1.61,10.79,36.17,18.15,82.48,6.70,29.07,50.67,0.91,13.33,42.24
$PJCIFN2,05/04/2026 23:54:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,87.70,8.44,65.49,54.26,2.51,14.94,50.88,15.53,77.84,3.13,11.36,46.80,-1.61,10.17,36.15,17.44,82.00,5.74,25.23,49.77,0.27,12.63,41.67
$PJCIFN2,05/04/2026 23:55:00,230.37,228.96,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,89.86,7.85,83.74,53.29,1.93,14.89,46.84,15.50,78.43,3.72,11.95,46.10,-2.19,9.57,37.33,17.13,81.88,5.57,28.47,49.86,-0.10,12.18,42.03
$PJCIFN2,05/04/2026 23:56:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,88.19,8.44,66.67,55.53,3.11,14.90,48.63,16.07,80.29,3.71,14.32,47.17,-0.43,10.76,35.60,18.51,83.06,6.80,26.38,51.19,1.24,13.35,42.60
$PJCIFN2,05/04/2026 23:57:00,230.37,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,86.91,7.83,80.84,51.93,1.93,14.32,45.48,14.92,77.52,3.13,12.54,46.66,-2.79,10.17,35.58,16.80,81.27,5.26,28.39,49.09,-0.65,11.81,39.34
$PJCIFN2,05/04/2026 23:58:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.81,8.43,66.67,54.35,2.52,15.49,47.32,14.93,79.15,4.30,13.14,45.54,-1.61,10.17,37.92,17.72,82.59,6.30,25.97,50.23,0.57,13.10,42.04
$PJCIFN2,05/04/2026 23:59:00,230.37,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.21,88.83,8.46,77.44,54.88,2.52,15.54,50.80,14.93,78.65,3.71,11.95,46.72,-2.20,10.16,37.33,17.79,82.62,6.13,28.59,50.35,0.34,12.80,42.98