$PJCIFN2,04/04/2026 00:00:00,230.37,227.80,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.03,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.64,90.50,9.62,65.49,54.53,5.48,17.28,45.71,7.20,77.56,3.13,11.95,39.71,-2.20,7.84,35.62,17.61,82.72,5.77,25.80,49.83,0.07,12.32,40.46
$PJCIFN2,04/04/2026 00:01:00,230.37,228.57,229.71,0.10,0.43,0.07,0.36,0.25,0.05,0.09,0.21,0.03,0.34,0.01,0.04,0.20,-0.03,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,98.54,16.12,82.47,56.70,10.80,20.80,48.98,6.64,78.43,1.94,8.43,46.10,-7.48,9.61,26.73,17.83,84.99,6.22,29.15,50.64,0.63,13.06,40.45
$PJCIFN2,04/04/2026 00:02:00,230.37,228.57,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,87.89,8.41,67.07,53.73,1.34,15.53,46.76,14.91,79.06,2.53,9.01,47.28,-2.79,9.00,35.56,17.18,82.75,5.07,24.64,49.74,-0.62,11.78,39.82
$PJCIFN2,04/04/2026 00:03:00,230.88,228.70,229.76,0.11,0.39,0.05,0.32,0.24,0.02,0.07,0.22,0.06,0.35,-0.02,0.06,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.27,90.50,12.00,73.73,54.23,4.86,15.49,50.35,14.28,79.92,-5.12,13.16,42.54,-2.20,7.83,34.46,18.83,84.49,6.46,29.30,50.81,1.30,13.43,43.05
$PJCIFN2,04/04/2026 00:04:00,230.63,228.57,229.75,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.24,0.05,0.33,-0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,91.14,11.98,65.49,56.12,1.93,14.93,54.95,12.57,76.12,-0.41,11.36,46.64,-11.04,9.59,34.95,16.87,82.48,5.46,25.90,49.44,-0.71,12.00,41.13
$PJCIFN2,04/04/2026 00:05:00,230.50,228.70,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.22,90.84,8.44,87.91,53.20,1.93,15.51,53.83,14.95,79.61,3.72,11.97,46.80,-3.37,9.61,35.03,17.48,83.73,5.70,28.27,49.97,0.20,12.54,41.83
$PJCIFN2,04/04/2026 00:06:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.04,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,92.76,9.60,66.08,54.97,2.52,17.87,49.14,10.18,80.79,1.95,13.74,46.08,-4.55,9.02,36.15,18.41,84.76,6.63,27.21,51.43,1.01,13.48,42.75
$PJCIFN2,04/04/2026 00:07:00,230.50,228.96,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.72,89.76,7.27,80.75,52.70,2.53,14.89,46.73,14.91,79.65,0.77,11.93,46.66,-4.56,8.40,35.54,17.18,83.24,5.04,27.33,49.80,-0.63,12.06,39.22
$PJCIFN2,04/04/2026 00:08:00,231.01,228.06,229.66,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.03,0.34,0.00,0.03,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,26.29,91.63,10.20,66.08,55.99,5.47,16.71,46.60,6.04,78.11,0.18,6.65,47.79,-1.61,7.80,34.99,18.19,84.84,6.43,26.05,51.49,1.33,13.44,39.53
$PJCIFN2,04/04/2026 00:09:00,230.37,228.57,229.69,0.10,0.39,0.06,0.36,0.24,0.01,0.07,0.22,0.06,0.32,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,90.70,13.16,83.29,54.88,3.11,16.72,51.53,13.14,73.93,0.18,10.19,46.08,-7.50,9.03,35.52,17.82,84.13,6.26,28.82,50.69,0.44,13.02,40.73
$PJCIFN2,04/04/2026 00:10:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,92.22,8.42,66.74,53.76,3.70,14.90,49.22,14.29,76.34,2.54,7.83,45.56,-2.20,6.04,35.01,17.31,83.85,5.33,24.86,49.87,-0.26,11.85,41.65
$PJCIFN2,04/04/2026 00:11:00,230.50,228.96,229.73,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.89,91.58,10.21,86.73,54.32,3.70,16.11,47.85,13.71,81.60,3.72,10.74,47.39,-2.20,10.17,36.76,18.66,85.50,6.82,31.26,51.09,1.23,13.47,42.96
$PJCIFN2,04/04/2026 00:12:00,230.50,228.57,229.70,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,91.09,8.43,66.04,53.23,4.88,14.89,47.88,14.86,79.20,3.13,11.96,46.26,-2.79,8.99,37.41,17.27,83.77,5.45,25.31,49.86,-0.42,11.99,41.08
$PJCIFN2,04/04/2026 00:13:00,230.50,228.70,229.74,0.09,0.45,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,102.66,10.75,65.64,53.70,3.70,15.50,51.41,14.94,78.74,3.13,12.54,47.25,-2.79,6.66,34.40,17.67,85.79,6.25,28.01,50.29,0.22,12.80,42.26
$PJCIFN2,04/04/2026 00:14:00,230.88,228.57,229.71,0.11,0.42,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,96.99,10.23,66.67,54.32,3.11,18.43,47.35,12.51,77.52,3.13,12.52,41.50,-2.79,8.42,32.04,17.77,84.80,6.09,25.90,49.98,0.41,12.69,40.82
$PJCIFN2,04/04/2026 00:15:00,230.50,228.70,229.69,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.68,91.04,9.03,84.38,54.23,3.10,14.95,45.04,14.91,79.24,3.72,10.80,46.13,-2.78,9.61,33.79,17.53,83.95,5.68,27.70,49.97,-0.02,12.41,39.94
$PJCIFN2,04/04/2026 00:16:00,230.50,228.83,229.76,0.09,0.40,0.05,0.29,0.24,0.03,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.32,11.38,65.42,54.97,7.23,15.48,51.47,16.05,79.92,1.95,12.54,45.59,-4.56,10.77,33.85,18.38,84.28,6.33,26.39,50.61,0.48,13.28,42.02
$PJCIFN2,04/04/2026 00:17:00,230.37,229.08,229.65,0.09,0.39,0.06,0.37,0.23,0.03,0.10,0.21,0.06,0.33,-0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.73,13.75,84.33,53.73,6.64,23.68,47.94,13.72,76.93,-0.41,5.47,44.92,-2.20,8.41,35.54,17.24,83.49,5.85,28.09,49.73,0.13,12.65,39.29
$PJCIFN2,04/04/2026 00:18:00,230.50,228.83,229.71,0.09,0.40,0.06,0.30,0.24,0.02,0.10,0.21,0.05,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.09,14.30,69.65,54.38,4.27,22.57,49.11,10.78,76.34,0.18,10.18,44.38,-4.54,8.40,34.95,17.87,84.22,6.69,26.48,50.92,0.71,13.62,40.97
$PJCIFN2,04/04/2026 00:19:00,230.50,229.08,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,89.76,8.42,81.93,54.38,1.93,13.76,47.94,14.92,78.74,3.13,11.36,46.10,-2.20,10.16,35.03,17.00,82.67,5.24,27.78,49.74,-0.45,11.91,40.52
$PJCIFN2,04/04/2026 00:20:00,230.75,228.70,229.81,0.11,0.40,0.05,0.29,0.26,0.02,0.09,0.21,0.06,0.35,-0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.59,91.91,12.58,66.67,60.24,4.88,19.65,48.55,14.35,79.61,-0.41,6.64,45.59,-2.79,10.17,37.33,18.67,83.99,6.74,25.75,51.42,1.11,13.87,42.59
$PJCIFN2,04/04/2026 00:21:00,230.37,228.57,229.69,0.10,0.38,0.04,0.38,0.25,0.02,0.07,0.21,0.03,0.34,-0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.99,87.60,9.57,86.09,56.51,4.30,16.69,47.88,6.64,77.69,-2.18,9.01,41.91,-8.09,9.02,32.54,17.18,82.25,5.40,28.96,49.94,-0.21,12.56,39.46
$PJCIFN2,04/04/2026 00:22:00,230.50,228.70,229.77,0.10,0.39,0.09,0.29,0.25,0.01,0.11,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.24,89.17,19.58,66.71,58.54,3.11,24.82,48.61,13.70,72.71,1.36,11.97,46.23,-5.16,5.48,35.52,17.80,82.74,6.24,25.83,50.69,0.43,12.60,41.36
$PJCIFN2,04/04/2026 00:23:00,231.78,228.31,229.81,0.13,0.41,0.04,0.36,0.24,0.04,0.08,0.21,0.02,0.34,0.01,0.06,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.54,94.80,10.20,82.47,56.15,8.98,19.07,48.55,5.46,78.70,1.36,13.13,42.00,-3.98,6.66,37.33,18.87,83.66,6.63,29.53,51.21,0.92,13.62,42.24
$PJCIFN2,04/04/2026 00:24:00,230.63,228.96,229.79,0.11,0.38,0.05,0.29,0.23,0.01,0.07,0.22,0.04,0.30,-0.02,0.05,0.19,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.65,87.70,11.97,67.26,53.23,3.12,16.66,50.32,9.01,68.62,-4.55,10.79,42.61,-3.97,6.64,36.23,17.31,81.27,5.29,25.11,49.72,-0.86,12.06,42.43
$PJCIFN2,04/04/2026 00:25:00,230.75,228.44,229.76,0.10,0.46,0.06,0.39,0.25,0.05,0.09,0.22,0.03,0.34,-0.01,0.04,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.30,105.67,13.18,88.35,56.61,12.56,19.61,51.00,7.81,77.21,-1.59,10.18,40.89,-6.34,10.15,36.09,18.41,84.34,6.84,29.12,50.63,1.22,13.93,42.16
$PJCIFN2,04/04/2026 00:26:00,230.50,228.83,229.73,0.10,0.38,0.04,0.29,0.25,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.99,87.10,10.22,67.33,58.47,3.11,22.54,51.00,13.71,78.06,2.54,10.78,44.95,-3.38,9.57,35.56,17.28,81.47,5.65,26.12,49.57,-0.13,12.59,41.33
$PJCIFN2,04/04/2026 00:27:00,230.24,228.57,229.70,0.09,0.39,0.06,0.37,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,89.71,13.75,85.51,53.20,2.52,15.50,44.99,7.83,76.97,2.54,11.36,44.97,-9.85,7.22,36.11,16.72,81.26,5.42,28.64,49.50,-0.64,11.63,39.60
$PJCIFN2,04/04/2026 00:28:00,231.27,228.83,229.73,0.11,0.42,0.06,0.29,0.24,0.03,0.07,0.20,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.32,95.70,13.12,65.60,55.03,6.05,16.73,45.29,14.29,76.08,-1.00,10.18,46.64,-3.37,6.06,34.97,18.67,82.72,7.04,26.57,51.14,0.98,13.32,40.12
$PJCIFN2,04/04/2026 00:29:00,230.50,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.04,0.33,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.26,89.32,7.27,77.31,53.64,2.52,14.93,42.73,10.19,75.87,-1.59,11.95,43.28,-5.15,10.17,31.31,17.18,80.95,5.33,27.51,49.15,-0.38,12.40,37.26
$PJCIFN2,04/04/2026 00:30:00,230.63,228.96,229.80,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,88.24,8.45,65.57,53.67,2.52,16.15,47.94,15.52,77.47,3.14,11.98,46.77,-1.61,7.83,37.94,18.08,81.75,5.81,25.71,50.31,0.46,12.77,42.57
$PJCIFN2,04/04/2026 00:31:00,230.50,228.70,229.77,0.09,0.38,0.04,0.38,0.25,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,87.99,10.21,86.63,56.58,2.52,15.49,49.06,16.09,78.98,4.31,13.76,47.25,-1.61,11.36,39.82,18.73,82.43,6.76,29.40,51.09,0.95,13.31,43.75
$PJCIFN2,04/04/2026 00:32:00,230.88,229.08,229.81,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.90,87.60,8.44,66.04,53.79,3.11,14.93,49.70,14.93,76.21,3.72,11.37,46.66,-4.56,9.03,34.55,17.60,81.18,5.62,24.75,49.84,-0.41,12.14,41.78
$PJCIFN2,04/04/2026 00:33:00,230.50,228.96,229.76,0.09,0.38,0.04,0.35,0.25,0.02,0.06,0.20,0.05,0.33,-0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.81,86.76,8.45,80.71,57.95,4.89,14.91,46.70,10.79,76.29,-1.59,10.18,41.41,-3.38,8.42,36.74,17.38,81.11,5.36,27.76,49.84,0.04,12.37,41.04
$PJCIFN2,04/04/2026 00:34:00,230.37,228.96,229.74,0.09,0.40,0.07,0.29,0.25,0.01,0.08,0.22,0.05,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,93.02,16.10,65.42,58.54,3.11,18.44,50.32,12.57,77.52,3.13,14.30,46.74,-6.33,9.58,35.60,17.70,82.12,6.60,26.25,50.44,0.71,13.15,42.11
$PJCIFN2,04/04/2026 00:35:00,230.63,228.83,229.79,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.73,87.65,7.25,83.60,54.29,1.93,14.34,49.70,14.96,77.26,2.54,11.95,45.00,-3.38,10.16,36.19,17.27,81.21,5.21,28.88,49.65,-0.46,12.20,41.82
$PJCIFN2,04/04/2026 00:36:00,230.63,228.96,229.80,0.10,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,87.60,8.45,68.99,54.38,2.52,15.52,48.07,16.12,78.78,3.13,14.31,45.61,-1.61,11.34,36.13,18.61,82.31,6.71,26.42,51.04,0.95,13.44,41.73
$PJCIFN2,04/04/2026 00:37:00,230.75,228.57,229.82,0.11,0.43,0.05,0.38,0.23,0.02,0.07,0.22,0.06,0.32,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.07,98.06,10.81,86.00,54.03,5.44,16.07,50.77,14.86,73.34,1.36,7.24,41.44,-5.15,4.88,35.03,17.40,82.21,5.16,27.57,49.12,-0.41,11.63,39.94
$PJCIFN2,04/04/2026 00:38:00,231.53,228.83,229.78,0.12,0.39,0.07,0.28,0.23,0.06,0.09,0.23,0.06,0.31,0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.72,88.78,15.53,64.90,53.32,13.69,19.66,51.92,13.74,70.75,0.77,9.61,46.08,-5.15,8.98,33.26,18.31,81.92,6.56,25.63,50.25,1.23,13.58,42.04
$PJCIFN2,04/04/2026 00:39:00,230.37,228.57,229.75,0.09,0.39,0.04,0.32,0.25,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.07,9.04,73.31,57.33,3.11,16.69,48.44,11.36,76.38,2.53,9.59,46.77,-5.14,9.03,34.38,17.99,82.11,6.29,29.71,50.85,0.42,13.06,42.09
$PJCIFN2,04/04/2026 00:40:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.20,0.06,0.32,0.01,0.01,0.18,-0.02,0.00,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,89.22,10.22,65.57,56.15,7.25,20.80,46.76,14.29,73.34,1.94,1.34,40.30,-5.14,0.16,33.81,17.40,80.99,5.20,26.31,49.45,-0.08,12.37,40.22
$PJCIFN2,04/04/2026 00:41:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.45,89.32,9.03,87.12,54.32,4.29,16.08,47.16,15.55,77.60,3.12,13.12,43.72,-4.55,11.93,33.83,18.72,82.43,6.42,28.93,50.59,0.79,13.51,39.98
$PJCIFN2,04/04/2026 00:42:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.09,8.45,65.46,53.20,2.52,14.89,46.24,14.93,77.60,3.13,12.54,45.54,-2.19,10.77,36.76,17.16,81.18,5.55,25.05,49.37,-0.27,12.38,41.29
$PJCIFN2,04/04/2026 00:43:00,230.24,228.70,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,88.09,8.46,82.47,53.76,2.52,15.51,49.17,13.74,77.47,3.13,11.95,47.31,-2.20,10.18,37.98,17.67,81.75,6.03,29.02,50.22,0.20,12.68,42.95
$PJCIFN2,04/04/2026 00:44:00,230.63,228.83,229.73,0.10,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.83,88.83,9.05,78.31,56.21,4.88,15.53,48.12,14.31,79.24,4.89,15.46,46.74,-2.78,9.57,33.81,18.46,82.76,6.70,26.98,51.27,1.20,13.38,40.78
$PJCIFN2,04/04/2026 00:45:00,230.50,228.83,229.78,0.12,0.39,0.04,0.33,0.25,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.01,88.93,9.04,76.85,58.41,4.88,16.07,45.55,14.95,75.11,1.95,12.59,44.33,-2.20,7.24,36.19,18.36,82.29,6.37,29.07,50.69,0.65,12.87,40.64
$PJCIFN2,04/04/2026 00:46:00,230.24,228.83,229.75,0.10,0.38,0.03,0.29,0.23,0.03,0.08,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,22.61,87.70,7.85,66.08,53.29,6.64,17.27,44.91,14.87,77.47,0.18,11.36,42.61,-2.20,7.81,35.62,17.07,81.49,5.28,24.54,49.49,0.01,12.20,39.78
$PJCIFN2,04/04/2026 00:47:00,230.24,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,89.32,8.44,86.09,54.81,3.70,14.92,49.79,15.50,79.11,3.72,14.31,46.13,-1.02,11.35,39.68,18.09,82.84,6.51,29.36,50.75,0.82,13.16,44.43
$PJCIFN2,04/04/2026 00:48:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,88.19,7.26,64.35,52.08,4.29,13.74,44.91,14.93,77.47,3.13,9.61,45.51,-2.20,8.43,36.15,17.00,81.81,5.32,25.05,49.45,-0.52,11.87,40.32
$PJCIFN2,04/04/2026 00:49:00,230.50,228.83,229.73,0.09,0.44,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,-0.00,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.80,101.60,8.99,66.63,54.81,4.86,15.47,46.76,14.97,76.46,-0.41,14.31,47.46,-1.61,8.98,37.45,18.43,85.00,6.66,29.64,51.06,1.27,13.41,42.92
$PJCIFN2,04/04/2026 00:50:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.96,7.84,65.60,54.38,3.11,14.91,50.29,14.92,79.29,2.53,13.14,46.02,-4.56,9.61,36.13,17.18,82.41,5.30,25.22,49.46,-0.50,12.27,41.70
$PJCIFN2,04/04/2026 00:51:00,230.75,228.96,229.75,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,89.56,9.62,83.88,53.61,2.52,14.91,48.55,15.52,78.19,3.72,12.54,46.72,-3.38,9.59,35.07,18.13,83.30,6.07,29.22,50.20,0.35,12.72,40.83
$PJCIFN2,04/04/2026 00:52:00,230.50,228.70,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,90.78,9.63,66.08,54.44,3.11,14.91,51.36,14.97,79.74,2.53,12.57,46.23,-1.61,9.60,35.03,18.07,83.76,6.21,27.32,50.63,0.57,12.79,40.75
$PJCIFN2,04/04/2026 00:53:00,230.37,228.06,229.63,0.09,0.40,0.04,0.35,0.25,0.04,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.41,91.09,10.21,80.39,56.91,8.41,16.67,46.81,10.75,79.24,3.12,6.64,46.08,-2.79,10.17,32.70,17.40,83.49,5.91,28.59,50.21,0.10,12.55,39.45
$PJCIFN2,04/04/2026 00:54:00,230.75,228.83,229.66,0.10,0.39,0.06,0.28,0.25,0.03,0.06,0.24,0.02,0.32,0.01,0.02,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,22.70,89.81,13.14,64.79,57.33,6.06,14.32,54.24,5.47,73.06,1.95,3.69,40.78,-5.15,7.84,30.27,16.81,82.72,5.74,24.71,49.36,-0.42,11.78,39.34
$PJCIFN2,04/04/2026 00:55:00,230.63,228.96,229.75,0.10,0.39,0.04,0.30,0.23,0.03,0.07,0.24,0.06,0.33,0.00,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.55,89.42,10.22,68.59,53.85,7.80,16.08,55.60,13.15,76.88,0.77,11.97,43.28,-3.38,4.29,30.91,17.16,83.26,5.49,28.11,49.63,-0.07,12.08,41.58
$PJCIFN2,04/04/2026 00:56:00,230.50,228.83,229.72,0.10,0.40,0.04,0.29,0.25,0.02,0.11,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.77,91.86,9.62,66.08,56.58,5.46,26.03,49.62,13.73,77.43,0.77,11.35,46.64,-3.96,9.03,33.24,18.51,84.80,6.73,27.19,51.25,0.83,13.43,42.45
$PJCIFN2,04/04/2026 00:57:00,230.50,228.44,229.66,0.09,0.42,0.06,0.37,0.25,0.02,0.11,0.21,0.04,0.35,0.01,0.03,0.19,-0.03,0.04,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,20.28,97.58,14.94,85.60,57.88,4.29,26.11,47.85,8.99,79.74,3.13,6.64,44.21,-7.50,8.39,32.52,16.75,84.23,6.23,27.87,50.12,-0.38,12.68,40.74
$PJCIFN2,04/04/2026 00:58:00,230.37,228.83,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,91.42,12.58,63.80,54.97,5.47,15.49,46.14,11.37,79.29,1.95,13.17,44.90,-8.68,9.01,35.58,17.15,84.02,5.73,25.58,49.66,-0.26,12.51,39.83
$PJCIFN2,04/04/2026 00:59:00,230.37,228.96,229.72,0.12,0.40,0.04,0.36,0.24,0.06,0.08,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.32,92.81,10.19,83.24,55.12,13.13,18.38,49.84,14.92,79.46,3.13,13.75,40.80,-1.61,5.48,36.74,18.16,84.80,6.46,29.02,50.49,1.18,13.25,42.36
$PJCIFN2,04/04/2026 01:00:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,21.45,90.60,10.21,64.28,55.46,3.11,14.30,55.60,14.92,79.92,2.54,11.96,46.61,-2.20,9.58,36.13,17.23,83.87,5.41,25.08,49.84,-0.26,12.04,42.79
$PJCIFN2,04/04/2026 01:01:00,230.63,228.57,229.70,0.10,0.45,0.05,0.33,0.24,0.03,0.09,0.22,0.07,0.36,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.66,103.43,10.80,76.98,55.09,6.06,20.27,50.29,15.46,81.51,0.18,12.53,44.87,-2.19,11.31,35.56,18.65,86.74,6.56,31.05,51.11,1.05,13.68,44.79
$PJCIFN2,04/04/2026 01:02:00,230.37,228.70,229.66,0.09,0.40,0.07,0.29,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.56,91.81,16.69,65.42,53.55,6.05,15.42,47.94,11.34,79.33,3.12,11.95,46.08,-3.38,9.61,36.76,16.88,83.84,5.53,25.31,49.82,-0.33,12.07,41.72
$PJCIFN2,04/04/2026 01:03:00,230.37,228.83,229.72,0.09,0.40,0.06,0.37,0.24,0.01,0.07,0.25,0.06,0.34,-0.01,0.04,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.76,91.68,14.35,84.92,54.78,2.53,15.48,58.58,14.34,78.61,-1.59,8.42,46.13,-2.79,3.70,29.08,17.66,84.46,6.09,28.26,50.35,0.26,12.61,42.17
$PJCIFN2,04/04/2026 01:04:00,231.14,228.96,229.68,0.12,0.39,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.36,0.00,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.68,90.30,9.04,72.56,56.12,4.28,16.67,47.94,14.92,81.60,0.18,14.32,46.69,-2.20,11.38,37.85,18.45,85.01,6.54,28.05,51.18,0.99,13.42,41.51
$PJCIFN2,04/04/2026 01:05:00,230.37,228.06,229.69,0.09,0.40,0.04,0.33,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,20.28,92.27,9.03,76.81,53.82,4.88,16.69,47.21,10.72,78.15,1.95,10.20,45.51,-8.68,9.00,35.52,17.59,83.27,5.71,28.15,50.19,-0.01,12.70,41.26
$PJCIFN2,04/04/2026 01:06:00,230.50,228.06,229.68,0.09,0.41,0.06,0.28,0.24,0.02,0.08,0.21,0.02,0.34,-0.03,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.77,94.58,14.37,64.90,54.38,4.29,18.46,47.32,4.87,78.06,-7.48,8.41,43.16,-6.91,6.05,30.24,17.39,83.49,5.43,27.15,50.20,0.25,12.53,40.33
$PJCIFN2,04/04/2026 01:07:00,230.75,228.83,229.77,0.11,0.39,0.05,0.34,0.24,0.02,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.62,90.15,12.58,79.21,54.91,3.70,17.88,46.70,15.50,77.93,1.36,11.93,46.13,-3.38,10.20,32.61,18.15,83.05,6.50,28.56,50.59,0.66,13.26,39.32
$PJCIFN2,04/04/2026 01:08:00,230.24,228.70,229.73,0.10,0.38,0.05,0.28,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,87.89,11.39,63.69,55.96,2.52,15.53,46.78,8.40,75.16,1.36,11.95,46.10,-3.38,4.86,36.76,17.06,81.98,5.63,25.49,49.71,-0.28,12.05,41.73
$PJCIFN2,04/04/2026 01:09:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.26,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.90,89.12,10.19,81.25,59.23,3.70,20.75,46.73,14.34,77.47,1.36,12.55,38.51,-1.61,6.06,29.06,18.51,83.22,6.71,29.35,50.92,1.23,13.69,41.26
$PJCIFN2,04/04/2026 01:10:00,230.37,228.70,229.70,0.10,0.39,0.04,0.29,0.25,0.01,0.07,0.20,0.03,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,88.58,10.17,65.49,56.70,2.52,16.67,44.96,6.64,75.66,1.94,13.17,44.33,-2.20,9.61,37.22,17.07,81.74,5.45,25.10,49.73,-0.39,12.16,40.78
$PJCIFN2,04/04/2026 01:11:00,231.78,228.83,229.79,0.14,0.38,0.04,0.30,0.24,0.02,0.09,0.21,0.06,0.32,-0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.52,88.29,10.22,69.22,56.21,4.87,20.83,47.80,14.37,74.65,-2.18,10.20,46.13,-2.20,5.47,34.87,18.83,82.65,6.37,30.02,51.13,0.92,13.39,41.66
$PJCIFN2,04/04/2026 01:12:00,230.88,228.44,229.79,0.10,0.38,0.06,0.35,0.24,0.03,0.08,0.25,0.06,0.32,-0.00,0.04,0.19,-0.01,0.01,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.12,88.09,13.76,80.52,55.06,7.25,19.06,58.08,13.17,74.56,-1.00,8.41,42.64,-3.38,3.11,30.31,17.48,81.55,6.06,26.04,49.87,0.42,12.84,40.90
$PJCIFN2,04/04/2026 01:13:00,230.50,228.96,229.80,0.10,0.43,0.05,0.36,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.04,98.60,12.59,83.06,54.88,2.51,18.47,46.68,13.16,76.29,1.94,7.81,46.13,-3.38,6.07,28.47,17.19,82.77,5.37,27.99,49.52,-0.30,11.84,41.44
$PJCIFN2,04/04/2026 01:14:00,230.50,228.83,229.81,0.11,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.44,88.19,10.21,64.87,55.65,4.29,17.24,47.40,14.93,76.88,1.95,13.13,42.59,-2.20,9.61,28.49,18.49,82.66,6.72,26.50,50.65,1.24,13.50,42.28
$PJCIFN2,04/04/2026 01:15:00,230.88,228.83,229.79,0.10,0.38,0.05,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.72,87.50,10.81,82.42,52.58,4.29,14.91,48.55,14.89,77.69,1.95,10.79,44.26,-6.33,10.16,35.54,17.15,81.15,5.43,27.34,49.13,-0.65,12.12,39.65
$PJCIFN2,04/04/2026 01:16:00,230.63,228.44,229.76,0.11,0.39,0.05,0.30,0.24,0.04,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.47,88.73,10.76,69.38,55.46,8.40,16.69,44.84,14.34,78.21,3.70,13.13,47.28,-4.55,9.61,34.36,18.11,81.97,6.48,26.75,50.40,0.82,13.05,40.33
$PJCIFN2,04/04/2026 01:17:00,230.37,228.57,229.72,0.09,0.39,0.04,0.33,0.26,0.01,0.09,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,89.07,9.04,76.26,59.75,3.11,20.82,49.17,13.13,76.93,2.54,7.25,46.15,-3.38,8.44,36.07,18.29,82.65,6.81,29.34,51.13,0.93,13.45,41.89
$PJCIFN2,04/04/2026 01:18:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.05,0.06,0.21,0.05,0.32,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,87.06,8.45,65.57,53.26,12.55,14.92,47.40,10.78,73.38,1.95,7.23,44.95,-5.15,5.46,35.03,17.15,80.85,5.08,24.16,49.49,-0.73,11.79,40.24
$PJCIFN2,04/04/2026 01:19:00,230.63,228.96,229.77,0.10,0.39,0.05,0.38,0.26,0.04,0.08,0.20,0.06,0.34,-0.01,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.10,88.63,12.55,87.81,60.27,8.42,19.02,45.60,14.29,77.56,-2.77,11.38,39.01,-2.20,7.26,33.22,18.05,81.98,5.94,28.23,50.08,0.69,12.90,41.43
$PJCIFN2,04/04/2026 01:20:00,230.50,228.83,229.75,0.10,0.39,0.05,0.29,0.25,0.02,0.10,0.22,0.03,0.34,0.02,0.04,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,88.58,10.82,66.63,57.17,3.71,22.58,49.70,6.65,77.76,3.72,10.20,46.18,-5.75,7.21,39.16,18.24,82.57,6.88,26.04,50.48,1.00,13.58,43.17
$PJCIFN2,04/04/2026 01:21:00,230.63,228.70,229.72,0.11,0.39,0.05,0.36,0.25,0.03,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.62,88.93,10.77,81.88,57.17,6.65,20.75,50.80,13.72,77.43,-3.37,11.36,45.97,-3.96,9.58,29.70,18.33,82.46,5.92,29.75,50.80,0.60,13.17,42.45
$PJCIFN2,04/04/2026 01:22:00,230.37,228.83,229.67,0.09,0.38,0.04,0.33,0.23,0.02,0.07,0.22,0.05,0.31,0.01,0.05,0.18,-0.01,0.04,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,87.55,9.04,74.95,53.85,5.47,16.11,49.70,11.37,71.02,1.94,11.95,40.21,-3.38,9.01,28.50,16.89,81.17,5.28,25.07,49.41,-0.37,11.75,41.15
$PJCIFN2,04/04/2026 01:23:00,230.50,228.83,229.79,0.10,0.39,0.04,0.34,0.23,0.02,0.10,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.00,90.50,9.63,77.35,53.85,4.89,23.81,46.76,15.52,78.87,3.71,12.56,43.18,-2.19,11.35,36.82,18.56,82.91,6.68,28.47,50.74,1.40,13.88,42.08
$PJCIFN2,04/04/2026 01:24:00,230.37,228.70,229.77,0.10,0.39,0.08,0.29,0.24,0.01,0.09,0.20,0.06,0.31,0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.06,17.30,65.38,55.46,2.53,20.21,46.06,14.92,71.73,0.77,9.59,43.20,-2.79,8.42,36.74,17.59,81.84,6.31,25.04,50.11,0.28,12.84,40.39
$PJCIFN2,04/04/2026 01:25:00,230.50,228.96,229.68,0.10,0.44,0.04,0.37,0.24,0.06,0.07,0.19,0.05,0.32,0.00,0.01,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.22,101.18,9.01,84.92,54.32,13.73,16.11,44.30,11.97,74.36,0.18,2.52,45.49,-4.56,9.56,34.85,16.94,82.89,5.32,28.04,49.98,0.26,12.42,39.11
$PJCIFN2,04/04/2026 01:26:00,230.88,228.83,229.75,0.13,0.39,0.08,0.30,0.25,0.03,0.09,0.21,0.02,0.33,-0.02,0.06,0.19,-0.05,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.83,90.50,17.29,69.65,58.54,6.06,21.39,47.32,4.88,75.16,-5.14,13.14,43.79,-11.04,9.02,28.50,18.35,82.64,6.53,27.88,51.13,0.80,13.17,41.31
$PJCIFN2,04/04/2026 01:27:00,230.37,229.08,229.74,0.08,0.40,0.03,0.32,0.27,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,18.52,91.68,7.87,72.60,61.45,4.87,16.06,47.99,14.31,74.56,1.36,10.77,46.05,-5.15,9.02,34.32,16.71,80.85,5.05,28.22,49.43,-0.43,11.89,39.28
$PJCIFN2,04/04/2026 01:28:00,230.37,227.93,229.66,0.09,0.39,0.05,0.29,0.26,0.04,0.07,0.21,0.04,0.33,-0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.17,10.80,66.67,58.93,8.41,16.67,48.28,8.96,76.93,-3.36,11.94,42.64,-2.78,1.34,34.28,17.23,82.35,6.11,25.91,50.11,0.79,13.04,40.58
$PJCIFN2,04/04/2026 01:29:00,230.63,228.83,229.72,0.10,0.39,0.05,0.35,0.25,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.20,90.10,11.41,80.84,57.45,3.70,17.28,47.83,15.50,78.11,2.53,12.52,43.30,-5.74,10.18,36.17,18.39,82.74,6.48,28.37,50.64,0.74,13.09,41.95
$PJCIFN2,04/04/2026 01:30:00,230.37,228.96,229.77,0.09,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.03,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,20.86,89.96,10.79,62.58,55.62,4.29,16.11,48.66,6.07,72.67,-3.36,10.18,44.46,-5.73,7.24,34.97,17.34,81.52,5.74,24.60,49.72,-0.25,12.30,43.05
$PJCIFN2,04/04/2026 01:31:00,230.37,228.70,229.72,0.09,0.39,0.05,0.38,0.28,0.01,0.08,0.25,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.92,10.82,86.68,63.67,2.52,17.85,58.08,13.70,76.80,-4.55,10.77,45.49,-3.38,9.59,34.95,18.41,83.05,6.59,29.94,51.04,0.78,13.54,43.29
$PJCIFN2,04/04/2026 01:32:00,230.37,228.18,229.73,0.09,0.40,0.04,0.35,0.25,0.03,0.07,0.23,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,92.65,10.22,79.26,58.54,7.24,15.46,52.65,10.73,76.97,1.95,13.70,45.51,-3.38,10.21,35.56,17.74,82.65,6.42,26.33,50.46,0.62,12.95,42.89
$PJCIFN2,04/04/2026 01:33:00,230.50,228.83,229.73,0.09,0.38,0.04,0.30,0.24,0.02,0.06,0.20,0.05,0.33,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,88.14,9.04,69.73,54.26,3.70,14.95,46.17,12.55,75.07,-1.59,11.93,46.69,-6.91,3.70,34.36,17.01,81.64,5.47,27.40,49.75,-0.44,11.93,40.02
$PJCIFN2,04/04/2026 01:34:00,230.50,228.96,229.81,0.10,0.40,0.05,0.29,0.26,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,91.78,12.58,65.60,59.16,4.29,15.50,49.81,12.53,76.84,1.35,12.54,46.64,-4.56,10.17,33.77,18.33,83.04,6.34,26.68,50.69,0.71,13.06,41.21
$PJCIFN2,04/04/2026 01:35:00,230.88,228.57,229.71,0.12,0.43,0.04,0.38,0.24,0.01,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.87,98.60,9.03,86.73,55.46,2.52,15.49,48.52,8.40,78.06,4.30,12.54,45.54,-6.91,10.15,35.60,18.29,83.21,6.56,28.46,50.92,0.57,13.32,41.83
$PJCIFN2,04/04/2026 01:36:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.24,7.86,64.28,52.67,1.93,15.52,50.97,14.91,77.65,-0.41,12.54,44.26,-3.96,7.24,38.00,17.17,81.30,5.24,25.30,49.18,-0.49,12.06,41.13
$PJCIFN2,04/04/2026 01:37:00,231.14,228.44,229.69,0.12,0.46,0.04,0.37,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.08,105.79,9.62,83.79,55.03,3.11,21.31,47.88,13.68,77.47,1.95,11.35,44.82,-6.90,9.01,33.18,17.43,84.11,5.87,28.45,50.25,0.01,13.22,40.80
$PJCIFN2,04/04/2026 01:38:00,230.50,228.70,229.73,0.10,0.41,0.06,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,94.09,14.31,67.37,54.17,3.12,16.64,46.57,14.33,77.43,2.54,13.13,40.23,-7.48,10.19,31.33,18.55,83.58,6.95,26.13,50.73,0.71,13.17,41.65
$PJCIFN2,04/04/2026 01:39:00,230.50,228.70,229.72,0.10,0.39,0.05,0.32,0.26,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.06,89.96,11.99,73.31,59.75,3.11,20.24,45.63,13.14,75.07,1.95,11.95,44.97,-2.79,8.43,34.30,17.33,82.53,5.39,27.71,49.86,-0.16,12.33,39.86
$PJCIFN2,04/04/2026 01:40:00,230.75,228.57,229.71,0.10,0.40,0.04,0.28,0.25,0.03,0.09,0.22,0.05,0.31,-0.03,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,22.11,92.96,10.22,64.28,57.29,7.82,20.86,50.94,10.75,72.24,-6.89,5.49,44.26,-5.15,6.64,35.52,17.26,83.52,5.49,24.80,49.91,-0.21,12.80,41.93
$PJCIFN2,04/04/2026 01:41:00,230.50,228.83,229.70,0.10,0.41,0.04,0.37,0.24,0.03,0.09,0.21,0.05,0.35,0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,93.29,10.21,85.60,54.91,7.25,19.65,48.52,10.79,79.92,1.95,13.72,42.57,-5.15,3.70,34.93,18.04,84.44,6.40,29.67,50.37,0.84,13.28,41.97
$PJCIFN2,04/04/2026 01:42:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,89.86,7.26,64.94,53.67,4.88,14.91,47.37,10.77,76.51,1.36,9.61,46.64,-2.78,9.60,34.44,16.74,83.26,5.07,25.37,49.52,-0.53,11.80,39.25
$PJCIFN2,04/04/2026 01:43:00,230.75,228.57,229.76,0.10,0.39,0.05,0.37,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,90.60,12.56,85.01,53.73,2.53,18.35,48.42,10.75,79.24,2.54,10.18,45.49,-5.74,7.22,34.38,17.78,83.57,5.64,27.55,49.63,-0.33,12.21,40.32
$PJCIFN2,04/04/2026 01:44:00,230.37,228.06,229.69,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.02,0.35,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,89.27,10.80,64.35,54.38,4.88,15.49,50.38,5.45,80.74,2.53,11.95,45.44,-4.55,7.24,37.90,17.29,83.80,5.85,25.30,49.75,-0.22,12.21,41.46
$PJCIFN2,04/04/2026 01:45:00,230.63,228.83,229.74,0.11,0.40,0.06,0.37,0.25,0.04,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.40,92.32,13.17,85.46,58.44,8.43,16.64,53.24,13.76,76.88,2.54,11.95,45.02,-1.61,9.60,37.81,18.19,84.75,6.41,28.44,50.42,1.01,13.20,42.52
$PJCIFN2,04/04/2026 01:46:00,230.37,228.96,229.66,0.11,0.39,0.04,0.28,0.27,0.02,0.07,0.24,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.98,90.30,9.03,64.98,62.49,4.29,15.53,55.75,11.36,78.48,1.95,6.63,46.13,-5.14,6.65,36.74,17.81,84.35,6.27,25.72,50.79,0.44,12.65,43.41
$PJCIFN2,04/04/2026 01:47:00,230.37,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.03,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,89.86,9.62,86.59,54.23,2.52,15.47,49.62,14.32,77.56,3.13,11.36,47.71,-7.49,6.64,36.15,17.38,83.77,5.43,28.49,49.94,-0.22,12.28,41.41
$PJCIFN2,04/04/2026 01:48:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.73,10.17,64.87,54.97,3.11,15.54,51.59,14.33,80.15,3.13,13.14,46.69,-2.20,10.18,36.76,18.04,84.72,6.30,25.95,50.66,0.49,13.14,42.17
$PJCIFN2,04/04/2026 01:49:00,230.50,228.96,229.71,0.09,0.44,0.03,0.28,0.23,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.31,101.54,7.26,63.83,53.08,2.52,18.50,47.40,14.98,80.38,3.71,11.97,46.69,-3.97,9.60,36.72,16.79,85.44,5.34,27.84,49.55,-0.61,12.25,40.13
$PJCIFN2,04/04/2026 01:50:00,230.37,228.70,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,90.99,7.27,64.76,53.79,1.93,14.87,45.42,14.90,79.97,3.71,11.93,47.79,-2.20,9.61,36.80,17.00,83.64,5.13,25.37,49.91,-0.48,11.78,40.38
$PJCIFN2,04/04/2026 01:51:00,230.37,228.83,229.65,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.36,90.50,10.20,86.54,54.32,3.71,16.09,49.06,16.09,81.01,3.72,11.95,47.84,-1.61,9.61,39.57,18.31,84.95,6.68,28.61,51.04,0.97,13.20,44.83
$PJCIFN2,04/04/2026 01:52:00,230.50,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.86,7.85,63.14,53.08,1.93,14.31,46.70,15.48,79.88,3.72,11.36,45.51,-2.79,10.16,37.90,16.96,83.95,5.24,25.13,49.41,-0.76,11.90,40.97
$PJCIFN2,04/04/2026 01:53:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.73,9.03,84.33,53.91,3.11,15.49,48.63,15.54,80.92,2.53,12.54,46.13,-2.20,6.05,37.31,17.81,84.70,5.98,28.96,50.12,0.34,12.75,41.91
$PJCIFN2,04/04/2026 01:54:00,230.24,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.50,8.44,66.01,55.43,2.52,17.27,50.88,14.30,81.01,3.13,12.54,46.13,-2.20,11.34,37.41,18.13,84.61,6.23,26.26,50.98,0.57,13.02,43.92
$PJCIFN2,04/04/2026 01:55:00,230.37,228.83,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,89.96,8.44,77.90,52.11,3.11,14.34,50.38,14.33,79.83,3.13,11.35,46.69,-5.14,9.57,35.56,16.87,83.36,5.30,27.26,49.48,-0.69,11.85,41.00
$PJCIFN2,04/04/2026 01:56:00,230.50,228.31,229.67,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,91.19,9.01,67.58,55.59,4.87,16.68,49.17,13.12,80.69,4.29,14.93,47.33,-2.78,10.15,38.46,18.45,84.89,6.74,26.60,51.24,0.98,13.56,41.73
$PJCIFN2,04/04/2026 01:57:00,230.88,228.96,229.70,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.20,0.07,0.35,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,91.58,9.59,84.87,53.76,5.46,15.44,44.94,15.50,79.88,-1.59,7.82,45.49,-3.97,9.01,36.13,17.46,83.52,5.38,27.33,49.37,-0.11,12.04,40.32
$PJCIFN2,04/04/2026 01:58:00,230.50,228.96,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.47,8.45,64.94,55.53,3.11,15.53,51.38,14.34,79.56,3.13,11.36,47.28,-2.20,7.83,37.26,17.97,83.84,6.17,25.83,50.40,0.36,12.90,42.14
$PJCIFN2,04/04/2026 01:59:00,230.50,228.70,229.76,0.09,0.40,0.05,0.29,0.24,0.03,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.45,92.27,12.55,67.26,56.15,6.04,16.62,50.18,13.10,80.56,4.30,11.39,46.72,-2.20,10.79,39.73,18.50,84.14,6.90,29.09,50.99,1.06,13.30,45.10
$PJCIFN2,04/04/2026 02:00:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,92.22,10.22,64.90,54.29,2.53,14.95,46.91,10.76,77.76,1.36,10.78,45.36,-3.38,8.97,34.44,17.04,82.53,5.21,24.70,49.42,-0.68,12.01,40.84
$PJCIFN2,04/04/2026 02:01:00,230.37,228.83,229.70,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.89,101.07,9.60,83.60,54.35,2.52,15.52,44.32,14.92,79.11,3.72,11.95,46.64,-2.20,7.23,36.61,18.35,84.83,6.50,29.02,50.77,0.80,13.36,39.90
$PJCIFN2,04/04/2026 02:02:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,89.91,8.44,64.28,55.34,2.52,14.84,49.11,14.92,79.15,3.72,11.37,46.18,-2.20,10.16,37.16,17.34,82.57,5.77,25.57,49.89,-0.02,12.44,42.14
$PJCIFN2,04/04/2026 02:03:00,230.37,228.96,229.75,0.10,0.38,0.03,0.38,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.00,86.91,7.82,86.83,53.76,1.34,17.84,48.95,11.98,76.93,1.95,11.94,46.74,-2.20,5.47,38.53,16.78,81.58,5.06,28.42,49.64,-0.64,11.80,42.01
$PJCIFN2,04/04/2026 02:04:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.03,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.06,9.62,80.30,54.97,7.23,18.40,47.94,13.74,77.47,-2.77,11.94,46.82,-3.98,7.23,37.94,18.36,82.99,6.33,27.90,51.10,1.14,13.46,42.12
$PJCIFN2,04/04/2026 02:05:00,230.37,228.96,229.74,0.09,0.39,0.08,0.32,0.24,0.01,0.07,0.22,0.03,0.32,0.01,0.05,0.19,-0.05,0.04,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.61,90.50,18.49,72.64,56.18,3.11,16.68,49.59,7.83,73.73,1.36,11.38,43.13,-10.47,9.61,29.67,16.96,81.63,6.07,27.33,49.49,-0.70,12.24,38.94
$PJCIFN2,04/04/2026 02:06:00,230.88,228.83,229.79,0.11,0.39,0.06,0.30,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,89.13,14.34,68.44,55.06,3.70,15.54,51.47,7.23,78.52,1.36,12.54,46.72,-10.46,10.18,31.43,18.04,82.44,6.39,26.40,50.74,0.28,13.02,41.70
$PJCIFN2,04/04/2026 02:07:00,230.37,228.96,229.71,0.10,0.39,0.07,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.78,88.88,15.49,86.14,55.56,2.52,16.05,50.80,15.48,78.11,2.54,12.54,46.69,-1.02,9.62,35.05,18.51,82.94,6.84,29.05,51.17,1.00,13.40,43.74
$PJCIFN2,04/04/2026 02:08:00,230.37,228.96,229.79,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.26,87.06,9.02,64.87,53.82,4.88,16.04,46.81,14.33,77.52,0.18,12.56,45.49,-2.79,10.15,34.32,17.18,81.06,5.17,24.96,49.25,-0.46,11.85,41.65
$PJCIFN2,04/04/2026 02:09:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.27,9.00,84.87,54.91,3.70,16.10,49.14,14.90,76.51,3.72,13.15,47.25,-2.79,10.76,37.37,18.47,82.78,6.73,29.06,50.89,1.06,13.54,41.98
$PJCIFN2,04/04/2026 02:10:00,230.63,228.44,229.77,0.09,0.38,0.03,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,87.99,7.87,66.71,52.70,4.29,18.45,47.27,13.09,77.47,2.54,11.95,46.74,-8.11,8.40,37.22,17.29,81.46,5.42,25.11,49.57,-0.11,12.30,41.41
$PJCIFN2,04/04/2026 02:11:00,230.24,228.83,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,87.65,6.68,79.03,53.61,1.93,13.73,47.43,15.50,77.52,2.53,11.97,46.72,-2.79,10.17,37.31,17.13,81.29,5.03,28.03,49.57,-0.68,11.85,40.49
$PJCIFN2,04/04/2026 02:12:00,231.01,228.83,229.80,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.69,89.22,10.21,66.19,55.56,4.29,16.08,46.86,16.07,79.61,3.72,12.56,46.72,-2.79,10.74,36.25,18.68,83.00,6.92,26.04,51.35,1.15,13.54,41.71
$PJCIFN2,04/04/2026 02:13:00,230.63,228.70,229.75,0.10,0.42,0.06,0.37,0.23,0.01,0.07,0.21,0.06,0.34,-0.03,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,96.99,14.34,84.38,52.64,1.34,16.10,49.14,14.93,77.34,-6.91,11.95,43.57,-2.79,7.83,34.40,17.18,82.42,5.30,27.03,49.13,-0.58,12.08,40.36
$PJCIFN2,04/04/2026 02:14:00,230.37,228.96,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.18,88.73,9.62,65.68,54.32,3.11,16.68,46.76,15.53,76.80,1.36,11.97,46.72,-2.20,9.02,36.19,18.07,82.16,6.23,26.56,50.19,0.72,13.01,41.84
$PJCIFN2,04/04/2026 02:15:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,87.55,8.44,66.04,54.23,2.52,14.95,50.91,15.49,78.70,3.72,11.37,47.33,-1.61,10.76,35.56,17.76,82.08,6.13,28.57,50.65,0.49,12.85,41.61
$PJCIFN2,04/04/2026 02:16:00,230.63,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.83,7.26,67.22,53.64,1.34,13.73,47.21,15.52,78.06,1.95,11.95,46.74,-3.38,10.17,37.94,17.05,81.03,5.21,25.03,49.47,-0.71,11.88,41.73
$PJCIFN2,04/04/2026 02:17:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.76,89.27,9.05,84.47,54.23,3.11,15.51,44.94,15.55,78.65,3.71,12.57,46.72,-1.61,10.79,35.56,18.12,82.38,6.48,28.44,50.88,0.83,13.43,39.75
$PJCIFN2,04/04/2026 02:18:00,230.63,228.83,229.75,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.73,87.70,12.59,64.90,53.67,2.52,14.34,49.11,11.96,77.43,3.13,11.36,46.13,-5.73,9.62,34.97,17.00,81.32,5.51,24.85,49.50,-0.41,12.12,40.21
$PJCIFN2,04/04/2026 02:19:00,230.50,228.96,229.77,0.11,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.33,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.96,88.93,9.05,87.81,53.79,2.52,16.66,52.15,14.92,75.62,4.31,11.95,45.61,-3.97,10.75,37.33,17.95,82.32,6.10,28.74,50.42,0.38,12.93,41.25
$PJCIFN2,04/04/2026 02:20:00,230.37,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.00,0.05,0.17,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.85,88.93,9.03,66.01,55.00,4.29,14.34,50.83,13.16,77.34,0.18,12.54,39.58,-3.97,9.58,35.54,17.36,81.56,5.47,25.06,49.54,-0.44,12.18,40.58
$PJCIFN2,04/04/2026 02:21:00,230.63,228.83,229.81,0.10,0.38,0.04,0.34,0.25,0.02,0.09,0.21,0.05,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,88.14,10.21,79.16,56.77,5.45,19.64,49.17,11.94,71.49,0.18,12.54,45.00,-2.20,9.03,35.46,18.73,82.20,6.73,30.02,50.87,0.98,13.78,42.15
$PJCIFN2,04/04/2026 02:22:00,230.50,229.08,229.74,0.10,0.39,0.04,0.35,0.23,0.02,0.07,0.20,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.19,89.96,10.19,79.57,53.76,4.89,15.47,46.76,13.14,77.97,0.18,13.13,46.13,-2.79,9.61,34.97,17.49,81.69,5.67,25.13,49.66,0.10,12.50,39.87
$PJCIFN2,04/04/2026 02:23:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.84,89.07,8.44,86.09,53.76,3.70,15.43,48.58,15.49,77.47,1.36,12.54,46.02,-2.21,6.65,38.48,17.67,81.73,5.91,28.69,49.89,0.25,12.61,42.54
$PJCIFN2,04/04/2026 02:24:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.22,8.46,64.98,54.94,3.11,15.50,49.70,15.50,79.15,1.36,14.31,47.33,-1.61,10.76,35.56,18.33,82.81,6.72,26.11,51.29,1.10,13.35,42.82
$PJCIFN2,04/04/2026 02:25:00,230.50,228.83,229.75,0.09,0.43,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,99.63,8.45,71.34,52.61,1.34,14.33,46.65,14.92,78.02,3.12,10.20,46.77,-2.20,10.17,37.33,16.77,82.55,5.19,28.00,49.20,-0.72,11.91,40.37
$PJCIFN2,04/04/2026 02:26:00,230.50,228.96,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.14,8.44,68.36,54.38,3.11,14.91,47.43,14.93,77.84,4.30,13.11,46.72,-2.19,9.58,34.93,17.91,82.21,6.54,26.90,50.37,0.79,13.19,40.40
$PJCIFN2,04/04/2026 02:27:00,230.37,228.83,229.74,0.09,0.39,0.03,0.35,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.73,7.87,80.25,54.38,3.70,15.47,45.42,14.96,79.15,3.72,11.95,46.13,-1.61,11.33,34.46,17.63,82.24,5.91,27.62,50.54,0.41,12.78,39.95
$PJCIFN2,04/04/2026 02:28:00,230.50,228.96,229.77,0.09,0.38,0.03,0.30,0.25,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.04,7.85,68.36,56.64,1.93,16.68,46.19,14.33,72.16,1.36,9.59,45.49,-3.37,8.40,29.68,16.92,81.41,5.21,24.82,49.58,-0.48,12.04,41.55
$PJCIFN2,04/04/2026 02:29:00,230.88,229.08,229.82,0.11,0.39,0.05,0.38,0.23,0.03,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.07,88.83,11.41,87.32,53.88,6.05,14.94,46.81,15.51,77.97,2.54,13.70,46.74,-2.20,10.24,37.37,18.59,82.97,6.54,28.27,50.74,1.09,13.26,42.15
$PJCIFN2,04/04/2026 02:30:00,230.63,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.89,7.85,64.28,53.67,1.93,14.90,47.37,6.06,78.52,0.18,11.97,42.61,-3.97,10.18,36.21,16.87,82.22,5.34,25.14,49.20,-0.57,11.97,41.97
$PJCIFN2,04/04/2026 02:31:00,230.63,228.70,229.75,0.10,0.39,0.04,0.32,0.26,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,88.83,8.46,74.45,59.16,3.10,18.51,49.14,11.96,78.74,3.13,11.95,47.25,-2.79,9.59,36.21,18.05,83.60,6.32,28.48,50.84,0.61,13.03,41.36
$PJCIFN2,04/04/2026 02:32:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.32,9.04,66.71,54.47,2.52,14.93,48.44,15.48,79.24,3.13,11.36,46.10,-4.56,6.07,34.95,17.83,83.29,5.94,26.27,50.13,0.18,12.67,41.49
$PJCIFN2,04/04/2026 02:33:00,230.37,228.96,229.73,0.12,0.40,0.04,0.38,0.24,0.05,0.08,0.21,0.05,0.34,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,27.35,91.89,8.45,86.68,54.32,12.51,18.46,48.50,11.37,78.02,-0.41,9.00,43.82,-6.33,6.04,34.36,17.65,83.84,5.83,27.56,49.86,0.63,12.45,39.81
$PJCIFN2,04/04/2026 02:34:00,230.63,228.96,229.75,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,91.58,9.60,65.42,54.94,2.52,16.12,46.81,14.92,80.38,3.72,12.54,44.92,-1.61,10.77,36.23,18.57,84.18,6.61,25.65,50.70,0.86,13.29,42.30
$PJCIFN2,04/04/2026 02:35:00,230.24,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.07,9.04,83.20,54.94,3.11,14.89,53.86,14.33,78.39,3.12,10.18,46.08,-2.78,9.60,37.29,17.15,83.07,5.41,27.33,49.33,-0.18,12.17,42.27
$PJCIFN2,04/04/2026 02:36:00,230.37,228.96,229.77,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,89.47,7.26,66.16,54.29,1.93,14.31,52.65,14.92,79.74,3.13,11.95,47.28,-2.20,10.17,35.54,16.79,83.05,5.06,24.54,49.51,-0.63,11.90,41.31
$PJCIFN2,04/04/2026 02:37:00,230.63,228.83,229.69,0.09,0.45,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,103.37,9.00,78.57,54.29,3.11,15.46,50.74,15.51,80.20,4.31,11.36,44.95,-1.61,9.60,34.97,18.07,85.86,6.53,29.06,50.74,0.90,13.32,43.04
$PJCIFN2,04/04/2026 02:38:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.17,8.43,66.71,53.82,2.52,14.94,44.84,14.92,79.74,3.71,13.13,47.84,-2.20,10.20,36.70,17.62,83.99,6.02,24.89,50.30,0.25,12.70,40.53
$PJCIFN2,04/04/2026 02:39:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.73,9.03,84.23,54.88,2.52,14.92,48.52,15.49,80.42,3.72,11.95,46.72,-2.19,10.76,35.56,17.50,84.21,5.96,28.44,50.14,0.23,12.84,41.04
$PJCIFN2,04/04/2026 02:40:00,230.37,228.96,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.89,8.45,67.81,54.88,3.10,14.94,46.81,14.91,82.15,4.89,13.15,46.69,-1.02,11.33,35.54,18.12,85.22,6.51,26.64,51.10,0.86,13.22,41.72
$PJCIFN2,04/04/2026 02:41:00,230.63,228.83,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,90.50,7.27,74.20,52.99,1.34,14.34,49.70,15.49,80.38,3.72,11.95,46.61,-2.79,10.18,36.76,17.12,83.83,5.29,27.29,49.70,-0.60,11.86,41.15
$PJCIFN2,04/04/2026 02:42:00,230.75,229.08,229.71,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,93.82,8.46,65.49,54.32,2.52,15.46,46.17,15.52,81.96,4.89,14.31,47.82,-0.43,10.76,37.92,18.60,85.36,6.88,27.51,51.10,1.12,13.60,42.12
$PJCIFN2,04/04/2026 02:43:00,230.75,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,89.96,8.45,78.35,53.61,1.93,14.92,52.44,14.93,80.74,3.13,11.94,46.72,-2.20,10.75,37.90,17.02,83.98,5.52,26.90,49.50,-0.44,12.41,41.62
$PJCIFN2,04/04/2026 02:44:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,90.45,8.43,64.32,53.26,2.52,14.91,46.30,15.47,80.74,3.13,12.54,47.33,-2.20,10.20,36.74,17.47,84.51,5.95,25.86,50.13,0.16,12.48,41.57
$PJCIFN2,04/04/2026 02:45:00,230.24,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.14,8.44,79.49,54.88,2.52,15.49,47.29,15.50,80.56,4.30,13.72,46.18,-2.79,11.38,35.54,18.49,85.61,6.63,29.16,51.05,0.86,13.51,42.11
$PJCIFN2,04/04/2026 02:46:00,230.37,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.99,7.27,64.76,53.76,1.93,14.92,47.35,15.50,80.92,3.13,12.57,45.51,-2.20,10.18,37.35,16.93,83.86,5.26,24.73,49.32,-0.63,11.92,41.76
$PJCIFN2,04/04/2026 02:47:00,230.37,228.83,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,92.22,9.03,69.73,55.50,3.10,15.52,49.22,15.50,81.51,4.88,13.16,47.25,-0.43,11.36,37.35,18.25,85.23,6.74,29.71,50.67,0.99,13.55,42.63
$PJCIFN2,04/04/2026 02:48:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.86,91.48,8.46,65.49,53.79,2.52,14.92,48.55,16.06,79.97,3.12,12.54,46.64,-2.21,10.75,35.03,17.57,84.46,5.69,25.53,50.15,0.12,12.41,41.15
$PJCIFN2,04/04/2026 02:49:00,230.37,228.96,229.71,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,102.89,8.44,84.92,54.26,2.52,14.91,45.53,15.52,79.83,3.72,11.97,46.66,-2.19,9.01,35.03,17.82,85.69,6.16,28.35,50.43,0.49,12.84,40.67
$PJCIFN2,04/04/2026 02:50:00,230.24,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,91.19,8.44,64.32,54.26,2.52,14.90,46.65,14.93,79.24,3.13,12.54,46.77,-2.20,9.61,33.83,17.50,83.40,5.67,24.97,49.93,-0.19,12.52,40.60
$PJCIFN2,04/04/2026 02:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.65,88.63,8.43,83.06,53.11,3.11,14.93,47.29,15.53,79.97,3.13,12.54,46.69,-2.20,10.18,33.79,17.58,83.13,5.88,28.14,49.94,0.01,12.53,40.46
$PJCIFN2,04/04/2026 02:52:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.14,8.44,66.63,54.29,2.52,14.90,49.81,15.50,80.38,4.31,14.31,46.18,-1.02,11.35,33.75,17.98,83.74,6.40,27.07,50.82,0.72,13.15,41.23
$PJCIFN2,04/04/2026 02:53:00,230.50,228.96,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,89.71,9.01,76.26,54.78,2.52,14.89,46.78,15.55,79.24,3.71,11.97,47.36,-2.78,10.17,37.33,17.12,82.50,5.57,27.78,49.76,-0.49,12.17,41.15
$PJCIFN2,04/04/2026 02:54:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.41,88.68,9.02,66.71,54.47,3.11,15.47,46.57,16.11,80.56,4.89,14.92,46.15,-1.02,10.77,38.51,18.64,83.79,6.85,26.30,51.16,1.21,13.61,42.78
$PJCIFN2,04/04/2026 02:55:00,230.63,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.55,7.86,82.02,53.14,1.34,14.33,45.53,14.93,77.97,3.12,11.36,46.66,-2.20,10.17,35.48,16.93,81.69,5.30,27.42,49.34,-0.44,12.17,38.80
$PJCIFN2,04/04/2026 02:56:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.78,9.01,65.38,53.55,2.52,15.48,45.40,15.53,78.65,3.72,12.54,46.69,-2.79,10.17,36.17,17.52,82.31,5.84,25.98,50.00,0.30,12.56,40.70
$PJCIFN2,04/04/2026 02:57:00,230.50,229.08,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.78,9.04,71.46,55.46,2.52,15.51,46.76,15.51,79.79,4.31,14.28,47.17,-1.02,11.36,34.89,18.50,83.00,6.62,29.81,51.18,0.92,13.39,40.44
$PJCIFN2,04/04/2026 02:58:00,230.37,228.96,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.89,9.04,69.61,52.67,1.93,14.92,47.80,13.73,78.15,2.54,12.55,46.64,-2.79,10.20,36.19,17.44,81.49,5.33,25.85,49.81,-0.31,12.14,41.06
$PJCIFN2,04/04/2026 02:59:00,230.37,228.57,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,88.63,9.03,82.79,53.64,2.52,15.50,48.47,16.10,79.29,4.90,14.34,47.84,-1.61,11.38,37.31,18.54,82.80,6.71,29.03,50.85,1.11,13.64,42.31
$PJCIFN2,04/04/2026 03:00:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.14,8.45,66.19,53.94,3.11,14.94,53.24,15.51,78.70,3.72,13.12,45.51,-2.20,11.35,37.31,17.84,82.02,6.07,26.29,49.98,0.24,12.96,42.58
$PJCIFN2,04/04/2026 03:01:00,230.50,228.83,229.73,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,100.05,7.85,84.33,53.11,2.52,13.73,45.55,15.54,78.61,0.77,11.97,45.59,-2.79,9.59,36.78,17.46,83.10,5.19,27.50,49.76,-0.29,11.86,41.33
$PJCIFN2,04/04/2026 03:02:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,87.30,8.41,64.24,53.76,2.52,14.89,48.50,15.51,78.78,2.54,13.16,46.69,-3.38,10.15,37.90,17.77,82.10,5.90,26.47,50.34,0.36,12.60,41.62
$PJCIFN2,04/04/2026 03:03:00,230.37,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.02,8.44,79.49,53.23,3.70,14.91,44.96,14.94,78.65,3.72,13.16,46.72,-2.20,10.79,37.39,17.76,81.99,6.15,28.71,50.18,0.41,12.97,40.76
$PJCIFN2,04/04/2026 03:04:00,230.50,228.83,229.77,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,87.35,7.27,74.28,52.05,1.34,14.89,47.83,14.94,78.52,3.13,12.56,44.95,-1.61,9.58,35.56,16.90,81.39,5.36,26.81,49.31,-0.37,12.10,39.81
$PJCIFN2,04/04/2026 03:05:00,230.24,228.83,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,87.50,9.04,82.61,54.29,2.51,14.92,48.02,14.96,78.70,4.30,13.74,47.28,-1.61,9.61,39.07,18.29,82.48,6.46,29.00,50.91,0.71,13.05,42.97
$PJCIFN2,04/04/2026 03:06:00,230.37,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,87.55,8.44,66.63,54.32,3.10,14.91,46.17,15.50,78.06,1.95,11.36,46.72,-1.61,10.17,35.01,17.47,81.78,5.79,25.56,50.07,0.05,12.34,41.00
$PJCIFN2,04/04/2026 03:07:00,230.37,228.83,229.70,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.04,8.42,84.38,54.26,3.69,14.93,48.44,14.34,76.12,2.54,11.97,47.31,-2.20,10.18,34.38,18.00,81.76,6.11,29.18,50.36,0.50,12.87,42.63
$PJCIFN2,04/04/2026 03:08:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.04,8.42,64.28,53.67,1.93,14.33,49.70,15.48,78.15,3.72,12.57,45.59,-2.20,10.79,34.99,17.36,81.49,5.74,25.38,49.71,0.09,12.61,41.19
$PJCIFN2,04/04/2026 03:09:00,230.50,228.83,229.79,0.09,0.38,0.03,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.60,7.84,73.77,53.79,2.52,15.48,44.99,15.48,78.28,3.13,12.52,46.13,-2.20,10.17,36.70,17.45,81.72,5.49,27.91,49.81,-0.11,12.21,40.80
$PJCIFN2,04/04/2026 03:10:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.14,9.60,66.19,54.26,2.52,15.46,47.45,14.93,77.84,3.13,11.95,46.59,-2.20,10.18,35.56,18.29,82.25,6.28,25.92,50.53,0.48,12.99,41.98
$PJCIFN2,04/04/2026 03:11:00,230.24,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.40,87.10,8.43,86.19,53.73,2.52,14.89,50.29,15.55,78.52,3.13,12.56,47.28,-2.20,10.18,35.05,18.04,81.69,5.70,28.42,50.01,0.09,12.55,41.10
$PJCIFN2,04/04/2026 03:12:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,88.83,7.87,65.42,54.20,2.52,15.52,48.58,14.91,78.52,4.30,12.58,46.66,-2.20,11.35,37.39,18.14,82.25,6.34,27.10,50.43,0.66,13.23,42.57
$PJCIFN2,04/04/2026 03:13:00,230.24,228.96,229.79,0.08,0.43,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,100.05,7.27,69.10,54.32,1.93,14.30,49.14,15.51,77.84,3.71,11.95,46.69,-2.20,10.74,38.48,17.11,82.86,5.50,28.32,49.51,-0.35,12.11,42.47
$PJCIFN2,04/04/2026 03:14:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.19,8.45,66.08,53.76,3.11,14.94,47.96,15.53,79.24,3.72,14.31,47.79,-1.61,9.57,38.57,18.40,82.78,6.73,26.94,50.92,1.00,13.37,43.11
$PJCIFN2,04/04/2026 03:15:00,230.37,228.83,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,88.88,8.41,80.16,54.81,2.51,14.94,45.68,15.51,78.34,3.12,11.97,45.54,-2.20,9.61,35.56,16.94,81.49,5.19,27.09,49.37,-0.50,11.95,40.61
$PJCIFN2,04/04/2026 03:16:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.88,9.03,64.83,54.32,2.52,14.89,51.94,14.89,79.02,3.71,13.13,47.82,-1.61,10.18,35.56,17.78,82.90,6.26,26.06,50.48,0.58,13.02,40.16
$PJCIFN2,04/04/2026 03:17:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.44,83.06,54.32,3.11,14.91,49.20,15.52,79.38,4.30,11.99,46.18,-2.20,11.34,38.51,17.83,83.28,6.09,30.77,50.28,0.40,12.89,42.38
$PJCIFN2,04/04/2026 03:18:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,89.47,7.85,64.87,52.61,1.93,14.32,47.91,14.31,79.24,3.71,12.54,46.61,-2.79,9.59,36.72,16.78,82.67,5.25,25.04,49.46,-0.74,11.78,41.28
$PJCIFN2,04/04/2026 03:19:00,230.50,228.83,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.83,89.86,8.45,73.86,54.35,3.11,15.49,49.54,15.54,81.42,4.89,13.13,47.36,-0.43,11.95,37.92,18.57,84.36,6.94,29.21,51.08,1.27,13.65,43.47
$PJCIFN2,04/04/2026 03:21:00,230.50,228.70,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,89.96,8.44,87.81,54.85,2.52,15.50,50.35,15.53,79.24,3.13,11.96,45.05,-2.20,10.16,37.16,17.55,83.34,5.71,26.62,49.77,-0.07,12.44,41.97
$PJCIFN2,04/04/2026 03:22:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.24,8.42,67.33,54.29,3.10,14.93,48.50,15.50,80.74,3.72,13.13,45.49,-1.61,10.17,33.79,17.93,84.36,6.35,26.25,50.31,0.61,12.97,41.15
$PJCIFN2,04/04/2026 03:23:00,230.24,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,89.86,7.26,81.88,52.64,2.52,14.91,50.32,14.93,79.15,2.54,11.95,46.13,-2.20,10.15,37.94,17.25,83.51,5.16,28.22,49.50,-0.23,12.16,41.48
$PJCIFN2,04/04/2026 03:24:00,230.50,228.96,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,91.63,8.44,67.81,54.32,3.11,14.95,55.72,15.54,81.10,4.31,13.74,47.33,-1.02,11.36,39.68,18.19,84.89,6.70,26.48,50.97,1.07,13.49,43.73
$PJCIFN2,04/04/2026 03:25:00,230.63,228.70,229.72,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,102.13,9.05,76.09,55.46,2.52,14.34,53.15,15.47,80.83,3.14,12.55,46.61,-2.20,10.19,37.85,17.59,85.56,5.87,28.16,49.93,0.06,12.77,44.23
$PJCIFN2,04/04/2026 03:26:00,230.37,228.83,229.68,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.45,89.86,6.67,69.02,52.55,1.93,14.31,47.99,14.90,79.74,3.71,10.77,47.20,-2.20,10.16,37.98,16.96,83.52,5.15,25.14,49.69,-0.49,11.91,41.38
$PJCIFN2,04/04/2026 03:27:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.70,9.02,86.68,54.91,2.52,14.94,49.76,15.52,81.56,4.31,11.97,47.87,-2.79,10.77,36.66,18.00,84.75,6.30,29.36,50.89,0.58,13.06,43.46
$PJCIFN2,04/04/2026 03:28:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,19.67,92.32,8.46,64.94,54.44,2.52,15.47,47.99,14.93,80.38,3.72,13.13,46.64,-2.79,10.77,36.19,17.28,84.15,5.67,26.41,50.24,-0.13,12.54,42.60
$PJCIFN2,04/04/2026 03:29:00,230.24,228.96,229.70,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.22,6.68,75.46,51.93,1.93,14.33,49.59,14.93,80.42,3.72,11.95,46.13,-2.79,9.60,34.38,16.70,83.85,5.17,27.81,49.36,-0.42,12.01,42.14
$PJCIFN2,04/04/2026 03:30:00,230.50,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.63,89.96,7.25,64.35,53.14,1.34,14.88,50.12,15.50,80.47,3.71,11.35,46.69,-2.20,9.61,37.90,17.16,83.96,5.41,25.70,49.77,-0.39,12.09,43.02
$PJCIFN2,04/04/2026 03:31:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.04,9.03,84.42,54.94,2.52,15.47,49.62,16.09,81.10,4.31,11.97,48.38,-1.61,10.20,36.21,18.63,85.29,6.77,28.84,51.23,0.99,13.46,43.21
$PJCIFN2,04/04/2026 03:32:00,230.24,228.96,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.45,7.86,63.76,53.73,3.11,16.06,48.58,14.93,80.74,3.12,13.12,46.13,-2.19,10.19,35.56,17.11,84.06,5.36,25.18,49.66,-0.39,12.24,41.37
$PJCIFN2,04/04/2026 03:33:00,230.37,228.57,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.91,8.46,83.65,53.82,2.52,14.90,46.12,14.93,81.65,4.89,12.54,46.72,-1.02,10.75,36.19,18.00,85.22,6.59,29.41,50.71,0.96,13.25,40.74
$PJCIFN2,04/04/2026 03:34:00,230.37,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.39,91.09,9.01,65.46,55.46,2.51,14.90,46.81,15.52,79.92,3.12,12.54,46.05,-2.20,10.17,38.42,17.73,84.44,5.82,26.09,50.20,-0.02,12.58,41.48
$PJCIFN2,04/04/2026 03:35:00,230.37,228.96,229.64,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,89.22,7.25,66.23,54.26,1.33,14.29,41.99,14.93,79.92,3.13,11.94,46.72,-2.20,10.17,34.97,16.99,83.25,5.05,26.76,49.46,-0.69,11.70,38.29
$PJCIFN2,04/04/2026 03:36:00,230.50,228.70,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.86,8.45,68.32,54.14,2.52,15.47,48.55,16.68,80.47,3.72,12.59,47.90,-1.61,10.81,39.82,18.51,84.36,6.76,26.30,50.91,0.95,13.55,43.69
$PJCIFN2,04/04/2026 03:37:00,230.50,228.96,229.73,0.09,0.43,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,99.19,7.85,86.83,53.20,1.34,13.77,47.94,14.92,80.01,3.12,11.95,46.08,-2.21,10.16,34.42,17.08,84.20,5.29,27.38,49.44,-0.54,12.07,41.30
$PJCIFN2,04/04/2026 03:38:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.76,90.11,9.00,66.56,54.20,2.52,15.47,43.86,16.04,79.20,4.31,14.31,47.28,-1.61,10.18,34.36,17.98,83.62,6.42,26.96,50.56,0.61,13.00,40.04
$PJCIFN2,04/04/2026 03:39:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.64,89.27,8.43,65.46,53.20,1.93,14.31,52.62,15.52,79.15,3.72,12.54,46.13,-2.20,10.18,39.09,17.22,82.48,5.52,28.65,49.85,-0.37,12.03,44.13
$PJCIFN2,04/04/2026 03:40:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.82,88.58,8.46,68.36,55.50,2.52,15.48,47.43,14.93,79.83,4.89,14.90,47.31,-1.02,11.36,38.51,18.54,83.59,6.70,26.57,51.14,1.23,13.72,43.65
$PJCIFN2,04/04/2026 03:41:00,230.75,228.83,229.75,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.86,87.45,7.85,79.66,54.38,1.93,14.93,47.40,14.93,78.65,3.72,13.11,46.64,-2.20,10.20,38.44,17.18,81.86,5.49,27.33,49.59,-0.32,12.33,42.76
$PJCIFN2,04/04/2026 03:42:00,230.75,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.63,87.01,6.68,64.94,53.05,1.34,14.33,49.11,15.50,78.34,3.12,12.52,47.25,-2.79,10.19,36.15,17.14,81.80,5.23,25.47,49.89,-0.41,12.07,42.96
$PJCIFN2,04/04/2026 03:43:00,230.37,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.14,9.03,86.59,56.21,2.52,14.92,47.77,14.92,80.29,3.13,13.14,46.66,-1.02,10.77,36.74,18.22,83.04,6.72,29.93,51.22,1.05,13.49,42.21
$PJCIFN2,04/04/2026 03:44:00,230.24,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.91,7.85,64.94,52.61,1.93,14.32,46.84,15.52,78.48,3.11,11.94,46.61,-2.20,9.61,36.80,16.97,81.38,5.30,24.93,49.39,-0.57,11.92,41.32
$PJCIFN2,04/04/2026 03:45:00,230.37,228.70,229.75,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.04,8.44,72.64,54.35,2.52,15.47,44.45,15.54,78.74,3.72,11.36,46.74,-2.20,10.20,37.31,18.16,82.57,6.62,28.96,50.74,0.89,13.30,40.79
$PJCIFN2,04/04/2026 03:46:00,230.75,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.09,8.45,66.86,54.81,2.52,15.48,44.37,14.34,78.15,3.72,13.13,46.64,-1.61,11.36,33.20,17.85,82.39,6.21,26.15,50.42,0.58,13.16,39.78
$PJCIFN2,04/04/2026 03:47:00,230.37,229.08,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,86.86,6.68,85.55,53.73,1.34,13.70,46.84,15.52,78.48,2.54,12.54,47.20,-2.19,10.18,35.03,17.23,81.38,5.22,27.98,49.68,-0.52,11.80,39.85
$PJCIFN2,04/04/2026 03:48:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.35,88.63,9.02,66.74,54.78,3.10,14.94,48.55,16.06,79.33,4.31,14.30,47.82,-1.61,10.79,37.96,18.73,82.78,6.87,27.15,51.16,1.12,13.61,42.23
$PJCIFN2,04/04/2026 03:49:00,230.24,228.83,229.74,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.26,98.87,8.42,81.52,53.67,2.52,15.47,45.04,15.53,76.29,3.71,11.97,46.08,-1.61,10.20,34.93,17.49,83.06,5.63,28.13,49.81,0.06,12.58,39.99
$PJCIFN2,04/04/2026 03:50:00,230.50,228.70,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,86.91,7.83,65.53,52.70,1.93,15.50,49.70,15.51,77.93,3.13,11.95,46.10,-1.61,10.16,36.80,17.15,81.54,5.58,25.35,49.26,-0.20,12.26,41.18
$PJCIFN2,04/04/2026 03:51:00,230.24,228.96,229.72,0.10,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,87.55,9.03,69.02,53.79,2.52,15.47,48.02,16.09,79.20,3.72,14.34,46.66,-1.02,10.77,37.41,18.53,82.56,6.75,29.33,51.04,0.97,13.46,42.16
$PJCIFN2,04/04/2026 03:52:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,88.19,8.45,64.90,54.26,2.52,14.35,48.42,14.93,77.60,3.12,11.97,46.72,-2.20,9.60,37.29,17.52,81.48,5.60,25.75,50.05,-0.16,12.40,41.69
$PJCIFN2,04/04/2026 03:53:00,230.37,228.57,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,89.12,7.27,84.14,53.70,1.93,14.34,45.63,14.92,77.43,3.13,10.20,45.49,-1.61,10.20,36.19,17.00,81.05,5.25,27.92,49.43,-0.39,12.10,41.07
$PJCIFN2,04/04/2026 03:54:00,230.63,228.83,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.16,0.22,0.00,0.05,0.18,21.39,86.91,7.87,87.17,53.70,2.53,14.94,54.48,13.74,77.52,3.12,11.36,46.13,-2.20,9.58,37.33,17.37,81.65,5.83,35.99,49.74,0.18,12.54,41.23
$PJCIFN2,04/04/2026 03:55:00,230.37,228.70,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.04,9.05,82.56,54.26,3.11,15.49,47.32,15.52,79.20,3.72,14.31,48.38,-1.02,11.36,38.42,18.22,82.56,6.61,30.21,51.17,1.00,13.33,42.80
$PJCIFN2,04/04/2026 03:56:00,230.63,228.70,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.29,7.28,66.04,56.30,1.93,14.35,47.80,14.33,78.06,1.95,11.37,46.59,-2.79,10.17,34.93,17.05,81.26,5.17,25.15,49.70,-0.43,11.89,40.93
$PJCIFN2,04/04/2026 03:57:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.06,9.03,82.61,54.38,3.11,15.49,44.37,16.66,77.89,4.31,13.15,47.36,-1.61,10.16,36.78,18.67,82.63,6.71,29.36,51.01,1.11,13.44,40.35
$PJCIFN2,04/04/2026 03:58:00,230.37,228.83,229.71,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.83,9.60,67.85,54.78,2.52,16.06,48.04,15.50,77.34,3.72,13.72,46.13,-2.79,11.38,34.97,17.77,82.01,6.41,26.41,50.41,0.55,13.05,41.09
$PJCIFN2,04/04/2026 03:59:00,230.24,228.96,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.40,7.25,86.00,53.64,1.93,14.93,43.91,14.93,77.60,3.71,11.95,46.05,-2.20,9.60,36.11,17.01,81.27,5.37,27.85,49.38,-0.42,12.13,39.96
$PJCIFN2,04/04/2026 04:00:00,230.50,228.70,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,88.73,9.04,68.51,54.72,2.52,16.06,46.84,16.12,76.93,1.95,14.35,46.82,-1.61,10.19,36.86,18.54,82.56,6.87,26.97,50.91,1.09,13.48,41.94
$PJCIFN2,04/04/2026 04:01:00,230.50,228.70,229.83,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,101.24,9.63,64.32,53.35,2.52,14.95,44.45,15.52,78.06,1.95,12.57,45.54,-5.15,10.77,35.58,17.82,82.88,5.58,28.12,49.74,-0.13,12.36,39.10
$PJCIFN2,04/04/2026 04:02:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,86.96,8.43,65.57,52.55,1.93,15.49,47.19,14.93,78.15,3.71,11.97,46.23,-2.20,9.01,36.15,17.55,81.23,5.65,26.13,49.50,-0.12,12.57,39.96
$PJCIFN2,04/04/2026 04:03:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.43,8.44,87.81,53.70,3.11,14.94,47.37,15.50,78.65,4.31,14.32,46.08,-1.02,11.35,39.05,18.36,82.42,6.53,29.81,50.89,0.80,13.31,42.66
$PJCIFN2,04/04/2026 04:04:00,230.50,228.70,229.76,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,89.86,7.27,67.88,54.38,1.93,14.33,44.99,14.33,77.56,3.71,12.54,45.49,-2.79,9.55,36.11,17.00,81.26,5.25,26.90,49.26,-0.45,11.89,39.37
$PJCIFN2,04/04/2026 04:05:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.77,88.58,9.00,84.87,54.44,3.11,15.52,46.76,14.88,78.06,3.13,12.54,47.15,-1.61,11.36,38.48,18.32,82.77,6.70,29.14,50.93,1.15,13.48,41.33
$PJCIFN2,04/04/2026 04:06:00,230.63,228.96,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,87.55,8.44,68.47,56.05,1.93,14.90,44.50,14.94,77.93,3.71,12.53,45.46,-2.79,10.76,36.74,17.02,81.44,5.52,25.49,49.57,-0.11,12.26,40.35
$PJCIFN2,04/04/2026 04:07:00,230.50,228.96,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.83,8.45,76.17,54.29,2.52,16.11,48.58,14.96,78.02,4.30,13.72,47.28,-1.61,10.17,36.70,17.75,82.36,6.11,28.71,50.35,0.46,12.67,42.17
$PJCIFN2,04/04/2026 04:08:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.94,10.22,66.16,57.85,3.11,15.49,45.06,15.50,79.42,3.13,13.16,47.82,-1.02,11.36,34.32,18.51,83.14,6.64,26.05,51.19,1.02,13.45,40.97
$PJCIFN2,04/04/2026 04:09:00,230.37,228.83,229.73,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,87.84,7.83,83.83,53.64,0.75,13.16,46.76,13.75,77.26,3.12,11.94,44.95,-2.20,9.61,36.07,16.66,81.50,4.98,27.20,48.92,-0.74,11.68,40.79
$PJCIFN2,04/04/2026 04:10:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.32,8.45,65.57,54.32,2.52,14.94,46.70,15.50,78.24,3.71,13.76,46.08,-1.61,11.38,35.60,18.55,83.37,6.56,26.88,50.72,1.12,13.58,42.51
$PJCIFN2,04/04/2026 04:11:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.63,9.03,67.18,53.79,2.52,14.92,47.27,16.06,80.24,4.31,13.72,46.72,-1.61,10.75,34.89,18.33,83.51,6.36,28.81,50.43,0.70,13.24,41.04
$PJCIFN2,04/04/2026 04:12:00,230.37,229.21,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.14,7.85,66.16,54.29,2.52,14.88,46.06,15.53,78.52,3.71,12.56,47.23,-2.20,10.17,34.95,17.28,82.64,5.43,25.41,49.61,-0.28,11.99,40.22
$PJCIFN2,04/04/2026 04:13:00,230.37,228.70,229.74,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,102.95,9.04,85.06,54.91,3.10,15.48,49.11,14.93,80.47,3.72,12.55,46.20,-2.20,10.18,38.46,18.18,85.30,6.46,28.96,50.47,0.72,13.15,42.26
$PJCIFN2,04/04/2026 04:14:00,230.24,228.96,229.70,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.73,8.45,67.77,53.61,2.51,14.93,50.94,14.91,79.83,3.71,11.97,45.59,-2.20,10.18,35.58,17.33,83.16,5.45,25.24,49.46,-0.15,12.24,41.29
$PJCIFN2,04/04/2026 04:15:00,230.63,229.08,229.67,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,89.22,8.42,86.14,53.64,2.52,14.95,51.38,14.92,80.20,3.72,12.54,46.64,-2.20,10.18,37.26,17.35,83.88,5.93,28.46,49.83,0.18,12.67,41.95
$PJCIFN2,04/04/2026 04:16:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,7.86,66.08,54.23,2.52,14.90,52.00,15.52,80.92,4.31,12.54,47.79,-2.20,11.34,37.33,18.07,84.42,6.34,26.23,50.86,0.52,13.10,41.94
$PJCIFN2,04/04/2026 04:17:00,230.37,228.83,229.70,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,91.73,7.85,70.91,52.76,1.93,13.74,47.88,13.13,79.33,3.13,12.52,45.59,-2.20,9.03,36.07,16.76,83.44,5.08,27.78,49.44,-0.50,11.74,40.62
$PJCIFN2,04/04/2026 04:18:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,92.55,9.03,65.97,54.88,2.52,16.66,46.09,15.54,81.01,4.89,13.72,47.41,-2.19,10.15,37.41,18.44,85.09,6.69,27.11,51.07,1.10,13.59,41.09
$PJCIFN2,04/04/2026 04:19:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,90.94,8.45,83.74,54.91,2.52,14.91,49.81,15.49,80.83,3.14,11.95,46.10,-1.61,10.74,35.56,17.47,84.29,5.85,27.83,50.16,0.04,12.70,42.90
$PJCIFN2,04/04/2026 04:20:00,230.63,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,90.01,7.81,65.57,53.67,1.34,14.32,47.94,15.50,80.97,3.71,11.97,46.64,-1.61,10.20,38.46,17.28,84.04,5.44,25.51,49.83,-0.41,12.16,42.18
$PJCIFN2,04/04/2026 04:21:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.04,8.45,83.79,54.44,2.51,15.52,49.76,15.54,80.60,3.72,13.76,47.84,-2.20,10.76,39.77,18.79,85.01,6.52,29.01,51.15,0.76,13.39,43.73
$PJCIFN2,04/04/2026 04:22:00,230.24,228.83,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.73,8.44,67.85,54.88,3.10,15.47,47.35,16.11,80.42,4.31,11.95,46.72,-1.61,10.78,36.74,18.33,85.00,6.61,26.57,50.90,0.72,13.44,42.05
$PJCIFN2,04/04/2026 04:23:00,230.50,228.83,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,89.47,7.86,78.40,53.88,1.34,14.93,50.85,14.92,80.83,3.12,11.95,46.15,-1.61,9.60,36.17,17.21,83.82,5.49,28.20,49.72,-0.34,12.28,41.00
$PJCIFN2,04/04/2026 04:24:00,230.50,228.70,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.68,7.85,66.12,55.00,3.11,15.51,46.68,16.08,81.33,4.89,14.33,46.13,-1.61,10.21,36.72,18.32,85.01,6.59,26.10,51.09,0.80,13.13,41.09
$PJCIFN2,04/04/2026 04:25:00,230.63,228.83,229.72,0.10,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.00,102.48,8.44,87.17,54.35,2.51,14.36,47.43,15.46,80.42,3.13,11.97,46.13,-2.19,10.19,36.09,17.68,85.31,5.59,27.53,49.94,-0.22,12.27,41.23
$PJCIFN2,04/04/2026 04:26:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.91,7.23,65.49,52.99,1.34,13.16,45.40,15.51,79.79,1.95,12.54,46.69,-2.78,10.21,35.58,17.14,83.25,5.04,24.96,49.25,-0.70,11.96,40.41
$PJCIFN2,04/04/2026 04:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.60,8.45,77.31,53.76,2.52,15.52,44.94,16.11,81.46,4.90,13.74,46.13,-0.43,11.36,36.74,18.44,84.75,6.50,28.74,50.88,0.97,13.36,40.88
$PJCIFN2,04/04/2026 04:28:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.65,9.00,69.06,54.20,2.52,14.92,48.36,16.10,81.69,4.31,14.32,47.28,-1.02,9.62,35.60,18.26,84.44,6.36,27.60,50.72,0.88,13.14,42.03
$PJCIFN2,04/04/2026 04:29:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.40,92.12,8.44,77.98,54.91,1.93,14.35,46.70,15.50,79.61,3.13,12.55,46.74,-2.20,10.18,36.11,17.17,83.09,5.43,27.07,49.70,-0.41,12.02,40.88
$PJCIFN2,04/04/2026 04:30:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,89.27,8.44,66.71,54.29,2.52,15.48,44.99,14.94,79.83,3.13,13.72,46.08,-2.21,10.18,34.93,17.39,83.12,5.58,25.39,50.04,-0.27,12.35,39.44
$PJCIFN2,04/04/2026 04:31:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.22,8.45,84.23,55.46,2.52,14.94,49.62,15.52,78.70,4.31,14.32,47.31,-1.61,11.38,36.72,18.14,83.41,6.42,28.23,50.41,0.67,13.31,41.15
$PJCIFN2,04/04/2026 04:32:00,230.50,228.83,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,87.55,7.25,65.49,52.52,1.34,13.73,46.22,14.92,78.70,3.71,12.56,46.74,-2.20,10.18,37.41,16.90,82.28,5.18,25.92,49.47,-0.32,11.88,42.01
$PJCIFN2,04/04/2026 04:33:00,230.63,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.68,8.42,70.79,54.97,1.93,16.05,48.02,14.94,79.38,3.13,12.59,47.31,-2.21,10.18,36.78,17.78,82.85,5.93,28.79,50.64,0.34,12.79,41.78
$PJCIFN2,04/04/2026 04:34:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.82,89.81,9.02,67.22,54.91,3.10,15.50,47.29,15.50,77.84,3.12,12.54,46.61,-2.20,10.16,34.28,17.50,82.15,5.77,25.58,50.08,-0.10,12.44,40.02
$PJCIFN2,04/04/2026 04:35:00,230.50,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,87.74,8.46,84.38,54.88,2.52,15.52,49.11,15.50,77.97,3.72,12.53,47.23,-2.20,9.60,37.24,17.87,82.63,6.21,27.44,50.48,0.63,13.09,41.87
$PJCIFN2,04/04/2026 04:36:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.23,87.21,8.43,66.71,54.35,1.93,14.91,49.00,14.92,78.06,3.13,12.54,44.95,-2.20,10.74,38.00,17.33,81.95,5.94,26.28,49.96,-0.02,12.66,42.27
$PJCIFN2,04/04/2026 04:37:00,230.50,228.83,229.74,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.77,99.08,8.44,85.36,53.67,1.93,14.91,47.40,15.53,77.34,3.71,12.53,47.82,-2.20,10.18,36.76,17.65,83.29,5.77,28.47,49.98,-0.12,12.52,41.27
$PJCIFN2,04/04/2026 04:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.83,9.02,69.57,53.73,2.52,16.10,46.78,15.50,78.61,4.31,12.56,47.31,-1.61,10.76,37.29,18.35,82.58,6.44,26.99,50.75,0.71,13.31,41.33
$PJCIFN2,04/04/2026 04:39:00,230.50,228.83,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.72,87.94,8.45,74.20,53.23,2.52,14.34,45.01,14.95,77.17,3.13,12.56,46.77,-2.20,10.16,34.36,17.31,81.54,5.47,27.33,49.75,-0.28,12.34,39.93
$PJCIFN2,04/04/2026 04:40:00,230.50,228.83,229.76,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,87.55,8.45,69.06,52.73,3.12,15.52,50.10,15.55,78.06,3.72,11.95,46.20,-2.20,8.98,36.70,17.65,82.05,5.92,26.03,49.90,0.35,12.65,40.68
$PJCIFN2,04/04/2026 04:41:00,230.50,228.96,229.78,0.10,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.97,87.06,7.86,84.23,54.88,2.52,14.90,47.91,14.34,78.65,3.72,11.95,46.13,-2.20,10.77,37.35,18.06,82.13,5.96,28.43,50.35,0.09,12.75,42.11
$PJCIFN2,04/04/2026 04:42:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,87.01,7.83,66.67,53.67,2.52,14.91,44.94,15.50,76.93,1.95,12.56,47.25,-2.21,9.60,36.74,17.06,81.56,5.48,26.05,49.57,-0.37,12.25,41.05
$PJCIFN2,04/04/2026 04:43:00,230.63,228.70,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.74,89.57,9.06,78.27,54.38,2.52,15.51,47.35,16.08,79.11,3.72,14.31,47.20,-1.02,11.95,34.89,18.35,82.83,6.71,29.99,50.92,1.05,13.75,41.09
$PJCIFN2,04/04/2026 04:44:00,230.50,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,87.60,7.86,66.12,52.67,2.52,14.92,45.09,14.94,78.61,2.54,11.97,46.72,-2.20,9.61,34.89,16.83,81.58,5.41,25.12,49.46,-0.26,12.32,39.53
$PJCIFN2,04/04/2026 04:45:00,230.37,229.08,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.04,87.10,7.26,80.16,52.49,1.93,13.72,50.15,14.89,77.47,1.95,12.54,46.59,-1.61,10.18,36.11,16.98,81.24,5.17,27.03,49.60,-0.54,11.94,40.56
$PJCIFN2,04/04/2026 04:46:00,230.50,228.57,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,87.70,9.01,66.52,54.29,2.52,15.50,49.09,15.54,78.83,4.31,14.36,47.25,-1.02,10.79,36.82,18.52,82.60,6.72,26.19,51.09,1.11,13.52,43.63
$PJCIFN2,04/04/2026 04:47:00,230.50,228.96,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,87.01,7.85,83.06,53.67,2.52,14.91,43.91,14.93,78.02,1.95,12.54,46.13,-2.20,10.17,34.36,17.25,81.08,5.27,27.95,49.54,-0.46,12.10,39.52
$PJCIFN2,04/04/2026 04:48:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.96,9.01,64.94,55.59,3.11,15.52,47.35,16.11,79.20,3.71,12.54,46.69,-2.20,10.77,36.13,18.20,82.49,6.53,27.20,50.39,0.82,13.32,40.63
$PJCIFN2,04/04/2026 04:49:00,230.50,228.70,229.76,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,98.60,8.43,68.00,53.67,3.10,14.31,47.72,14.37,77.97,3.72,11.37,46.82,-2.79,10.20,34.93,17.49,82.97,5.72,27.94,49.96,-0.10,12.39,40.49
$PJCIFN2,04/04/2026 04:50:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.74,9.02,66.12,54.35,2.52,15.49,47.19,15.52,77.52,3.72,13.13,46.69,-2.20,9.61,38.48,18.06,81.89,6.09,25.70,50.24,0.25,12.73,42.82
$PJCIFN2,04/04/2026 04:51:00,230.24,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.73,8.44,80.84,54.32,2.52,15.48,47.45,15.52,78.06,3.71,13.72,46.77,-1.61,10.17,37.96,18.39,82.28,6.30,27.33,50.30,0.73,12.99,42.85
$PJCIFN2,04/04/2026 04:52:00,230.75,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.68,9.03,66.71,53.64,2.52,15.52,47.16,13.75,79.11,2.54,12.53,44.95,-2.20,10.18,35.62,17.37,81.78,5.67,25.52,49.66,-0.02,12.48,40.97
$PJCIFN2,04/04/2026 04:53:00,230.63,228.96,229.78,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.29,7.87,83.74,55.43,2.52,14.90,47.85,16.07,78.78,4.29,13.72,46.66,-1.61,11.36,36.13,18.35,82.72,6.32,29.76,50.71,0.66,13.20,41.44
$PJCIFN2,04/04/2026 04:54:00,230.50,229.08,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,89.86,7.85,69.10,53.76,1.93,13.75,46.84,14.34,77.97,3.13,11.38,46.10,-2.20,10.18,34.99,17.01,81.48,5.22,25.16,49.45,-0.54,11.90,39.42
$PJCIFN2,04/04/2026 04:55:00,230.37,228.70,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.17,9.01,78.62,54.32,2.53,15.49,45.63,15.51,78.65,3.71,12.52,47.33,-2.20,10.17,37.35,17.97,82.51,6.57,28.52,50.56,0.68,13.20,40.76
$PJCIFN2,04/04/2026 04:56:00,230.37,228.96,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,88.58,9.04,67.85,53.85,2.52,15.51,46.22,15.52,78.24,2.53,12.57,46.72,-2.20,10.75,36.15,17.46,82.13,6.03,26.49,49.97,0.39,13.00,40.29
$PJCIFN2,04/04/2026 04:57:00,230.24,228.96,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,88.19,6.68,87.91,52.70,1.34,13.16,46.17,15.50,77.52,2.54,12.54,46.10,-2.20,10.18,35.03,16.83,81.52,5.24,27.93,49.43,-0.46,12.03,39.67
$PJCIFN2,04/04/2026 04:58:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.93,9.04,68.91,53.88,2.52,15.50,48.44,15.51,79.61,3.12,13.12,46.08,-1.61,10.16,36.19,17.94,82.78,6.32,27.24,50.45,0.59,12.95,41.20
$PJCIFN2,04/04/2026 04:59:00,230.63,228.96,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,89.27,7.85,74.91,52.61,2.52,14.31,44.84,15.50,78.74,3.12,11.94,46.72,-2.79,9.60,37.35,17.06,81.94,5.45,27.81,49.42,-0.26,12.14,40.21
$PJCIFN2,04/04/2026 05:00:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.22,9.01,66.04,54.97,3.69,14.93,47.40,14.94,79.33,3.71,12.53,46.74,-1.61,10.17,35.54,18.27,83.30,6.47,26.42,50.51,0.88,13.31,41.92
$PJCIFN2,04/04/2026 05:01:00,230.37,228.83,229.74,0.09,0.43,0.03,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.47,99.41,7.87,79.21,54.29,2.52,14.34,48.04,15.52,79.97,3.72,11.95,46.69,-2.20,11.35,33.18,17.98,84.63,6.05,27.61,50.05,0.36,12.83,39.69
$PJCIFN2,04/04/2026 05:02:00,230.63,229.08,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,89.17,8.41,66.63,53.05,1.34,14.32,46.12,15.50,78.11,3.13,11.36,44.97,-2.20,9.57,36.17,17.26,82.65,5.32,26.25,49.56,-0.51,11.88,40.06
$PJCIFN2,04/04/2026 05:03:00,230.24,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,90.60,8.46,87.32,54.88,3.11,15.49,51.56,16.08,80.42,3.13,14.31,46.72,-2.20,10.20,37.96,18.46,83.91,6.42,29.50,50.73,0.76,13.22,43.66
$PJCIFN2,04/04/2026 05:04:00,230.37,228.70,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,88.78,8.42,74.78,54.88,1.93,14.87,52.03,15.46,79.83,3.13,12.54,46.72,-2.20,10.17,35.56,17.02,82.79,5.29,27.63,49.21,-0.61,12.11,40.28
$PJCIFN2,04/04/2026 05:05:00,230.24,228.83,229.70,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.27,6.68,68.67,52.02,1.34,14.33,50.88,15.49,80.33,3.71,11.93,46.18,-2.20,9.58,36.19,16.83,83.11,5.19,26.77,49.18,-0.39,11.98,40.88
$PJCIFN2,04/04/2026 05:06:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.86,8.45,71.89,54.38,2.52,15.51,52.09,15.56,81.56,3.13,13.13,47.31,-1.61,10.18,39.09,18.19,84.65,6.43,27.91,50.93,0.82,13.18,43.06
$PJCIFN2,04/04/2026 05:07:00,230.37,228.83,229.68,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,90.50,7.85,80.12,54.32,1.93,13.75,43.88,15.49,80.42,3.12,11.38,46.61,-2.78,10.16,34.40,16.94,83.47,5.33,26.63,49.60,-0.52,12.08,39.19
$PJCIFN2,04/04/2026 05:08:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,89.96,8.43,64.90,53.76,2.52,15.47,51.47,14.91,80.24,3.13,12.54,46.05,-2.19,10.17,35.52,17.33,83.93,5.61,25.42,49.99,-0.12,12.52,40.35
$PJCIFN2,04/04/2026 05:09:00,230.24,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.06,8.44,83.69,54.88,2.52,14.93,48.02,15.48,80.92,4.31,14.90,46.15,-1.61,11.95,35.03,17.94,84.89,6.54,30.03,50.44,0.82,13.42,41.14
$PJCIFN2,04/04/2026 05:10:00,230.24,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,90.45,8.46,66.08,54.97,2.52,14.92,45.58,14.32,80.42,3.71,11.35,47.23,-2.20,10.15,35.64,17.33,84.22,5.78,25.50,50.26,0.07,12.45,41.16
$PJCIFN2,04/04/2026 05:11:00,230.24,228.70,229.61,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,91.48,8.42,72.72,53.11,2.52,14.90,45.63,15.50,80.29,3.72,11.95,45.51,-2.20,10.18,36.72,17.30,84.02,5.59,27.34,49.83,-0.29,12.14,40.31
$PJCIFN2,04/04/2026 05:12:00,230.37,229.08,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.25,91.14,8.45,68.44,53.67,3.11,15.52,46.14,15.51,82.24,4.89,14.29,46.10,-0.43,11.35,37.92,18.61,85.36,6.75,27.41,51.15,1.15,13.55,41.99
$PJCIFN2,04/04/2026 05:13:00,230.50,228.96,229.70,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.07,9.04,88.35,54.29,3.11,14.89,50.43,14.94,81.33,4.31,11.97,46.15,-1.61,10.78,35.52,17.73,86.17,6.21,28.57,50.20,0.45,12.88,41.49
$PJCIFN2,04/04/2026 05:14:00,230.63,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,91.19,7.27,67.37,52.52,1.34,13.16,44.42,16.06,80.24,3.12,11.35,46.66,-2.20,9.60,38.48,17.01,84.02,5.28,25.75,49.47,-0.43,12.00,41.04
$PJCIFN2,04/04/2026 05:15:00,230.37,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.99,9.03,81.97,55.37,2.51,15.47,47.35,15.52,81.65,3.72,11.96,46.15,-2.20,10.18,38.57,18.08,85.06,6.19,28.26,50.76,0.57,12.93,42.48
$PJCIFN2,04/04/2026 05:16:00,230.37,228.70,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.99,8.43,68.59,54.88,2.53,15.50,48.02,15.48,79.79,3.13,11.95,46.61,-1.61,10.19,36.61,17.88,84.29,5.94,25.81,50.32,0.26,12.86,41.31
$PJCIFN2,04/04/2026 05:17:00,230.37,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,89.96,7.86,77.18,53.70,2.52,14.92,48.52,14.35,80.56,2.53,10.20,46.77,-2.79,9.60,36.19,17.50,83.81,5.46,27.65,49.86,-0.06,12.37,40.78
$PJCIFN2,04/04/2026 05:18:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.04,9.03,67.26,54.23,3.11,15.47,47.16,16.11,81.60,3.73,14.89,47.41,-0.43,11.91,36.70,18.41,84.59,6.52,25.92,50.95,0.93,13.28,42.00
$PJCIFN2,04/04/2026 05:19:00,230.63,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,91.19,8.45,83.65,53.29,1.93,14.94,47.77,15.48,79.20,3.71,11.97,46.64,-2.20,10.15,34.97,17.38,83.17,5.49,28.32,49.71,-0.23,12.02,41.16
$PJCIFN2,04/04/2026 05:20:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,90.20,9.04,67.41,54.85,2.53,15.48,49.20,15.51,80.11,3.13,14.34,47.84,-2.79,10.18,37.33,18.38,84.14,6.61,26.80,51.06,0.99,13.40,42.55
$PJCIFN2,04/04/2026 05:21:00,230.24,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,90.01,8.45,65.64,54.29,2.52,15.47,47.29,15.50,78.61,3.72,12.54,46.15,-2.79,11.33,37.29,17.99,83.18,6.01,27.51,50.25,0.27,12.91,42.82
$PJCIFN2,04/04/2026 05:22:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,89.37,8.41,64.50,53.23,1.93,15.52,46.76,16.06,79.15,3.71,12.54,47.23,-2.20,10.15,35.54,17.39,82.61,5.80,25.98,50.14,-0.05,12.52,40.81
$PJCIFN2,04/04/2026 05:23:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,88.73,8.42,84.73,54.32,2.52,14.90,47.37,14.93,78.19,2.54,11.38,46.72,-2.79,10.19,37.33,17.48,82.73,5.74,27.49,50.35,0.05,12.35,41.61
$PJCIFN2,04/04/2026 05:24:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,89.96,8.44,67.22,53.20,3.11,14.93,42.09,14.92,78.61,3.72,13.14,45.59,-2.20,10.17,35.52,17.61,82.54,5.97,27.35,50.37,0.38,12.77,38.92
$PJCIFN2,04/04/2026 05:25:00,230.50,228.96,229.77,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.65,100.00,7.87,84.28,53.02,1.93,14.92,47.80,15.51,79.20,3.72,11.95,46.15,-1.61,10.21,35.64,17.37,83.62,5.67,28.06,50.01,0.08,12.59,40.15
$PJCIFN2,04/04/2026 05:26:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.78,9.61,66.16,53.88,2.52,15.53,47.94,15.53,78.06,3.12,13.73,45.56,-1.61,10.76,36.76,17.84,82.62,6.21,25.71,50.42,0.46,12.97,41.94
$PJCIFN2,04/04/2026 05:27:00,230.37,228.96,229.80,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,88.19,7.85,70.83,54.50,1.93,14.29,44.32,15.55,78.11,3.13,11.97,46.72,-2.20,10.18,35.03,17.41,81.90,5.41,27.68,49.90,-0.24,12.17,39.55
$PJCIFN2,04/04/2026 05:28:00,230.63,228.96,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,89.42,7.86,65.42,54.26,2.52,14.89,55.63,15.51,77.93,3.12,12.54,46.20,-2.79,10.17,36.17,17.36,81.51,5.32,25.76,49.73,-0.46,12.07,39.94
$PJCIFN2,04/04/2026 05:29:00,230.75,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.10,7.87,83.69,52.55,2.52,15.47,50.88,14.92,77.52,2.54,12.54,46.69,-2.20,9.60,36.76,17.34,81.42,5.34,27.00,49.40,-0.27,12.14,40.47
$PJCIFN2,04/04/2026 05:30:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.83,8.45,65.05,54.88,2.52,14.92,46.09,16.06,78.78,4.31,14.33,45.05,-1.02,11.34,35.62,18.34,82.40,6.64,26.73,50.43,0.96,13.26,41.68
$PJCIFN2,04/04/2026 05:31:00,230.37,228.83,229.79,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.46,88.09,9.05,76.59,54.88,1.93,14.87,48.61,16.09,77.56,3.72,12.57,46.69,-2.19,9.62,36.80,18.13,81.98,5.92,28.67,50.36,0.21,12.66,43.11
$PJCIFN2,04/04/2026 05:32:00,230.63,228.70,229.74,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,86.86,7.26,66.04,52.08,0.75,14.29,56.84,15.52,77.30,3.13,12.55,45.46,-2.20,9.59,35.60,16.94,80.61,5.00,25.06,49.15,-0.70,11.78,39.09
$PJCIFN2,04/04/2026 05:33:00,230.63,229.08,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.24,9.04,86.14,54.23,2.52,15.53,47.99,16.12,78.61,4.31,13.16,48.38,-1.61,11.35,37.83,18.49,82.52,6.81,28.88,50.96,1.12,13.56,43.51
$PJCIFN2,04/04/2026 05:34:00,230.63,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.40,7.87,65.42,53.79,1.93,14.92,46.04,14.96,77.97,2.54,11.95,45.54,-3.38,10.16,37.31,17.06,81.41,5.36,25.20,49.49,-0.20,12.34,40.90
$PJCIFN2,04/04/2026 05:35:00,230.50,228.96,229.75,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,87.50,7.85,88.60,53.97,2.52,14.89,45.45,14.35,78.06,3.13,12.54,46.15,-2.20,10.18,37.94,17.67,81.86,5.95,28.56,50.42,0.23,12.66,41.51
$PJCIFN2,04/04/2026 05:36:00,230.50,229.08,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.73,8.46,67.81,54.23,1.93,14.31,45.58,14.92,77.56,3.72,12.54,45.49,-2.20,9.03,36.21,17.52,81.39,5.81,26.25,49.96,0.02,12.32,40.63
$PJCIFN2,04/04/2026 05:37:00,230.24,228.83,229.73,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,101.24,8.45,65.53,53.67,2.51,15.52,44.37,15.49,78.34,3.13,12.53,47.82,-2.78,10.17,36.76,17.96,83.41,6.04,27.93,50.28,0.48,12.92,40.12
$PJCIFN2,04/04/2026 05:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,88.73,8.44,67.73,54.38,2.52,15.51,44.91,15.49,77.89,4.31,13.13,46.10,-1.61,10.18,35.56,17.81,82.06,6.23,26.44,50.23,0.56,13.08,39.72
$PJCIFN2,04/04/2026 05:39:00,230.37,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.58,8.41,86.73,53.02,1.93,15.47,46.68,14.33,78.15,3.12,11.96,46.08,-2.79,10.18,37.41,17.25,81.49,5.44,28.05,49.51,-0.24,12.17,41.44
$PJCIFN2,04/04/2026 05:40:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.82,88.58,9.01,67.26,55.46,3.11,14.91,46.86,15.51,78.74,4.31,14.34,46.10,-1.61,11.38,37.90,18.73,82.87,6.81,26.90,51.09,1.17,13.40,43.01
$PJCIFN2,04/04/2026 05:41:00,230.37,228.96,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.09,8.44,75.63,53.20,2.52,14.33,46.17,14.92,77.39,3.72,11.96,46.08,-2.20,9.60,36.72,17.39,81.09,5.32,27.04,49.29,-0.48,12.03,40.44
$PJCIFN2,04/04/2026 05:42:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,86.91,7.85,64.87,53.14,2.52,14.91,51.50,14.91,76.67,2.54,12.54,46.18,-2.20,9.60,34.93,17.31,81.33,5.18,25.52,49.45,-0.14,12.27,40.61
$PJCIFN2,04/04/2026 05:43:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.73,8.43,80.98,53.67,3.11,14.91,45.55,15.51,79.24,4.29,13.13,47.31,-1.02,11.35,36.78,18.19,82.42,6.40,29.00,50.68,0.81,13.19,41.76
$PJCIFN2,04/04/2026 05:44:00,230.37,228.70,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,86.91,7.25,65.35,52.61,1.93,13.71,45.63,14.92,78.15,3.13,12.54,46.56,-2.20,10.18,36.19,16.72,81.17,5.14,24.78,49.17,-0.68,11.79,40.95
$PJCIFN2,04/04/2026 05:45:00,230.37,228.96,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.22,8.46,88.50,54.91,3.11,14.94,50.74,15.57,78.56,3.71,13.12,46.20,-1.61,11.92,39.68,18.51,82.81,6.78,28.93,51.06,1.07,13.50,43.06
$PJCIFN2,04/04/2026 05:46:00,230.50,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.10,7.85,66.08,52.49,1.93,14.31,47.40,15.49,78.11,3.12,13.13,45.59,-2.79,10.16,35.58,17.01,81.33,5.33,24.98,49.42,-0.38,12.24,40.46
$PJCIFN2,04/04/2026 05:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.07,8.44,64.90,53.79,2.52,15.50,46.12,15.52,77.47,3.72,12.55,46.66,-1.61,9.60,37.22,17.71,82.18,5.99,28.83,50.16,0.55,12.90,41.62
$PJCIFN2,04/04/2026 05:48:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.09,9.03,65.97,55.40,3.11,14.88,46.78,15.50,79.11,4.89,14.92,45.46,-1.02,11.93,38.00,18.48,82.91,6.68,27.72,51.07,1.10,13.29,41.48
$PJCIFN2,04/04/2026 05:49:00,230.37,228.96,229.74,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.76,98.82,9.00,82.70,53.61,2.52,14.92,43.79,12.57,78.11,3.13,11.38,45.51,-2.20,10.15,36.19,16.28,82.80,5.25,27.18,49.33,-0.48,11.97,39.25
$PJCIFN2,04/04/2026 05:50:00,230.63,228.70,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.73,9.01,71.81,54.53,2.53,14.92,46.84,15.51,78.02,4.31,12.54,46.69,-1.61,11.92,34.91,18.71,82.67,6.56,26.77,50.58,0.82,13.39,40.85
$PJCIFN2,04/04/2026 05:51:00,230.24,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,86.96,6.68,85.60,53.20,1.34,13.74,46.70,15.47,78.74,3.13,11.96,45.97,-2.20,10.18,36.74,17.09,81.65,5.15,27.78,49.15,-0.39,11.98,40.94
$PJCIFN2,04/04/2026 05:52:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.58,7.86,65.57,53.79,2.52,14.93,45.65,15.51,79.79,4.30,13.72,47.87,-2.20,9.60,37.92,18.17,82.97,6.17,26.34,50.56,0.56,12.94,41.70
$PJCIFN2,04/04/2026 05:53:00,230.24,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,89.37,8.45,72.60,53.17,1.93,14.91,46.19,14.90,79.02,3.13,11.95,45.44,-2.79,10.18,34.97,17.29,82.23,5.33,27.24,49.44,-0.48,12.20,39.69
$PJCIFN2,04/04/2026 05:54:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.96,9.03,66.08,54.35,3.11,15.51,53.21,16.08,79.65,3.71,13.70,47.79,-1.61,10.75,36.74,18.48,83.69,6.59,27.01,50.74,0.91,13.47,42.00
$PJCIFN2,04/04/2026 05:55:00,230.50,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.81,8.42,84.14,54.26,2.52,14.86,54.36,15.45,79.24,3.13,11.95,45.61,-2.20,11.33,35.56,17.40,83.17,5.97,27.90,49.89,0.39,12.84,42.07
$PJCIFN2,04/04/2026 05:56:00,230.24,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.17,7.26,65.49,53.73,1.93,14.89,51.47,14.91,79.15,3.71,11.94,46.15,-2.78,9.58,39.12,16.84,82.85,5.36,25.40,49.52,-0.56,11.95,42.06
$PJCIFN2,04/04/2026 05:57:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.37,9.62,64.90,54.81,2.52,14.92,53.80,15.52,80.97,4.90,12.56,47.33,-1.61,11.33,37.87,18.32,84.37,6.88,28.66,51.13,1.06,13.53,44.27
$PJCIFN2,04/04/2026 05:58:00,230.63,229.08,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,90.45,7.85,65.60,53.05,1.93,14.94,47.35,14.36,79.79,3.13,12.52,46.61,-2.79,10.17,36.78,16.96,83.12,5.27,25.60,49.45,-0.56,12.08,41.43
$PJCIFN2,04/04/2026 05:59:00,230.37,228.70,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,90.70,9.01,81.29,53.94,2.52,15.54,47.32,15.52,80.06,3.72,13.13,47.15,-2.79,10.14,36.80,17.78,84.42,6.25,28.58,50.50,0.55,13.10,41.49
$PJCIFN2,04/04/2026 06:00:00,230.37,228.57,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.96,8.42,67.22,54.32,2.52,15.49,52.50,14.33,80.24,3.12,12.53,45.59,-2.20,10.17,35.60,17.74,84.20,5.95,26.03,50.17,0.06,12.66,40.90
$PJCIFN2,04/04/2026 06:01:00,230.37,229.08,229.68,0.08,0.45,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,102.30,7.26,84.87,52.05,0.75,13.74,44.99,14.38,80.24,3.14,11.95,45.44,-2.20,10.18,34.30,16.91,85.02,5.10,27.43,49.22,-0.65,11.79,39.57
$PJCIFN2,04/04/2026 06:02:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.83,8.44,66.23,53.70,3.11,14.94,49.06,16.11,81.51,4.31,14.29,46.13,-0.43,11.35,34.91,18.51,85.32,6.89,26.41,51.05,1.11,13.58,41.68
$PJCIFN2,04/04/2026 06:03:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,91.04,7.85,66.59,54.23,1.93,14.94,45.55,14.97,80.38,3.72,11.94,46.18,-2.20,10.20,35.68,17.22,84.06,5.43,28.51,49.75,-0.26,12.38,40.43
$PJCIFN2,04/04/2026 06:04:00,230.50,228.83,229.72,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,90.84,7.87,79.03,53.14,1.93,14.34,45.63,15.51,80.69,3.72,13.13,46.72,-2.78,10.73,37.33,17.24,84.20,5.50,27.54,49.85,-0.32,12.15,41.04
$PJCIFN2,04/04/2026 06:05:00,230.50,228.70,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,91.42,8.44,84.87,53.76,2.52,14.93,49.48,15.52,81.15,4.31,12.57,47.31,-1.61,10.79,39.07,18.49,85.35,6.71,27.84,51.03,1.03,13.33,43.42
$PJCIFN2,04/04/2026 06:06:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,89.96,8.46,65.46,53.32,2.52,14.34,45.09,14.90,80.24,3.13,11.93,45.44,-2.79,10.77,37.31,17.07,83.56,5.43,24.87,49.43,-0.65,12.10,40.13
$PJCIFN2,04/04/2026 06:07:00,230.37,228.83,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,90.06,7.87,85.95,52.49,2.51,15.52,44.35,15.48,81.10,3.71,11.40,47.33,-2.20,9.57,36.74,17.77,84.11,6.05,28.19,50.07,0.41,12.92,40.12
$PJCIFN2,04/04/2026 06:08:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.06,8.46,66.71,53.64,1.93,14.94,47.99,15.51,80.47,3.72,13.16,46.74,-1.61,10.77,36.17,17.99,84.14,6.33,25.98,50.57,0.30,12.94,41.31
$PJCIFN2,04/04/2026 06:09:00,230.50,228.83,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,88.98,7.86,74.45,52.61,1.93,14.34,48.98,15.51,79.92,3.13,11.94,47.20,-3.37,10.19,37.96,17.16,83.08,5.42,27.99,49.58,-0.37,12.01,41.91
$PJCIFN2,04/04/2026 06:10:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.89,8.44,66.63,54.88,3.11,15.49,49.11,15.54,79.88,4.32,11.96,45.00,-2.21,10.78,37.35,18.21,83.95,6.56,25.99,50.93,0.82,13.39,41.93
$PJCIFN2,04/04/2026 06:11:00,230.63,228.83,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,88.58,7.84,83.79,54.23,2.52,14.33,46.70,14.92,78.98,3.12,11.36,46.69,-2.20,10.21,36.09,17.04,82.18,5.31,26.98,49.53,-0.46,12.10,40.73
$PJCIFN2,04/04/2026 06:12:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,88.09,7.27,64.79,53.29,1.34,13.73,44.89,14.90,79.11,3.12,11.95,46.64,-2.20,10.17,34.99,16.94,82.29,5.48,25.34,49.64,-0.44,12.01,39.59
$PJCIFN2,04/04/2026 06:13:00,230.50,228.96,229.81,0.09,0.44,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,100.14,9.01,76.59,53.82,2.52,15.53,45.60,15.51,79.65,3.73,13.72,46.72,-2.19,10.16,37.92,18.33,84.65,6.56,28.89,51.21,0.90,13.26,41.24
$PJCIFN2,04/04/2026 06:14:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,89.37,7.25,65.38,52.46,1.34,14.30,43.20,14.92,78.19,2.54,12.56,46.13,-2.79,9.59,35.54,16.80,81.68,4.99,25.80,49.40,-0.69,11.92,40.32
$PJCIFN2,04/04/2026 06:15:00,230.37,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,87.55,8.45,80.21,54.26,2.52,15.50,49.22,14.92,78.56,3.13,12.56,47.15,-2.20,10.76,37.33,17.83,82.61,6.23,27.81,50.53,0.58,12.95,41.79
$PJCIFN2,04/04/2026 06:16:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.37,9.04,64.28,54.88,2.52,14.94,44.91,14.93,79.20,3.72,14.33,45.54,-1.02,11.36,36.21,18.01,82.70,6.41,26.32,50.57,0.84,13.30,41.10
$PJCIFN2,04/04/2026 06:17:00,230.37,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,88.19,8.44,87.76,53.11,1.93,14.30,54.95,15.49,78.74,3.71,11.95,46.69,-2.79,10.17,34.44,17.07,81.55,5.28,27.29,49.58,-0.43,11.89,40.56
$PJCIFN2,04/04/2026 06:18:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,87.79,9.62,65.57,55.00,2.52,14.94,45.60,14.88,77.93,3.13,14.33,47.73,-2.78,9.60,38.44,18.55,82.58,6.52,26.57,50.78,0.87,13.20,41.57
$PJCIFN2,04/04/2026 06:19:00,230.50,228.70,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.96,8.45,69.81,54.91,2.52,14.93,44.94,16.09,77.93,3.71,12.53,46.15,-2.20,10.76,34.97,18.00,82.07,6.16,29.09,50.30,0.48,12.90,40.20
$PJCIFN2,04/04/2026 06:20:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.50,7.26,64.32,52.52,1.93,14.33,48.39,15.50,77.47,3.13,11.97,46.10,-2.20,9.58,36.11,17.04,81.49,5.31,25.88,49.40,-0.26,12.11,40.44
$PJCIFN2,04/04/2026 06:21:00,230.50,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.50,6.67,82.11,53.05,1.34,13.18,45.48,14.33,77.89,3.72,11.97,46.10,-2.20,10.17,35.60,17.10,81.17,5.10,26.95,49.40,-0.64,11.83,41.09
$PJCIFN2,04/04/2026 06:22:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,87.60,9.01,65.01,54.26,3.11,15.53,50.35,14.92,79.42,3.71,14.31,47.15,-1.61,10.20,36.11,18.04,82.45,6.38,26.63,50.74,0.77,13.09,41.61
$PJCIFN2,04/04/2026 06:23:00,230.37,228.70,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,86.51,7.85,81.93,53.70,1.93,14.31,47.85,15.45,77.93,2.54,11.95,44.97,-2.78,10.17,36.15,16.83,81.11,5.29,28.15,49.29,-0.62,11.99,40.26
$PJCIFN2,04/04/2026 06:24:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.28,88.19,7.86,64.32,52.58,2.52,14.92,44.37,14.91,77.93,3.14,11.95,46.08,-2.20,10.17,36.11,17.45,81.83,5.67,26.17,49.75,0.27,12.62,39.52
$PJCIFN2,04/04/2026 06:25:00,230.37,229.08,229.76,0.09,0.43,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,99.89,9.00,71.58,54.35,3.11,14.86,46.76,14.92,78.11,3.72,12.54,46.18,-2.20,10.78,37.39,18.01,83.79,6.24,28.66,50.59,0.64,13.08,41.97
$PJCIFN2,04/04/2026 06:26:00,230.37,228.83,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,86.76,8.44,68.40,52.61,1.93,13.73,44.40,14.33,77.52,3.13,12.55,46.10,-2.20,9.60,34.42,16.86,81.04,5.15,25.31,49.40,-0.74,11.73,39.23
$PJCIFN2,04/04/2026 06:27:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.24,8.45,84.33,53.23,3.70,15.50,47.43,16.09,79.24,4.29,12.53,46.74,-1.61,9.56,36.74,18.40,82.47,6.54,28.82,50.67,0.76,13.25,40.95
$PJCIFN2,04/04/2026 06:28:00,230.75,228.96,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.04,7.86,66.12,54.88,2.52,15.48,45.01,15.51,78.11,3.71,12.55,46.15,-2.20,11.37,35.54,17.64,82.03,6.12,25.95,50.04,0.35,12.98,39.99
$PJCIFN2,04/04/2026 06:29:00,230.50,229.08,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,87.50,7.85,83.20,52.49,1.93,14.32,45.04,15.53,77.89,3.13,11.97,46.74,-2.20,9.57,36.11,17.44,81.46,5.47,29.08,49.54,-0.33,12.11,40.73
$PJCIFN2,04/04/2026 06:30:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.32,9.03,68.32,54.41,3.11,15.50,46.84,15.51,78.02,3.72,11.36,45.46,-2.19,10.18,34.97,18.55,82.37,6.49,27.34,50.53,0.80,13.22,42.16
$PJCIFN2,04/04/2026 06:31:00,230.37,228.83,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.21,8.45,76.13,51.85,1.93,14.93,46.84,15.53,77.65,3.13,11.36,46.18,-2.78,10.17,39.12,17.57,81.20,5.49,27.03,49.41,-0.48,12.14,41.65
$PJCIFN2,04/04/2026 06:32:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.17,9.04,65.49,54.38,3.11,14.93,47.45,15.53,79.20,3.71,14.31,47.25,-1.61,11.35,38.59,18.28,82.52,6.52,26.33,50.39,0.95,13.41,41.65
$PJCIFN2,04/04/2026 06:33:00,230.50,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.37,87.30,8.42,82.52,53.67,3.11,14.35,46.73,15.50,77.93,3.73,11.93,45.46,-2.19,10.18,35.56,17.43,81.72,5.65,28.52,49.86,-0.04,12.37,39.97
$PJCIFN2,04/04/2026 06:34:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.09,9.03,65.64,53.73,2.52,15.49,46.70,14.34,78.06,1.95,12.55,46.72,-2.79,10.17,36.19,17.78,82.04,6.09,27.49,50.21,0.35,12.75,40.48
$PJCIFN2,04/04/2026 06:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.17,8.45,66.12,53.14,3.11,14.92,46.81,15.49,78.34,3.13,13.13,47.33,-2.20,10.17,35.58,17.89,82.16,5.93,28.46,50.19,0.39,12.66,40.87
$PJCIFN2,04/04/2026 06:36:00,230.50,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.24,7.87,65.53,53.82,2.52,15.50,46.27,13.73,78.52,3.72,11.95,46.26,-2.21,10.16,35.48,17.56,81.88,5.84,25.08,49.82,0.16,12.74,41.35
$PJCIFN2,04/04/2026 06:37:00,230.50,228.83,229.83,0.09,0.43,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,100.11,9.03,81.25,54.29,2.52,15.49,51.50,15.49,79.29,4.31,10.79,46.20,-1.61,11.38,36.59,18.15,84.04,6.20,27.82,50.61,0.60,13.15,41.81
$PJCIFN2,04/04/2026 06:38:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.50,7.26,64.39,53.17,1.93,13.75,46.14,14.92,78.02,3.72,11.95,45.64,-2.20,9.61,36.74,16.95,81.42,5.18,25.23,49.37,-0.66,11.72,41.03
$PJCIFN2,04/04/2026 06:39:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.83,9.03,85.55,54.85,3.11,15.50,47.27,15.52,79.11,2.54,13.13,47.23,-2.20,10.77,38.51,18.41,83.14,6.64,29.44,50.92,1.00,13.47,42.85
$PJCIFN2,04/04/2026 06:40:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.24,7.83,64.90,52.70,1.34,14.32,44.81,14.92,78.02,3.72,12.56,46.10,-2.79,10.17,34.95,17.05,81.88,5.25,25.70,49.11,-0.45,11.94,40.22
$PJCIFN2,04/04/2026 06:41:00,230.37,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.73,9.02,76.26,54.23,2.52,16.06,49.09,15.53,79.20,3.72,12.54,46.13,-1.61,10.18,34.97,18.31,83.37,6.40,29.10,50.48,0.76,13.13,41.52
$PJCIFN2,04/04/2026 06:42:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.37,9.00,64.90,54.88,2.52,15.50,50.94,15.51,78.78,3.72,12.56,47.20,-1.61,11.37,39.09,18.46,83.51,6.46,26.18,50.63,0.79,13.15,44.61
$PJCIFN2,04/04/2026 06:43:00,230.37,228.57,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.77,89.47,7.85,81.74,54.23,3.11,15.48,47.35,15.50,79.11,3.13,12.53,46.02,-2.78,10.17,34.93,17.29,82.70,5.36,27.47,49.45,-0.49,12.03,38.72
$PJCIFN2,04/04/2026 06:44:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.57,9.02,65.38,53.17,3.11,15.49,53.39,15.51,80.33,4.31,12.55,46.10,-2.20,9.60,36.82,18.17,84.14,6.39,25.91,50.56,0.73,13.13,42.02
$PJCIFN2,04/04/2026 06:45:00,230.24,228.96,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.42,9.01,78.35,54.26,3.11,14.32,56.19,15.47,79.88,3.72,12.53,46.08,-1.61,10.76,35.01,17.51,83.65,5.94,28.65,49.99,0.22,12.68,41.67
$PJCIFN2,04/04/2026 06:46:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,89.91,9.03,66.56,53.23,1.93,14.93,46.76,15.50,79.97,3.13,11.93,46.66,-2.80,9.56,35.58,17.22,83.59,5.45,25.87,49.95,-0.18,12.15,40.34
$PJCIFN2,04/04/2026 06:47:00,230.24,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.83,9.03,81.39,55.62,1.93,14.91,47.21,14.35,80.42,3.72,14.31,46.15,-1.61,10.80,37.94,18.22,84.82,6.73,28.63,51.02,0.84,13.38,42.80
$PJCIFN2,04/04/2026 06:48:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.06,8.42,64.35,52.64,1.93,14.90,46.22,14.92,80.83,3.12,13.13,46.74,-1.61,10.18,37.96,17.10,83.65,5.33,24.87,49.89,-0.28,12.19,41.83
$PJCIFN2,04/04/2026 06:49:00,230.50,228.57,229.72,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,102.72,8.42,85.85,54.38,1.93,14.93,47.27,16.03,80.33,3.71,13.72,46.72,-1.61,9.60,37.92,17.71,86.29,6.45,28.75,50.79,0.71,13.08,41.71
$PJCIFN2,04/04/2026 06:50:00,230.24,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.65,8.43,66.08,53.73,2.52,14.91,50.24,15.50,80.92,4.30,11.94,46.72,-1.61,9.61,34.95,17.93,84.50,5.85,26.67,50.44,0.18,12.64,41.16
$PJCIFN2,04/04/2026 06:51:00,230.50,228.96,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,90.25,7.86,68.55,52.61,2.52,14.94,44.99,15.50,80.38,3.13,11.95,46.18,-2.20,10.15,36.78,17.60,84.08,5.50,27.72,49.92,-0.22,12.29,41.67
$PJCIFN2,04/04/2026 06:52:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.22,9.02,67.22,54.94,3.10,15.43,46.22,15.52,80.92,4.31,13.15,47.76,-1.02,11.38,35.56,18.59,85.34,6.71,26.61,51.17,1.06,13.51,41.66
$PJCIFN2,04/04/2026 06:53:00,230.63,228.70,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,19.67,91.14,9.04,80.21,54.41,3.11,14.92,49.06,15.45,79.97,3.72,12.54,46.15,-2.20,10.77,35.58,17.22,84.17,5.76,27.90,49.62,-0.19,12.43,39.99
$PJCIFN2,04/04/2026 06:54:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,92.27,8.45,64.87,52.70,2.52,14.95,45.60,14.92,80.42,3.13,12.54,47.25,-2.20,9.59,36.09,17.72,84.71,5.87,25.86,50.26,0.21,12.39,40.88
$PJCIFN2,04/04/2026 06:55:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.19,9.01,84.87,55.53,3.11,14.91,53.21,16.11,80.60,4.31,13.73,46.61,-2.21,10.79,39.12,18.27,84.89,6.46,29.43,50.76,0.52,13.06,43.83
$PJCIFN2,04/04/2026 06:56:00,230.63,228.70,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,89.81,6.66,67.11,53.17,1.34,14.31,43.81,14.92,79.74,3.71,11.37,46.66,-2.20,9.01,36.13,16.89,83.35,4.94,24.49,49.53,-0.60,11.61,40.10
$PJCIFN2,04/04/2026 06:57:00,230.37,228.96,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.91,10.21,73.82,54.20,3.11,15.47,50.29,15.50,80.47,3.72,11.97,46.66,-2.20,9.58,36.17,18.02,84.17,6.28,28.11,50.49,0.63,13.09,41.60
$PJCIFN2,04/04/2026 06:58:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.42,8.45,64.94,55.59,2.52,14.93,45.60,16.07,79.61,3.71,12.54,46.72,-2.79,10.79,37.26,17.86,83.72,6.12,25.87,50.56,0.40,12.84,41.75
$PJCIFN2,04/04/2026 06:59:00,230.24,228.70,229.70,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,88.24,7.83,87.37,52.64,1.93,15.52,45.50,14.91,79.83,3.71,11.36,47.23,-2.20,9.62,36.19,17.02,82.94,5.43,27.34,49.75,-0.39,12.09,39.80
$PJCIFN2,04/04/2026 07:00:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.43,90.55,9.05,67.15,55.59,3.11,15.43,49.62,16.08,80.38,4.89,14.33,47.90,-0.43,11.93,39.18,18.56,83.96,7.03,27.61,51.18,1.17,13.62,44.12
$PJCIFN2,04/04/2026 07:01:00,230.50,228.83,229.76,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.40,99.41,9.02,79.08,54.32,2.52,14.89,60.90,15.46,79.33,2.53,11.35,46.10,-1.61,10.17,36.15,17.34,83.78,5.38,27.78,49.75,-0.12,12.27,40.12
$PJCIFN2,04/04/2026 07:02:00,230.63,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,20.24,87.70,8.44,66.04,54.97,3.11,15.45,47.40,15.46,79.11,1.95,12.54,46.74,-2.19,9.60,35.01,17.58,82.68,5.71,25.94,50.35,0.26,12.65,40.01
$PJCIFN2,04/04/2026 07:03:00,230.50,228.96,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.02,8.46,79.80,54.88,2.53,14.94,49.11,15.50,78.70,3.13,12.57,46.74,-2.20,9.60,37.20,17.79,82.85,6.19,28.46,50.73,0.51,12.75,42.74
$PJCIFN2,04/04/2026 07:04:00,230.50,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.79,87.45,9.02,67.30,54.85,1.93,14.89,48.42,15.52,78.19,2.54,12.57,47.25,-2.20,9.02,36.82,17.21,82.01,5.36,27.07,49.89,-0.25,12.08,40.17
$PJCIFN2,04/04/2026 07:05:00,230.50,228.96,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.39,87.94,9.01,81.48,54.88,1.93,14.87,47.35,14.92,77.39,3.73,13.13,46.10,-1.61,11.35,34.95,17.89,82.23,6.19,29.04,50.24,0.29,12.96,39.68
$PJCIFN2,04/04/2026 07:06:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,88.24,7.27,66.59,52.49,1.93,14.31,44.96,16.08,78.19,3.13,12.53,47.28,-2.20,10.17,36.17,17.30,81.81,5.54,25.57,49.68,-0.12,12.12,39.71
$PJCIFN2,04/04/2026 07:07:00,230.50,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.68,9.00,68.00,54.94,3.11,14.94,48.58,15.55,79.24,4.90,13.72,47.39,-1.02,11.37,37.20,18.57,82.85,6.68,28.91,50.99,1.03,13.47,42.51
$PJCIFN2,04/04/2026 07:08:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.22,7.85,64.28,52.52,1.93,13.73,46.68,14.35,77.56,3.13,11.96,46.13,-2.20,9.00,37.33,17.05,80.91,5.18,24.39,49.38,-0.66,11.84,40.06
$PJCIFN2,04/04/2026 07:09:00,230.50,228.83,229.78,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.06,7.86,90.32,52.99,2.52,15.51,45.42,16.07,78.56,3.71,13.12,47.31,-2.20,8.98,37.39,17.94,82.07,6.15,28.56,50.32,0.57,13.05,41.20
$PJCIFN2,04/04/2026 07:10:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.04,8.45,64.83,53.88,2.52,14.90,43.91,15.54,78.02,3.13,13.15,46.13,-2.20,11.38,35.01,17.89,82.29,6.16,27.01,50.27,0.55,13.11,39.74
$PJCIFN2,04/04/2026 07:11:00,230.50,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.03,87.26,7.85,82.61,53.08,1.93,14.32,57.17,15.52,77.52,2.54,11.91,46.74,-2.21,9.58,35.58,17.15,81.29,5.22,27.65,49.55,-0.35,11.85,39.76
$PJCIFN2,04/04/2026 07:12:00,230.50,228.96,229.78,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.34,9.02,67.81,54.97,3.10,14.94,47.35,14.92,78.65,3.72,13.73,46.74,-2.20,10.79,37.33,18.00,82.41,6.45,26.60,50.81,0.94,13.23,42.43
$PJCIFN2,04/04/2026 07:13:00,230.24,228.83,229.78,0.09,0.43,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,100.05,7.86,72.05,53.20,1.34,15.51,45.04,14.92,77.39,3.13,12.54,46.66,-2.79,9.61,36.15,16.84,82.38,5.36,27.15,49.47,-0.71,11.91,39.08
$PJCIFN2,04/04/2026 07:14:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,86.96,8.45,64.39,54.38,2.52,15.49,51.50,14.93,78.06,3.13,11.96,46.13,-2.20,10.77,35.46,17.36,81.78,5.74,25.39,49.87,0.14,12.68,40.66
$PJCIFN2,04/04/2026 07:15:00,230.50,228.96,229.76,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,87.60,7.86,87.27,54.23,2.51,15.48,47.48,15.52,79.20,3.73,14.32,46.72,-1.02,11.37,34.38,18.34,82.57,6.50,30.00,50.89,0.82,13.40,40.90
$PJCIFN2,04/04/2026 07:16:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,19.65,87.55,7.86,64.94,53.20,1.93,14.29,41.50,14.91,76.62,3.13,12.58,46.64,-2.20,9.61,34.38,16.85,81.06,5.04,24.58,49.49,-0.64,11.75,37.79
$PJCIFN2,04/04/2026 07:17:00,230.63,229.08,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.25,88.14,8.45,77.26,54.26,2.52,15.50,43.88,16.10,78.43,4.90,13.72,48.35,-1.61,11.95,34.28,18.55,82.64,6.82,29.07,51.14,1.16,13.74,39.04
$PJCIFN2,04/04/2026 07:18:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.16,87.99,9.03,64.87,54.17,3.10,15.47,46.19,16.07,76.84,3.13,11.39,46.18,-2.20,10.18,34.48,17.34,81.44,5.56,25.37,49.44,-0.15,12.49,39.03
$PJCIFN2,04/04/2026 07:19:00,230.50,228.96,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,88.88,7.85,86.68,53.70,1.93,14.91,47.27,15.50,77.34,3.71,11.97,46.64,-2.20,9.04,35.50,17.51,81.62,5.63,27.92,49.96,-0.12,12.27,41.08
$PJCIFN2,04/04/2026 07:20:00,230.50,228.96,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.29,8.45,67.92,54.26,3.11,14.94,46.73,15.47,78.98,4.31,13.13,46.59,-1.02,11.39,37.94,18.69,82.78,6.78,26.57,50.79,0.90,13.46,42.23
$PJCIFN2,04/04/2026 07:21:00,230.37,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,89.42,8.46,87.71,53.23,2.52,15.54,47.45,15.52,77.17,3.72,12.57,45.54,-2.20,9.61,35.54,17.58,81.55,5.70,28.14,49.65,-0.10,12.36,40.91
$PJCIFN2,04/04/2026 07:22:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.60,7.85,63.83,52.46,1.93,14.32,45.65,15.55,77.52,3.13,12.55,46.66,-2.20,10.16,34.93,17.05,81.13,5.11,25.51,49.26,-0.60,12.12,40.64
$PJCIFN2,04/04/2026 07:23:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,88.09,7.87,64.94,53.94,1.93,16.14,43.27,14.92,77.93,3.13,12.53,46.66,-1.61,10.18,34.34,17.35,81.93,5.70,28.12,49.89,-0.01,12.32,38.46
$PJCIFN2,04/04/2026 07:24:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.99,8.45,66.16,54.29,3.10,14.93,46.78,14.96,78.52,3.13,13.11,47.31,-2.20,10.76,35.58,17.83,82.17,6.05,26.27,50.25,0.44,13.00,39.88
$PJCIFN2,04/04/2026 07:25:00,230.37,228.96,229.79,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,99.35,8.45,85.46,54.97,2.52,15.49,49.84,14.92,78.15,3.13,13.13,46.77,-2.20,10.18,36.72,17.99,83.90,6.20,28.50,50.46,0.45,13.07,42.63
$PJCIFN2,04/04/2026 07:26:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.73,6.68,64.94,53.23,0.75,13.72,45.09,14.34,78.24,3.13,12.58,46.15,-2.20,10.18,36.25,16.89,81.32,5.26,24.59,49.29,-0.56,12.04,40.33
$PJCIFN2,04/04/2026 07:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.68,88.73,8.42,82.52,53.70,1.93,14.34,46.81,15.52,78.06,3.13,12.55,46.15,-2.20,10.16,37.92,17.37,82.06,5.74,28.42,50.07,0.08,12.36,41.10
$PJCIFN2,04/04/2026 07:28:00,230.75,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.47,9.02,66.19,54.29,2.52,15.50,46.73,14.93,79.29,3.14,13.14,46.15,-1.61,11.37,36.17,18.21,82.95,6.52,26.43,51.00,0.85,13.38,41.72
$PJCIFN2,04/04/2026 07:29:00,230.37,228.96,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.34,8.45,80.75,53.14,1.93,14.85,43.81,15.50,77.97,2.53,12.53,46.10,-2.20,9.58,36.17,17.09,81.86,5.19,27.98,49.42,-0.47,11.81,39.61
$PJCIFN2,04/04/2026 07:30:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,8.42,65.60,53.94,2.52,14.92,43.93,16.11,80.15,3.71,14.33,46.15,-0.43,11.91,35.60,18.45,83.39,6.65,26.39,50.62,0.98,13.57,40.26
$PJCIFN2,04/04/2026 07:31:00,230.50,228.96,229.71,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.42,88.73,7.85,86.63,54.23,2.52,14.91,44.84,15.47,79.65,4.30,12.54,46.20,-1.61,10.16,35.46,17.53,82.73,5.86,28.16,49.77,0.11,12.54,39.52
$PJCIFN2,04/04/2026 07:32:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.24,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.70,7.26,66.08,54.29,0.75,13.76,46.76,15.50,79.33,2.54,12.55,46.05,-2.20,9.61,34.97,17.08,82.48,5.15,25.39,49.39,-0.72,11.68,39.10
$PJCIFN2,04/04/2026 07:33:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,89.32,8.44,66.08,53.23,2.52,15.51,49.14,16.08,79.29,3.72,11.95,47.82,-2.20,9.60,37.83,17.84,83.34,5.80,28.69,50.07,0.30,12.63,41.32
$PJCIFN2,04/04/2026 07:34:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.75,8.45,68.99,53.82,3.11,15.48,48.63,14.97,79.79,3.72,13.74,47.39,-1.61,10.76,36.70,18.29,84.13,6.56,26.94,50.49,0.77,13.41,41.28
$PJCIFN2,04/04/2026 07:35:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.07,7.26,82.56,53.20,1.93,14.35,55.04,14.34,79.88,3.13,11.95,46.66,-2.20,10.18,37.31,17.05,83.30,5.24,28.07,49.37,-0.33,12.09,40.84
$PJCIFN2,04/04/2026 07:36:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.36,90.65,8.45,69.57,54.97,2.52,14.86,54.24,14.32,81.33,3.72,14.32,46.05,-1.61,10.15,34.93,18.06,84.65,6.53,26.68,51.14,0.71,13.12,39.91
$PJCIFN2,04/04/2026 07:37:00,230.63,228.96,229.80,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,101.24,8.45,86.09,53.67,3.11,14.85,46.06,14.92,81.01,3.13,11.96,46.72,-2.20,9.56,36.78,17.25,85.34,5.62,27.73,50.07,-0.29,12.19,40.58
$PJCIFN2,04/04/2026 07:38:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.22,90.25,8.44,66.08,54.50,2.52,14.94,47.94,15.50,80.97,3.71,13.72,46.66,-2.79,9.60,36.15,17.35,84.07,5.82,25.43,50.30,0.16,12.55,40.09
$PJCIFN2,04/04/2026 07:39:00,230.50,228.96,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.46,91.89,8.45,74.49,54.47,2.52,14.89,46.17,15.50,81.24,3.72,12.54,47.25,-1.61,10.74,34.97,17.44,84.50,5.99,28.61,50.49,0.23,12.92,39.67
$PJCIFN2,04/04/2026 07:40:00,230.37,228.70,229.65,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,90.89,7.84,66.08,52.96,1.93,14.89,50.88,14.89,79.88,3.13,11.95,47.25,-2.20,9.62,36.15,17.11,84.00,5.41,26.34,50.10,-0.19,12.22,40.87
$PJCIFN2,04/04/2026 07:41:00,230.37,229.08,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.24,8.45,86.68,56.12,2.52,15.53,47.80,16.08,81.60,4.89,14.31,48.43,-1.02,10.77,39.05,18.66,85.24,6.81,29.28,51.28,1.02,13.64,43.30
$PJCIFN2,04/04/2026 07:42:00,230.63,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.42,7.85,63.69,52.64,2.52,13.70,43.17,14.92,80.38,3.12,11.97,46.10,-2.79,10.18,34.97,16.82,83.49,5.20,24.49,49.34,-0.73,11.93,39.33
$PJCIFN2,04/04/2026 07:43:00,230.50,228.96,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.04,8.42,80.16,53.73,2.52,15.50,46.12,15.52,81.60,4.32,13.16,47.33,-2.19,10.16,35.48,17.72,84.58,6.35,29.00,50.23,0.62,12.99,40.60
$PJCIFN2,04/04/2026 07:44:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.77,90.84,8.45,65.46,54.85,2.53,15.50,43.27,16.08,81.60,4.88,14.30,47.84,-1.61,11.37,34.87,18.18,84.99,6.47,26.61,50.94,0.71,13.08,39.46
$PJCIFN2,04/04/2026 07:45:00,230.50,228.70,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,89.86,7.25,77.98,53.11,1.93,14.89,44.99,15.50,80.20,3.12,11.95,46.15,-2.20,9.59,35.52,17.12,83.35,5.08,28.02,49.46,-0.70,11.78,39.48
$PJCIFN2,04/04/2026 07:46:00,230.63,228.70,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.04,7.84,66.71,52.67,1.93,14.92,45.01,15.50,80.33,3.13,11.36,46.08,-2.20,9.01,36.70,17.58,83.76,5.43,25.12,49.86,-0.27,12.21,40.79
$PJCIFN2,04/04/2026 07:47:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.14,9.05,86.00,54.32,3.11,15.50,50.18,15.53,80.42,3.72,12.54,46.13,-1.61,9.60,35.54,17.96,84.39,6.51,28.53,50.45,0.68,12.93,40.70
$PJCIFN2,04/04/2026 07:48:00,230.37,228.70,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.99,7.87,65.53,54.94,2.52,15.48,48.04,15.52,81.10,2.54,14.33,46.13,-1.61,11.35,36.78,18.01,84.32,6.25,26.35,50.55,0.44,13.08,41.34
$PJCIFN2,04/04/2026 07:49:00,230.50,228.83,229.73,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,101.71,7.27,73.14,52.64,1.34,13.74,45.14,14.93,78.61,3.13,11.95,46.64,-1.61,10.19,34.42,16.94,84.32,5.20,27.32,49.55,-0.59,11.78,39.12
$PJCIFN2,04/04/2026 07:50:00,230.50,228.57,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,90.55,8.45,66.71,54.32,3.10,15.52,48.95,15.44,80.02,3.13,14.28,47.65,-1.60,10.72,34.93,18.64,84.27,6.66,27.25,51.26,1.14,13.52,41.09
$PJCIFN2,04/04/2026 07:51:00,230.37,228.83,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,90.15,7.86,79.71,53.79,1.93,14.92,43.76,14.96,78.56,3.72,11.95,46.69,-2.20,10.16,34.97,17.48,82.80,5.67,27.28,49.89,-0.03,12.62,39.10
$PJCIFN2,04/04/2026 07:52:00,230.50,228.70,229.75,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,87.70,7.85,66.12,54.32,1.93,15.49,44.45,15.50,78.65,3.13,11.95,47.23,-2.20,9.58,36.15,17.24,82.76,5.56,25.71,49.98,-0.06,12.31,40.47
$PJCIFN2,04/04/2026 07:53:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.76,9.01,86.09,54.29,3.10,15.51,45.50,15.50,79.83,4.31,14.30,46.05,-1.02,11.92,37.26,18.36,83.50,6.77,29.38,51.09,1.10,13.56,41.81
$PJCIFN2,04/04/2026 07:54:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,88.68,6.09,65.01,53.26,1.93,13.16,44.99,15.49,77.89,3.71,13.13,46.10,-2.78,9.62,35.56,16.87,81.67,5.10,24.99,49.46,-0.91,11.84,39.24
$PJCIFN2,04/04/2026 07:55:00,230.63,228.70,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.27,8.42,73.19,53.82,3.11,14.94,50.38,15.51,79.61,3.72,12.54,46.72,-1.61,10.76,35.60,18.08,82.65,6.58,29.54,50.73,0.84,13.39,42.31
$PJCIFN2,04/04/2026 07:56:00,230.50,229.08,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.90,87.50,8.44,67.88,53.17,2.51,14.88,42.77,14.91,77.93,3.13,11.97,46.59,-2.20,10.17,35.56,17.33,81.93,5.65,25.82,49.85,-0.02,12.46,39.01
$PJCIFN2,04/04/2026 07:57:00,230.50,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,87.55,7.27,84.23,53.76,1.93,14.90,45.65,14.92,78.48,3.12,12.52,46.66,-2.20,10.74,36.09,17.12,81.38,5.42,27.28,49.59,-0.52,12.03,40.76
$PJCIFN2,04/04/2026 07:58:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.32,8.46,67.33,53.79,2.51,15.49,48.63,15.49,78.11,3.71,11.36,46.74,-2.20,10.78,34.40,18.32,82.51,6.50,26.39,50.78,0.80,13.26,42.64
$PJCIFN2,04/04/2026 07:59:00,230.37,229.08,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.48,86.22,7.85,80.80,52.64,1.93,14.31,42.11,15.48,78.06,3.13,11.97,45.64,-2.20,10.16,33.83,17.03,81.07,5.29,27.69,49.29,-0.53,12.02,37.38
$PJCIFN2,04/04/2026 08:00:00,230.50,228.83,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.24,8.46,66.08,53.91,2.52,14.94,44.47,15.50,77.93,3.13,13.13,46.69,-2.20,10.18,35.54,17.90,82.21,6.13,26.89,50.19,0.53,12.86,39.79
$PJCIFN2,04/04/2026 08:01:00,230.50,228.96,229.74,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,99.41,8.44,78.44,55.03,2.52,14.90,46.81,15.50,78.52,3.71,11.36,46.72,-2.20,10.74,35.54,17.99,83.36,5.95,28.04,50.35,0.16,12.88,40.40
$PJCIFN2,04/04/2026 08:02:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,87.55,8.44,65.46,53.79,2.52,14.33,46.22,14.91,77.47,3.12,13.12,45.61,-2.79,10.16,34.38,17.34,81.17,5.38,25.46,49.53,-0.50,12.11,40.31
$PJCIFN2,04/04/2026 08:03:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.73,8.99,84.77,54.29,3.70,14.91,45.50,14.35,78.06,1.95,14.32,45.56,-1.61,10.79,36.13,17.96,82.26,6.58,29.08,50.65,0.81,13.23,40.64
$PJCIFN2,04/04/2026 08:04:00,230.37,228.83,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,87.60,7.83,72.01,52.58,1.93,14.88,45.60,15.55,78.02,3.13,13.13,46.10,-2.79,10.18,36.13,17.02,81.44,5.25,26.85,49.46,-0.19,12.15,39.96
$PJCIFN2,04/04/2026 08:05:00,230.37,228.70,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.14,8.45,67.37,54.94,2.52,15.48,49.22,15.56,79.24,3.71,11.99,47.79,-1.02,11.35,35.66,18.37,82.58,6.54,30.08,51.16,0.84,13.45,42.50
$PJCIFN2,04/04/2026 08:06:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.34,8.46,66.19,54.44,2.52,15.49,46.81,14.93,77.21,3.13,12.56,46.10,-2.20,9.60,36.66,17.51,81.85,6.01,25.93,50.08,0.18,12.41,41.12
$PJCIFN2,04/04/2026 08:07:00,230.63,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,87.45,7.86,82.42,53.17,3.10,14.34,44.40,14.92,78.56,3.13,12.53,46.08,-2.20,10.18,35.54,17.17,81.44,5.27,27.86,49.75,-0.12,12.23,39.84
$PJCIFN2,04/04/2026 08:08:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.73,8.45,64.35,54.88,3.10,15.49,46.81,15.50,77.84,2.55,13.72,46.74,-1.61,11.36,35.03,17.93,82.25,6.20,26.18,50.41,0.52,13.07,41.30
$PJCIFN2,04/04/2026 08:09:00,230.63,228.70,229.85,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.70,7.85,84.96,53.73,1.93,14.30,45.55,15.51,78.11,3.72,12.56,46.85,-2.20,9.02,36.17,17.16,81.54,5.40,28.25,49.55,-0.35,12.01,40.53
$PJCIFN2,04/04/2026 08:10:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.83,8.44,65.97,53.85,2.52,15.52,45.58,15.52,78.56,4.30,13.15,47.36,-2.20,10.17,37.33,18.35,82.25,6.40,26.59,50.69,0.66,12.97,40.86
$PJCIFN2,04/04/2026 08:11:00,230.37,228.83,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,88.73,8.43,73.94,55.43,3.11,15.49,46.65,17.23,78.93,4.32,13.75,47.90,-1.02,11.95,34.38,18.83,82.80,6.84,29.70,51.01,1.18,13.49,40.26
$PJCIFN2,04/04/2026 08:12:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,20.80,88.53,7.87,64.87,53.70,2.52,14.34,42.02,15.48,78.06,3.72,12.54,46.18,-2.20,10.75,33.26,17.39,81.56,5.59,25.25,49.51,-0.16,12.49,37.60
$PJCIFN2,04/04/2026 08:13:00,230.37,229.08,229.81,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,100.48,8.45,85.55,53.91,1.93,15.47,45.58,15.54,78.06,3.72,13.14,47.20,-2.20,10.17,36.68,17.95,83.58,5.90,28.91,50.31,0.29,12.78,40.85
$PJCIFN2,04/04/2026 08:14:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.68,9.05,66.63,54.38,3.11,14.94,45.58,15.53,78.15,3.72,12.55,47.28,-1.61,11.36,37.35,18.20,82.45,6.67,26.70,50.86,0.86,13.35,41.81
$PJCIFN2,04/04/2026 08:15:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.40,88.43,7.26,81.97,53.73,1.34,14.33,45.53,14.33,77.43,3.71,11.97,46.69,-2.20,9.59,34.97,16.68,81.17,5.00,28.09,49.25,-0.70,11.67,38.49
$PJCIFN2,04/04/2026 08:16:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.22,9.00,67.18,54.81,3.11,14.94,43.86,14.89,78.70,2.54,12.55,47.17,-1.62,9.63,34.97,17.84,82.43,6.23,25.99,50.24,0.64,13.07,40.26
$PJCIFN2,04/04/2026 08:17:00,230.63,228.96,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.68,8.44,76.72,54.29,1.93,15.52,48.36,15.50,79.15,3.13,11.36,44.97,-2.20,10.19,35.56,17.59,82.40,5.91,28.87,50.11,0.16,12.54,40.99
$PJCIFN2,04/04/2026 08:18:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.45,7.25,63.69,53.26,1.34,14.34,47.37,14.93,78.48,2.53,12.57,45.64,-2.80,10.18,38.51,17.04,82.07,5.04,24.99,49.55,-0.43,11.98,42.00
$PJCIFN2,04/04/2026 08:19:00,230.37,228.96,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,89.76,8.45,89.09,54.97,3.11,15.53,46.17,16.09,80.38,4.89,14.89,46.66,-1.02,11.95,39.14,18.42,83.68,6.81,30.04,51.03,1.25,13.65,41.48
$PJCIFN2,04/04/2026 08:20:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,87.99,7.84,64.42,52.08,1.93,13.75,49.22,14.95,78.74,1.95,12.55,47.20,-2.20,10.16,34.95,16.96,82.27,5.23,25.43,49.25,-0.51,12.02,40.30
$PJCIFN2,04/04/2026 08:21:00,230.75,229.08,229.80,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,90.60,10.20,74.91,54.29,4.29,16.67,47.88,14.32,78.52,1.36,13.15,45.64,-6.34,9.64,35.54,18.09,83.56,5.91,28.62,50.21,0.52,12.88,42.52
$PJCIFN2,04/04/2026 08:22:00,230.63,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.16,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.83,90.45,9.03,65.42,54.29,4.29,15.48,47.27,10.80,80.29,3.12,11.36,36.72,-2.20,9.57,37.92,17.30,83.65,5.68,26.60,49.69,0.10,12.54,42.30
$PJCIFN2,04/04/2026 08:23:00,230.50,228.96,229.76,0.10,0.40,0.06,0.36,0.23,0.01,0.09,0.21,0.05,0.34,-0.02,0.06,0.20,-0.05,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,92.22,13.76,81.97,53.82,2.52,20.28,49.14,12.54,77.56,-3.94,13.12,46.02,-12.20,2.53,35.58,18.21,84.17,6.38,28.12,50.57,0.25,12.76,41.91
$PJCIFN2,04/04/2026 08:24:00,230.24,228.96,229.78,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,92.86,8.44,68.44,54.23,3.69,16.04,51.56,14.37,77.01,3.13,11.38,45.46,-2.20,10.19,33.81,17.65,83.80,5.76,25.65,50.03,0.15,12.61,41.14
$PJCIFN2,04/04/2026 08:25:00,230.63,228.96,229.73,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,98.54,7.85,83.15,52.55,1.93,14.34,53.33,13.12,79.88,3.72,11.95,46.05,-2.79,9.60,34.95,16.89,84.86,5.38,27.90,49.24,-0.34,12.25,40.97
$PJCIFN2,04/04/2026 08:26:00,230.63,228.83,229.73,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.04,90.01,9.04,66.67,53.79,3.11,15.54,52.68,14.93,79.92,2.54,13.15,45.54,-3.38,10.18,34.42,17.80,84.27,5.93,27.14,50.50,0.26,12.59,41.58
$PJCIFN2,04/04/2026 08:27:00,230.50,228.96,229.72,0.10,0.40,0.04,0.31,0.24,0.02,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.73,9.03,71.03,55.53,4.29,16.08,45.55,15.49,80.24,2.54,13.74,44.92,-2.19,10.16,35.03,18.31,84.92,6.58,29.02,50.93,0.93,13.29,40.30
$PJCIFN2,04/04/2026 08:28:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.71,9.04,64.76,56.61,3.11,15.54,46.84,14.89,79.46,3.72,11.37,47.17,-2.78,10.74,34.89,17.47,84.42,5.94,25.50,50.42,0.02,12.92,40.48
$PJCIFN2,04/04/2026 08:29:00,230.37,228.44,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.28,90.45,9.04,86.68,54.88,2.52,16.08,43.86,12.55,79.38,3.13,12.53,47.20,-2.20,10.16,34.30,16.95,84.11,5.76,27.37,49.86,0.03,12.39,38.63
$PJCIFN2,04/04/2026 08:30:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,92.17,7.85,67.18,53.61,2.52,17.20,46.17,13.15,79.83,1.95,11.94,47.31,-3.38,9.02,37.94,17.06,84.10,5.32,26.24,50.08,-0.02,12.04,41.93
$PJCIFN2,04/04/2026 08:31:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,92.22,9.05,86.14,54.85,3.11,15.54,48.47,14.89,80.38,4.31,13.72,46.00,-1.61,11.36,38.38,18.57,85.31,6.67,29.98,51.10,0.92,13.47,43.25
$PJCIFN2,04/04/2026 08:32:00,230.63,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,89.37,6.66,64.79,53.61,1.34,14.27,45.53,14.93,80.15,3.13,12.54,45.54,-3.38,9.60,34.42,16.73,83.69,5.14,24.54,49.22,-0.69,11.87,39.86
$PJCIFN2,04/04/2026 08:33:00,230.50,228.83,229.68,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.30,8.45,76.76,53.20,2.52,15.51,47.29,15.48,81.56,3.13,13.11,45.51,-1.61,9.57,34.99,17.48,84.57,5.97,29.92,49.92,0.28,12.75,39.23
$PJCIFN2,04/04/2026 08:34:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.45,8.43,65.49,54.32,3.11,14.87,44.45,15.52,80.88,4.30,13.13,45.54,-1.61,11.34,34.38,18.18,84.90,6.38,26.28,50.93,0.61,13.00,40.07
$PJCIFN2,04/04/2026 08:35:00,230.50,228.70,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,91.24,8.44,86.68,55.59,1.93,15.49,44.40,14.91,79.97,3.71,11.38,46.64,-2.79,10.16,35.09,17.36,83.76,5.39,27.83,49.87,-0.37,12.13,39.05
$PJCIFN2,04/04/2026 08:36:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.41,91.32,9.03,67.33,54.41,3.11,15.47,44.94,16.64,80.42,4.89,14.31,47.31,-0.43,11.37,37.33,18.82,84.63,7.00,27.19,51.09,1.17,13.66,40.97
$PJCIFN2,04/04/2026 08:37:00,230.37,228.83,229.75,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.59,100.00,8.44,77.31,52.11,2.51,14.31,46.76,15.54,78.61,3.72,12.57,46.69,-2.20,10.16,36.17,17.18,84.46,5.59,27.74,49.40,-0.22,12.33,40.49
$PJCIFN2,04/04/2026 08:38:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.22,8.46,66.67,54.35,2.52,15.53,45.63,15.50,79.83,3.72,13.13,46.05,-2.79,10.19,36.80,17.71,83.48,5.82,26.18,50.13,0.11,12.57,41.98
$PJCIFN2,04/04/2026 08:39:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,9.06,87.32,54.88,3.11,14.91,47.37,15.50,79.20,4.31,13.11,46.10,-1.61,10.77,35.48,18.11,83.52,6.41,29.10,50.45,0.72,13.02,41.69
$PJCIFN2,04/04/2026 08:40:00,230.24,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,88.19,9.62,63.76,54.29,1.93,14.90,47.27,14.33,78.65,3.72,13.15,45.61,-2.20,9.58,36.09,17.11,82.24,5.47,25.46,49.50,-0.36,12.13,40.18
$PJCIFN2,04/04/2026 08:41:00,230.37,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.71,8.43,84.33,53.82,3.11,15.53,47.45,15.52,78.65,4.30,14.30,46.72,-1.02,11.36,37.24,18.32,83.11,6.52,29.69,50.34,0.81,13.23,43.31
$PJCIFN2,04/04/2026 08:42:00,230.50,228.96,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,89.12,7.28,68.44,52.49,2.53,14.36,49.03,14.92,78.61,3.72,12.54,46.69,-2.20,10.20,36.72,17.19,81.96,5.35,26.18,49.66,-0.32,12.11,40.73
$PJCIFN2,04/04/2026 08:43:00,230.24,228.70,229.68,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,87.70,8.45,68.91,53.26,2.52,14.92,44.99,15.53,79.88,3.72,12.55,47.33,-2.79,10.17,34.40,18.06,82.76,6.37,28.54,50.71,0.58,13.09,39.44
$PJCIFN2,04/04/2026 08:44:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.78,9.03,65.53,54.29,3.71,14.94,45.60,15.48,78.06,3.13,12.54,46.66,-2.20,10.20,35.56,17.68,82.00,6.04,26.80,50.15,0.01,12.66,40.60
$PJCIFN2,04/04/2026 08:45:00,230.50,228.83,229.74,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,86.86,8.45,87.17,54.38,2.52,15.51,46.24,15.51,78.56,3.71,13.14,46.77,-1.61,10.16,37.96,17.71,82.05,5.91,27.60,49.95,0.25,12.67,41.43
$PJCIFN2,04/04/2026 08:46:00,230.50,228.70,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.04,8.43,67.26,54.35,3.11,15.52,49.25,15.50,79.83,4.30,13.75,46.72,-1.02,10.77,34.89,18.06,82.65,6.31,27.32,50.51,0.84,13.20,41.03
$PJCIFN2,04/04/2026 08:47:00,230.37,228.70,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,86.76,7.87,85.36,52.67,1.93,14.29,48.55,15.51,77.52,2.53,12.54,46.64,-2.20,10.19,37.96,17.23,81.41,5.35,27.66,49.52,-0.48,11.89,42.02
$PJCIFN2,04/04/2026 08:48:00,230.50,228.96,229.76,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,86.96,8.45,67.81,54.91,3.10,14.93,46.19,15.51,78.92,3.13,13.74,47.28,-1.61,10.16,38.42,18.61,82.65,6.55,26.00,50.93,1.10,13.31,42.64
$PJCIFN2,04/04/2026 08:49:00,230.50,229.08,229.82,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,98.54,8.46,83.88,53.32,2.52,14.94,56.97,15.54,78.02,3.13,12.56,46.13,-2.20,10.19,35.58,17.46,82.89,5.40,27.38,49.43,-0.26,12.33,41.32
$PJCIFN2,04/04/2026 08:50:00,230.63,228.83,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,86.42,7.27,65.49,53.17,1.93,14.92,43.79,15.46,78.02,2.55,12.55,46.74,-2.19,10.16,35.56,17.35,81.42,5.56,25.21,49.76,-0.14,12.29,38.39
$PJCIFN2,04/04/2026 08:51:00,230.37,228.96,229.77,0.10,0.38,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,88.24,9.01,87.17,54.29,2.52,15.54,55.60,16.11,79.83,4.31,13.75,46.72,-1.61,10.77,35.54,18.65,82.79,6.91,30.11,50.93,1.10,13.39,40.57
$PJCIFN2,04/04/2026 08:52:00,230.50,228.83,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.06,8.45,64.79,52.49,2.52,14.31,46.78,14.93,76.84,3.14,12.56,45.59,-2.20,10.18,35.64,16.85,81.15,5.14,24.59,49.26,-0.57,11.84,40.30
$PJCIFN2,04/04/2026 08:53:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,87.84,10.20,64.87,54.32,1.93,14.91,46.12,14.34,78.11,3.13,11.96,46.05,-2.79,9.60,36.11,17.59,81.71,5.70,27.64,50.14,-0.10,12.56,40.48
$PJCIFN2,04/04/2026 08:54:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,88.09,9.01,66.12,54.29,2.52,15.53,46.70,14.92,78.02,4.31,14.31,46.15,-1.02,11.36,37.39,17.97,82.33,6.46,26.53,50.38,0.68,13.24,41.43
$PJCIFN2,04/04/2026 08:55:00,230.50,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,86.91,6.66,84.92,52.73,1.34,14.32,46.86,14.91,77.93,2.54,11.94,45.46,-2.20,9.00,34.99,16.95,81.07,5.05,27.52,49.50,-0.52,11.78,40.31
$PJCIFN2,04/04/2026 08:56:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.19,9.04,67.33,54.32,3.11,16.06,46.68,14.93,78.02,3.13,14.31,46.72,-2.79,10.77,36.68,18.10,82.05,6.19,26.50,50.52,0.48,13.16,41.30
$PJCIFN2,04/04/2026 08:57:00,230.24,228.70,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.29,88.43,8.45,81.20,54.23,3.10,14.93,47.94,14.94,77.52,4.29,13.13,46.13,-2.79,9.60,37.83,17.45,81.48,5.87,28.23,49.88,0.06,12.45,41.23
$PJCIFN2,04/04/2026 08:58:00,230.50,228.83,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,87.40,8.40,67.73,52.40,3.11,14.89,46.60,14.92,78.02,3.12,12.54,46.66,-2.20,10.76,35.58,17.37,81.48,5.56,26.07,49.44,-0.02,12.32,39.13
$PJCIFN2,04/04/2026 08:59:00,230.37,228.96,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,87.94,8.44,72.09,53.85,2.52,15.46,46.81,15.52,78.65,4.31,14.31,46.13,-1.02,11.34,35.56,18.37,82.50,6.42,28.93,50.79,0.88,13.28,40.67
$PJCIFN2,04/04/2026 09:00:00,230.37,228.96,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.04,7.86,65.49,54.29,3.11,15.48,50.12,16.11,78.02,3.72,11.96,45.56,-1.61,10.77,36.76,18.10,81.95,5.97,26.48,50.18,0.33,12.74,43.34
$PJCIFN2,04/04/2026 09:01:00,230.50,228.96,229.77,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,99.83,8.43,86.14,55.46,2.52,14.92,48.55,15.50,77.69,3.13,10.77,45.61,-1.61,10.80,37.45,18.09,83.05,5.80,28.08,49.83,0.09,12.72,42.88
$PJCIFN2,04/04/2026 09:02:00,230.63,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,87.06,7.86,64.79,52.64,2.52,14.92,44.50,14.91,78.74,2.53,11.95,46.10,-2.20,9.61,36.19,17.22,81.35,5.35,25.50,49.20,-0.29,12.22,39.97
$PJCIFN2,04/04/2026 09:03:00,230.50,228.70,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.39,9.04,79.62,53.70,2.52,14.94,43.83,16.11,78.74,3.13,13.72,47.95,-1.61,10.75,35.48,18.15,82.52,6.45,29.71,50.74,0.83,13.06,39.63
$PJCIFN2,04/04/2026 09:04:00,230.37,228.96,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,88.09,8.44,83.74,54.29,2.51,15.47,43.29,14.95,77.56,3.72,12.55,45.59,-2.20,10.20,35.05,17.43,81.39,5.64,27.30,49.80,-0.19,12.37,39.04
$PJCIFN2,04/04/2026 09:05:00,230.50,228.96,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.47,8.43,80.84,54.32,2.52,14.95,46.24,14.93,78.39,4.30,12.55,46.18,-2.19,10.74,36.78,18.07,82.56,6.58,29.03,50.55,0.75,13.10,41.18
$PJCIFN2,04/04/2026 09:06:00,230.24,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.19,9.00,65.46,53.88,2.52,14.34,46.76,15.50,78.02,3.12,12.54,46.66,-2.20,10.76,36.78,17.55,82.00,6.02,25.97,50.08,0.07,12.69,40.98
$PJCIFN2,04/04/2026 09:07:00,230.50,228.96,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,89.66,7.85,86.19,53.76,2.52,14.31,44.99,15.52,78.06,3.72,12.55,47.31,-2.79,10.18,34.97,17.09,81.80,5.60,28.27,49.68,-0.14,12.29,39.81
$PJCIFN2,04/04/2026 09:08:00,230.63,229.21,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.27,8.46,66.67,53.76,3.11,14.92,48.58,15.50,79.15,4.30,14.91,46.10,-2.20,10.20,37.37,18.48,82.98,6.62,26.79,51.05,1.10,13.35,42.56
$PJCIFN2,04/04/2026 09:09:00,230.37,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.65,7.26,68.59,52.02,2.52,13.75,47.94,15.52,77.47,3.12,11.97,45.56,-2.20,9.62,36.11,17.08,81.46,5.15,27.58,49.26,-0.64,11.86,40.10
$PJCIFN2,04/04/2026 09:10:00,230.37,228.96,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.14,9.03,67.85,53.70,3.10,14.92,44.99,14.35,79.29,2.54,12.55,46.64,-2.20,10.18,36.15,17.86,82.70,6.14,26.10,50.16,0.49,13.02,39.78
$PJCIFN2,04/04/2026 09:11:00,230.37,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.42,8.45,84.92,53.73,2.53,14.90,46.81,15.52,79.74,3.72,13.13,46.80,-1.61,11.36,36.74,18.08,83.14,6.18,28.44,50.26,0.51,13.02,41.29
$PJCIFN2,04/04/2026 09:12:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,89.86,9.03,64.35,53.20,1.34,13.74,48.44,15.50,79.29,3.12,11.95,46.72,-2.78,10.17,38.44,17.10,83.45,5.33,25.75,49.38,-0.63,11.91,41.76
$PJCIFN2,04/04/2026 09:13:00,230.37,228.70,229.78,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.19,21.41,103.07,8.46,84.14,56.12,2.52,14.91,46.01,16.04,80.65,3.72,11.95,47.41,-1.61,10.73,37.90,18.37,85.37,6.37,35.79,50.61,0.71,13.16,42.56
$PJCIFN2,04/04/2026 09:14:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.91,8.44,85.95,54.20,3.11,14.92,46.60,14.29,79.38,3.13,11.96,45.61,-1.61,10.77,35.62,17.68,83.53,5.96,26.51,50.07,0.22,12.78,40.70
$PJCIFN2,04/04/2026 09:15:00,230.50,229.21,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.98,7.25,77.94,52.49,1.93,15.52,54.42,14.35,79.29,3.72,11.93,46.08,-2.20,10.22,37.96,17.24,82.97,5.30,28.00,49.41,-0.33,12.21,41.23
$PJCIFN2,04/04/2026 09:16:00,230.63,228.70,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,90.50,8.44,70.16,54.75,2.52,14.89,54.42,15.53,80.56,3.72,14.31,46.74,-2.20,10.16,38.51,18.38,84.26,6.43,26.86,50.93,0.73,13.03,42.49
$PJCIFN2,04/04/2026 09:17:00,230.50,228.70,229.78,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,91.04,7.86,82.61,54.38,1.93,14.89,45.65,14.95,79.20,3.13,12.57,46.69,-2.20,10.18,36.19,17.17,83.24,5.27,27.79,49.87,-0.30,12.02,40.27
$PJCIFN2,04/04/2026 09:18:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.62,8.46,66.23,53.23,2.52,14.96,49.17,15.50,80.38,3.13,12.54,47.28,-1.61,9.60,36.80,17.69,84.18,6.10,25.95,50.37,0.39,12.85,40.88
$PJCIFN2,04/04/2026 09:19:00,230.24,228.96,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.60,8.45,77.26,56.05,3.11,15.52,49.14,14.92,80.51,4.31,13.14,45.51,-1.02,10.20,36.63,18.07,84.74,6.49,29.53,50.84,0.90,13.15,42.65
$PJCIFN2,04/04/2026 09:20:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,90.40,8.47,64.28,54.97,1.93,14.34,48.61,14.33,79.83,3.71,10.76,46.66,-2.20,10.17,36.72,17.50,84.05,5.81,25.84,50.26,-0.04,12.32,41.22
$PJCIFN2,04/04/2026 09:21:00,230.50,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,91.14,9.00,83.69,53.79,2.52,14.91,47.88,16.11,81.69,3.71,12.57,46.69,-2.20,10.20,37.98,18.24,84.96,6.32,29.44,50.59,0.79,13.09,42.60
$PJCIFN2,04/04/2026 09:22:00,230.37,228.83,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,90.84,8.43,69.61,54.26,2.52,15.51,46.68,14.93,80.97,3.71,12.54,46.77,-2.20,10.18,36.72,17.13,83.93,5.38,25.58,49.78,-0.45,12.04,40.02
$PJCIFN2,04/04/2026 09:23:00,230.50,228.57,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,89.86,7.27,85.27,53.14,1.34,13.74,46.12,15.50,80.69,3.13,10.78,46.72,-2.79,9.58,39.09,16.86,84.04,5.21,27.30,49.53,-0.44,11.92,42.07
$PJCIFN2,04/04/2026 09:24:00,230.37,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,90.65,7.27,64.39,53.08,1.34,14.33,45.65,15.48,80.24,3.13,11.92,46.64,-2.20,9.58,35.52,17.12,83.94,5.26,25.29,49.69,-0.58,11.85,40.27
$PJCIFN2,04/04/2026 09:25:00,230.37,228.96,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.87,102.55,8.46,65.53,54.32,2.52,14.93,53.15,15.54,80.42,3.13,13.73,46.05,-2.20,10.16,35.58,18.10,86.21,6.19,28.49,50.52,0.33,12.74,40.03
$PJCIFN2,04/04/2026 09:26:00,230.37,228.70,229.65,0.09,0.40,0.04,0.40,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,91.42,8.46,92.57,54.88,2.52,14.94,45.50,16.04,80.60,4.88,13.71,47.09,-1.60,11.91,34.30,18.52,85.14,6.94,31.87,51.00,0.99,13.60,40.43
$PJCIFN2,04/04/2026 09:27:00,230.50,228.83,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,91.37,8.41,80.07,54.23,3.10,14.94,45.63,15.54,79.52,3.13,11.39,46.20,-2.21,10.76,35.52,17.33,83.76,5.30,28.72,49.76,-0.26,12.24,39.90
$PJCIFN2,04/04/2026 09:28:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.82,90.11,8.44,64.90,53.76,2.52,15.52,43.71,14.89,80.51,3.71,13.71,46.72,-1.61,10.17,34.89,17.60,83.97,5.58,27.08,50.00,0.06,12.29,40.00
$PJCIFN2,04/04/2026 09:29:00,230.37,228.70,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.60,8.46,83.55,54.23,3.11,14.91,48.61,14.87,80.20,3.72,14.90,47.92,-1.61,10.16,36.76,18.08,84.41,6.28,29.08,50.59,0.60,12.93,40.35
$PJCIFN2,04/04/2026 09:30:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.29,8.99,67.33,53.76,2.52,15.54,46.81,15.55,80.29,4.31,13.13,47.73,-1.61,10.79,34.85,18.39,84.33,6.74,27.04,50.90,0.87,13.39,41.34
$PJCIFN2,04/04/2026 09:31:00,230.63,229.08,229.82,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.43,7.27,69.69,52.67,1.94,14.34,49.03,14.33,79.29,3.13,11.97,46.66,-2.20,10.19,37.83,17.27,82.80,5.19,27.77,49.26,-0.47,12.04,41.70
$PJCIFN2,04/04/2026 09:32:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.71,8.44,67.81,54.88,3.11,14.94,49.09,15.51,79.56,4.29,13.72,46.15,-1.02,10.17,34.40,18.01,83.71,6.35,26.08,50.79,0.59,13.02,40.24
$PJCIFN2,04/04/2026 09:33:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,90.50,7.86,82.61,54.91,2.52,14.34,45.45,14.32,78.61,3.71,11.95,46.64,-2.79,9.61,34.97,17.19,82.55,5.53,27.69,49.94,-0.15,12.21,40.00
$PJCIFN2,04/04/2026 09:34:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,87.70,9.03,64.98,54.38,2.52,14.90,43.79,14.34,78.78,2.54,13.13,46.69,-2.79,9.00,34.97,16.98,82.17,5.19,25.06,49.75,-0.51,12.12,38.75
$PJCIFN2,04/04/2026 09:35:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.78,9.03,86.05,55.46,3.11,14.94,46.09,15.56,78.70,3.72,14.31,47.33,-1.61,11.93,36.21,18.22,83.19,6.51,28.87,50.96,0.96,13.42,41.40
$PJCIFN2,04/04/2026 09:36:00,230.50,228.96,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,87.60,7.86,66.12,54.38,3.11,14.31,47.21,14.95,78.48,3.13,11.40,46.69,-2.20,10.17,35.50,17.20,82.07,5.62,26.32,49.87,0.04,12.31,40.06
$PJCIFN2,04/04/2026 09:37:00,230.37,228.96,229.80,0.09,0.44,0.03,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.23,101.12,7.87,75.58,53.91,2.52,15.47,45.58,14.95,78.74,3.13,11.97,47.20,-2.20,10.17,36.72,17.50,83.41,5.57,27.69,50.06,0.04,12.44,40.65
$PJCIFN2,04/04/2026 09:38:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.83,88.78,9.04,66.08,53.79,2.52,15.46,44.86,16.13,79.51,4.90,13.74,46.80,-1.02,11.93,36.80,18.59,82.97,6.90,26.46,51.12,1.20,13.64,39.88
$PJCIFN2,04/04/2026 09:39:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,88.73,8.45,83.06,53.20,2.52,14.94,46.63,16.08,78.24,3.71,12.54,46.23,-2.21,8.99,34.44,17.44,81.53,5.58,27.38,49.65,-0.19,12.47,39.29
$PJCIFN2,04/04/2026 09:40:00,230.88,228.96,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.24,8.43,65.01,53.79,1.93,14.93,46.01,15.51,78.02,3.14,11.40,46.77,-2.20,10.20,36.19,17.80,82.00,5.76,25.62,50.01,0.20,12.61,41.18
$PJCIFN2,04/04/2026 09:41:00,230.63,228.96,229.82,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.24,8.47,76.68,54.78,3.11,15.48,49.09,15.52,78.70,5.47,13.72,47.33,-1.60,11.38,37.92,18.68,82.75,6.70,29.77,50.97,0.87,13.37,41.10
$PJCIFN2,04/04/2026 09:42:00,230.50,228.57,229.76,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.06,7.26,76.63,52.11,1.34,14.93,45.58,15.50,77.93,3.13,11.95,46.61,-2.78,10.18,36.11,17.12,81.10,5.17,25.28,49.23,-0.68,11.97,40.06
$PJCIFN2,04/04/2026 09:43:00,230.37,229.08,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.09,8.46,82.61,53.35,3.10,15.53,48.63,16.07,77.60,3.72,12.54,47.39,-1.61,10.20,35.56,18.30,82.71,6.56,28.57,50.78,0.84,13.42,42.33
$PJCIFN2,04/04/2026 09:44:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,87.06,8.45,66.71,54.35,3.11,14.92,43.83,14.91,78.48,2.54,13.14,45.56,-2.20,10.21,34.97,17.44,81.80,5.77,25.95,50.00,0.11,12.64,38.64
$PJCIFN2,04/04/2026 09:45:00,230.37,228.70,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,87.50,7.86,84.92,53.26,1.93,14.34,45.53,14.93,77.47,3.72,12.56,46.13,-2.20,9.61,36.03,16.91,81.39,5.30,27.05,49.69,-0.33,12.08,39.84
$PJCIFN2,04/04/2026 09:46:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.48,8.45,64.90,55.03,2.52,15.47,47.99,16.11,79.29,3.72,13.72,46.69,-1.61,10.77,37.33,18.43,82.63,6.65,27.15,51.03,1.03,13.40,40.58
$PJCIFN2,04/04/2026 09:47:00,230.37,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.32,7.25,69.33,51.93,1.34,14.32,45.60,14.92,77.93,2.53,11.95,46.82,-2.79,10.17,34.91,16.83,80.93,5.12,27.21,49.26,-0.67,11.88,39.19
$PJCIFN2,04/04/2026 09:48:00,230.24,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.04,9.02,65.42,54.26,2.52,15.50,46.65,14.35,78.61,3.13,11.95,46.13,-2.20,10.17,38.00,17.65,82.01,6.06,25.84,50.07,0.46,13.03,42.25
$PJCIFN2,04/04/2026 09:49:00,230.63,229.08,229.89,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,101.35,9.03,87.42,54.94,2.52,14.96,45.63,15.51,77.43,3.72,13.13,46.72,-2.20,10.18,34.97,17.76,83.25,5.89,30.72,50.35,0.15,12.61,40.44
$PJCIFN2,04/04/2026 09:50:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,87.06,7.25,63.69,52.40,1.34,13.75,46.81,15.47,77.56,3.71,11.38,46.13,-2.79,10.17,34.97,17.16,81.17,5.32,24.66,49.46,-0.52,11.75,38.61
$PJCIFN2,04/04/2026 09:51:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.81,88.24,9.03,83.74,53.20,1.93,14.92,44.40,15.51,77.93,3.13,13.72,46.26,-2.20,9.56,34.38,18.36,82.05,6.38,32.03,50.38,0.56,12.96,39.52
$PJCIFN2,04/04/2026 09:52:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.21,88.73,8.42,64.35,54.29,1.93,14.92,49.11,15.51,77.43,3.71,11.38,45.51,-2.20,10.76,34.44,17.46,81.39,5.68,24.04,49.52,-0.06,12.54,39.34
$PJCIFN2,04/04/2026 09:53:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.79,88.19,9.01,64.42,54.38,2.51,14.92,44.99,15.54,77.89,4.30,11.40,46.77,-2.20,10.17,35.56,17.91,81.92,5.97,24.08,50.26,0.35,12.61,40.15
$PJCIFN2,04/04/2026 09:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,89.22,9.03,64.94,55.46,3.12,16.08,46.76,15.51,79.92,4.89,13.14,46.80,-0.43,11.37,36.72,18.78,82.66,6.91,24.66,51.29,1.17,13.66,40.47
$PJCIFN2,04/04/2026 09:55:00,230.63,228.83,229.78,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,87.01,7.85,62.44,54.29,2.52,14.87,44.47,14.35,77.47,2.54,10.79,47.31,-2.79,10.19,34.46,17.12,81.07,5.38,24.44,49.55,-0.44,12.18,38.54
$PJCIFN2,04/04/2026 09:56:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,86.86,7.87,83.15,52.52,2.51,14.32,44.50,14.97,78.15,3.72,12.56,46.61,-2.20,10.15,35.54,17.07,81.42,5.60,30.78,49.37,-0.23,12.21,40.24
$PJCIFN2,04/04/2026 09:57:00,230.50,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,89.07,8.44,76.59,53.20,2.51,14.93,49.20,14.94,78.11,3.13,11.95,46.74,-2.20,10.19,39.14,17.58,81.97,5.86,24.96,50.19,0.21,12.59,42.57
$PJCIFN2,04/04/2026 09:58:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.97,8.46,65.42,54.91,2.52,15.53,46.81,16.09,79.24,4.32,12.54,47.25,-1.02,11.35,39.05,18.41,82.85,6.79,24.86,51.16,1.13,13.52,42.86
$PJCIFN2,04/04/2026 09:59:00,230.24,228.96,229.66,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.89,7.26,63.24,51.52,0.75,13.13,46.17,15.47,77.89,3.12,10.20,46.72,-2.20,9.58,34.46,16.66,81.10,5.05,22.40,49.15,-0.80,11.63,38.70
$PJCIFN2,04/04/2026 10:00:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.78,9.02,83.06,54.32,1.93,15.52,46.27,15.50,78.56,3.73,12.54,47.31,-2.20,9.60,35.54,17.91,82.52,6.18,28.91,50.38,0.57,13.07,40.83
$PJCIFN2,04/04/2026 10:01:00,230.63,228.83,229.78,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,21.46,99.35,8.41,65.75,53.61,2.52,14.89,51.56,15.52,79.24,3.72,12.54,46.80,-2.20,10.77,36.13,17.88,83.96,5.86,27.38,49.92,-0.05,12.65,41.65
$PJCIFN2,04/04/2026 10:02:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.65,7.26,63.80,52.11,1.34,13.72,50.29,15.50,78.06,3.13,10.78,46.72,-2.20,10.18,36.17,16.87,81.80,5.14,23.31,49.25,-0.75,11.71,40.79
$PJCIFN2,04/04/2026 10:03:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.24,88.68,9.03,63.66,54.32,1.93,15.49,44.35,15.52,79.70,2.54,10.78,46.72,-2.20,9.57,33.24,17.45,82.84,5.81,23.94,50.03,0.14,12.63,39.23
$PJCIFN2,04/04/2026 10:04:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.31,89.96,8.46,65.46,54.29,3.11,14.94,50.29,15.53,79.33,3.72,11.96,46.82,-2.20,10.76,34.89,17.93,83.38,6.10,26.89,50.11,0.39,12.89,40.13
$PJCIFN2,04/04/2026 10:05:00,230.24,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,89.37,7.86,83.60,52.61,1.93,15.49,43.83,15.48,79.02,2.53,11.35,46.64,-2.20,9.60,35.56,17.64,83.06,5.61,30.00,49.74,-0.12,12.37,39.54
$PJCIFN2,04/04/2026 10:06:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.95,89.66,8.43,66.04,55.99,2.51,15.47,52.68,14.95,80.24,1.95,13.72,46.18,-2.20,10.20,36.19,18.36,84.08,6.53,26.53,50.83,0.71,13.26,41.82
$PJCIFN2,04/04/2026 10:07:00,230.37,229.08,229.73,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,91.24,7.27,62.65,53.14,1.93,14.34,52.00,15.50,79.74,3.72,10.79,46.66,-2.20,10.17,36.09,17.14,83.11,5.33,23.64,49.45,-0.38,12.09,40.32
$PJCIFN2,04/04/2026 10:08:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.41,89.86,8.43,63.69,53.76,2.52,15.47,51.44,14.92,80.42,4.30,10.77,46.08,-2.78,9.60,36.11,17.52,83.88,6.19,23.87,50.12,0.26,12.94,40.54
$PJCIFN2,04/04/2026 10:09:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,90.25,9.03,65.46,53.73,2.52,14.94,48.50,15.51,80.38,4.31,11.93,46.08,-1.02,10.77,33.79,17.93,84.58,6.61,24.46,50.56,0.79,13.30,40.11
$PJCIFN2,04/04/2026 10:10:00,230.37,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,89.07,7.25,84.28,53.20,1.93,14.29,49.06,15.53,79.20,3.71,11.38,46.72,-2.79,10.16,37.41,17.27,83.51,5.15,29.31,50.01,-0.63,11.93,41.89
$PJCIFN2,04/04/2026 10:11:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.75,89.76,8.44,64.94,54.23,2.52,14.91,45.65,15.46,80.20,3.13,12.53,47.39,-2.20,9.58,34.99,17.48,83.95,5.54,24.73,50.12,-0.07,12.39,40.13
$PJCIFN2,04/04/2026 10:12:00,230.75,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.76,91.48,9.00,63.76,54.88,2.53,15.51,43.88,14.92,80.38,4.88,11.95,46.20,-1.61,11.36,35.54,18.21,84.92,6.81,25.87,51.04,0.91,13.55,40.09
$PJCIFN2,04/04/2026 10:13:00,230.50,228.83,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.30,101.07,8.45,64.32,53.73,2.52,14.31,47.29,14.93,80.56,3.13,11.36,45.54,-2.20,10.75,36.63,17.25,85.41,5.77,23.74,49.68,-0.07,12.57,40.88
$PJCIFN2,04/04/2026 10:14:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,89.86,7.85,63.21,53.17,1.93,14.31,47.29,15.50,80.47,3.72,10.19,46.66,-2.20,9.59,36.19,17.19,83.99,5.38,23.36,49.73,-0.39,12.02,40.92
$PJCIFN2,04/04/2026 10:15:00,230.37,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,91.09,9.04,85.55,54.41,3.10,16.06,44.27,15.53,81.01,4.90,11.96,46.72,-1.61,10.78,35.56,18.58,85.34,7.20,30.86,51.07,1.02,13.64,40.13
$PJCIFN2,04/04/2026 10:16:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.81,8.44,63.17,53.20,1.93,13.72,43.69,15.51,80.42,3.13,10.79,46.69,-2.20,9.57,35.52,17.09,83.69,5.34,24.14,49.33,-0.63,11.85,38.55
$PJCIFN2,04/04/2026 10:17:00,230.37,228.96,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.96,92.32,9.03,63.83,56.02,2.52,15.47,43.81,16.11,81.01,3.73,12.54,46.18,-1.02,10.77,36.15,18.28,84.91,6.79,25.62,50.66,0.81,13.55,39.77
$PJCIFN2,04/04/2026 10:18:00,230.50,229.08,229.79,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.11,9.00,62.58,55.46,2.52,14.95,49.03,16.09,80.83,4.31,11.98,46.66,-1.61,11.35,37.90,18.43,84.69,6.53,24.14,50.89,0.63,13.09,41.73
$PJCIFN2,04/04/2026 10:19:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,89.81,7.85,64.83,53.20,1.93,14.90,44.25,14.91,79.38,3.72,10.77,46.64,-2.20,10.16,35.03,17.09,83.14,5.33,22.86,49.63,-0.65,11.86,39.39
$PJCIFN2,04/04/2026 10:20:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.56,9.03,81.25,54.20,2.52,14.92,45.53,14.93,80.65,3.72,11.99,45.59,-2.20,10.17,35.58,18.04,83.88,6.51,30.41,50.43,0.50,12.89,41.26
$PJCIFN2,04/04/2026 10:21:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.32,9.04,64.83,54.38,3.70,14.94,45.06,15.55,80.47,4.30,12.54,46.59,-1.02,11.38,37.29,18.30,84.13,6.77,25.93,50.65,0.76,13.31,41.18
$PJCIFN2,04/04/2026 10:22:00,230.63,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.74,88.68,8.40,65.38,54.72,2.52,14.33,47.29,16.08,79.11,3.72,11.37,46.72,-2.20,10.18,34.89,17.25,82.91,5.65,24.66,49.61,-0.14,12.29,39.36
$PJCIFN2,04/04/2026 10:23:00,230.50,228.83,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.98,9.03,62.58,54.94,2.52,14.89,45.63,15.50,80.01,3.13,10.77,46.08,-2.20,9.58,36.72,17.95,83.20,6.12,23.81,50.55,0.34,12.52,41.24
$PJCIFN2,04/04/2026 10:24:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.32,9.04,63.76,54.38,4.29,15.51,47.32,15.53,78.65,3.13,11.36,47.33,-2.20,10.78,36.23,18.28,83.39,6.75,24.56,50.96,0.91,13.35,41.62
$PJCIFN2,04/04/2026 10:25:00,230.50,228.70,229.78,0.08,0.43,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,99.61,7.28,77.90,51.93,1.34,13.75,49.11,15.48,78.19,3.71,11.37,45.46,-2.20,9.58,37.92,16.86,83.10,5.39,28.57,49.28,-0.50,11.97,42.11
$PJCIFN2,04/04/2026 10:26:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.45,64.39,53.08,2.52,15.44,59.20,15.52,78.15,3.72,13.75,46.18,-2.20,10.74,36.15,17.55,82.50,6.18,25.92,50.34,0.42,12.75,41.17
$PJCIFN2,04/04/2026 10:27:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.46,89.56,8.45,68.32,55.43,2.52,15.53,45.48,16.09,80.20,4.89,13.16,47.25,-1.02,10.77,34.38,18.52,83.20,6.89,25.19,51.19,1.16,13.52,40.68
$PJCIFN2,04/04/2026 10:28:00,230.50,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.57,87.20,9.02,62.51,53.70,1.93,13.72,49.22,14.93,78.02,3.72,10.79,46.69,-2.78,10.19,35.60,16.80,81.16,5.41,22.85,49.41,-0.60,11.69,40.96
$PJCIFN2,04/04/2026 10:29:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,87.10,8.45,63.21,53.14,2.52,15.53,46.60,15.51,78.70,3.72,11.95,46.18,-1.61,10.20,37.39,17.98,82.22,6.15,23.90,50.19,0.48,12.92,40.89
$PJCIFN2,04/04/2026 10:30:00,230.75,228.83,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.93,88.24,9.04,80.71,54.81,2.52,15.48,46.78,14.29,78.24,2.53,11.36,46.15,-2.20,10.21,36.15,17.79,82.03,5.89,29.57,49.97,0.16,12.71,40.19
$PJCIFN2,04/04/2026 10:31:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.24,9.04,67.22,54.26,1.93,14.93,47.40,15.50,78.02,3.12,12.55,46.64,-2.20,9.58,36.09,17.92,81.97,5.91,25.86,50.12,0.14,12.47,40.76
$PJCIFN2,04/04/2026 10:32:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,88.63,9.05,64.21,54.94,2.52,14.94,45.55,14.87,78.89,4.31,13.72,47.33,-0.43,11.91,36.15,18.77,82.78,6.96,25.33,51.12,1.28,13.51,41.57
$PJCIFN2,04/04/2026 10:33:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.09,8.43,63.62,54.23,3.10,14.34,47.99,15.50,77.34,3.13,10.78,45.49,-2.20,10.19,36.17,17.59,81.65,5.95,23.98,49.67,0.09,12.55,40.94
$PJCIFN2,04/04/2026 10:34:00,230.50,228.57,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.68,87.50,7.87,62.55,52.76,1.93,14.89,46.22,15.50,76.75,4.30,11.93,45.54,-2.79,9.61,36.68,17.19,81.36,5.76,23.97,49.36,-0.31,12.22,41.30
$PJCIFN2,04/04/2026 10:35:00,230.63,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.10,8.45,82.47,53.79,2.51,15.53,47.45,14.95,78.83,3.71,10.79,47.36,-2.21,9.58,37.92,17.98,82.19,6.35,29.74,50.38,0.45,12.81,41.98
$PJCIFN2,04/04/2026 10:36:00,230.50,228.70,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.24,8.43,68.95,53.70,2.52,14.95,49.79,15.50,77.60,2.54,12.54,46.10,-2.20,10.16,37.92,17.76,81.90,6.03,25.47,50.38,0.32,12.66,42.64
$PJCIFN2,04/04/2026 10:37:00,230.37,228.96,229.76,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,99.24,8.44,64.35,54.94,2.52,15.50,47.24,15.47,78.65,3.13,10.17,47.79,-1.61,10.20,37.94,17.49,83.11,5.95,23.58,50.11,0.10,12.65,41.54
$PJCIFN2,04/04/2026 10:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.78,9.02,63.87,54.20,2.52,15.50,46.76,15.53,77.93,4.89,11.36,46.66,-1.61,11.92,36.78,17.89,82.17,6.50,24.20,50.43,0.70,13.25,40.73
$PJCIFN2,04/04/2026 10:39:00,230.37,228.83,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,87.35,7.85,61.89,53.67,1.93,13.75,47.37,15.46,77.76,3.13,10.17,47.31,-2.20,9.59,36.70,17.05,81.39,5.37,23.15,49.71,-0.42,12.02,40.72
$PJCIFN2,04/04/2026 10:40:00,230.37,229.08,229.79,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.01,7.26,83.74,52.02,0.75,13.68,44.94,13.73,77.47,2.54,11.38,46.05,-2.19,9.61,36.15,16.96,80.97,5.33,28.62,49.36,-0.68,11.76,40.05
$PJCIFN2,04/04/2026 10:41:00,230.37,228.96,229.79,0.09,0.38,0.07,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,88.09,15.47,66.67,55.56,2.52,16.12,52.62,13.74,79.06,3.72,12.54,48.38,-2.20,9.02,37.94,18.70,82.40,6.97,26.22,51.05,0.70,13.16,43.45
$PJCIFN2,04/04/2026 10:42:00,230.88,228.83,229.78,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.83,88.68,10.80,63.76,55.00,2.52,14.92,46.68,14.87,78.02,-1.00,11.36,45.54,-5.15,8.42,35.56,17.82,81.76,5.98,23.89,50.00,0.11,12.63,42.13
$PJCIFN2,04/04/2026 10:43:00,230.50,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,88.78,9.03,73.06,53.76,4.88,16.14,48.44,14.92,72.83,-1.00,10.77,46.08,-3.38,9.03,36.15,17.41,81.40,5.55,24.06,49.82,-0.14,12.15,41.60
$PJCIFN2,04/04/2026 10:44:00,230.37,228.70,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.41,87.65,9.04,65.57,55.56,2.52,16.09,51.44,15.52,79.11,3.73,11.38,47.41,-2.80,10.20,39.16,18.67,82.46,6.74,24.89,51.16,0.98,13.40,45.05
$PJCIFN2,04/04/2026 10:45:00,230.24,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,88.63,10.20,82.56,53.91,3.70,14.92,47.43,15.53,77.47,3.12,10.78,46.05,-2.20,10.20,36.13,17.39,81.26,5.77,29.01,49.62,-0.12,12.41,41.04
$PJCIFN2,04/04/2026 10:46:00,230.24,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.68,87.60,7.87,67.30,52.64,2.52,14.94,50.32,14.93,78.11,3.72,13.13,46.72,-2.79,10.18,36.15,17.58,81.51,5.77,26.44,49.84,-0.08,12.50,40.58
$PJCIFN2,04/04/2026 10:47:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.09,8.45,64.87,54.32,3.10,14.92,49.11,16.04,78.65,3.72,10.20,46.13,-2.20,11.36,37.96,17.96,82.18,6.28,24.41,50.49,0.43,12.95,42.79
$PJCIFN2,04/04/2026 10:48:00,230.75,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.40,88.68,9.03,62.51,54.91,2.52,14.95,45.63,14.91,77.97,3.71,11.35,46.72,-2.20,10.75,34.97,17.64,81.78,5.93,23.73,50.07,-0.01,12.54,39.98
$PJCIFN2,04/04/2026 10:49:00,230.50,229.08,229.83,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,99.58,8.44,63.69,53.32,2.52,15.51,45.58,15.52,78.52,3.72,9.61,46.72,-2.20,10.18,37.26,17.71,83.37,5.94,23.59,49.89,0.08,12.68,42.23
$PJCIFN2,04/04/2026 10:50:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.88,9.03,80.30,54.44,3.11,15.50,48.02,15.52,78.61,3.72,13.13,46.15,-1.61,11.36,37.26,17.95,82.41,6.52,28.85,50.41,0.61,13.18,42.11
$PJCIFN2,04/04/2026 10:51:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,87.15,7.87,64.87,53.11,1.93,14.35,46.76,15.51,77.89,3.13,10.77,46.20,-2.20,9.61,36.74,17.23,81.55,5.37,25.73,49.68,-0.39,12.09,40.89
$PJCIFN2,04/04/2026 10:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.07,9.04,63.80,54.26,2.52,15.49,44.94,16.09,79.24,3.72,12.55,47.25,-1.02,10.78,37.85,18.51,83.18,6.77,24.67,50.97,1.02,13.39,41.10
$PJCIFN2,04/04/2026 10:53:00,230.63,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.07,9.03,63.66,54.35,2.52,15.47,46.57,15.50,79.24,4.31,10.78,47.36,-2.20,11.38,37.37,18.42,83.36,6.98,24.43,50.95,0.95,13.42,40.48
$PJCIFN2,04/04/2026 10:54:00,230.50,229.08,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,87.60,7.28,62.62,52.64,1.93,13.72,49.73,14.91,78.52,3.72,11.93,46.20,-2.79,9.59,37.29,17.12,81.87,5.35,23.12,49.04,-0.53,12.00,41.02
$PJCIFN2,04/04/2026 10:55:00,230.50,228.70,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.21,91.19,8.44,84.28,53.11,1.93,14.91,47.94,14.93,79.83,3.71,10.21,47.31,-2.78,9.60,38.51,17.63,83.15,5.88,28.83,49.72,0.06,12.48,42.77
$PJCIFN2,04/04/2026 10:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.41,90.01,9.03,65.49,54.32,2.52,15.49,46.22,16.67,80.29,4.88,13.16,46.05,-1.61,11.32,37.39,18.65,84.19,6.79,26.53,50.77,0.87,13.31,42.95
$PJCIFN2,04/04/2026 10:57:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,90.55,8.43,63.80,51.99,2.52,14.35,44.42,15.52,79.24,3.13,10.78,46.69,-2.20,10.16,34.38,17.12,83.04,5.53,23.53,49.29,-0.39,12.06,39.37
$PJCIFN2,04/04/2026 10:58:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.60,9.03,64.90,53.64,1.93,14.91,54.57,16.13,80.74,3.72,12.56,47.84,-1.60,10.16,37.22,18.47,84.44,6.73,24.29,50.73,0.87,13.35,41.78
$PJCIFN2,04/04/2026 10:59:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,90.50,8.46,64.35,55.00,2.52,14.94,57.95,15.48,79.74,3.13,10.78,44.97,-2.20,10.76,37.35,17.61,84.31,6.05,23.92,50.00,0.30,12.83,43.62
$PJCIFN2,04/04/2026 11:00:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,89.42,8.42,81.79,54.26,1.93,15.46,51.36,14.89,79.83,3.13,11.37,46.13,-2.78,10.17,38.48,17.19,83.84,5.67,28.08,50.00,-0.06,12.10,42.16
$PJCIFN2,04/04/2026 11:01:00,230.24,228.96,229.71,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.88,105.02,9.62,66.08,54.81,2.52,15.44,49.14,16.11,81.74,4.91,14.90,48.48,-0.43,11.94,37.85,18.75,86.62,6.99,26.20,51.52,1.29,13.64,41.82
$PJCIFN2,04/04/2026 11:02:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,93.12,8.45,66.08,53.97,3.11,15.48,44.94,15.53,81.51,4.30,11.95,47.25,-2.19,10.76,34.34,17.83,84.68,6.52,25.29,50.80,0.79,13.27,39.53
$PJCIFN2,04/04/2026 11:03:00,230.63,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.22,90.35,8.44,65.49,54.91,3.11,14.33,49.48,14.34,80.33,3.71,10.77,46.72,-2.20,10.20,36.15,17.03,83.98,5.79,23.76,49.84,-0.28,12.38,40.96
$PJCIFN2,04/04/2026 11:04:00,230.50,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.81,91.04,9.03,65.46,55.50,2.52,14.34,46.19,14.32,81.01,3.13,13.72,46.69,-2.79,10.76,36.68,17.13,84.41,5.95,27.00,50.27,-0.03,12.55,41.07
$PJCIFN2,04/04/2026 11:05:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.04,9.62,81.34,54.44,3.11,14.90,49.79,14.93,80.42,3.73,13.73,46.72,-2.79,10.18,37.41,18.00,85.00,6.71,29.95,50.79,0.67,12.98,42.11
$PJCIFN2,04/04/2026 11:06:00,230.50,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,89.42,7.25,63.73,53.64,1.34,14.31,46.78,15.47,81.10,3.72,11.97,46.13,-2.20,8.40,36.74,16.85,83.68,5.14,24.21,49.37,-0.65,11.93,39.70
$PJCIFN2,04/04/2026 11:07:00,230.63,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.12,8.45,63.03,53.14,1.93,15.50,47.35,14.91,81.78,3.71,11.97,47.17,-1.61,10.19,37.81,17.59,84.83,6.30,25.30,50.17,0.57,13.11,41.68
$PJCIFN2,04/04/2026 11:08:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.45,8.45,64.76,54.38,3.11,14.87,48.61,14.90,81.01,4.30,10.77,46.02,-1.61,10.18,37.79,17.57,84.53,6.01,24.33,50.29,0.24,12.45,41.88
$PJCIFN2,04/04/2026 11:09:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.60,89.17,6.68,63.03,52.55,1.34,14.32,47.29,15.48,79.92,2.54,11.36,46.64,-2.80,9.62,36.19,16.95,83.30,5.19,22.69,49.42,-0.83,11.88,39.66
$PJCIFN2,04/04/2026 11:10:00,230.24,228.83,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.09,9.04,88.45,54.88,3.11,14.93,47.94,15.52,81.10,4.32,13.16,46.72,-1.02,11.38,35.58,18.53,84.83,6.92,30.81,51.08,1.02,13.52,41.80
$PJCIFN2,04/04/2026 11:11:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,91.09,7.87,64.90,53.26,1.93,14.94,47.40,15.49,79.97,3.72,10.78,46.61,-2.20,10.16,35.50,17.34,83.38,5.70,24.73,49.69,-0.29,12.35,40.12
$PJCIFN2,04/04/2026 11:12:00,230.37,228.83,229.68,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.44,91.19,7.27,67.26,52.61,1.92,13.73,47.83,14.31,79.74,3.13,10.78,45.44,-2.19,9.60,36.63,16.79,83.09,5.48,24.66,49.52,-0.41,11.84,40.74
$PJCIFN2,04/04/2026 11:13:00,230.63,228.83,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,101.18,8.45,64.87,53.82,2.51,15.52,49.17,14.95,80.51,3.71,12.51,46.18,-2.19,9.58,35.48,17.86,85.22,6.42,24.38,50.65,0.58,12.96,41.87
$PJCIFN2,04/04/2026 11:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,88.68,9.03,63.66,53.67,2.51,15.52,44.86,14.33,77.97,3.71,11.38,46.66,-2.78,10.75,37.90,17.50,82.70,5.85,23.89,49.94,0.00,12.55,40.84
$PJCIFN2,04/04/2026 11:15:00,230.50,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.47,7.86,85.55,53.91,2.53,14.94,47.35,15.50,79.06,3.13,11.95,46.66,-2.79,10.16,37.87,17.41,82.84,5.84,30.18,49.94,0.14,12.60,41.66
$PJCIFN2,04/04/2026 11:16:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,8.45,64.90,54.35,2.53,15.48,48.50,15.49,79.38,4.30,13.13,46.13,-1.61,10.80,37.26,18.03,83.32,6.50,26.20,50.83,0.82,13.33,42.39
$PJCIFN2,04/04/2026 11:17:00,230.50,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.53,87.21,7.25,62.55,52.55,1.34,13.77,45.60,14.30,79.15,3.72,10.77,44.82,-2.20,9.61,34.28,16.78,81.81,5.37,24.25,49.65,-0.72,11.77,40.26
$PJCIFN2,04/04/2026 11:18:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.80,87.01,8.45,63.07,55.46,3.10,14.93,44.52,14.93,78.65,3.13,10.77,46.13,-2.20,10.15,35.60,17.50,82.47,6.05,23.82,50.27,0.10,12.64,39.62
$PJCIFN2,04/04/2026 11:19:00,230.24,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.99,8.46,63.17,54.23,2.52,16.12,47.45,16.08,79.65,4.30,13.15,47.87,-1.02,11.92,36.13,18.11,82.81,6.72,24.67,50.69,1.05,13.47,40.85
$PJCIFN2,04/04/2026 11:20:00,230.50,229.08,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,87.79,8.45,85.46,53.70,1.93,14.36,42.63,15.48,77.97,3.72,11.37,45.59,-2.20,10.18,35.50,17.24,81.89,5.60,29.99,49.80,-0.17,12.29,38.69
$PJCIFN2,04/04/2026 11:21:00,230.63,228.83,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,89.27,7.85,66.63,54.29,1.93,14.93,46.24,15.48,78.56,3.12,13.11,46.66,-2.20,10.17,38.46,17.62,81.72,5.80,25.56,49.91,-0.15,12.31,41.38
$PJCIFN2,04/04/2026 11:22:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.45,8.44,63.17,55.37,2.51,15.45,46.60,15.49,78.19,3.71,11.95,47.39,-2.21,10.16,36.05,17.93,81.98,6.11,24.90,50.28,0.26,12.72,40.67
$PJCIFN2,04/04/2026 11:23:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.60,8.44,63.73,53.67,3.11,15.48,45.06,16.12,77.34,4.31,11.36,46.77,-1.02,10.19,36.68,18.18,82.04,6.58,24.50,50.52,0.69,13.34,42.09
$PJCIFN2,04/04/2026 11:24:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.72,7.85,63.73,52.05,2.52,13.75,44.37,15.49,78.15,3.13,11.36,44.90,-2.20,9.56,35.62,16.94,81.30,5.47,23.13,49.25,-0.38,12.13,39.56
$PJCIFN2,04/04/2026 11:25:00,230.50,228.83,229.79,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,100.42,8.44,80.93,53.61,2.52,15.51,49.68,15.55,78.61,3.72,11.97,47.36,-2.20,9.61,35.60,18.23,83.76,6.42,30.79,50.68,0.68,13.11,41.91
$PJCIFN2,04/04/2026 11:26:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.09,8.45,64.94,54.47,3.12,15.51,46.81,14.91,78.06,3.72,11.96,46.05,-2.20,10.20,38.46,17.95,81.99,6.41,25.57,50.34,0.58,13.00,41.96
$PJCIFN2,04/04/2026 11:27:00,230.37,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,86.32,7.27,63.73,51.93,1.34,14.31,48.44,14.93,76.88,3.13,10.77,44.43,-2.79,10.19,35.64,16.77,80.78,5.30,23.97,48.99,-0.64,11.92,40.77
$PJCIFN2,04/04/2026 11:28:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,7.86,63.24,53.88,3.11,14.91,46.12,13.11,77.76,3.12,11.96,46.66,-2.20,10.18,36.23,17.48,82.02,6.33,24.63,50.20,0.58,13.02,40.39
$PJCIFN2,04/04/2026 11:29:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.34,0.02,0.04,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.93,10.20,64.79,55.50,2.51,15.51,46.81,10.20,79.38,4.30,10.17,46.15,-3.97,6.65,38.00,18.02,82.54,6.55,24.32,51.00,0.74,13.02,43.16
$PJCIFN2,04/04/2026 11:30:00,230.75,228.57,229.74,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.52,86.47,7.83,80.84,53.11,0.75,13.73,44.99,13.15,77.05,1.36,10.82,46.74,-2.79,9.01,35.52,16.65,80.73,5.30,29.30,49.76,-0.73,11.68,38.57
$PJCIFN2,04/04/2026 11:31:00,230.37,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.44,67.30,54.29,3.11,15.51,45.71,16.67,78.65,4.31,14.90,46.10,-1.02,11.35,36.19,18.55,82.38,6.83,26.35,51.16,1.02,13.60,42.01
$PJCIFN2,04/04/2026 11:32:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.24,8.43,64.28,54.35,1.93,15.48,50.29,14.92,76.93,3.13,11.38,46.15,-2.20,10.20,38.55,17.22,81.69,5.98,25.18,50.01,0.07,12.71,43.75
$PJCIFN2,04/04/2026 11:33:00,230.37,228.70,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,87.74,7.26,78.90,52.52,1.34,13.73,45.58,14.95,78.28,3.13,10.79,47.25,-2.20,10.18,36.13,16.77,81.02,5.31,23.33,49.48,-0.49,11.93,40.81
$PJCIFN2,04/04/2026 11:34:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.68,8.44,63.10,54.88,3.11,15.54,44.35,14.34,78.28,3.73,11.95,46.66,-2.20,9.60,35.52,17.81,82.03,6.28,24.12,50.51,0.55,12.91,39.75
$PJCIFN2,04/04/2026 11:35:00,230.37,228.83,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,88.09,9.03,86.68,53.70,2.52,14.90,45.58,15.51,77.69,3.12,11.94,46.77,-2.80,10.18,36.03,17.74,81.86,6.10,29.73,50.08,0.09,12.67,40.12
$PJCIFN2,04/04/2026 11:36:00,230.24,228.96,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,87.26,7.85,64.28,54.23,3.11,14.91,44.99,15.51,79.11,2.53,12.55,46.80,-2.20,9.58,35.58,17.47,81.69,5.93,25.34,49.87,0.17,12.47,39.94
$PJCIFN2,04/04/2026 11:37:00,230.37,228.96,229.72,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,98.54,8.45,66.63,54.38,2.52,14.93,50.94,15.52,79.24,4.90,12.54,46.64,-1.61,11.36,37.92,18.07,83.76,6.50,25.54,50.64,0.63,13.20,42.06
$PJCIFN2,04/04/2026 11:38:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,87.10,7.86,64.21,51.99,1.93,13.74,46.81,15.50,76.67,3.13,11.35,46.72,-2.79,10.19,35.56,17.03,81.02,5.34,22.94,49.46,-0.72,11.85,40.93
$PJCIFN2,04/04/2026 11:39:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,87.50,8.99,63.62,54.17,2.52,15.49,43.81,15.57,77.56,4.30,11.37,47.76,-1.61,10.77,35.07,18.17,82.39,6.65,24.47,50.75,0.88,13.34,39.35
$PJCIFN2,04/04/2026 11:40:00,230.63,228.83,229.77,0.11,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.65,87.06,8.44,79.57,55.06,2.52,15.49,47.94,14.32,78.02,3.13,12.55,46.00,-2.20,9.60,37.35,17.18,81.62,5.76,29.14,49.41,-0.08,12.20,41.32
$PJCIFN2,04/04/2026 11:41:00,230.75,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.74,87.55,8.45,65.49,54.81,3.70,16.05,46.76,13.74,76.88,3.13,13.13,46.69,-2.78,10.19,36.17,17.25,82.00,5.82,25.55,49.90,-0.16,12.32,41.02
$PJCIFN2,04/04/2026 11:42:00,230.50,228.70,229.71,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.35,88.78,13.15,64.76,53.85,3.11,14.90,46.73,15.56,78.65,3.72,13.12,47.31,-1.61,8.43,33.79,18.12,82.92,6.96,25.28,51.07,1.06,13.31,40.68
$PJCIFN2,04/04/2026 11:43:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,88.88,7.86,81.93,53.08,1.93,14.34,44.40,11.95,78.34,3.12,8.42,46.66,-2.79,9.60,36.09,16.72,81.71,5.33,23.23,49.50,-0.63,11.79,39.36
$PJCIFN2,04/04/2026 11:44:00,230.63,228.83,229.74,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.73,10.79,64.79,55.03,3.11,15.54,46.70,11.96,79.20,-1.59,12.00,47.31,-2.79,9.02,35.70,17.89,83.67,6.55,24.44,50.75,0.89,13.45,41.06
$PJCIFN2,04/04/2026 11:45:00,230.50,228.83,229.75,0.10,0.39,0.07,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.19,88.78,16.10,82.42,54.97,2.52,14.90,47.99,14.94,79.52,3.13,11.38,46.15,-2.20,8.42,34.99,17.54,83.18,6.15,30.09,50.21,0.18,12.51,40.32
$PJCIFN2,04/04/2026 11:46:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,88.78,8.45,65.53,53.08,2.52,14.90,45.63,14.34,79.15,3.12,11.98,46.72,-1.61,9.60,35.52,17.03,83.00,5.50,25.46,49.73,-0.27,12.03,40.06
$PJCIFN2,04/04/2026 11:47:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.99,9.61,64.24,54.94,3.70,14.93,50.85,14.93,79.83,1.95,11.39,46.72,-2.19,10.79,37.92,18.35,84.49,6.61,24.96,50.77,1.10,13.40,42.48
$PJCIFN2,04/04/2026 11:48:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.27,7.86,65.01,52.67,1.34,14.33,49.17,15.51,78.70,1.95,10.20,46.69,-2.20,9.56,36.19,17.16,83.12,5.24,23.09,49.26,-0.57,12.03,42.11
$PJCIFN2,04/04/2026 11:49:00,230.50,228.57,229.72,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.66,103.43,7.86,63.14,53.73,2.52,14.90,52.24,14.94,79.83,1.36,10.77,46.13,-5.13,10.16,36.11,17.27,85.26,5.67,23.60,49.62,-0.16,12.40,42.57
$PJCIFN2,04/04/2026 11:50:00,230.37,228.96,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,91.14,8.46,81.93,54.91,3.10,16.65,52.50,15.53,80.92,4.30,11.95,46.66,-2.20,11.35,38.48,18.32,84.97,6.59,30.77,50.95,0.80,13.25,43.06
$PJCIFN2,04/04/2026 11:51:00,230.50,228.83,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,91.78,7.86,66.56,52.58,1.93,14.30,49.11,14.92,80.33,1.95,12.54,45.00,-2.79,10.17,34.44,16.90,83.31,5.19,24.89,49.45,-0.77,11.79,38.55
$PJCIFN2,04/04/2026 11:52:00,230.37,228.70,229.68,0.09,0.39,0.06,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.15,13.17,63.73,54.29,3.11,19.01,47.35,14.34,81.15,0.18,11.93,47.15,-2.20,9.58,35.52,17.66,84.64,6.24,24.44,50.47,0.29,13.08,40.55
$PJCIFN2,04/04/2026 11:53:00,231.27,228.70,229.66,0.13,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.07,92.32,10.17,63.80,57.82,3.69,16.07,48.31,11.96,78.52,3.12,9.62,42.59,-5.77,9.58,34.36,17.63,84.42,6.51,24.56,50.13,0.35,13.10,40.88
$PJCIFN2,04/04/2026 11:54:00,230.37,228.44,229.68,0.09,0.40,0.03,0.28,0.23,0.02,0.07,0.21,0.04,0.35,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,90.89,7.84,63.73,53.17,3.69,15.50,47.32,8.40,79.79,0.77,10.18,46.74,-3.38,9.60,32.61,16.63,84.19,5.49,23.47,49.83,-0.24,12.09,40.57
$PJCIFN2,04/04/2026 11:55:00,230.24,228.70,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.42,9.02,85.51,55.46,2.52,14.92,49.68,14.92,80.47,3.71,12.54,46.05,-2.20,10.18,37.31,17.92,85.07,6.70,30.91,51.00,0.83,13.31,42.91
$PJCIFN2,04/04/2026 11:56:00,230.63,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.91,8.43,67.18,53.11,1.93,16.06,47.94,14.88,80.47,3.13,12.56,45.44,-2.79,9.00,37.31,16.94,84.09,5.59,24.99,49.55,-0.38,12.17,41.25
$PJCIFN2,04/04/2026 11:57:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,92.55,8.46,64.35,54.94,3.69,15.49,51.53,15.51,80.20,4.31,12.58,47.25,-1.02,11.37,36.70,17.99,85.27,6.78,25.24,50.75,0.94,13.42,43.79
$PJCIFN2,04/04/2026 11:58:00,230.24,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,90.25,6.67,63.10,53.79,1.34,13.72,47.37,14.92,80.83,3.71,11.35,46.08,-2.20,10.16,36.63,16.89,83.96,5.33,23.75,49.64,-0.51,11.90,40.42
$PJCIFN2,04/04/2026 11:59:00,230.37,228.44,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,90.45,9.03,61.93,52.61,3.11,15.47,46.78,14.85,81.01,3.72,10.76,46.64,-2.78,9.57,36.66,16.94,84.19,5.51,23.12,49.63,-0.34,11.95,40.19
$PJCIFN2,04/04/2026 12:00:00,230.24,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.79,91.63,9.03,84.92,54.88,3.11,14.94,45.06,15.52,82.33,4.88,13.11,47.15,-1.02,11.92,37.37,18.73,85.55,7.05,30.97,51.24,1.16,13.70,40.86
$PJCIFN2,04/04/2026 12:01:00,230.50,228.83,229.75,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.84,100.59,8.45,67.22,54.85,2.52,14.91,44.55,15.50,80.42,3.13,13.13,46.74,-2.20,10.77,36.15,17.58,85.54,5.83,25.81,49.64,-0.06,12.60,39.55
$PJCIFN2,04/04/2026 12:02:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,91.58,8.42,63.73,53.67,1.93,14.92,46.89,16.08,79.70,0.77,10.77,46.64,-2.20,9.57,35.44,17.25,83.92,5.49,24.66,49.82,-0.26,12.05,40.52
$PJCIFN2,04/04/2026 12:03:00,230.37,228.70,229.64,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.26,0.07,0.34,0.02,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.55,9.03,68.40,55.09,5.47,16.06,59.52,16.11,77.97,4.30,12.55,47.28,-1.61,7.22,34.95,18.38,84.59,6.87,25.03,51.17,1.12,13.42,41.87
$PJCIFN2,04/04/2026 12:04:00,230.50,228.57,229.68,0.09,0.39,0.05,0.30,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.01,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.17,11.95,69.26,53.08,3.70,15.54,45.55,13.16,73.34,1.36,3.11,45.44,-6.91,8.42,34.32,16.75,82.84,5.41,25.45,49.31,-0.63,12.00,38.39
$PJCIFN2,04/04/2026 12:05:00,230.37,229.08,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.96,9.64,84.28,54.44,3.11,17.90,47.88,12.56,78.65,3.71,11.36,46.72,-1.61,9.02,36.74,17.71,83.72,6.52,30.69,50.48,0.70,13.28,42.18
$PJCIFN2,04/04/2026 12:06:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.32,8.44,66.59,54.41,2.51,14.92,48.58,14.33,80.10,3.72,12.54,46.18,-1.61,8.42,36.74,17.31,83.31,5.90,25.63,50.13,0.13,12.46,42.13
$PJCIFN2,04/04/2026 12:07:00,230.63,228.83,229.66,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.87,88.19,8.41,64.24,53.79,1.93,13.73,52.47,13.13,73.63,1.95,11.95,46.64,-2.79,9.01,33.68,16.70,81.91,5.36,24.14,49.65,-0.62,11.78,41.15
$PJCIFN2,04/04/2026 12:08:00,230.50,228.57,229.66,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,90.94,11.39,66.08,56.74,4.30,17.89,45.68,13.10,77.43,1.95,12.54,42.61,-1.61,10.76,36.11,18.09,83.63,6.86,24.69,51.08,1.15,13.80,41.86
$PJCIFN2,04/04/2026 12:09:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,87.60,7.86,63.69,53.14,1.93,14.89,51.59,14.30,78.39,3.72,11.36,46.10,-2.20,9.59,36.72,16.97,81.94,5.78,22.96,49.60,-0.30,12.14,41.59
$PJCIFN2,04/04/2026 12:10:00,230.37,228.83,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,88.19,7.28,86.09,53.70,1.34,13.72,47.85,14.33,79.06,3.72,11.36,47.25,-2.79,9.60,36.78,16.98,81.84,5.51,29.32,49.47,-0.45,12.04,41.30
$PJCIFN2,04/04/2026 12:11:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.14,8.44,65.57,53.11,2.52,14.90,44.91,14.93,79.29,4.31,13.72,46.72,-2.20,10.16,35.56,17.82,82.55,6.09,25.50,50.39,0.36,12.61,40.57
$PJCIFN2,04/04/2026 12:12:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.24,8.46,64.94,55.46,2.52,16.10,49.03,14.93,79.06,3.72,10.79,46.13,-2.19,10.79,39.60,18.52,82.94,6.61,26.34,50.95,0.99,13.57,43.12
$PJCIFN2,04/04/2026 12:13:00,230.63,228.83,229.78,0.09,0.43,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.90,98.12,10.21,62.55,53.79,4.29,16.11,48.61,14.89,78.02,2.53,7.26,46.82,-8.10,7.84,33.16,17.21,82.93,5.58,22.74,49.47,-0.32,12.26,43.03
$PJCIFN2,04/04/2026 12:14:00,230.75,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.42,88.24,8.44,63.73,55.56,3.11,16.10,49.79,14.92,76.97,1.95,11.37,45.56,-2.79,7.83,34.93,17.49,81.95,5.93,23.93,49.93,0.22,12.61,42.58
$PJCIFN2,04/04/2026 12:15:00,230.50,228.83,229.73,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.02,88.14,9.04,84.19,54.26,3.10,15.49,45.63,16.11,79.65,3.72,14.31,46.74,-1.02,11.34,38.40,18.43,82.71,6.80,31.62,50.93,0.98,13.48,41.95
$PJCIFN2,04/04/2026 12:16:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,90.06,10.24,66.16,53.70,2.52,15.52,47.32,14.94,76.93,3.13,12.55,46.23,-2.19,9.01,38.51,17.36,81.44,5.73,25.45,49.88,-0.08,12.37,42.29
$PJCIFN2,04/04/2026 12:17:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,86.27,8.44,63.66,53.05,1.93,14.91,47.99,14.33,76.93,1.95,10.77,46.15,-2.20,6.05,36.72,17.01,80.80,5.38,24.30,49.49,-0.64,11.96,42.06
$PJCIFN2,04/04/2026 12:18:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.04,7.84,63.03,52.17,2.51,14.33,46.12,14.92,78.61,1.36,11.93,44.33,-2.79,9.61,35.58,16.90,81.56,5.44,23.28,49.37,-0.24,12.11,39.89
$PJCIFN2,04/04/2026 12:19:00,230.37,228.96,229.74,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.20,0.06,0.31,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,11.39,65.42,54.88,3.10,14.94,46.27,14.91,72.20,3.71,13.13,46.05,-1.61,10.76,36.80,18.01,82.25,6.68,24.60,50.92,0.70,13.17,42.32
$PJCIFN2,04/04/2026 12:20:00,230.50,228.83,229.77,0.10,0.38,0.07,0.38,0.26,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.24,87.60,16.73,87.76,60.21,3.11,14.33,47.88,13.74,76.75,1.95,10.80,46.74,-2.79,7.25,36.72,16.77,80.96,5.39,29.03,49.73,-0.44,11.80,40.91
$PJCIFN2,04/04/2026 12:21:00,230.50,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.11,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.19,88.93,10.22,64.32,54.44,3.11,25.50,50.32,14.89,76.46,2.54,8.41,45.44,-3.38,11.39,36.70,18.53,82.15,6.78,25.95,50.91,0.75,13.76,42.73
$PJCIFN2,04/04/2026 12:22:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.04,0.08,0.21,0.07,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.32,9.04,65.42,55.00,9.00,17.27,48.61,15.50,77.43,3.13,11.33,44.46,-6.32,8.43,35.52,17.50,81.70,6.02,25.19,50.07,0.17,12.83,41.48
$PJCIFN2,04/04/2026 12:23:00,230.88,228.44,229.77,0.10,0.38,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.72,87.65,11.96,63.21,53.29,3.70,14.89,48.98,13.09,77.26,1.36,9.00,46.13,-2.80,9.03,35.03,17.01,81.68,5.42,23.22,49.91,-0.10,11.96,41.54
$PJCIFN2,04/04/2026 12:24:00,232.04,228.83,229.78,0.13,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.03,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.98,89.76,11.39,64.98,55.56,6.06,16.03,47.75,13.72,78.78,1.95,6.64,39.10,-3.38,7.83,37.35,18.63,83.14,6.90,24.34,50.86,1.22,13.23,42.92
$PJCIFN2,04/04/2026 12:25:00,230.50,228.96,229.72,0.09,0.43,0.05,0.38,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,99.83,10.83,87.17,54.32,1.93,17.22,46.22,14.32,76.93,2.53,11.98,46.59,-2.79,8.43,36.72,17.17,83.12,6.06,29.53,49.89,-0.33,12.60,40.60
$PJCIFN2,04/04/2026 12:26:00,230.37,228.44,229.69,0.09,0.38,0.06,0.29,0.24,0.05,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,87.89,14.31,67.11,54.88,10.78,17.83,47.37,11.95,76.97,3.13,9.00,44.36,-2.79,9.57,32.04,17.27,81.77,6.35,25.19,49.64,0.58,12.92,40.52
$PJCIFN2,04/04/2026 12:27:00,230.50,228.83,229.70,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.68,12.61,64.35,55.56,4.29,15.53,47.94,13.73,78.43,3.72,10.77,46.05,-6.91,10.17,32.48,17.95,82.41,6.68,25.19,50.53,0.59,13.12,41.58
$PJCIFN2,04/04/2026 12:28:00,230.37,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.24,7.23,62.55,51.88,1.93,13.72,52.12,14.32,78.15,3.71,10.76,43.87,-2.20,6.66,36.80,16.70,81.17,5.19,23.12,49.26,-0.77,11.75,41.60
$PJCIFN2,04/04/2026 12:29:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,91.42,9.03,63.73,52.58,2.52,14.94,47.32,14.94,78.06,3.13,10.78,46.18,-2.79,10.15,37.87,17.68,82.37,6.37,23.68,50.26,0.59,12.92,41.64
$PJCIFN2,04/04/2026 12:30:00,230.37,229.21,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.27,8.45,84.38,54.44,3.11,14.90,46.86,14.94,78.83,4.30,13.16,46.64,-1.02,10.79,35.58,17.59,82.38,6.44,29.80,50.31,0.86,13.23,41.55
$PJCIFN2,04/04/2026 12:31:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,86.42,7.27,64.24,53.26,1.34,13.75,45.63,14.88,78.06,3.13,11.94,46.15,-2.20,9.61,37.22,16.84,81.38,5.34,24.48,49.55,-0.42,11.94,40.45
$PJCIFN2,04/04/2026 12:32:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.14,8.44,63.69,56.02,2.52,16.11,48.61,15.47,79.20,3.72,12.54,47.25,-2.20,10.16,37.94,17.79,82.33,6.47,25.41,50.87,0.78,13.13,43.65
$PJCIFN2,04/04/2026 12:33:00,230.37,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,87.65,7.86,62.00,52.67,1.93,14.33,46.76,14.32,77.56,2.54,10.77,46.66,-2.20,9.59,36.15,16.52,81.22,5.21,23.26,49.61,-0.61,11.94,40.53
$PJCIFN2,04/04/2026 12:34:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,87.84,9.04,63.10,54.23,2.52,16.10,46.04,13.72,78.48,3.72,11.95,47.31,-2.20,9.57,37.26,17.24,82.11,6.17,23.90,50.11,0.32,12.86,40.68
$PJCIFN2,04/04/2026 12:35:00,230.37,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.48,9.03,86.63,54.38,2.52,14.93,47.99,14.34,78.83,3.13,13.11,46.02,-2.19,10.74,37.92,17.28,82.31,6.03,29.93,50.12,0.22,12.88,42.24
$PJCIFN2,04/04/2026 12:36:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,88.09,7.86,65.01,53.08,1.34,14.31,53.27,14.33,78.48,3.72,12.57,46.72,-3.37,9.01,37.92,16.32,81.81,5.45,25.04,49.44,-0.55,11.89,42.39
$PJCIFN2,04/04/2026 12:37:00,230.37,228.96,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,102.55,9.04,64.28,54.38,2.52,15.49,47.32,15.48,79.65,4.90,13.13,47.90,-0.43,11.94,35.05,18.12,85.10,7.16,25.81,50.78,1.15,13.56,42.05
$PJCIFN2,04/04/2026 12:38:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,89.27,8.44,63.14,54.75,2.52,14.91,45.01,15.51,77.56,3.71,11.37,44.95,-1.61,10.77,36.84,17.48,83.05,6.24,23.95,50.11,0.56,13.02,41.03
$PJCIFN2,04/04/2026 12:39:00,230.37,228.83,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.19,7.26,64.32,52.61,1.93,14.32,45.58,14.92,78.48,3.12,11.36,46.66,-2.20,10.16,34.38,16.63,82.46,5.33,23.75,49.22,-0.38,12.03,40.13
$PJCIFN2,04/04/2026 12:40:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,89.76,9.02,83.29,54.23,3.11,14.95,54.85,14.92,80.33,3.13,12.53,47.28,-2.79,10.76,37.90,17.73,83.78,6.46,29.61,50.59,0.76,13.03,43.15
$PJCIFN2,04/04/2026 12:41:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.65,90.01,8.45,65.49,53.70,2.52,14.91,54.51,14.89,78.70,3.13,12.54,46.72,-3.38,10.16,36.80,17.26,83.31,5.96,25.01,49.96,-0.06,12.46,43.31
$PJCIFN2,04/04/2026 12:42:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,89.47,8.44,63.80,53.70,1.93,15.46,49.73,14.92,79.79,2.54,10.79,46.13,-2.79,10.16,36.80,17.11,83.53,5.94,23.59,50.12,0.06,12.68,41.52
$PJCIFN2,04/04/2026 12:43:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.94,8.47,64.24,54.17,2.52,15.50,48.02,15.50,80.56,4.29,11.96,46.18,-1.61,10.78,37.39,17.52,84.37,6.40,25.39,50.70,0.69,13.23,42.39
$PJCIFN2,04/04/2026 12:44:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.27,7.84,64.28,55.46,2.52,14.30,48.42,14.90,79.38,3.71,10.76,46.13,-2.79,10.20,37.83,16.72,83.58,5.54,23.82,50.00,-0.39,12.15,42.20
$PJCIFN2,04/04/2026 12:45:00,230.37,228.83,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.73,8.45,81.34,54.44,2.52,15.45,46.09,14.89,81.01,4.31,11.95,46.00,-1.61,10.78,36.19,17.80,85.08,6.72,30.34,51.14,1.00,13.27,41.55
$PJCIFN2,04/04/2026 12:46:00,230.37,228.83,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.58,9.03,65.46,54.97,2.52,15.50,45.45,14.88,80.38,1.95,11.35,47.31,-2.20,9.61,35.56,17.07,84.38,5.96,24.98,50.26,0.03,12.77,41.06
$PJCIFN2,04/04/2026 12:47:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.08,89.27,8.44,63.17,53.79,1.93,14.92,47.40,13.13,80.83,4.29,11.36,46.08,-2.20,9.60,38.42,16.73,84.29,5.79,23.91,49.85,0.04,12.49,41.78
$PJCIFN2,04/04/2026 12:48:00,230.24,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.17,90.78,9.60,63.73,54.85,3.11,15.50,49.73,14.33,81.10,3.72,12.54,46.08,-1.02,11.36,38.44,17.68,85.06,6.75,25.29,50.94,0.85,13.22,43.74
$PJCIFN2,04/04/2026 12:49:00,230.37,228.83,229.68,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,101.83,7.27,63.73,53.17,1.93,13.75,50.12,14.92,79.79,3.13,11.35,46.64,-2.79,10.18,36.80,16.56,85.35,5.49,22.99,49.62,-0.55,11.86,40.84
$PJCIFN2,04/04/2026 12:50:00,230.37,228.70,229.66,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.68,9.02,77.44,54.85,2.52,16.08,47.24,15.51,81.87,3.71,11.36,47.28,-2.20,10.18,37.31,18.06,85.10,6.70,30.21,50.94,0.86,13.49,42.69
$PJCIFN2,04/04/2026 12:51:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.83,91.63,8.43,64.28,54.88,2.52,14.34,47.43,13.75,79.70,3.71,11.96,46.72,-2.20,10.76,34.93,17.13,84.05,5.83,24.49,49.65,-0.37,12.42,38.99
$PJCIFN2,04/04/2026 12:52:00,230.50,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,91.83,7.85,63.76,53.64,2.52,14.90,45.45,14.33,80.33,4.29,10.77,46.69,-2.19,10.17,35.54,16.93,83.92,5.70,23.65,49.95,-0.20,12.19,40.33
$PJCIFN2,04/04/2026 12:53:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.19,9.02,64.98,55.43,2.52,14.92,46.76,15.52,82.01,2.53,13.12,45.54,-1.02,10.17,36.70,18.10,85.17,6.92,25.64,51.07,1.13,13.50,41.83
$PJCIFN2,04/04/2026 12:54:00,230.37,229.08,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.02,7.86,64.28,53.67,1.34,13.74,46.06,14.90,79.74,3.71,10.79,45.56,-2.20,9.57,36.84,16.41,82.90,5.36,22.85,49.32,-0.71,11.94,40.74
$PJCIFN2,04/04/2026 12:55:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.96,9.03,83.60,54.41,2.52,14.94,46.19,14.90,80.20,4.89,12.53,46.13,-1.61,10.15,37.29,17.44,84.14,6.62,30.26,50.60,0.93,13.38,41.29
$PJCIFN2,04/04/2026 12:56:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,88.83,7.84,66.74,54.85,2.52,14.89,53.21,14.33,79.24,3.71,11.94,46.77,-2.78,10.18,37.31,16.87,83.00,5.81,24.97,50.05,0.01,12.50,43.19
$PJCIFN2,04/04/2026 12:57:00,230.24,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,87.70,9.02,63.10,53.88,1.93,14.34,49.20,14.33,78.56,3.70,10.80,46.66,-2.20,10.19,36.17,16.34,82.04,5.38,23.28,49.77,-0.53,11.90,41.20
$PJCIFN2,04/04/2026 12:58:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.30,90.65,8.46,64.32,54.81,2.52,15.49,54.48,15.50,80.11,4.89,11.97,47.98,-1.02,11.38,40.93,18.03,83.60,6.96,25.06,51.41,1.11,13.67,45.21
$PJCIFN2,04/04/2026 12:59:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,88.78,8.43,64.24,55.50,2.52,14.33,46.70,14.92,78.61,4.31,10.79,46.10,-2.20,10.18,37.24,16.42,81.93,5.72,23.79,49.75,-0.33,12.33,40.95
$PJCIFN2,04/04/2026 13:00:00,230.37,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.92,87.55,7.84,82.02,53.14,1.93,13.73,46.65,14.92,78.28,3.12,11.95,46.10,-2.80,10.18,35.54,16.34,81.62,5.44,28.84,49.43,-0.45,12.15,40.01
$PJCIFN2,04/04/2026 13:01:00,230.50,228.96,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,101.60,7.85,63.76,53.20,1.34,13.75,48.52,14.33,77.47,2.54,11.97,46.69,-2.20,9.61,37.94,16.27,82.90,5.26,24.62,49.50,-0.55,11.82,41.51
$PJCIFN2,04/04/2026 13:02:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.20,88.24,9.04,64.32,54.29,3.11,14.92,46.70,14.92,79.24,4.90,13.13,47.25,-1.02,10.77,37.35,17.75,82.87,7.06,24.80,51.14,1.21,13.57,42.40
$PJCIFN2,04/04/2026 13:03:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.43,8.45,67.33,54.23,3.11,16.03,48.50,14.92,77.76,4.30,11.94,46.69,-1.61,11.32,34.89,17.64,82.41,6.51,25.24,50.55,0.70,13.32,40.95
$PJCIFN2,04/04/2026 13:04:00,230.63,228.70,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.74,7.27,78.03,53.08,1.34,13.73,45.06,15.47,76.67,3.13,12.54,46.74,-2.20,9.60,34.97,16.56,81.39,5.39,26.64,49.31,-0.49,11.92,39.99
$PJCIFN2,04/04/2026 13:05:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,87.26,9.03,82.52,53.82,2.52,15.52,49.11,15.48,79.74,3.72,12.58,47.17,-2.79,10.18,36.68,17.59,82.66,6.70,30.04,50.81,0.76,13.10,41.98
$PJCIFN2,04/04/2026 13:06:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,89.27,9.01,65.57,54.26,2.51,14.90,45.58,14.33,77.56,3.13,12.55,45.59,-2.79,10.19,37.29,16.80,81.45,5.61,24.72,49.80,-0.25,12.19,41.20
$PJCIFN2,04/04/2026 13:07:00,230.63,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.32,88.09,8.46,63.14,53.20,1.93,15.53,47.40,13.74,77.93,3.13,11.95,46.74,-2.20,9.58,36.74,17.03,81.67,6.02,23.61,49.87,0.00,12.72,42.70
$PJCIFN2,04/04/2026 13:08:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.73,8.46,63.73,54.29,3.70,15.49,49.17,14.34,77.84,3.72,11.96,45.56,-2.20,11.36,37.85,17.11,82.12,6.27,25.31,50.22,0.53,13.15,43.02
$PJCIFN2,04/04/2026 13:09:00,230.50,228.83,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,87.65,7.27,63.73,53.67,1.34,14.89,44.42,14.29,77.52,3.72,10.20,45.56,-2.79,7.82,34.93,16.02,81.16,5.35,23.07,49.49,-0.47,11.88,39.62
$PJCIFN2,04/04/2026 13:10:00,230.24,228.83,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,87.89,8.45,80.12,54.78,3.10,15.51,46.22,15.51,79.88,4.31,12.57,47.87,-0.43,11.91,38.55,17.73,82.75,7.07,30.62,51.16,1.09,13.79,41.91
$PJCIFN2,04/04/2026 13:11:00,230.50,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,87.01,7.28,65.53,53.76,1.34,14.94,47.99,14.31,78.11,4.30,11.95,46.69,-2.20,10.16,36.72,16.32,81.07,5.61,24.64,49.45,-0.49,12.00,40.61
$PJCIFN2,04/04/2026 13:12:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,89.22,8.46,64.28,53.70,2.52,14.94,44.45,13.78,79.20,3.72,11.96,46.66,-1.61,10.79,35.58,16.88,82.36,6.39,24.91,50.62,0.57,13.08,39.93
$PJCIFN2,04/04/2026 13:13:00,230.37,228.83,229.75,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,99.50,9.00,64.87,54.78,3.10,15.51,46.09,14.32,78.74,3.71,10.79,46.05,-2.20,10.80,37.92,17.13,83.56,6.35,24.76,50.63,0.47,13.13,42.25
$PJCIFN2,04/04/2026 13:14:00,230.37,228.96,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.35,7.25,62.58,52.58,1.34,13.74,44.47,14.33,77.47,1.95,10.18,46.13,-2.20,9.58,35.56,16.07,81.13,5.15,23.05,49.19,-0.69,11.64,39.09
$PJCIFN2,04/04/2026 13:15:00,230.50,228.70,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.28,9.62,86.09,53.76,3.11,15.50,49.11,14.97,78.06,4.31,12.55,47.84,-1.61,11.94,37.94,17.76,82.76,6.85,30.13,50.99,1.07,13.58,42.39
$PJCIFN2,04/04/2026 13:16:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.07,8.44,64.32,54.29,2.52,14.90,48.02,14.92,78.19,3.72,13.14,46.69,-1.61,11.36,34.99,17.39,82.29,6.39,25.86,50.26,0.77,13.10,41.96
$PJCIFN2,04/04/2026 13:17:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.55,7.27,63.69,53.73,1.93,13.73,47.48,14.34,77.56,3.71,11.37,46.69,-3.38,10.18,38.51,16.29,81.22,5.27,24.11,49.39,-0.53,11.92,41.32
$PJCIFN2,04/04/2026 13:18:00,230.37,228.83,229.65,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.55,9.00,64.24,54.91,2.53,15.50,46.89,14.32,78.52,3.72,12.57,47.31,-1.61,10.76,36.74,17.60,82.80,6.61,24.82,50.86,0.97,13.41,41.26
$PJCIFN2,04/04/2026 13:19:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.22,9.03,63.14,53.61,2.51,15.54,48.50,13.77,78.06,3.13,11.34,45.59,-1.61,10.77,36.76,17.30,82.40,6.54,24.18,50.46,0.56,13.13,42.46
$PJCIFN2,04/04/2026 13:20:00,230.37,228.83,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.50,7.84,83.69,53.14,2.52,14.31,49.14,13.74,77.60,3.12,11.38,46.08,-2.20,9.60,34.40,16.39,81.24,5.48,28.68,49.32,-0.25,12.11,40.73
$PJCIFN2,04/04/2026 13:21:00,230.24,228.70,229.71,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,89.27,9.02,66.08,53.76,2.52,14.33,47.85,14.33,78.61,3.13,13.13,46.15,-1.61,10.18,37.39,17.32,82.69,6.21,25.63,50.44,0.44,12.68,41.05
$PJCIFN2,04/04/2026 13:22:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,89.81,8.44,64.83,53.64,2.51,15.48,46.17,14.34,78.06,1.95,10.77,46.66,-2.20,10.18,36.11,16.60,82.18,5.67,24.63,49.90,-0.17,12.33,41.61
$PJCIFN2,04/04/2026 13:23:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,89.42,9.05,63.76,54.44,2.52,15.47,48.61,13.76,78.61,3.13,11.35,46.64,-1.61,9.62,37.94,17.27,83.12,6.25,23.88,50.46,0.38,12.78,43.12
$PJCIFN2,04/04/2026 13:24:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.14,8.46,64.17,54.32,2.52,14.94,45.55,14.93,80.92,4.90,13.15,46.13,-1.61,11.38,36.74,17.50,83.96,6.75,24.48,50.56,1.00,13.38,41.91
$PJCIFN2,04/04/2026 13:25:00,230.50,228.70,229.77,0.09,0.43,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,100.00,7.87,85.60,54.35,1.93,15.51,47.37,14.34,80.51,3.72,12.53,46.10,-2.20,10.73,36.27,16.59,84.77,5.67,28.47,49.76,-0.17,12.39,40.67
$PJCIFN2,04/04/2026 13:26:00,230.24,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.07,8.45,65.57,53.73,2.52,15.49,46.70,14.87,79.88,4.31,13.73,46.77,-2.20,10.18,35.46,17.25,83.75,6.49,25.64,50.40,0.52,12.98,40.54
$PJCIFN2,04/04/2026 13:27:00,230.50,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,90.55,8.42,64.28,53.08,1.93,14.89,44.47,14.35,79.56,3.12,11.36,46.10,-2.20,10.18,37.29,16.65,83.25,5.51,24.56,49.45,-0.35,12.21,40.75
$PJCIFN2,04/04/2026 13:28:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.73,9.03,63.62,53.64,2.51,15.53,48.44,14.92,80.20,3.72,11.94,47.82,-2.20,10.16,36.63,17.62,84.53,6.70,24.43,50.50,0.83,13.25,41.12
$PJCIFN2,04/04/2026 13:29:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.29,9.04,63.73,54.88,3.10,14.90,53.74,15.50,81.74,4.30,13.70,46.66,-1.02,11.35,36.09,17.82,85.00,6.56,24.67,50.76,0.95,13.39,43.11
$PJCIFN2,04/04/2026 13:30:00,230.50,228.70,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,89.76,8.42,83.20,53.67,1.93,14.34,47.50,14.32,80.33,2.54,11.38,46.74,-2.20,10.14,36.03,16.91,83.86,5.61,29.52,49.87,-0.19,12.11,40.84
$PJCIFN2,04/04/2026 13:31:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.91,8.44,67.92,53.14,3.10,14.91,52.50,14.96,79.88,3.71,12.56,46.72,-2.20,10.17,35.58,17.41,84.30,5.88,25.30,50.08,0.27,12.42,41.64
$PJCIFN2,04/04/2026 13:32:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.37,9.03,66.63,54.26,2.52,14.91,49.59,14.33,80.38,3.13,11.93,46.08,-2.20,11.35,37.20,17.22,84.63,6.13,24.17,50.27,0.53,12.97,42.19
$PJCIFN2,04/04/2026 13:33:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,89.66,7.27,63.69,52.46,1.34,13.76,52.12,14.30,80.33,3.12,10.79,46.26,-2.20,10.17,36.74,16.31,83.77,5.28,23.72,49.52,-0.46,12.27,42.18
$PJCIFN2,04/04/2026 13:34:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.65,91.53,9.01,63.10,53.58,1.93,14.91,53.30,14.91,80.47,3.72,10.78,47.36,-2.79,10.21,37.96,16.89,84.35,5.92,24.08,50.44,0.12,12.60,43.86
$PJCIFN2,04/04/2026 13:35:00,230.50,228.70,229.66,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.25,9.02,86.09,54.85,3.10,14.90,50.29,15.51,81.01,3.72,12.54,47.76,-0.43,11.35,36.61,17.79,85.11,6.83,29.82,51.34,1.14,13.45,42.35
$PJCIFN2,04/04/2026 13:36:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.46,89.81,7.27,64.83,53.14,1.34,13.71,48.47,14.32,80.20,3.71,12.54,46.05,-2.20,10.16,36.11,16.03,83.64,5.21,24.08,49.51,-0.88,11.84,39.89
$PJCIFN2,04/04/2026 13:37:00,230.37,228.96,229.69,0.08,0.45,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,103.14,7.85,65.49,53.05,1.93,16.04,49.22,14.88,80.74,2.53,11.36,46.69,-2.20,10.75,36.13,16.60,85.69,5.73,24.57,49.89,-0.10,12.56,41.69
$PJCIFN2,04/04/2026 13:38:00,230.37,228.57,229.61,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.14,90.70,9.60,64.32,55.43,3.70,14.91,49.09,14.92,81.96,4.31,12.53,46.74,-1.61,10.17,36.76,17.59,85.02,6.71,25.10,51.16,0.99,13.17,42.92
$PJCIFN2,04/04/2026 13:39:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.78,9.02,64.87,55.46,2.52,15.45,49.20,14.92,81.51,4.32,13.12,47.84,-1.61,11.94,37.22,17.93,85.38,6.94,24.71,51.25,1.00,13.64,41.81
$PJCIFN2,04/04/2026 13:40:00,230.50,228.70,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.16,90.10,8.40,80.84,54.75,2.52,15.48,46.32,14.89,79.24,2.54,10.79,45.44,-2.20,10.18,36.74,16.47,83.67,5.42,28.05,49.75,-0.46,12.16,40.25
$PJCIFN2,04/04/2026 13:41:00,230.63,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,92.48,9.02,66.04,54.91,3.10,14.93,50.83,14.88,80.88,4.30,13.11,46.56,-1.02,11.91,36.70,17.85,84.98,6.69,26.05,50.53,0.84,13.37,42.85
$PJCIFN2,04/04/2026 13:42:00,230.50,228.83,229.64,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,89.96,8.42,66.16,54.85,1.93,13.72,49.65,14.90,80.29,3.12,10.77,46.69,-2.20,9.60,35.56,16.56,83.60,5.52,23.55,49.87,-0.37,12.05,40.27
$PJCIFN2,04/04/2026 13:43:00,230.50,228.96,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.19,9.04,64.24,53.82,2.52,14.93,50.21,14.93,80.97,2.54,11.36,46.72,-2.20,10.16,37.39,17.78,84.37,6.48,25.27,50.97,0.62,13.08,42.89
$PJCIFN2,04/04/2026 13:44:00,230.24,228.70,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,91.53,8.46,62.58,54.91,3.10,14.34,50.26,14.35,79.92,3.13,11.38,45.51,-2.20,10.18,34.34,16.71,83.47,5.72,23.62,49.96,-0.03,12.37,40.35
$PJCIFN2,04/04/2026 13:45:00,230.63,228.57,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.42,8.45,82.92,55.46,2.51,14.92,45.93,14.92,79.15,1.96,11.98,47.28,-2.21,9.62,37.98,17.06,83.35,6.08,28.92,50.20,0.43,12.94,41.77
$PJCIFN2,04/04/2026 13:46:00,230.37,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.78,8.99,64.39,55.34,2.52,14.94,48.07,14.35,80.01,4.30,13.14,47.25,-1.61,10.17,38.48,16.77,82.92,6.17,25.67,50.40,0.27,12.80,42.84
$PJCIFN2,04/04/2026 13:47:00,230.50,228.96,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,86.91,8.44,65.46,53.29,2.52,14.30,49.20,14.35,78.70,3.72,11.36,46.10,-2.79,9.63,35.56,15.92,81.95,5.58,23.98,49.54,-0.65,11.96,41.45
$PJCIFN2,04/04/2026 13:48:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,89.52,8.44,63.24,53.88,1.93,14.94,47.27,13.72,77.97,3.13,10.77,46.02,-2.20,10.17,35.52,16.13,82.14,5.66,24.43,50.02,-0.11,12.26,39.83
$PJCIFN2,04/04/2026 13:49:00,230.37,228.83,229.71,0.08,0.45,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,102.19,8.45,68.47,55.06,2.52,15.51,46.76,14.29,78.11,3.71,11.95,47.15,-1.61,10.18,35.50,16.86,84.19,6.58,23.95,50.62,0.70,13.26,40.64
$PJCIFN2,04/04/2026 13:50:00,230.75,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,87.50,7.85,86.09,53.29,1.93,15.53,50.97,14.36,78.11,3.13,10.18,46.13,-2.20,9.60,36.07,16.20,82.06,5.63,28.58,49.89,-0.21,12.29,41.72
$PJCIFN2,04/04/2026 13:51:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.19,8.45,66.01,54.32,2.53,15.46,49.54,14.88,79.79,3.72,13.13,46.13,-1.61,10.20,38.51,17.44,82.84,6.69,26.70,51.02,0.88,13.29,43.21
$PJCIFN2,04/04/2026 13:52:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,89.91,8.42,64.32,53.23,3.70,13.75,44.35,14.33,77.65,3.72,11.36,46.66,-2.20,10.17,36.78,16.26,81.37,5.35,23.23,49.48,-0.41,11.88,40.36
$PJCIFN2,04/04/2026 13:53:00,230.24,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,87.06,8.45,63.83,53.67,2.52,15.49,50.38,14.29,77.21,3.13,11.38,47.33,-2.79,10.18,37.96,16.74,82.02,6.16,24.69,50.17,0.44,12.81,42.23
$PJCIFN2,04/04/2026 13:54:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.61,87.94,8.46,64.24,54.26,3.11,14.92,50.12,14.92,78.02,3.13,11.96,46.10,-2.20,11.34,37.31,17.10,82.19,6.41,24.02,50.40,0.58,13.16,41.78
$PJCIFN2,04/04/2026 13:55:00,230.37,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.00,86.47,7.27,80.25,52.55,1.34,13.72,45.58,14.33,78.06,3.71,11.36,46.72,-2.79,10.17,36.74,16.19,81.23,5.38,28.45,49.44,-0.53,11.90,40.19
$PJCIFN2,04/04/2026 13:56:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,88.83,9.04,66.08,54.85,2.52,14.92,49.51,14.94,78.11,4.30,13.73,47.76,-1.02,11.37,37.35,17.85,82.77,6.83,25.75,51.07,1.15,13.53,41.80
$PJCIFN2,04/04/2026 13:57:00,230.37,228.70,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,87.50,8.43,63.17,54.32,1.93,14.33,46.30,14.35,78.06,3.13,11.36,46.10,-2.20,9.60,35.52,16.51,81.21,5.58,23.14,49.42,-0.36,12.26,40.06
$PJCIFN2,04/04/2026 13:58:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.37,8.43,63.73,53.11,2.52,15.52,46.60,15.50,77.97,3.12,11.95,46.64,-2.19,10.17,36.74,17.06,81.80,5.96,24.92,49.94,0.25,12.70,41.44
$PJCIFN2,04/04/2026 13:59:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,87.74,8.44,63.76,54.81,2.52,14.94,50.24,14.33,79.24,4.30,11.95,46.74,-1.02,11.35,36.70,17.64,82.42,6.68,24.16,51.01,0.86,13.28,43.57
$PJCIFN2,04/04/2026 14:00:00,230.63,228.83,229.73,0.09,0.38,0.03,0.33,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,87.45,7.27,74.99,53.08,0.75,13.74,49.84,14.34,77.84,2.53,11.36,46.59,-2.20,9.61,35.46,16.27,81.07,5.14,27.68,49.53,-0.72,11.74,41.71
$PJCIFN2,04/04/2026 14:01:00,230.50,228.83,229.78,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,102.00,9.01,65.53,54.17,2.52,15.54,48.02,16.11,78.87,4.32,13.72,46.82,-1.02,10.78,40.30,18.17,83.98,6.93,26.08,51.09,1.10,13.51,43.77
$PJCIFN2,04/04/2026 14:02:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.77,88.78,8.46,63.69,53.64,1.93,14.31,47.80,14.31,78.19,3.13,11.94,46.18,-2.20,10.77,35.60,16.85,81.81,5.98,24.17,49.87,-0.07,12.65,41.37
$PJCIFN2,04/04/2026 14:03:00,230.50,228.70,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.68,8.44,77.09,53.79,2.51,15.49,46.22,14.34,78.19,3.71,11.95,47.31,-2.20,10.18,35.68,16.91,81.83,5.92,24.79,50.24,0.11,12.53,40.60
$PJCIFN2,04/04/2026 14:04:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.09,8.45,66.74,54.91,2.52,14.94,47.94,13.15,78.06,4.30,14.33,46.08,-1.02,11.32,35.52,17.87,82.51,6.70,27.92,51.08,1.02,13.43,41.98
$PJCIFN2,04/04/2026 14:05:00,230.63,228.83,229.69,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,90.68,7.26,79.80,53.20,1.34,14.89,46.19,13.15,77.34,1.95,9.00,41.41,-2.79,6.07,36.15,15.79,80.93,5.16,27.72,49.15,-0.70,11.91,39.97
$PJCIFN2,04/04/2026 14:06:00,231.53,228.57,229.81,0.13,0.40,0.06,0.28,0.24,0.03,0.10,0.22,0.03,0.33,0.01,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.32,91.24,14.32,63.66,56.37,6.62,21.97,50.94,6.64,76.38,1.95,11.97,38.38,-7.52,8.98,34.89,17.88,82.25,6.36,25.32,50.03,0.29,12.98,40.54
$PJCIFN2,04/04/2026 14:07:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.22,9.01,65.46,56.70,4.88,17.25,48.61,14.33,78.56,4.31,10.19,46.08,-1.60,10.80,36.74,17.75,82.63,6.84,24.99,50.75,0.76,13.38,42.43
$PJCIFN2,04/04/2026 14:08:00,230.88,228.70,229.67,0.09,0.38,0.05,0.28,0.24,0.01,0.09,0.20,0.04,0.32,-0.00,0.04,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,86.27,10.76,64.21,55.00,3.10,19.66,46.63,9.62,73.18,-0.41,8.99,39.14,-4.56,8.41,34.99,15.80,80.62,5.26,23.85,49.28,-0.43,12.05,40.01
$PJCIFN2,04/04/2026 14:09:00,230.50,228.83,229.68,0.09,0.40,0.06,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.64,91.04,14.89,64.98,54.94,6.04,16.11,47.35,12.54,78.06,0.77,11.95,42.02,-3.38,9.57,37.35,17.57,82.64,7.06,25.32,50.61,1.16,13.64,41.79
$PJCIFN2,04/04/2026 14:10:00,230.24,229.08,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.62,88.53,7.84,67.30,54.29,1.93,14.90,50.21,14.30,78.11,3.12,12.54,45.61,-2.20,10.19,36.74,16.57,81.56,5.80,28.60,49.67,-0.06,12.59,41.77
$PJCIFN2,04/04/2026 14:11:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,88.68,8.41,66.56,53.73,2.52,14.89,46.76,13.73,77.93,3.72,12.55,46.72,-2.21,10.18,37.22,16.76,81.89,5.71,25.13,49.91,-0.01,12.29,41.12
$PJCIFN2,04/04/2026 14:12:00,230.50,229.08,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.91,9.04,66.19,54.29,3.11,15.50,47.99,14.33,78.52,1.95,11.35,45.54,-1.61,10.18,36.15,17.45,82.66,6.54,24.94,51.02,0.85,13.22,42.27
$PJCIFN2,04/04/2026 14:13:00,230.24,228.70,229.67,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,98.38,10.19,63.07,53.08,1.93,14.31,44.42,13.75,78.43,2.54,11.36,46.69,-2.20,8.98,35.58,15.85,82.82,5.08,23.59,49.17,-0.69,11.78,39.52
$PJCIFN2,04/04/2026 14:14:00,230.24,228.96,229.70,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,88.58,10.82,64.35,55.50,3.10,16.70,49.65,14.92,79.15,-1.00,10.18,46.10,-2.79,11.36,36.74,16.97,82.67,6.59,24.65,50.56,0.76,13.51,43.40
$PJCIFN2,04/04/2026 14:15:00,230.37,228.83,229.69,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.49,88.24,8.42,70.32,53.23,2.51,14.33,50.35,13.75,77.47,3.71,10.76,46.13,-2.78,10.76,33.81,16.28,82.19,6.00,28.61,49.57,0.04,12.54,41.16
$PJCIFN2,04/04/2026 14:16:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.88,88.24,6.67,63.03,52.11,1.34,13.73,45.58,13.74,78.39,3.71,12.54,47.28,-3.38,9.60,36.13,15.89,81.89,5.19,24.11,49.43,-0.67,11.66,39.69
$PJCIFN2,04/04/2026 14:17:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.42,9.03,63.73,53.70,3.11,14.93,47.43,14.87,80.56,3.72,12.54,46.51,-1.02,10.17,38.51,17.63,83.62,6.95,25.34,50.92,1.12,13.54,41.98
$PJCIFN2,04/04/2026 14:18:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.84,8.46,63.03,53.23,3.10,14.94,46.09,14.35,78.48,3.12,11.38,47.25,-1.61,10.75,36.78,17.09,83.22,6.24,24.86,50.06,0.56,12.97,40.93
$PJCIFN2,04/04/2026 14:19:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.47,9.02,63.69,54.35,1.34,14.31,49.17,13.72,79.20,3.71,10.75,45.51,-2.20,9.61,37.87,16.42,82.72,5.54,23.11,49.33,-0.32,12.04,41.94
$PJCIFN2,04/04/2026 14:20:00,230.24,228.96,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.86,9.03,79.08,54.44,2.52,16.08,45.60,14.34,81.60,3.72,11.97,47.36,-2.20,9.61,37.92,18.01,84.28,6.59,30.39,50.76,0.84,13.10,41.80
$PJCIFN2,04/04/2026 14:21:00,230.24,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,91.09,9.02,64.94,53.70,2.52,14.93,52.06,13.75,79.79,2.54,7.83,46.77,-2.19,10.16,35.56,16.99,83.34,5.51,24.20,49.61,-0.30,12.13,41.37
$PJCIFN2,04/04/2026 14:22:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.19,8.44,63.66,54.35,3.11,15.48,50.88,15.47,80.38,2.54,11.95,47.84,-1.61,9.02,36.80,17.86,84.38,6.43,24.44,50.83,0.89,13.16,41.82
$PJCIFN2,04/04/2026 14:23:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.06,9.02,63.83,54.41,2.52,16.68,52.77,14.33,80.29,4.30,12.52,46.66,-1.61,11.35,36.17,17.51,84.66,6.40,24.17,50.35,0.75,13.17,42.38
$PJCIFN2,04/04/2026 14:24:00,230.50,228.70,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,91.63,8.44,63.21,53.20,1.93,14.91,54.33,14.33,79.70,3.13,11.36,46.66,-2.20,9.02,36.68,16.49,83.70,5.51,24.14,49.83,-0.43,12.20,41.31
$PJCIFN2,04/04/2026 14:25:00,230.37,228.70,229.65,0.09,0.46,0.04,0.32,0.24,0.01,0.08,0.24,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.42,104.72,9.62,73.73,55.56,3.10,17.26,55.01,14.96,81.15,-0.41,10.79,44.87,-2.20,8.43,36.74,17.69,86.38,6.32,30.44,50.88,0.74,13.31,41.64
$PJCIFN2,04/04/2026 14:26:00,230.24,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,92.27,8.46,65.57,54.41,2.52,15.51,55.60,15.47,80.38,3.13,11.35,47.31,-3.38,10.74,34.42,17.41,84.73,6.21,25.31,50.51,0.23,13.10,41.53
$PJCIFN2,04/04/2026 14:27:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,89.91,8.43,64.24,56.21,3.11,14.91,52.03,13.74,79.24,2.54,11.37,46.61,-2.20,7.22,36.17,16.92,84.31,5.64,23.76,49.90,-0.04,12.25,42.27
$PJCIFN2,04/04/2026 14:28:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.12,10.20,66.71,54.41,3.11,14.89,47.91,14.31,76.84,0.77,11.37,46.66,-1.02,11.37,36.70,17.84,85.43,6.81,24.51,51.15,1.05,13.31,41.20
$PJCIFN2,04/04/2026 14:29:00,230.24,228.96,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,89.91,8.44,62.48,53.05,1.93,14.33,45.60,14.90,80.29,3.12,10.76,46.20,-5.16,10.18,35.50,16.60,83.82,5.56,23.83,49.71,-0.51,12.00,39.50
$PJCIFN2,04/04/2026 14:30:00,230.50,228.83,229.68,0.09,0.40,0.04,0.34,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,90.84,8.42,77.26,54.32,3.69,14.33,44.91,14.88,80.33,1.95,10.77,45.64,-2.80,7.24,34.91,16.74,84.03,5.35,28.40,49.59,-0.28,11.70,39.80
$PJCIFN2,04/04/2026 14:31:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.09,9.00,64.83,53.32,2.52,14.91,53.80,15.50,82.10,4.31,13.15,45.46,-2.20,10.18,36.11,17.79,84.95,6.35,25.65,50.41,0.63,13.11,41.16
$PJCIFN2,04/04/2026 14:32:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.31,91.68,9.63,64.32,54.23,3.10,16.07,47.37,15.49,80.97,3.71,11.36,46.13,-3.37,11.36,35.48,17.75,84.90,6.34,23.98,50.65,0.63,12.99,41.64
$PJCIFN2,04/04/2026 14:33:00,230.50,228.83,229.65,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.29,92.27,7.86,64.28,55.00,2.51,14.31,47.91,13.74,80.38,3.12,11.94,46.13,-2.20,9.56,37.33,16.96,84.07,5.66,23.73,50.00,-0.16,12.18,42.70
$PJCIFN2,04/04/2026 14:34:00,230.24,228.96,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.91,8.45,62.69,52.55,1.34,15.49,44.89,14.35,80.20,3.72,10.77,46.15,-2.20,9.59,35.54,16.41,83.27,5.28,23.50,49.19,-0.66,11.90,39.32
$PJCIFN2,04/04/2026 14:35:00,230.50,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.86,8.46,86.00,53.61,2.52,15.53,44.99,14.90,80.47,3.72,11.37,46.13,-1.61,10.16,36.21,17.38,84.12,6.33,29.51,50.43,0.64,13.11,40.66
$PJCIFN2,04/04/2026 14:36:00,230.24,228.83,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.55,8.45,67.77,53.73,2.52,14.92,47.88,15.48,79.11,3.71,12.54,46.15,-1.61,10.20,35.52,17.44,83.62,6.39,25.96,50.49,0.48,12.84,41.26
$PJCIFN2,04/04/2026 14:37:00,230.37,229.08,229.72,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,103.43,7.28,62.58,53.08,1.93,14.94,47.40,14.32,78.70,3.72,10.76,46.66,-2.78,9.58,36.80,16.31,83.82,5.24,23.11,49.56,-0.73,11.76,41.10
$PJCIFN2,04/04/2026 14:38:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,89.96,9.62,65.01,56.05,3.11,15.49,46.81,14.93,80.42,4.89,13.11,46.74,-1.02,11.36,35.54,17.84,83.78,7.00,24.62,51.29,1.16,13.56,41.22
$PJCIFN2,04/04/2026 14:39:00,230.50,228.57,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.15,9.03,65.57,54.78,2.52,15.48,46.76,13.72,78.52,3.72,10.79,45.59,-2.20,10.18,33.72,16.76,82.61,6.00,24.78,49.94,0.04,12.75,38.58
$PJCIFN2,04/04/2026 14:40:00,230.37,228.83,229.68,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,88.09,8.44,87.27,53.67,1.93,14.91,42.73,14.87,78.83,3.12,11.39,47.31,-2.20,10.20,36.19,16.97,82.49,5.94,30.02,50.06,0.09,12.45,39.27
$PJCIFN2,04/04/2026 14:41:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.48,9.03,66.12,54.20,2.52,14.90,47.40,15.51,79.83,3.72,13.15,46.10,-1.02,10.79,35.40,18.09,83.29,6.77,26.48,51.13,0.92,13.31,41.92
$PJCIFN2,04/04/2026 14:42:00,230.24,228.83,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,86.27,7.86,63.62,52.49,1.93,14.93,41.45,14.93,78.06,3.71,11.35,46.72,-2.79,10.16,35.56,16.45,81.26,5.36,23.28,49.36,-0.72,11.85,38.86
$PJCIFN2,04/04/2026 14:43:00,230.50,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.77,88.19,8.45,64.21,54.81,2.52,16.06,47.91,15.51,78.78,4.89,11.97,48.40,-0.43,10.77,36.72,17.90,82.85,6.84,24.74,50.87,1.19,13.53,43.02
$PJCIFN2,04/04/2026 14:44:00,230.24,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.24,9.01,64.87,54.88,2.52,15.52,46.78,14.32,78.83,2.54,11.95,46.08,-2.20,11.35,34.93,17.27,82.16,6.19,25.01,50.10,0.26,13.00,40.29
$PJCIFN2,04/04/2026 14:45:00,230.37,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,86.37,6.68,85.51,52.73,1.34,13.74,44.91,14.94,78.11,3.71,11.38,46.10,-2.79,9.00,36.17,16.67,81.14,5.35,29.10,49.24,-0.63,11.86,39.67
$PJCIFN2,04/04/2026 14:46:00,230.37,228.83,229.76,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,87.50,8.44,70.16,54.29,2.52,15.50,44.42,15.52,78.74,4.29,14.32,47.92,-2.20,10.18,37.37,17.84,82.49,6.68,26.56,50.75,0.79,13.22,41.25
$PJCIFN2,04/04/2026 14:47:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.63,8.43,65.97,53.82,2.51,15.50,45.63,14.90,77.39,4.31,11.95,47.23,-2.20,10.79,36.09,17.12,81.78,6.09,25.24,49.92,0.19,12.82,39.76
$PJCIFN2,04/04/2026 14:48:00,230.50,228.83,229.68,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,86.91,8.44,62.58,54.26,2.52,14.91,47.37,14.32,77.43,3.13,11.36,44.87,-1.61,10.18,36.09,16.77,81.73,5.96,23.76,49.70,0.12,12.55,40.80
$PJCIFN2,04/04/2026 14:49:00,230.50,228.70,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,100.05,9.05,63.73,55.43,3.11,14.94,49.11,15.50,80.01,4.89,11.95,46.80,-1.02,11.35,38.46,17.77,84.21,6.83,25.43,51.08,1.01,13.52,43.59
$PJCIFN2,04/04/2026 14:50:00,230.24,228.83,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,86.72,6.67,86.14,53.23,1.93,13.70,46.19,14.34,77.43,3.13,11.37,46.13,-2.19,10.15,37.90,16.35,81.15,5.13,28.54,49.27,-0.52,11.82,42.23
$PJCIFN2,04/04/2026 14:51:00,230.50,228.70,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.63,9.05,68.40,54.32,2.52,15.50,56.81,14.87,78.06,4.30,14.32,47.28,-1.02,10.16,36.66,18.01,82.43,6.79,25.81,50.86,0.92,13.46,40.66
$PJCIFN2,04/04/2026 14:52:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,87.89,8.43,63.69,54.78,2.52,14.90,46.76,14.30,78.48,3.71,9.00,46.69,-2.78,10.75,35.05,17.07,81.93,5.93,23.95,49.97,0.01,12.82,39.39
$PJCIFN2,04/04/2026 14:53:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.14,8.44,64.28,54.85,1.93,14.91,45.58,14.93,76.88,3.71,11.36,47.31,-2.20,9.58,36.17,17.35,82.01,6.07,24.32,50.43,0.23,12.67,40.60
$PJCIFN2,04/04/2026 14:54:00,230.75,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,88.19,8.45,64.35,54.35,3.12,16.07,45.01,15.50,78.98,4.89,13.13,47.36,-1.02,11.93,35.56,18.15,82.81,6.79,25.66,51.07,1.18,13.79,40.44
$PJCIFN2,04/04/2026 14:55:00,230.24,228.70,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.50,6.67,85.55,51.96,1.34,13.72,55.57,14.34,77.52,2.53,11.37,46.15,-3.37,10.15,34.95,16.58,81.00,5.15,28.43,49.14,-0.63,11.73,39.75
$PJCIFN2,04/04/2026 14:56:00,230.37,228.83,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,87.55,8.46,68.00,53.35,2.52,16.11,43.69,14.34,77.47,3.12,13.72,45.54,-2.20,10.16,35.58,17.35,81.96,6.01,25.57,49.80,0.35,12.79,39.42
$PJCIFN2,04/04/2026 14:57:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.07,8.46,64.90,53.94,2.52,14.93,47.45,14.93,79.29,4.89,11.95,46.72,-1.02,11.33,35.58,18.09,82.56,6.50,24.81,50.82,0.85,13.18,41.16
$PJCIFN2,04/04/2026 14:58:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.65,8.42,63.14,54.23,1.92,14.28,43.24,14.92,77.43,2.54,11.37,46.72,-2.79,10.17,36.17,16.69,81.17,5.16,23.24,49.30,-0.75,11.72,39.47
$PJCIFN2,04/04/2026 14:59:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.07,8.45,64.32,54.97,2.52,15.52,47.37,15.50,78.65,3.13,11.36,46.13,-2.20,10.77,36.15,18.07,82.62,6.76,24.51,50.68,0.92,13.45,42.82
$PJCIFN2,04/04/2026 15:00:00,230.37,228.70,229.72,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.24,8.43,84.38,52.67,1.93,14.34,45.58,14.92,77.93,3.72,11.96,46.66,-2.20,10.19,34.93,16.65,81.50,5.50,28.95,49.31,-0.30,12.20,38.95
$PJCIFN2,04/04/2026 15:01:00,230.37,228.83,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,100.17,7.27,64.35,52.05,1.93,14.33,46.06,14.92,77.52,2.53,12.55,47.23,-2.79,10.15,35.01,16.80,83.47,5.45,24.66,49.56,-0.31,12.00,40.29
$PJCIFN2,04/04/2026 15:02:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.27,9.03,66.08,53.79,2.52,15.49,46.19,15.55,80.42,4.91,13.13,45.54,-2.20,10.80,37.92,17.94,83.40,6.91,24.91,50.99,1.07,13.49,41.08
$PJCIFN2,04/04/2026 15:03:00,230.24,228.83,229.63,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.73,9.59,70.28,53.14,1.92,14.33,44.27,14.36,78.65,3.12,11.35,46.64,-2.20,10.17,34.91,16.27,81.98,5.16,24.12,49.16,-0.67,11.91,38.83
$PJCIFN2,04/04/2026 15:04:00,230.37,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.71,8.45,66.12,54.88,2.52,15.51,45.99,14.93,79.33,3.12,14.31,46.77,-1.61,10.18,34.46,17.56,83.48,6.75,27.94,50.62,0.83,13.36,41.23
$PJCIFN2,04/04/2026 15:05:00,230.50,228.96,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,89.86,9.60,83.69,54.44,2.52,15.50,46.14,14.92,79.20,3.13,11.37,46.13,-1.61,10.78,35.52,17.06,82.92,6.15,29.63,50.13,0.43,12.88,39.53
$PJCIFN2,04/04/2026 15:06:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,89.86,8.45,66.16,53.20,1.93,14.35,44.99,14.92,78.15,1.95,12.53,46.82,-2.20,10.16,36.15,16.70,82.66,5.52,24.77,49.83,-0.08,12.34,40.37
$PJCIFN2,04/04/2026 15:07:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.73,9.00,63.21,53.67,3.11,14.92,46.12,14.88,80.24,1.95,11.97,47.33,-1.61,9.56,36.70,17.49,83.69,6.48,24.44,50.44,0.75,13.16,40.62
$PJCIFN2,04/04/2026 15:08:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.16,8.45,64.32,53.61,3.11,15.48,47.37,15.48,80.79,4.89,12.54,46.80,-1.61,11.94,34.40,17.62,84.11,6.71,25.17,50.40,0.89,13.38,40.83
$PJCIFN2,04/04/2026 15:09:00,230.24,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.27,9.02,66.01,54.97,3.11,15.48,46.86,14.91,79.79,3.71,11.95,46.74,-2.20,11.91,35.60,17.28,84.02,6.23,23.87,50.14,0.47,13.18,40.82
$PJCIFN2,04/04/2026 15:10:00,230.50,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.55,7.24,82.52,53.26,1.34,14.34,55.53,14.32,79.11,3.13,10.77,46.10,-2.20,9.61,36.74,16.59,83.21,5.14,28.25,49.32,-0.50,11.82,42.32
$PJCIFN2,04/04/2026 15:11:00,230.24,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.80,91.19,8.45,66.04,54.88,2.52,15.47,45.42,16.10,81.69,4.31,14.31,47.41,-1.02,10.79,38.51,18.37,84.92,6.95,26.59,50.82,1.21,13.57,41.48
$PJCIFN2,04/04/2026 15:12:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.23,91.63,9.02,63.76,54.35,1.93,14.31,50.21,15.51,80.20,4.30,10.78,45.51,-2.20,10.18,35.54,16.85,83.69,5.82,23.49,49.70,-0.10,12.29,40.83
$PJCIFN2,04/04/2026 15:13:00,230.24,228.70,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,103.02,9.03,63.17,53.82,3.11,14.92,53.92,14.33,80.38,3.73,11.95,46.69,-3.38,10.21,35.62,17.08,85.88,6.16,23.96,50.09,0.31,12.94,41.16
$PJCIFN2,04/04/2026 15:14:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.84,8.99,64.35,54.20,2.52,15.49,49.56,14.33,81.51,4.88,11.97,47.39,-1.61,11.35,36.21,17.30,84.93,6.52,24.94,50.79,0.57,13.31,41.35
$PJCIFN2,04/04/2026 15:15:00,230.63,228.70,229.65,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.84,8.42,78.40,55.00,1.93,14.91,49.09,13.74,80.38,3.71,10.19,46.08,-2.78,9.60,36.72,16.52,83.99,5.63,28.64,50.05,-0.27,12.02,41.05
$PJCIFN2,04/04/2026 15:16:00,230.24,229.08,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.10,91.09,8.44,64.98,54.91,2.52,15.51,46.04,14.93,80.51,3.71,12.53,47.31,-2.20,9.58,34.97,17.10,84.87,6.56,25.46,50.71,0.75,13.21,40.10
$PJCIFN2,04/04/2026 15:17:00,230.50,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.19,8.45,65.49,54.26,3.11,14.91,49.68,14.93,80.92,4.30,11.93,46.13,-2.20,11.36,38.48,16.77,84.59,6.13,24.84,50.28,0.28,12.97,42.69
$PJCIFN2,04/04/2026 15:18:00,230.24,228.96,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,90.60,7.27,64.24,53.82,1.34,14.91,47.94,14.33,79.83,3.72,10.77,46.72,-2.78,9.58,36.19,16.20,84.11,5.35,23.47,49.72,-0.39,11.89,41.08
$PJCIFN2,04/04/2026 15:19:00,230.50,228.70,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.45,8.45,64.35,53.70,2.52,14.95,46.76,14.88,82.28,4.89,13.16,47.31,-1.02,11.33,36.74,17.78,85.52,7.03,25.43,51.13,1.07,13.46,41.88
$PJCIFN2,04/04/2026 15:20:00,230.50,228.83,229.66,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,18.50,89.81,7.25,83.79,53.17,1.93,14.90,45.40,14.34,81.01,3.13,11.37,46.13,-2.20,10.18,33.81,16.28,83.96,5.37,28.11,49.42,-0.58,12.12,38.25
$PJCIFN2,04/04/2026 15:21:00,230.50,229.08,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.36,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,92.17,9.03,64.90,54.32,2.52,15.50,44.45,15.50,81.69,3.13,14.33,47.20,-2.78,10.77,35.56,17.64,85.15,6.50,26.04,50.42,0.54,13.20,39.71
$PJCIFN2,04/04/2026 15:22:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.40,9.03,64.24,54.91,2.52,14.36,47.77,14.92,81.19,3.13,11.98,46.10,-2.20,10.17,34.38,17.22,84.88,6.19,25.10,50.54,0.34,12.70,40.17
$PJCIFN2,04/04/2026 15:23:00,230.50,228.83,229.63,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,92.17,8.43,70.12,52.70,1.93,14.93,46.01,14.97,80.92,3.72,11.34,46.61,-2.20,10.17,36.66,16.58,84.14,5.52,23.46,49.80,-0.33,12.04,41.12
$PJCIFN2,04/04/2026 15:24:00,230.63,228.96,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,92.71,9.04,65.49,54.44,2.52,14.91,49.65,15.48,81.24,3.13,10.77,47.36,-1.61,10.77,38.42,17.91,85.05,6.88,25.19,50.95,0.88,13.50,43.04
$PJCIFN2,04/04/2026 15:25:00,230.50,228.83,229.68,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,101.07,7.85,73.77,53.14,1.34,14.34,46.24,14.33,80.88,3.72,11.95,46.74,-2.78,9.61,36.09,16.44,84.78,5.50,28.29,49.40,-0.41,12.02,39.86
$PJCIFN2,04/04/2026 15:26:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.01,9.04,65.35,54.32,3.11,14.92,46.76,14.33,80.83,4.31,14.31,46.66,-1.61,10.74,35.07,17.52,84.39,6.78,25.75,50.76,0.98,13.20,41.51
$PJCIFN2,04/04/2026 15:27:00,230.37,228.83,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,89.27,8.44,62.48,53.76,1.93,13.72,44.99,14.31,79.20,3.72,11.38,46.69,-2.79,10.18,36.17,16.55,82.70,5.57,23.59,49.75,-0.48,11.99,39.88
$PJCIFN2,04/04/2026 15:28:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.68,9.00,64.35,54.91,2.52,15.49,57.95,14.87,80.06,3.72,11.94,47.20,-2.20,10.17,36.68,17.31,83.54,6.47,24.43,50.60,0.60,13.18,40.32
$PJCIFN2,04/04/2026 15:29:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.27,9.00,64.94,55.03,2.52,14.92,47.94,14.92,78.61,3.13,11.36,46.72,-2.20,10.18,35.03,16.79,82.84,5.80,24.89,50.06,0.02,12.74,40.29
$PJCIFN2,04/04/2026 15:30:00,230.50,228.70,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,89.71,8.44,72.72,53.11,3.11,14.33,45.63,14.31,78.19,3.13,11.34,46.64,-2.20,10.18,36.61,16.68,82.67,5.84,29.07,50.01,0.14,12.38,39.96
$PJCIFN2,04/04/2026 15:31:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,89.27,8.46,64.28,54.35,3.11,16.09,49.11,14.33,79.92,4.89,13.74,46.72,-1.02,11.36,37.96,18.12,83.41,7.04,26.39,51.17,1.11,13.64,43.52
$PJCIFN2,04/04/2026 15:32:00,230.50,228.70,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,87.40,8.44,64.50,54.26,2.52,14.33,46.73,14.87,78.65,3.12,10.80,45.59,-2.20,10.19,36.19,16.59,81.62,5.42,23.27,49.63,-0.46,12.16,39.12
$PJCIFN2,04/04/2026 15:33:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.24,9.00,63.24,54.47,2.52,15.46,47.99,15.48,79.24,3.72,12.56,45.51,-1.61,10.16,36.15,17.68,82.92,6.57,25.09,50.82,0.68,13.36,42.29
$PJCIFN2,04/04/2026 15:34:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,8.44,64.94,53.73,2.52,14.35,47.37,15.51,78.70,3.71,11.36,46.13,-1.61,10.78,35.60,17.46,82.42,6.16,25.42,50.36,0.33,12.87,40.49
$PJCIFN2,04/04/2026 15:35:00,230.37,228.96,229.72,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,87.89,7.27,72.25,52.49,1.93,14.33,41.99,14.32,78.48,3.71,11.37,46.05,-2.78,9.58,35.01,16.73,81.47,5.57,29.31,49.56,-0.32,11.91,38.15
$PJCIFN2,04/04/2026 15:36:00,230.50,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.50,9.03,66.59,53.20,1.93,16.07,45.09,14.35,79.02,3.13,11.95,46.10,-1.61,9.60,36.72,17.49,82.14,6.36,25.31,50.19,0.43,12.80,40.20
$PJCIFN2,04/04/2026 15:37:00,230.37,228.96,229.69,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.20,99.52,8.45,63.66,54.26,2.52,15.49,43.12,14.91,77.43,3.71,11.39,46.64,-2.20,10.74,35.50,17.35,83.39,6.24,23.91,50.21,0.51,12.87,39.30
$PJCIFN2,04/04/2026 15:38:00,230.37,228.70,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.10,87.50,7.27,62.41,53.79,1.93,14.34,44.45,14.33,78.48,4.31,11.95,46.61,-2.20,9.60,35.48,16.63,81.72,5.73,23.69,49.56,-0.05,12.22,40.11
$PJCIFN2,04/04/2026 15:39:00,230.37,228.83,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.34,8.45,63.80,53.67,2.53,15.51,46.81,14.93,78.65,3.73,11.95,46.72,-2.20,10.17,38.40,17.48,82.20,6.48,25.18,50.57,0.48,13.02,41.73
$PJCIFN2,04/04/2026 15:40:00,230.24,228.70,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.29,89.17,8.45,76.81,55.00,3.11,14.91,48.42,14.33,79.20,4.89,13.12,46.08,-1.61,10.76,39.07,17.96,82.88,6.84,30.17,51.12,1.22,13.47,42.12
$PJCIFN2,04/04/2026 15:41:00,230.37,228.70,229.71,0.09,0.37,0.03,0.28,0.23,0.01,0.07,0.18,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,85.63,7.27,63.24,53.14,1.93,15.50,42.07,14.92,77.43,3.13,13.13,47.17,-2.79,9.60,33.22,16.46,80.99,5.42,24.31,49.27,-0.48,12.00,37.94
$PJCIFN2,04/04/2026 15:42:00,230.37,228.96,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,87.45,8.44,64.28,54.29,2.52,15.49,48.02,14.31,77.43,3.71,12.53,46.72,-2.20,9.57,36.15,17.05,81.99,6.23,24.62,50.28,0.51,12.92,40.65
$PJCIFN2,04/04/2026 15:43:00,230.24,228.83,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.09,8.46,64.35,55.00,2.52,15.51,45.60,14.34,78.61,4.89,10.79,46.08,-1.61,10.19,36.23,17.37,82.43,6.79,24.28,50.72,0.68,13.17,41.55
$PJCIFN2,04/04/2026 15:44:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,88.19,8.45,63.14,52.67,2.52,14.89,44.89,14.34,78.11,3.71,10.79,46.72,-2.20,10.17,36.76,16.50,81.46,5.72,24.07,49.65,-0.21,12.15,40.07
$PJCIFN2,04/04/2026 15:45:00,230.37,228.70,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.12,89.02,8.45,83.79,53.64,2.52,14.90,45.68,14.87,77.89,3.71,13.13,46.80,-2.20,10.75,35.58,17.11,82.07,6.40,29.48,50.28,0.60,12.88,40.02
$PJCIFN2,04/04/2026 15:46:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,87.45,8.44,64.35,53.82,1.93,15.49,45.11,14.33,77.26,3.13,13.12,45.49,-2.20,9.00,35.64,16.85,81.85,5.75,24.62,49.76,0.13,12.38,41.00
$PJCIFN2,04/04/2026 15:47:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.63,8.44,63.62,54.29,3.11,16.08,46.78,14.33,79.79,4.31,12.56,46.10,-0.43,11.33,36.17,17.61,82.73,6.51,24.79,50.88,0.82,13.33,41.89
$PJCIFN2,04/04/2026 15:48:00,230.50,228.83,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.09,7.85,62.51,53.29,1.93,14.34,47.45,14.88,77.47,2.54,10.79,46.72,-2.79,10.18,37.33,16.34,81.25,5.29,22.75,49.33,-0.58,11.81,41.89
$PJCIFN2,04/04/2026 15:49:00,230.24,228.83,229.69,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,101.24,8.44,63.66,54.20,2.52,15.50,45.53,14.93,78.74,4.31,11.97,47.31,-2.19,10.77,37.33,17.63,83.79,6.71,25.22,50.77,0.89,13.51,41.26
$PJCIFN2,04/04/2026 15:50:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,88.78,8.46,83.06,54.81,2.51,14.94,46.17,14.31,77.39,3.72,12.57,45.51,-1.61,10.74,36.66,16.79,81.76,6.14,29.29,49.89,0.36,12.85,41.00
$PJCIFN2,04/04/2026 15:51:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,87.89,8.42,64.28,53.11,1.93,14.33,44.96,13.76,77.80,3.72,12.55,46.08,-2.79,9.57,36.19,16.37,81.66,5.72,24.79,49.76,-0.34,12.12,40.51
$PJCIFN2,04/04/2026 15:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.83,9.03,64.35,54.97,3.11,15.50,45.68,14.97,78.52,4.89,13.16,46.72,-1.02,10.21,37.35,17.46,82.86,6.90,24.68,50.97,1.01,13.57,41.93
$PJCIFN2,04/04/2026 15:53:00,230.37,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,88.19,8.45,63.80,53.29,3.11,14.92,43.79,13.72,77.97,1.94,10.79,46.13,-1.61,9.61,34.83,16.14,81.43,5.36,23.58,49.55,-0.15,12.20,38.71
$PJCIFN2,04/04/2026 15:54:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.45,9.00,63.66,53.11,2.52,15.47,46.78,14.33,78.15,3.12,11.38,46.82,-2.20,10.18,37.29,16.33,81.80,5.77,24.86,49.86,0.04,12.67,41.35
$PJCIFN2,04/04/2026 15:55:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,90.01,8.45,83.06,54.38,2.52,15.52,47.96,13.72,79.29,3.72,13.14,46.02,-1.61,10.78,34.97,16.51,82.57,6.32,29.78,50.35,0.46,12.92,41.26
$PJCIFN2,04/04/2026 15:56:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,87.35,8.44,64.28,53.67,1.93,14.93,44.47,14.33,78.02,2.54,13.13,47.36,-2.20,9.59,36.19,16.03,81.85,5.56,24.81,49.80,-0.41,12.11,40.20
$PJCIFN2,04/04/2026 15:57:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.83,8.44,64.28,55.50,3.11,15.49,46.63,13.74,79.29,3.72,12.55,46.18,-1.02,11.38,37.37,17.28,83.44,6.88,24.73,50.91,1.02,13.62,43.13
$PJCIFN2,04/04/2026 15:58:00,230.37,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.73,7.85,62.00,53.20,2.52,13.72,46.24,13.13,77.89,3.13,11.36,46.00,-2.79,9.60,35.56,15.61,82.26,5.56,23.67,49.12,-0.66,11.92,39.49
$PJCIFN2,04/04/2026 15:59:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.66,8.44,64.87,53.76,2.52,15.48,57.46,14.92,80.33,2.54,11.94,47.33,-1.61,10.76,36.15,16.78,83.86,6.28,25.59,50.59,0.79,13.12,41.87
$PJCIFN2,04/04/2026 16:00:00,230.37,228.96,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,91.24,9.01,67.77,54.26,2.51,14.88,46.78,13.73,79.15,3.12,9.01,46.64,-2.20,8.99,35.62,15.81,83.03,5.57,28.15,49.51,-0.22,12.13,40.05
$PJCIFN2,04/04/2026 16:01:00,230.24,228.70,229.65,0.08,0.44,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,100.90,9.01,65.93,53.73,3.11,15.46,51.00,11.95,81.01,3.72,13.13,46.72,-2.79,8.97,36.15,16.72,85.60,6.27,26.28,50.38,0.63,12.82,41.77
$PJCIFN2,04/04/2026 16:02:00,230.24,228.70,229.69,0.08,0.40,0.04,0.29,0.24,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.94,9.02,65.97,54.14,3.70,14.90,54.51,13.75,79.33,3.13,11.36,47.17,-2.19,10.21,36.80,16.44,83.97,6.26,24.20,50.40,0.47,12.99,42.03
$PJCIFN2,04/04/2026 16:03:00,230.37,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.90,88.78,7.83,63.62,53.55,1.34,14.89,50.77,11.97,80.56,3.71,10.76,46.13,-2.20,9.60,35.56,15.57,83.67,5.49,24.66,49.64,-0.24,12.23,39.57
$PJCIFN2,04/04/2026 16:04:00,230.50,228.83,229.65,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.73,9.62,70.32,54.41,2.52,15.52,46.78,13.15,80.69,3.12,14.90,47.79,-1.02,10.73,34.95,16.41,84.83,6.61,29.08,50.98,0.78,12.96,41.17
$PJCIFN2,04/04/2026 16:05:00,230.24,228.70,229.63,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,90.45,9.01,85.36,52.14,3.11,15.51,46.76,9.00,79.24,3.12,13.13,46.72,-2.20,10.17,37.33,15.35,83.87,5.68,30.12,49.86,-0.35,12.18,41.41
$PJCIFN2,04/04/2026 16:06:00,230.37,228.44,229.66,0.08,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,91.63,10.15,69.38,53.79,2.52,15.48,49.11,14.90,81.10,4.31,14.31,48.38,-1.61,9.59,38.53,16.66,85.17,7.01,26.39,51.27,1.13,13.44,43.87
$PJCIFN2,04/04/2026 16:07:00,230.37,228.57,229.65,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.04,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,90.40,9.02,62.51,54.35,1.93,14.32,48.50,10.16,79.83,3.71,10.18,45.46,-2.20,9.57,37.41,15.47,84.04,5.57,23.82,49.68,-0.26,12.15,41.44
$PJCIFN2,04/04/2026 16:08:00,230.37,228.57,229.63,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.28,90.94,8.44,65.31,55.06,2.51,14.90,47.43,13.72,78.74,3.12,8.99,46.02,-2.20,8.43,38.51,15.25,83.82,5.56,23.37,49.95,-0.36,11.92,41.36
$PJCIFN2,04/04/2026 16:09:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.49,92.86,9.02,64.24,54.32,3.11,16.09,51.50,14.32,81.60,4.30,11.36,46.64,-1.02,10.76,36.86,17.00,85.43,6.89,24.64,51.46,1.20,13.46,41.92
$PJCIFN2,04/04/2026 16:10:00,230.37,229.08,229.69,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,92.22,9.03,84.33,55.56,3.69,15.50,52.65,12.54,79.88,3.71,11.96,46.05,-2.19,10.75,34.91,16.03,84.60,5.90,29.38,50.19,0.01,12.70,41.85
$PJCIFN2,04/04/2026 16:11:00,230.37,228.83,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,18.49,90.40,9.02,66.59,53.17,1.93,16.10,52.53,13.73,79.88,3.72,13.11,47.20,-3.37,9.59,35.64,16.20,84.45,5.97,25.29,49.82,-0.03,12.64,41.98
$PJCIFN2,04/04/2026 16:12:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,91.58,9.06,64.32,55.06,3.11,16.68,53.33,13.75,81.06,1.95,13.11,45.36,-2.20,11.34,34.38,16.85,85.17,6.57,25.07,51.13,0.87,13.50,43.72
$PJCIFN2,04/04/2026 16:13:00,230.63,228.96,229.68,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,103.66,9.06,67.33,54.81,3.11,15.47,47.37,13.74,75.32,3.13,10.78,45.54,-3.38,10.18,36.15,16.11,85.29,6.03,24.27,50.07,0.03,12.61,41.37
$PJCIFN2,04/04/2026 16:14:00,230.50,228.70,229.65,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.32,9.02,73.10,52.46,1.34,14.89,44.99,13.71,79.61,2.54,10.76,46.66,-3.37,10.18,36.13,15.28,83.07,5.20,23.51,49.31,-0.80,12.03,40.38
$PJCIFN2,04/04/2026 16:15:00,230.88,228.83,229.69,0.08,0.40,0.04,0.38,0.24,0.01,0.08,0.23,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.02,90.78,8.45,87.91,54.29,3.10,19.00,52.06,14.87,80.69,3.12,14.32,47.25,-1.02,11.37,35.44,16.81,84.28,6.66,31.14,50.54,0.95,13.46,41.00
$PJCIFN2,04/04/2026 16:16:00,230.24,228.70,229.66,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.46,90.01,9.62,66.67,54.35,1.93,14.34,46.63,13.74,79.83,3.71,13.70,46.72,-2.20,10.17,35.56,15.82,83.37,6.14,26.15,50.08,-0.02,12.56,40.24
$PJCIFN2,04/04/2026 16:17:00,230.37,228.70,229.66,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.25,88.04,6.67,61.96,52.58,1.34,14.32,44.86,13.72,79.11,3.71,11.36,46.61,-2.20,9.58,36.03,15.16,82.23,5.15,23.37,49.42,-0.68,11.68,39.55
$PJCIFN2,04/04/2026 16:18:00,230.24,228.96,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.22,9.59,63.14,56.02,2.52,15.48,47.29,14.32,79.42,4.31,11.95,46.64,-1.61,10.77,36.15,16.85,83.73,7.05,24.62,51.20,1.09,13.56,40.88
$PJCIFN2,04/04/2026 16:19:00,230.50,228.83,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.40,87.50,8.43,63.24,53.76,1.93,14.31,50.85,13.72,78.65,4.30,11.95,46.72,-2.20,10.16,34.95,15.45,82.20,5.74,23.71,49.77,-0.18,12.34,39.05
$PJCIFN2,04/04/2026 16:20:00,230.50,228.96,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,89.17,9.00,86.14,53.73,1.93,14.90,50.85,13.76,78.74,3.72,12.53,47.17,-1.61,9.00,36.11,16.01,82.67,6.19,29.96,50.40,0.36,12.95,41.96
$PJCIFN2,04/04/2026 16:21:00,230.37,228.70,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.67,89.46,9.03,76.81,54.94,3.11,15.49,47.27,14.37,79.88,4.31,14.90,46.10,-0.43,11.33,38.48,16.98,83.37,7.06,27.67,51.19,1.24,13.57,42.16
$PJCIFN2,04/04/2026 16:22:00,230.37,228.83,229.68,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,86.86,7.84,81.29,53.70,1.93,14.27,47.88,13.74,77.80,3.13,11.35,46.05,-1.61,9.60,38.46,15.19,81.15,5.26,25.42,49.30,-0.48,11.72,41.72
$PJCIFN2,04/04/2026 16:23:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.68,9.62,63.69,56.61,3.11,15.49,46.70,13.71,77.97,3.72,12.52,46.59,-2.20,9.58,36.19,16.43,82.48,6.59,24.47,50.59,0.85,13.25,41.44
$PJCIFN2,04/04/2026 16:24:00,230.37,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.02,87.50,9.03,63.69,53.85,2.52,14.28,46.60,14.33,77.80,1.36,10.78,46.66,-1.61,10.21,34.34,15.96,81.66,5.82,23.81,49.88,-0.05,12.22,40.45
$PJCIFN2,04/04/2026 16:25:00,230.50,228.70,229.72,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,99.89,7.84,86.00,52.20,1.93,14.33,51.41,13.72,77.17,3.12,11.36,45.44,-2.20,10.17,36.03,15.41,82.73,5.60,29.04,49.36,-0.43,11.87,39.48
$PJCIFN2,04/04/2026 16:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.70,88.68,8.46,66.19,54.38,2.52,14.94,46.73,13.74,79.15,4.31,13.76,48.43,-1.02,11.34,36.21,17.05,82.94,7.09,26.73,51.15,1.19,13.61,41.02
$PJCIFN2,04/04/2026 16:27:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,87.65,8.45,63.73,53.76,1.93,14.91,47.91,14.34,77.47,3.72,11.94,46.10,-2.20,10.21,34.97,15.93,81.42,5.69,23.72,49.70,-0.14,12.36,40.19
$PJCIFN2,04/04/2026 16:28:00,230.50,228.83,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.03,87.60,8.45,63.69,53.70,1.93,14.92,47.94,14.32,77.52,4.31,9.61,46.10,-1.61,10.16,38.42,15.71,81.56,5.94,23.70,49.65,-0.05,12.33,42.26
$PJCIFN2,04/04/2026 16:29:00,230.50,228.83,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,87.55,9.62,64.21,54.26,3.11,14.92,49.76,14.32,79.11,3.12,11.95,46.05,-1.61,9.60,36.78,16.70,82.45,6.73,24.22,50.79,0.86,13.01,42.98
$PJCIFN2,04/04/2026 16:30:00,230.50,228.83,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,89.32,8.44,83.01,53.08,1.93,16.09,46.22,13.74,77.34,3.13,11.95,47.23,-2.20,10.17,35.56,15.59,81.05,5.38,29.24,49.55,-0.68,11.93,41.13
$PJCIFN2,04/04/2026 16:31:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,87.10,9.03,66.12,54.85,2.52,14.93,49.00,14.35,78.70,3.72,13.12,46.10,-2.79,9.62,38.57,17.04,81.96,6.44,25.31,50.53,0.51,13.00,43.08
$PJCIFN2,04/04/2026 16:32:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.78,9.04,66.04,53.94,3.10,15.54,47.35,14.32,77.93,4.88,11.95,47.17,-1.61,10.76,37.35,16.96,82.18,6.45,24.64,50.46,0.58,13.07,41.66
$PJCIFN2,04/04/2026 16:33:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.83,7.26,63.80,53.76,1.93,14.93,46.76,13.17,78.02,3.13,10.17,46.15,-2.20,10.17,36.76,16.02,81.40,5.54,24.03,49.64,-0.46,11.94,40.89
$PJCIFN2,04/04/2026 16:34:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.68,9.03,63.80,53.73,2.52,15.51,47.37,15.50,78.11,4.31,13.12,47.20,-1.61,11.35,36.11,17.72,82.78,7.05,24.79,51.12,1.03,13.54,41.80
$PJCIFN2,04/04/2026 16:35:00,230.50,228.96,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.40,7.86,87.17,53.70,3.11,15.49,48.42,13.74,77.84,3.71,11.95,46.61,-2.20,10.18,34.36,16.22,81.15,5.57,29.24,49.21,-0.29,12.17,40.44
$PJCIFN2,04/04/2026 16:36:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.63,9.04,65.49,55.53,2.52,15.46,46.12,15.50,78.98,4.31,14.90,46.10,-1.02,11.93,37.31,17.74,82.42,6.81,26.38,50.50,0.95,13.51,40.88
$PJCIFN2,04/04/2026 16:37:00,230.50,228.83,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,100.05,8.44,64.39,54.32,3.11,15.47,49.65,15.52,79.24,4.31,13.17,47.87,-1.61,11.37,34.99,17.93,84.06,6.74,25.48,50.85,1.01,13.38,42.06
$PJCIFN2,04/04/2026 16:38:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,88.73,9.04,65.57,54.38,2.52,15.44,48.58,14.92,78.48,3.72,11.35,46.08,-2.80,10.19,36.76,17.39,82.19,6.42,24.03,50.36,0.47,12.93,42.65
$PJCIFN2,04/04/2026 16:39:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,88.04,9.00,64.98,53.67,2.52,14.92,47.94,14.93,77.93,3.71,11.36,46.72,-2.79,9.60,40.21,16.89,81.53,5.65,23.67,49.92,-0.19,12.23,43.72
$PJCIFN2,04/04/2026 16:40:00,230.37,228.57,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,87.89,9.03,82.07,53.64,3.11,14.92,48.39,14.36,77.76,3.72,13.13,46.18,-2.20,10.78,35.60,17.09,82.02,6.38,29.27,50.11,0.55,13.08,40.92
$PJCIFN2,04/04/2026 16:41:00,230.63,228.96,229.77,0.11,0.38,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.47,88.04,8.42,64.32,54.00,4.88,17.29,46.94,13.13,76.88,3.12,12.54,46.23,-2.78,8.45,34.30,16.84,81.31,5.54,24.92,49.63,-0.12,12.17,40.35
$PJCIFN2,04/04/2026 16:42:00,230.75,228.83,229.74,0.11,0.40,0.06,0.29,0.28,0.02,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,91.53,13.76,66.08,63.22,4.28,17.86,51.41,12.58,77.21,1.95,6.05,44.77,-8.68,6.62,35.56,17.87,83.05,6.82,24.51,51.28,0.91,13.47,41.76
$PJCIFN2,04/04/2026 16:43:00,230.50,228.44,229.67,0.09,0.38,0.05,0.29,0.23,0.04,0.07,0.19,0.05,0.33,0.00,0.02,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.16,19.70,87.60,11.43,66.52,53.23,10.18,16.14,44.55,11.36,76.54,0.18,5.46,44.90,-5.73,8.41,32.56,15.92,81.26,5.23,22.71,49.40,-0.25,11.81,37.83
$PJCIFN2,04/04/2026 16:44:00,230.50,227.93,229.68,0.11,0.39,0.08,0.28,0.25,0.04,0.08,0.21,0.01,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.44,88.53,18.99,64.24,56.83,10.15,17.85,47.94,3.11,77.01,0.77,9.00,45.00,-3.98,3.11,35.44,16.53,81.76,6.22,24.16,50.02,0.42,12.54,39.72
$PJCIFN2,04/04/2026 16:45:00,230.63,228.57,229.76,0.10,0.39,0.08,0.34,0.24,0.04,0.08,0.23,0.06,0.32,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.28,89.17,18.48,79.08,55.59,8.41,19.11,53.89,14.86,74.02,1.95,8.43,40.89,-3.38,7.82,36.68,17.38,82.25,6.93,29.67,50.60,0.56,13.41,42.59
$PJCIFN2,04/04/2026 16:46:00,230.63,228.70,229.69,0.09,0.39,0.04,0.30,0.26,0.02,0.07,0.20,0.03,0.34,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.39,89.37,10.22,68.87,60.31,3.69,15.50,46.06,6.07,77.43,0.18,9.03,43.82,-3.96,6.07,31.99,15.65,81.98,5.03,24.27,49.68,-0.58,11.51,39.19
$PJCIFN2,04/04/2026 16:47:00,230.63,228.70,229.76,0.12,0.41,0.06,0.28,0.25,0.03,0.08,0.25,0.06,0.35,0.01,0.01,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.84,95.38,13.17,64.90,57.88,6.06,17.27,56.58,13.74,79.65,1.36,3.11,46.18,-6.33,5.46,35.60,17.92,84.13,6.74,24.70,51.36,1.14,13.14,44.41
$PJCIFN2,04/04/2026 16:48:00,230.63,228.31,229.71,0.10,0.40,0.04,0.28,0.24,0.06,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,92.17,10.22,64.32,56.18,13.05,17.74,49.81,10.20,75.62,1.36,9.01,44.87,-5.14,5.46,30.27,16.01,82.46,5.37,23.39,49.37,-0.14,11.86,39.96
$PJCIFN2,04/04/2026 16:49:00,230.63,228.57,229.67,0.09,0.45,0.06,0.28,0.24,0.02,0.11,0.21,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,101.90,14.93,64.87,55.00,5.46,24.93,49.06,10.16,78.70,1.36,8.40,42.96,-3.97,9.00,35.56,16.77,85.28,6.26,24.46,50.10,0.52,13.27,41.18
$PJCIFN2,04/04/2026 16:50:00,230.50,228.06,229.61,0.11,0.39,0.10,0.36,0.26,0.04,0.09,0.23,0.03,0.34,-0.03,0.03,0.19,-0.06,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,89.96,23.20,82.61,58.96,8.99,20.21,52.09,7.80,77.34,-6.31,7.24,42.61,-13.98,7.20,32.61,16.81,83.91,5.99,29.32,50.31,0.34,13.18,42.01
$PJCIFN2,04/04/2026 16:51:00,230.50,228.31,229.67,0.11,0.40,0.07,0.28,0.25,0.02,0.08,0.21,0.03,0.33,-0.02,0.05,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.41,90.84,15.52,64.35,57.33,3.71,19.03,49.11,6.63,75.49,-3.95,11.96,41.30,-6.93,6.65,30.34,16.18,82.97,5.39,25.32,49.28,-0.69,11.95,39.80
$PJCIFN2,04/04/2026 16:52:00,231.01,228.06,229.66,0.12,0.40,0.04,0.28,0.25,0.04,0.07,0.23,0.01,0.34,-0.00,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,91.04,9.01,63.17,57.39,10.18,16.69,53.33,2.52,77.84,-0.41,8.43,41.88,-3.98,3.70,34.42,15.75,83.17,5.16,23.38,49.22,-0.23,12.25,39.73
$PJCIFN2,04/04/2026 16:53:00,230.37,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,91.78,10.21,65.38,56.08,3.69,16.69,57.33,13.15,80.06,1.94,11.36,46.85,-6.90,4.88,35.50,16.85,84.86,6.35,24.56,50.40,0.18,12.58,42.20
$PJCIFN2,04/04/2026 16:54:00,230.88,228.83,229.62,0.10,0.41,0.07,0.28,0.25,0.03,0.09,0.22,0.04,0.31,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,93.40,16.70,64.83,57.98,6.06,21.33,51.47,9.58,71.88,1.94,6.65,45.54,-2.80,9.59,32.50,17.07,84.72,6.99,24.39,51.21,0.95,13.48,40.70
$PJCIFN2,04/04/2026 16:55:00,230.75,228.70,229.65,0.09,0.39,0.09,0.37,0.25,0.02,0.08,0.21,0.04,0.35,-0.02,0.05,0.20,-0.04,0.03,0.13,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.93,90.45,19.65,85.31,57.92,3.70,18.40,47.24,10.18,80.38,-4.54,11.35,45.51,-8.09,6.03,29.57,16.20,84.05,5.80,28.69,50.18,-0.66,11.80,40.55
$PJCIFN2,04/04/2026 16:56:00,230.50,228.70,229.74,0.10,0.41,0.05,0.29,0.26,0.03,0.08,0.24,0.05,0.33,-0.01,0.04,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,94.74,11.38,65.93,59.72,7.82,19.05,56.00,10.79,75.11,-1.60,9.59,44.95,-7.51,7.82,31.52,17.44,85.04,6.88,26.35,51.49,1.08,13.61,42.91
$PJCIFN2,04/04/2026 16:57:00,230.50,228.96,229.66,0.11,0.41,0.04,0.28,0.23,0.04,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,24.43,95.22,10.22,63.66,53.85,9.58,20.22,48.36,11.39,76.84,2.54,8.41,46.10,-3.38,4.88,37.79,16.28,84.41,5.65,23.92,49.91,0.19,12.48,41.61
$PJCIFN2,04/04/2026 16:58:00,230.88,228.44,229.65,0.11,0.43,0.04,0.28,0.24,0.01,0.08,0.20,0.02,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,25.55,97.90,8.45,64.69,55.50,3.11,17.83,46.06,4.29,78.06,1.36,9.59,43.16,-4.55,8.99,35.52,16.10,84.66,5.55,23.55,49.96,-0.57,12.33,40.11
$PJCIFN2,04/04/2026 16:59:00,230.50,228.96,229.63,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.21,0.05,0.36,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.27,12.55,63.14,55.99,3.11,17.28,48.02,12.54,81.56,0.77,11.93,46.64,-2.79,10.74,35.46,17.41,85.67,6.76,24.59,51.03,0.87,13.53,42.03
$PJCIFN2,04/04/2026 17:00:00,230.50,228.96,229.70,0.10,0.43,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.18,98.38,9.65,68.04,55.53,3.10,15.49,46.68,13.17,79.65,1.36,9.01,43.11,-5.74,5.47,35.52,16.23,84.54,5.52,28.04,49.70,-0.53,11.97,41.01
$PJCIFN2,04/04/2026 17:01:00,230.50,228.44,229.62,0.08,0.45,0.06,0.28,0.24,0.02,0.07,0.21,0.02,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,103.66,13.17,64.39,54.97,3.70,15.53,48.39,5.46,80.38,0.77,11.92,46.00,-2.79,8.39,34.36,16.37,85.63,5.67,25.03,49.71,-0.13,12.35,39.34
$PJCIFN2,04/04/2026 17:02:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.58,9.02,63.62,54.88,3.69,16.05,45.63,13.72,82.10,3.13,12.54,46.72,-3.38,10.18,34.97,17.56,85.48,6.79,24.66,51.22,0.85,13.29,40.80
$PJCIFN2,04/04/2026 17:03:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.63,8.44,64.28,55.56,3.70,15.48,45.58,14.31,79.70,3.71,11.36,47.25,-2.20,8.99,34.44,17.26,84.68,6.37,24.94,50.63,0.64,12.92,40.87
$PJCIFN2,04/04/2026 17:04:00,230.37,228.70,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.71,90.60,8.43,79.44,54.29,2.52,15.51,46.63,13.74,79.92,4.31,13.13,46.66,-2.19,10.18,36.19,16.59,84.07,5.95,27.24,49.95,0.11,12.45,40.33
$PJCIFN2,04/04/2026 17:05:00,230.37,228.70,229.68,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,91.68,8.44,67.85,54.26,2.52,14.91,47.21,14.33,79.92,4.31,13.75,46.66,-2.20,10.77,35.03,16.84,84.09,6.33,29.76,50.21,0.50,12.88,40.43
$PJCIFN2,04/04/2026 17:06:00,230.37,228.57,229.69,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,87.84,7.86,64.79,54.29,2.52,13.75,47.29,13.75,79.38,3.71,12.52,46.66,-2.20,9.61,35.60,16.10,83.23,5.59,24.89,49.65,-0.18,12.12,39.66
$PJCIFN2,04/04/2026 17:07:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.30,9.62,66.01,54.97,2.52,14.91,45.60,14.93,80.29,4.31,13.13,47.31,-1.61,10.18,34.91,17.59,84.20,6.93,25.15,51.33,0.98,13.47,40.44
$PJCIFN2,04/04/2026 17:08:00,230.37,228.96,229.68,0.09,0.39,0.07,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,89.76,16.11,63.73,53.85,2.53,15.49,46.81,13.13,78.65,3.12,8.42,44.36,-2.20,7.82,34.97,16.42,83.10,6.25,23.70,50.16,0.10,12.63,39.46
$PJCIFN2,04/04/2026 17:09:00,230.50,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.18,0.06,0.35,0.02,0.05,0.21,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.23,88.19,9.02,64.32,53.76,2.52,15.52,42.04,13.16,79.74,3.72,11.37,47.25,-5.15,9.57,30.86,16.49,82.88,5.87,23.52,49.96,0.11,12.58,38.20
$PJCIFN2,04/04/2026 17:10:00,230.37,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.14,9.01,78.49,55.46,2.52,14.92,50.32,13.76,78.56,3.71,13.71,44.97,-2.20,10.77,36.25,16.86,82.99,6.44,29.94,50.75,0.63,13.01,42.12
$PJCIFN2,04/04/2026 17:11:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.92,86.42,6.67,62.44,53.14,1.34,14.94,46.22,14.33,77.97,3.13,11.95,46.66,-2.79,9.59,36.68,16.03,81.74,5.23,24.38,49.67,-0.63,11.75,40.31
$PJCIFN2,04/04/2026 17:12:00,230.37,228.70,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.28,10.80,63.14,55.12,3.12,16.06,48.31,10.77,79.83,4.31,13.13,45.54,-2.20,10.73,34.83,17.00,83.24,7.00,25.66,50.80,1.02,13.47,42.62
$PJCIFN2,04/04/2026 17:13:00,230.37,228.70,229.72,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,99.58,9.04,63.62,53.82,2.52,15.49,49.09,14.33,77.80,3.71,11.36,46.10,-2.79,10.18,37.33,16.69,83.76,6.11,23.95,49.90,0.27,12.62,42.03
$PJCIFN2,04/04/2026 17:14:00,230.50,228.83,229.74,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.85,88.19,9.04,64.87,53.70,3.11,16.11,45.73,10.77,77.30,3.13,10.77,45.49,-2.20,10.18,33.75,16.27,81.98,5.73,23.77,49.59,-0.09,12.41,39.62
$PJCIFN2,04/04/2026 17:15:00,230.24,228.83,229.67,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.05,0.35,0.00,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.29,10.21,85.60,54.35,2.52,15.48,51.53,12.00,80.29,0.77,12.54,46.23,-2.79,10.77,38.46,17.18,83.08,6.81,30.49,50.88,0.99,13.42,43.42
$PJCIFN2,04/04/2026 17:16:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.22,9.03,64.83,54.94,2.52,14.92,45.06,14.29,77.76,3.72,11.95,45.54,-2.20,10.76,36.59,16.70,82.36,6.39,25.27,50.19,0.42,12.85,41.18
$PJCIFN2,04/04/2026 17:17:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,88.53,7.86,63.73,53.70,1.93,14.92,43.86,13.74,78.06,3.13,10.78,45.51,-2.21,10.77,34.38,16.21,81.57,5.50,23.48,49.41,-0.41,12.23,39.78
$PJCIFN2,04/04/2026 17:18:00,230.37,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.14,8.45,63.66,53.79,2.52,15.52,47.45,14.33,76.84,3.72,11.96,46.69,-2.20,10.20,37.33,16.81,82.37,6.40,24.71,50.24,0.55,13.09,42.05
$PJCIFN2,04/04/2026 17:19:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.22,9.04,63.17,55.00,2.52,15.47,46.17,14.29,77.47,2.54,10.77,46.74,-1.61,10.77,35.54,17.03,82.65,6.32,24.44,50.72,0.53,13.07,40.84
$PJCIFN2,04/04/2026 17:20:00,230.50,228.70,229.69,0.08,0.40,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,17.88,92.22,8.45,83.01,53.20,3.70,14.92,46.30,13.75,77.21,1.95,10.18,45.51,-2.78,1.93,36.15,15.88,81.29,5.67,29.06,49.48,-0.16,11.63,39.67
$PJCIFN2,04/04/2026 17:21:00,230.37,228.96,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.19,8.45,66.23,54.38,3.11,15.45,46.17,14.36,79.24,3.14,13.72,47.33,-1.61,10.77,38.42,17.65,82.73,6.74,25.94,50.91,0.94,13.45,42.32
$PJCIFN2,04/04/2026 17:22:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.63,8.45,64.24,54.35,2.52,14.93,55.50,14.33,78.74,2.54,11.94,46.59,-2.20,10.79,36.03,16.69,82.08,6.06,24.54,50.12,0.25,12.91,41.31
$PJCIFN2,04/04/2026 17:23:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,87.60,8.44,63.14,53.85,1.93,14.92,49.17,13.74,77.97,3.12,10.75,46.66,-2.20,9.00,35.62,16.30,81.63,5.66,23.62,50.01,-0.25,12.19,41.56
$PJCIFN2,04/04/2026 17:24:00,230.37,228.70,229.66,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.34,-0.02,0.03,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,23.78,88.83,10.20,64.79,56.02,5.47,20.23,47.35,11.93,78.70,-3.96,6.06,40.32,-2.78,9.01,28.98,17.43,82.80,7.17,25.04,50.98,1.39,13.55,39.06
$PJCIFN2,04/04/2026 17:25:00,230.37,228.70,229.69,0.09,0.42,0.05,0.39,0.23,0.02,0.08,0.18,0.05,0.32,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.15,0.22,-0.00,0.05,0.16,19.68,97.64,10.82,88.99,53.17,3.71,18.36,42.02,11.95,74.73,2.54,7.24,46.66,-6.32,7.82,33.75,16.15,82.69,5.79,34.84,49.52,-0.33,12.21,37.44
$PJCIFN2,04/04/2026 17:26:00,230.75,228.83,229.74,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.93,87.60,10.19,88.45,53.23,3.11,16.05,47.99,13.73,78.70,1.94,14.97,46.72,-3.96,10.16,34.38,17.03,82.20,6.44,34.28,50.46,0.58,13.34,40.32
$PJCIFN2,04/04/2026 17:27:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.53,8.45,65.38,53.79,2.52,14.93,46.22,14.90,79.52,3.14,12.57,46.02,-1.02,11.38,36.84,17.44,82.44,6.44,25.52,50.63,0.75,13.13,41.38
$PJCIFN2,04/04/2026 17:28:00,230.50,228.83,229.69,0.09,0.38,0.04,0.27,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,88.09,9.61,62.00,54.32,3.11,17.27,47.91,11.96,75.70,3.12,9.59,46.72,-3.96,10.18,34.38,16.46,81.16,5.49,23.57,49.51,-0.56,12.31,41.73
$PJCIFN2,04/04/2026 17:29:00,230.37,228.44,229.65,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.19,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.65,9.02,64.83,53.82,3.69,15.50,44.35,10.18,77.97,2.54,13.11,46.64,-3.37,10.15,34.91,17.31,82.50,6.74,24.35,50.80,0.93,13.38,40.21
$PJCIFN2,04/04/2026 17:30:00,230.37,228.70,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.08,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,87.55,7.86,81.20,53.17,1.93,17.25,46.70,12.57,77.05,3.71,11.38,46.10,-2.20,10.18,34.97,15.99,81.24,5.41,29.27,49.35,-0.50,12.39,40.39
$PJCIFN2,04/04/2026 17:31:00,230.37,228.83,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,87.70,7.86,68.40,52.08,1.93,14.87,47.94,13.71,77.26,3.71,12.56,47.28,-2.79,10.16,37.29,16.40,81.73,5.68,25.59,49.90,-0.11,12.35,41.03
$PJCIFN2,04/04/2026 17:32:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.76,9.04,64.90,54.35,2.52,16.12,48.58,14.91,78.65,2.54,13.11,47.90,-1.02,10.77,38.51,17.45,82.95,6.91,24.54,51.29,1.03,13.60,42.40
$PJCIFN2,04/04/2026 17:33:00,230.50,228.70,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.31,87.60,8.45,63.69,52.67,2.52,13.74,44.27,13.75,77.26,2.54,10.74,46.10,-2.19,10.16,34.38,15.68,81.13,5.37,22.87,49.44,-0.70,11.85,39.77
$PJCIFN2,04/04/2026 17:34:00,230.37,228.57,229.66,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.25,0.03,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.32,12.57,63.69,54.47,6.66,16.59,58.38,7.23,77.65,-1.00,11.36,46.72,-2.79,9.01,34.85,16.31,82.30,6.52,24.62,50.69,0.83,13.09,40.83
$PJCIFN2,04/04/2026 17:35:00,230.37,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.68,8.45,87.86,53.73,3.11,14.34,45.58,11.95,78.15,1.95,11.37,46.77,-2.20,8.43,36.78,16.35,82.27,6.04,29.51,50.01,0.22,12.39,40.66
$PJCIFN2,04/04/2026 17:36:00,230.50,228.96,229.68,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,86.91,7.85,66.63,53.08,2.52,14.31,47.24,11.96,76.08,2.53,7.82,45.38,-4.55,7.83,36.11,15.75,81.64,5.50,24.57,49.60,-0.36,11.88,40.64
$PJCIFN2,04/04/2026 17:37:00,230.37,228.83,229.70,0.09,0.44,0.04,0.27,0.25,0.03,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.45,101.60,10.21,62.51,57.33,7.23,18.44,45.58,13.11,77.47,2.53,10.19,46.13,-2.20,6.07,36.82,17.07,84.53,6.84,24.61,51.46,1.21,13.37,40.84
$PJCIFN2,04/04/2026 17:38:00,230.37,228.70,229.69,0.09,0.38,0.03,0.28,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.60,7.85,63.10,53.23,8.42,14.93,46.17,13.73,78.52,2.54,10.76,46.02,-2.79,10.16,36.13,15.67,81.30,5.39,22.96,49.32,-0.47,11.97,39.81
$PJCIFN2,04/04/2026 17:39:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.22,10.18,63.00,53.14,1.93,15.46,48.02,13.13,78.65,3.13,11.97,46.13,-2.78,10.17,36.15,16.68,82.64,5.92,24.36,49.91,0.21,12.49,41.62
$PJCIFN2,04/04/2026 17:40:00,230.50,228.70,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.37,9.00,89.14,53.91,2.52,15.53,46.70,14.33,79.33,4.89,13.75,46.10,-1.02,11.95,35.54,17.42,83.46,6.85,30.93,50.94,1.09,13.64,41.50
$PJCIFN2,04/04/2026 17:41:00,230.63,228.96,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,89.27,7.85,66.67,54.94,3.11,14.34,46.14,13.74,78.52,3.14,11.93,46.10,-2.20,10.20,35.64,16.56,82.70,5.71,24.79,49.97,-0.11,12.32,40.07
$PJCIFN2,04/04/2026 17:42:00,230.50,228.57,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,89.56,8.41,64.28,54.32,2.52,14.88,43.66,13.74,78.15,2.54,10.78,46.72,-2.20,10.78,34.34,16.15,82.70,5.64,23.51,49.68,-0.22,12.41,39.24
$PJCIFN2,04/04/2026 17:43:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.81,8.43,64.94,54.38,3.10,14.91,51.89,14.35,80.20,3.71,11.36,46.10,-2.19,10.74,35.56,16.59,83.31,5.97,23.99,50.05,0.28,12.90,40.47
$PJCIFN2,04/04/2026 17:44:00,230.50,228.83,229.64,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,90.45,7.26,64.39,54.85,1.93,14.90,53.27,14.29,79.70,3.72,11.95,46.64,-2.79,9.01,36.11,15.91,83.14,5.55,23.21,49.94,-0.25,12.04,41.15
$PJCIFN2,04/04/2026 17:45:00,230.50,228.70,229.63,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,90.89,9.03,88.50,54.94,2.52,15.50,50.35,14.31,81.37,4.31,13.69,47.84,-1.61,11.36,35.68,17.29,84.70,7.15,30.07,51.34,0.99,13.54,41.32
$PJCIFN2,04/04/2026 17:46:00,230.11,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.57,91.27,9.03,64.32,54.26,2.52,14.90,50.26,13.77,80.24,3.72,11.96,46.74,-2.20,10.17,33.83,15.98,83.49,5.55,25.59,49.86,-0.33,12.26,40.40
$PJCIFN2,04/04/2026 17:47:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.52,89.76,8.44,64.32,54.94,1.93,14.93,44.47,14.31,81.06,3.72,10.77,46.61,-1.61,10.17,35.52,16.18,84.13,5.98,23.91,50.02,0.28,12.50,39.89
$PJCIFN2,04/04/2026 17:48:00,230.24,228.83,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.65,8.45,65.38,54.91,2.52,15.48,47.32,13.77,80.69,3.72,11.93,46.18,-1.61,10.76,36.19,16.97,84.77,6.44,24.58,51.08,0.60,13.19,41.75
$PJCIFN2,04/04/2026 17:49:00,230.50,228.57,229.63,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,103.84,8.44,63.62,53.70,2.52,14.89,46.17,13.76,80.69,3.13,10.20,46.74,-2.20,10.17,37.92,16.04,85.35,5.31,23.27,49.64,-0.50,11.91,41.17
$PJCIFN2,04/04/2026 17:50:00,230.37,228.83,229.64,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.12,91.27,8.99,86.68,54.35,2.53,15.48,46.09,14.34,80.83,4.31,13.72,46.13,-2.78,11.35,34.36,17.28,85.10,6.92,29.55,50.84,0.89,13.53,40.77
$PJCIFN2,04/04/2026 17:51:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.20,7.84,64.32,53.20,1.34,13.75,45.04,13.13,80.97,3.13,11.95,46.08,-2.20,10.74,34.97,16.14,83.96,5.61,25.20,49.31,-0.49,12.30,38.75
$PJCIFN2,04/04/2026 17:52:00,230.24,228.70,229.60,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.57,91.68,10.20,65.35,54.26,2.52,16.67,46.19,13.75,82.19,3.72,12.52,46.72,-2.79,10.77,37.26,17.20,85.30,6.67,25.02,50.80,0.57,13.16,40.92
$PJCIFN2,04/04/2026 17:53:00,230.50,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.68,91.63,9.03,64.87,54.32,2.52,14.93,46.12,14.92,80.33,3.71,11.35,46.66,-2.19,10.21,34.93,17.24,84.95,6.23,24.05,50.57,0.42,12.98,39.67
$PJCIFN2,04/04/2026 17:54:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,89.96,8.45,63.58,53.61,1.93,14.89,46.78,13.74,81.60,3.72,11.36,46.10,-2.20,10.76,36.76,16.74,84.51,5.80,23.29,50.18,0.07,12.38,40.80
$PJCIFN2,04/04/2026 17:55:00,230.37,228.83,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.96,9.04,83.79,54.35,3.12,15.52,48.39,14.36,80.47,4.31,13.72,47.28,-1.61,11.93,35.60,17.11,85.02,6.80,29.24,50.65,0.81,13.55,41.79
$PJCIFN2,04/04/2026 17:56:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,90.45,7.83,65.53,53.20,1.34,13.76,46.76,14.30,79.88,2.54,12.55,47.31,-2.20,10.15,36.78,16.18,83.71,5.59,25.11,49.80,-0.36,12.04,40.59
$PJCIFN2,04/04/2026 17:57:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,90.55,8.46,63.14,54.88,1.93,15.47,46.17,14.89,81.01,3.72,11.95,46.72,-2.19,10.16,34.42,17.17,84.64,6.66,24.71,51.14,0.71,13.23,40.00
$PJCIFN2,04/04/2026 17:58:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,90.01,9.01,64.32,53.20,2.51,14.92,45.58,13.75,79.24,3.13,10.77,46.72,-2.20,10.17,37.96,16.06,83.19,5.56,23.43,49.80,-0.35,12.03,40.66
$PJCIFN2,04/04/2026 17:59:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.01,7.86,63.17,54.47,2.52,15.49,46.19,13.77,80.20,3.13,11.95,47.76,-1.61,10.17,36.80,16.58,83.49,6.04,24.09,50.21,0.32,12.79,40.76
$PJCIFN2,04/04/2026 18:00:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.25,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.62,89.42,9.04,82.66,56.58,2.52,15.45,48.44,14.32,79.92,4.31,13.72,46.72,-1.61,11.36,36.19,16.89,83.99,6.57,29.08,50.90,0.80,13.16,42.80
$PJCIFN2,04/04/2026 18:01:00,230.50,228.96,229.71,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.19,101.71,8.44,64.35,55.40,2.52,14.90,49.56,13.74,79.20,3.13,11.97,46.10,-2.20,10.18,36.72,16.97,84.80,6.34,26.30,50.72,0.43,12.93,42.51
$PJCIFN2,04/04/2026 18:02:00,230.37,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.28,88.73,7.23,62.55,52.73,0.75,14.31,44.42,13.76,78.98,3.13,11.35,46.02,-2.79,9.60,34.42,15.60,82.24,5.30,23.22,49.43,-0.79,11.70,40.54
$PJCIFN2,04/04/2026 18:03:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,19.68,88.73,9.01,64.28,53.70,3.11,16.06,44.37,14.95,79.83,4.31,11.97,47.25,-2.20,11.36,34.40,17.22,83.48,6.84,25.68,50.97,1.19,13.50,39.59
$PJCIFN2,04/04/2026 18:04:00,230.50,229.08,229.69,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.62,88.19,8.42,77.90,54.29,2.52,14.95,46.78,14.31,79.06,4.31,12.54,46.72,-1.61,10.79,35.03,16.39,82.45,6.16,29.30,50.05,0.17,12.79,39.15
$PJCIFN2,04/04/2026 18:05:00,230.24,228.70,229.72,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.89,87.55,8.44,81.34,52.52,1.93,15.49,45.63,14.33,78.61,3.13,11.97,46.10,-2.20,9.60,37.35,15.97,81.80,5.56,29.02,49.81,-0.24,11.95,41.28
$PJCIFN2,04/04/2026 18:06:00,230.63,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.09,9.04,66.04,54.41,3.11,15.48,55.63,13.75,79.42,3.71,14.34,46.72,-2.19,10.18,36.63,17.26,82.93,6.74,26.60,50.73,0.89,13.42,41.08
$PJCIFN2,04/04/2026 18:07:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.68,8.45,63.73,55.43,3.10,15.48,48.55,14.34,76.71,3.13,11.36,46.13,-2.20,10.18,34.95,16.69,81.82,6.06,25.18,50.03,0.17,12.95,40.24
$PJCIFN2,04/04/2026 18:08:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,86.96,7.24,61.93,53.14,1.34,13.75,46.17,13.75,78.11,3.13,11.37,46.72,-1.61,9.56,36.76,15.76,81.53,5.43,23.61,49.34,-0.48,12.12,40.36
$PJCIFN2,04/04/2026 18:09:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,87.65,7.25,64.35,52.58,1.34,14.34,47.32,13.74,77.97,3.13,10.77,45.49,-2.20,9.01,34.93,15.66,81.47,5.44,23.23,49.67,-0.44,11.96,39.77
$PJCIFN2,04/04/2026 18:10:00,230.37,229.08,229.72,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,87.50,8.46,77.81,54.38,2.52,14.94,47.27,12.57,79.61,2.54,12.57,46.74,-2.79,10.79,36.15,16.95,82.58,6.77,29.87,51.00,0.84,13.60,40.27
$PJCIFN2,04/04/2026 18:11:00,230.24,229.08,229.68,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,86.96,6.66,66.74,52.55,1.34,13.72,44.91,13.75,78.56,3.71,11.95,46.66,-2.20,10.17,35.54,15.72,81.31,5.20,24.36,49.34,-0.55,11.96,39.43
$PJCIFN2,04/04/2026 18:12:00,230.37,228.31,229.69,0.08,0.38,0.04,0.27,0.25,0.01,0.06,0.22,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,17.83,86.86,10.21,62.65,57.29,1.93,14.91,49.65,10.15,77.89,3.71,10.79,45.41,-2.79,10.12,33.20,15.41,81.38,5.63,24.42,49.59,-0.19,12.21,38.29
$PJCIFN2,04/04/2026 18:13:00,231.40,228.96,229.72,0.12,0.43,0.06,0.29,0.25,0.02,0.09,0.21,0.05,0.34,-0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.11,99.52,14.32,65.42,57.88,5.45,21.45,49.20,12.56,79.06,-2.19,11.95,40.78,-2.20,6.05,36.13,17.06,84.19,6.81,25.28,50.99,0.57,13.01,42.19
$PJCIFN2,04/04/2026 18:14:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.27,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,10.21,63.69,61.62,3.10,16.65,46.63,13.15,78.19,1.95,10.77,45.54,-2.79,10.20,36.15,16.42,82.23,6.19,24.23,50.65,0.50,13.16,41.25
$PJCIFN2,04/04/2026 18:15:00,230.63,229.21,229.68,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,86.91,8.46,71.46,53.11,2.52,15.49,48.63,13.74,77.97,3.71,9.60,46.08,-2.20,9.01,37.26,15.80,81.40,5.73,28.59,49.67,-0.28,12.31,41.03
$PJCIFN2,04/04/2026 18:16:00,230.37,228.83,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,88.09,9.03,67.81,54.50,3.11,15.47,42.65,13.71,78.19,4.30,13.12,46.15,-2.20,11.36,36.70,16.49,82.27,6.47,25.64,50.41,0.59,13.15,39.85
$PJCIFN2,04/04/2026 18:17:00,231.01,228.57,229.69,0.10,0.39,0.07,0.28,0.25,0.01,0.08,0.21,0.06,0.30,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,88.63,15.47,64.24,57.92,1.34,17.84,49.09,13.71,68.62,1.95,10.17,44.41,-2.79,8.39,34.93,15.71,81.60,5.69,23.45,49.15,-0.49,11.88,40.25
$PJCIFN2,04/04/2026 18:18:00,230.37,228.57,229.67,0.10,0.39,0.04,0.28,0.25,0.03,0.08,0.20,0.05,0.32,-0.02,0.03,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.06,89.76,9.01,64.35,56.67,7.24,17.23,46.52,11.40,73.97,-5.14,6.63,44.38,-3.96,8.99,36.74,15.76,81.50,5.21,23.09,49.71,-0.39,12.01,40.65
$PJCIFN2,04/04/2026 18:19:00,230.24,228.96,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.55,9.05,63.76,53.76,1.93,15.49,45.63,14.34,79.29,4.31,11.38,47.17,-1.61,11.95,35.60,17.35,82.73,6.82,25.09,50.91,1.07,13.58,41.18
$PJCIFN2,04/04/2026 18:20:00,231.01,228.96,229.72,0.11,0.38,0.05,0.36,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,24.51,86.96,11.36,81.88,54.91,3.11,17.84,47.88,13.16,73.47,3.13,11.97,46.13,-5.72,10.18,32.63,16.21,81.20,5.61,29.27,49.59,-0.48,12.34,40.22
$PJCIFN2,04/04/2026 18:21:00,230.50,228.96,229.75,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,-0.01,0.04,0.21,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.45,88.38,9.62,64.24,54.88,7.82,15.52,46.78,13.13,78.11,-1.59,9.01,47.28,-3.38,4.89,30.15,17.29,81.96,6.09,25.55,50.56,0.29,12.82,39.58
$PJCIFN2,04/04/2026 18:22:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.01,9.03,64.35,54.47,3.11,14.89,45.63,11.97,78.06,3.13,11.36,44.87,-2.79,10.20,36.76,16.57,81.73,6.24,24.46,50.40,0.33,12.69,40.61
$PJCIFN2,04/04/2026 18:23:00,230.50,228.96,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,88.09,8.44,63.10,54.97,2.52,16.08,48.55,14.33,77.47,2.54,11.36,47.23,-2.79,10.18,36.07,16.09,81.47,5.71,24.04,49.71,-0.17,12.33,40.07
$PJCIFN2,04/04/2026 18:24:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.49,88.53,9.03,63.69,55.53,3.71,14.33,45.60,13.74,78.06,2.53,10.77,46.69,-2.19,10.18,34.38,16.42,81.92,6.20,24.10,50.39,0.49,12.86,39.46
$PJCIFN2,04/04/2026 18:25:00,230.50,228.96,229.69,0.08,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.90,99.66,9.04,81.88,53.14,1.34,14.33,48.95,10.77,77.43,0.18,11.36,46.66,-3.37,10.16,32.08,15.76,82.77,5.54,29.78,49.62,-0.45,11.96,39.58
$PJCIFN2,04/04/2026 18:26:00,231.14,228.83,229.73,0.13,0.39,0.04,0.29,0.24,0.04,0.07,0.19,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,29.24,90.75,9.04,66.16,55.65,9.01,16.12,43.88,11.35,77.97,-2.18,11.36,46.13,-2.20,10.17,33.89,17.31,82.67,6.42,25.91,50.95,1.17,13.14,39.39
$PJCIFN2,04/04/2026 18:27:00,230.37,228.57,229.70,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.11,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,88.43,14.93,63.55,54.23,1.34,14.93,46.65,12.56,77.01,0.77,8.41,44.82,-4.56,6.66,25.57,15.77,81.03,5.49,22.98,49.48,-0.72,11.72,40.35
$PJCIFN2,04/04/2026 18:28:00,230.50,228.57,229.72,0.10,0.39,0.06,0.28,0.25,0.02,0.07,0.20,0.06,0.30,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.22,14.34,63.66,56.86,3.70,15.52,46.76,14.32,69.25,2.54,11.96,46.74,-3.97,6.65,36.15,17.26,82.62,6.45,24.60,51.00,0.83,13.23,41.14
$PJCIFN2,04/04/2026 18:29:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.22,90.89,9.04,64.24,53.97,2.52,14.95,47.88,14.32,78.65,3.71,10.76,46.15,-3.96,10.77,36.63,16.45,82.19,5.93,24.04,49.88,-0.06,12.72,40.89
$PJCIFN2,04/04/2026 18:30:00,230.37,228.83,229.72,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.65,89.81,10.80,82.52,54.47,3.10,14.94,45.42,11.35,78.48,3.13,10.77,45.36,-2.78,9.01,33.16,16.40,82.27,5.88,29.73,49.91,-0.03,12.00,40.51
$PJCIFN2,04/04/2026 18:31:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.26,90.55,9.01,69.57,54.26,4.29,16.08,47.29,15.51,79.79,3.72,14.90,47.23,-1.02,11.36,38.51,17.77,83.72,6.98,26.07,51.17,1.17,13.63,42.91
$PJCIFN2,04/04/2026 18:32:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,88.63,9.02,64.79,53.20,3.69,14.31,47.94,14.33,78.78,3.12,10.79,46.72,-2.20,10.19,36.13,16.07,82.40,5.55,23.18,49.63,-0.25,12.18,41.46
$PJCIFN2,04/04/2026 18:33:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,88.24,9.64,64.28,54.29,2.53,14.91,50.29,12.52,78.02,1.95,11.38,46.08,-5.74,9.60,34.85,15.93,82.86,5.88,23.93,49.73,-0.21,12.56,40.75
$PJCIFN2,04/04/2026 18:34:00,230.37,229.08,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.04,9.03,63.17,55.59,3.11,16.08,56.06,14.36,79.74,3.12,11.36,47.23,-1.02,11.36,36.13,16.90,84.08,6.64,24.65,50.92,0.85,13.44,41.51
$PJCIFN2,04/04/2026 18:35:00,230.50,229.08,229.67,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.92,89.86,8.46,84.33,53.11,1.34,14.34,51.53,13.18,79.33,3.71,10.17,46.72,-2.20,9.60,36.19,15.34,82.99,5.36,28.77,49.59,-0.60,11.99,40.15
$PJCIFN2,04/04/2026 18:36:00,230.24,228.70,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.63,91.22,9.03,67.73,55.50,2.52,15.49,46.09,14.90,80.83,3.71,12.56,47.90,-1.61,10.16,35.56,16.88,84.30,6.65,26.63,51.17,0.80,13.25,39.58
$PJCIFN2,04/04/2026 18:37:00,230.50,228.96,229.63,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,101.29,8.44,64.83,54.38,2.52,14.90,46.14,13.74,80.33,3.71,11.95,46.69,-2.20,10.78,34.38,16.28,85.59,6.30,24.34,50.35,0.26,13.04,40.61
$PJCIFN2,04/04/2026 18:38:00,230.50,228.70,229.64,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,91.14,13.14,64.42,53.64,2.52,14.91,45.45,13.13,79.24,3.72,10.20,44.87,-3.37,9.58,33.75,15.67,83.84,5.88,23.81,50.11,-0.17,12.24,40.47
$PJCIFN2,04/04/2026 18:39:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.19,89.81,9.60,63.17,55.43,2.52,15.50,50.38,13.74,81.46,3.71,12.52,47.25,-2.19,10.76,40.70,17.32,85.09,7.07,24.86,51.45,1.14,13.69,44.61
$PJCIFN2,04/04/2026 18:40:00,230.24,228.96,229.64,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.91,91.78,7.85,82.47,53.29,1.93,13.72,52.50,12.57,80.33,3.72,10.77,46.72,-2.79,4.87,37.79,15.29,83.55,5.56,28.69,49.49,-0.42,11.91,41.72
$PJCIFN2,04/04/2026 18:41:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.61,8.45,64.35,54.29,2.51,15.49,47.94,14.33,80.42,3.71,13.13,46.15,-2.79,10.17,37.33,16.26,84.38,6.10,26.19,50.10,0.22,12.92,41.42
$PJCIFN2,04/04/2026 18:42:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.99,9.01,64.35,54.85,2.52,14.94,46.68,13.74,81.56,4.31,13.16,46.10,-1.61,11.36,36.13,16.59,84.90,6.66,24.62,50.71,0.61,13.18,41.61
$PJCIFN2,04/04/2026 18:43:00,230.24,228.70,229.62,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,91.53,8.45,62.00,54.29,2.52,14.29,47.94,14.29,79.79,3.71,10.79,46.66,-2.78,10.15,36.01,15.81,84.08,5.45,23.59,49.86,-0.48,12.01,40.75
$PJCIFN2,04/04/2026 18:44:00,230.50,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.68,9.03,63.83,54.32,3.10,15.47,48.04,14.89,80.88,3.72,11.93,47.17,-1.61,10.18,38.46,17.18,85.41,6.94,24.89,51.12,0.95,13.43,43.55
$PJCIFN2,04/04/2026 18:45:00,230.75,228.83,229.66,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.01,89.86,7.85,64.50,54.23,1.93,15.51,47.19,13.75,79.97,3.14,11.95,46.20,-2.20,10.78,36.70,16.00,84.19,5.66,28.42,49.63,-0.26,12.56,40.86
$PJCIFN2,04/04/2026 18:46:00,230.24,228.83,229.61,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,90.35,8.44,65.49,52.55,2.52,15.47,44.81,13.73,79.11,3.71,12.53,46.05,-2.20,10.16,33.73,15.91,83.95,5.71,25.94,49.73,-0.19,12.25,39.24
$PJCIFN2,04/04/2026 18:47:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.62,91.63,9.01,64.83,54.29,3.10,15.47,49.70,14.93,82.05,3.71,13.70,48.54,-1.61,11.34,37.26,17.14,85.22,6.95,24.89,51.37,1.17,13.49,41.58
$PJCIFN2,04/04/2026 18:48:00,230.37,229.08,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,89.91,7.25,62.55,52.49,3.11,13.73,45.01,13.74,79.74,1.36,9.58,46.05,-2.20,9.60,35.54,15.63,83.21,5.13,23.06,49.46,-0.77,11.81,40.59
$PJCIFN2,04/04/2026 18:49:00,230.50,228.83,229.70,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.87,102.00,9.04,64.32,52.64,2.52,14.30,45.01,13.73,80.42,3.71,11.36,47.17,-2.20,10.17,34.91,15.75,84.71,5.64,23.14,49.86,-0.08,12.30,39.19
$PJCIFN2,04/04/2026 18:50:00,230.50,228.96,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,90.65,8.45,86.09,53.91,1.93,15.49,49.09,13.73,79.06,4.31,11.38,47.28,-2.78,10.20,34.36,16.19,83.89,6.28,29.66,50.23,0.42,12.78,41.36
$PJCIFN2,04/04/2026 18:51:00,230.63,228.70,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.76,9.03,67.92,54.32,2.52,14.93,47.32,14.30,80.01,3.72,12.54,46.72,-2.19,9.57,37.33,16.64,83.61,6.31,26.37,50.65,0.47,12.90,42.58
$PJCIFN2,04/04/2026 18:52:00,230.24,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,88.19,8.43,63.76,53.23,2.52,14.91,45.63,13.15,78.93,4.29,10.79,46.72,-2.79,9.60,37.92,15.72,82.55,5.84,23.87,49.84,-0.32,12.37,41.39
$PJCIFN2,04/04/2026 18:53:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.73,9.02,64.98,54.35,2.52,15.48,45.55,13.70,79.83,4.31,13.13,47.31,-1.02,11.91,35.56,16.98,83.52,6.97,24.52,51.12,1.12,13.60,40.88
$PJCIFN2,04/04/2026 18:54:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,87.94,8.43,63.03,55.50,3.10,14.89,47.29,13.71,78.56,3.71,10.77,45.54,-2.20,10.17,37.92,16.02,82.33,5.90,23.95,49.84,0.03,12.40,41.63
$PJCIFN2,04/04/2026 18:55:00,230.50,228.83,229.74,0.08,0.39,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.46,88.83,7.86,89.58,54.35,1.93,14.31,47.35,13.73,78.06,3.12,11.36,46.56,-2.19,10.17,35.01,15.66,82.12,5.61,28.63,49.77,-0.30,12.05,40.96
$PJCIFN2,04/04/2026 18:56:00,230.50,228.96,229.76,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.10,89.57,9.04,71.34,54.38,2.53,15.47,47.29,15.50,80.01,4.89,14.90,46.77,-0.43,11.91,39.62,17.42,83.17,7.07,27.09,51.24,1.28,13.61,43.15
$PJCIFN2,04/04/2026 18:57:00,230.50,228.83,229.72,0.07,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,85.92,7.87,63.21,53.05,1.34,14.33,46.04,13.74,78.56,3.72,10.78,46.08,-2.20,10.17,37.31,15.58,81.33,5.46,23.76,49.23,-0.62,11.86,41.14
$PJCIFN2,04/04/2026 18:58:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,88.63,9.03,63.83,54.91,2.52,16.07,47.37,14.34,78.11,4.32,11.94,46.18,-1.02,9.01,35.50,16.62,82.52,6.68,23.93,50.50,0.71,13.43,41.49
$PJCIFN2,04/04/2026 18:59:00,230.50,228.96,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.45,8.45,64.28,55.53,2.52,14.92,46.81,14.33,77.47,3.72,11.36,47.23,-1.61,10.77,34.34,16.58,82.22,6.23,24.25,50.63,0.40,12.86,40.57
$PJCIFN2,04/04/2026 19:00:00,230.50,228.70,229.69,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.94,86.47,7.86,87.17,52.79,1.34,14.34,48.02,13.74,77.89,3.13,11.35,46.72,-2.79,9.02,34.38,15.66,81.27,5.40,28.42,49.45,-0.69,11.97,39.28
$PJCIFN2,04/04/2026 19:01:00,230.50,228.83,229.71,0.08,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.08,102.13,9.03,67.15,54.44,3.11,15.49,46.76,14.93,78.06,4.31,14.32,46.77,-1.02,11.94,36.74,17.42,84.24,6.85,27.05,51.06,1.17,13.55,41.11
$PJCIFN2,04/04/2026 19:02:00,230.37,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,87.60,8.42,64.39,55.43,1.93,14.90,48.58,13.74,77.47,2.53,10.78,45.51,-2.20,10.16,36.74,16.11,81.69,5.94,24.11,49.82,0.12,12.63,40.72
$PJCIFN2,04/04/2026 19:03:00,230.37,228.96,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.50,87.45,9.03,63.66,53.67,1.93,15.52,43.79,13.74,78.56,3.13,10.19,46.74,-2.20,10.17,34.91,16.16,81.77,6.01,24.08,50.15,0.09,12.46,39.77
$PJCIFN2,04/04/2026 19:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.66,88.83,9.04,67.85,55.59,3.11,15.46,47.19,14.33,78.11,4.31,12.56,47.31,-1.61,10.77,36.72,17.27,82.64,6.91,28.01,51.25,1.01,13.40,42.66
$PJCIFN2,04/04/2026 19:05:00,230.37,228.57,229.72,0.08,0.37,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.32,85.87,7.27,87.76,52.49,1.34,13.17,44.52,13.73,77.34,2.54,12.54,46.64,-2.20,10.20,35.01,15.69,80.77,5.24,28.65,49.35,-0.64,11.91,38.88
$PJCIFN2,04/04/2026 19:06:00,230.37,228.70,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.02,88.48,8.44,65.35,53.20,3.11,15.49,45.04,14.92,78.65,1.95,13.14,46.69,-1.61,10.18,35.56,16.72,82.06,6.26,26.46,50.26,0.54,12.97,39.74
$PJCIFN2,04/04/2026 19:07:00,230.63,228.83,229.66,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.03,87.74,8.45,64.83,54.29,2.52,14.88,45.50,14.33,77.93,4.30,11.94,46.72,-1.61,11.35,35.46,16.53,81.83,6.18,24.41,50.24,0.32,12.72,39.79
$PJCIFN2,04/04/2026 19:08:00,230.50,228.96,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,86.27,7.26,62.55,53.17,1.34,13.73,57.99,13.71,77.39,3.72,10.18,46.66,-2.20,9.63,36.61,15.96,81.04,5.25,22.93,49.46,-0.70,11.72,41.62
$PJCIFN2,04/04/2026 19:09:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.04,9.02,63.80,55.37,3.11,16.07,46.84,14.96,79.02,3.13,11.95,46.23,-1.61,10.17,36.80,17.59,82.49,6.94,24.31,50.94,0.94,13.55,42.21
$PJCIFN2,04/04/2026 19:10:00,230.37,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,19.07,87.06,7.86,87.27,53.70,2.52,14.89,47.29,14.32,78.02,3.71,11.36,46.08,-2.20,10.18,34.97,16.54,81.38,5.74,28.51,49.41,-0.24,12.26,39.92
$PJCIFN2,04/04/2026 19:11:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.47,87.65,7.84,64.87,53.14,1.93,13.75,44.99,14.87,77.97,3.71,12.57,46.72,-2.20,10.19,35.48,16.58,81.27,5.39,25.88,49.42,-0.45,12.03,39.63
$PJCIFN2,04/04/2026 19:12:00,230.37,228.96,229.70,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.83,8.45,76.72,53.32,2.52,15.52,48.02,14.32,79.79,3.71,11.94,45.46,-2.20,10.17,38.00,17.13,82.05,6.25,24.90,50.54,0.39,12.79,41.81
$PJCIFN2,04/04/2026 19:13:00,230.50,228.83,229.68,0.09,0.43,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,99.89,8.44,61.93,54.29,2.52,14.91,46.04,15.49,78.06,3.72,11.36,46.72,-1.61,10.18,37.35,17.24,83.38,6.31,23.99,50.37,0.45,12.73,41.90
$PJCIFN2,04/04/2026 19:14:00,230.37,229.08,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,86.91,7.86,63.76,53.26,1.93,14.94,47.91,14.33,76.29,3.12,10.21,46.13,-2.78,10.17,37.33,16.47,81.13,5.60,22.63,49.67,-0.31,12.29,40.87
$PJCIFN2,04/04/2026 19:15:00,230.75,228.83,229.71,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,87.99,8.44,86.68,54.94,2.52,14.90,46.73,14.90,79.38,4.31,13.69,44.31,-1.61,11.38,34.30,17.49,82.52,6.53,30.96,50.68,1.02,13.28,40.85
$PJCIFN2,04/04/2026 19:16:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,88.88,8.45,66.63,53.70,1.93,13.72,44.32,14.34,77.80,2.54,12.55,46.74,-2.78,10.16,35.52,16.56,81.42,5.62,25.30,49.92,-0.21,12.03,39.93
$PJCIFN2,04/04/2026 19:17:00,230.50,228.70,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.39,9.03,64.98,54.29,3.11,15.51,44.42,15.48,78.61,4.30,13.12,47.71,-1.61,10.19,37.33,17.76,82.67,6.77,24.81,51.09,1.03,13.49,40.80
$PJCIFN2,04/04/2026 19:18:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.60,88.68,9.02,63.80,54.38,2.52,14.91,46.63,13.15,76.97,2.54,10.77,46.08,-2.79,10.18,34.34,16.64,81.57,5.82,23.89,49.79,-0.03,12.54,40.93
$PJCIFN2,04/04/2026 19:19:00,230.50,228.83,229.66,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.61,87.99,9.01,63.62,54.26,2.52,14.92,49.79,14.92,78.56,3.71,11.95,47.25,-2.20,10.76,36.05,16.74,82.07,5.81,23.76,49.90,0.26,12.66,40.74
$PJCIFN2,04/04/2026 19:20:00,230.50,228.70,229.74,0.09,0.38,0.04,0.39,0.25,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.34,9.61,89.58,57.07,3.11,15.49,49.48,14.93,79.11,3.72,11.95,46.13,-1.02,11.34,35.56,17.66,82.86,6.67,30.77,50.99,0.88,13.17,43.56
$PJCIFN2,04/04/2026 19:21:00,230.24,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.50,8.44,82.47,52.70,2.52,14.31,45.06,14.92,78.61,2.54,11.97,46.74,-2.19,9.00,37.33,16.74,81.57,5.27,25.68,49.42,-0.54,11.84,40.74
$PJCIFN2,04/04/2026 19:22:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.30,9.62,64.28,54.26,3.11,15.50,46.84,15.50,79.83,3.71,12.54,47.36,-1.02,11.35,37.92,17.88,83.36,6.72,24.70,50.80,1.02,13.44,42.40
$PJCIFN2,04/04/2026 19:23:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,90.01,9.00,63.14,54.81,1.93,14.91,45.65,14.93,77.93,3.72,10.79,44.87,-2.20,10.77,35.54,16.83,82.54,5.84,23.61,49.65,-0.02,12.53,40.32
$PJCIFN2,04/04/2026 19:24:00,230.37,228.96,229.64,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,89.27,8.43,62.58,54.26,1.93,14.94,48.95,13.73,78.56,1.95,11.35,46.20,-2.20,10.17,36.72,16.32,82.64,5.51,23.42,49.80,-0.27,12.10,40.21
$PJCIFN2,04/04/2026 19:25:00,230.50,228.83,229.75,0.08,0.45,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.07,102.89,9.03,84.47,54.23,3.10,14.94,54.45,14.92,81.28,4.31,13.14,47.71,-1.02,10.76,37.85,17.56,86.04,7.03,30.31,51.19,1.19,13.52,43.02
$PJCIFN2,04/04/2026 19:26:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,88.63,8.43,65.49,54.35,1.93,13.72,47.35,14.33,79.88,3.13,11.95,45.54,-2.20,9.58,35.05,15.93,82.91,5.26,24.62,49.62,-0.63,11.91,39.55
$PJCIFN2,04/04/2026 19:27:00,230.24,228.83,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.04,8.45,64.87,54.97,2.52,14.94,45.63,14.91,80.79,3.72,11.95,47.28,-1.61,10.17,37.35,17.14,84.61,6.66,25.34,50.82,0.94,13.28,41.63
$PJCIFN2,04/04/2026 19:28:00,230.24,228.70,229.62,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.73,9.61,64.83,55.00,1.93,15.51,49.70,14.32,80.92,4.31,11.93,46.64,-1.61,11.33,36.68,16.81,84.55,6.33,24.29,50.69,0.39,12.96,41.61
$PJCIFN2,04/04/2026 19:29:00,230.50,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,90.99,7.86,63.73,53.79,2.52,13.72,60.14,14.29,80.33,3.12,11.35,46.69,-2.20,10.17,34.36,15.96,83.80,5.36,23.40,49.77,-0.53,11.93,41.80
$PJCIFN2,04/04/2026 19:30:00,230.24,228.70,229.60,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.63,90.55,9.62,81.34,55.03,2.52,15.53,47.99,13.72,81.42,3.71,10.77,46.74,-1.02,10.77,36.13,17.37,85.17,6.89,29.52,51.06,0.95,13.43,42.68
$PJCIFN2,04/04/2026 19:31:00,230.50,228.96,229.60,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,19.66,91.42,8.42,65.42,53.82,2.51,14.90,49.73,14.32,80.20,3.13,12.56,46.66,-2.20,10.20,37.26,16.42,84.34,5.91,25.33,49.86,-0.18,12.65,41.55
$PJCIFN2,04/04/2026 19:32:00,230.24,228.96,229.58,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.01,89.96,7.85,64.83,53.64,1.92,13.73,45.55,14.29,80.24,3.71,11.36,45.51,-2.20,9.58,36.17,15.91,84.34,5.59,24.55,49.62,-0.34,12.07,40.41
$PJCIFN2,04/04/2026 19:33:00,230.24,228.70,229.58,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.63,8.44,64.21,54.88,1.93,15.49,46.65,14.35,81.60,3.71,11.95,47.79,-2.20,10.77,37.83,17.01,85.06,6.72,24.59,50.95,0.75,13.15,41.80
$PJCIFN2,04/04/2026 19:34:00,230.37,228.70,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,92.22,8.44,63.76,53.85,2.51,15.47,44.42,13.72,79.20,3.13,11.36,47.15,-2.20,10.16,35.54,15.84,84.28,5.60,23.49,49.68,-0.25,12.17,39.51
$PJCIFN2,04/04/2026 19:35:00,230.37,228.96,229.63,0.08,0.40,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.07,92.48,9.02,79.53,54.26,1.93,15.53,44.40,14.90,80.97,3.72,11.96,46.72,-1.61,10.75,36.15,16.68,85.12,6.53,29.06,50.35,0.51,13.16,39.86
$PJCIFN2,04/04/2026 19:36:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.89,9.04,64.90,56.08,2.51,14.90,53.21,14.36,80.15,3.72,12.54,46.18,-1.61,10.77,33.79,16.46,84.81,6.08,25.26,50.38,0.25,12.68,41.37
$PJCIFN2,04/04/2026 19:37:00,230.37,228.83,229.62,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,103.43,7.26,63.62,51.88,1.93,14.34,45.50,14.29,80.38,3.71,10.18,46.10,-2.20,9.60,36.78,15.36,85.30,5.37,24.17,49.46,-0.61,11.81,40.39
$PJCIFN2,04/04/2026 19:38:00,230.50,228.96,229.59,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.99,9.02,64.87,54.91,2.52,15.45,47.29,13.71,80.74,4.89,11.97,47.17,-1.61,10.76,36.19,16.71,84.78,6.79,24.58,50.96,0.90,13.41,40.91
$PJCIFN2,04/04/2026 19:39:00,230.37,228.83,229.60,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.42,89.37,7.25,62.48,52.52,1.33,14.30,47.88,13.15,79.74,3.71,11.36,46.02,-2.78,10.17,34.89,15.41,83.24,5.39,22.93,49.41,-0.60,12.10,40.56
$PJCIFN2,04/04/2026 19:40:00,230.37,228.83,229.62,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,90.06,9.00,84.23,53.82,2.52,14.94,44.96,13.17,79.52,3.71,11.96,46.59,-1.02,9.60,37.83,16.27,84.03,6.14,29.29,50.40,0.46,12.95,41.21
$PJCIFN2,04/04/2026 19:41:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.75,91.58,9.60,66.01,54.85,2.52,15.48,45.55,13.77,80.38,3.72,13.13,47.31,-1.61,10.77,35.60,16.86,84.40,6.65,26.01,51.10,0.82,13.14,41.51
$PJCIFN2,04/04/2026 19:42:00,230.37,228.96,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,88.53,7.26,80.16,53.79,1.34,13.68,57.95,13.74,78.48,3.71,10.77,46.02,-3.38,10.18,34.93,15.25,82.36,5.26,24.21,49.37,-0.70,11.81,40.44
$PJCIFN2,04/04/2026 19:43:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.07,9.02,64.76,54.94,3.11,15.49,45.96,14.32,79.24,1.95,13.70,45.46,-1.02,11.91,35.58,16.76,83.79,6.87,24.58,50.92,1.04,13.64,40.69
$PJCIFN2,04/04/2026 19:44:00,230.50,228.96,229.64,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,88.29,9.63,64.83,52.61,2.51,14.30,45.50,13.74,78.65,3.72,11.35,46.28,-2.19,10.18,35.52,15.83,82.55,5.94,23.96,49.65,0.05,12.48,40.27
$PJCIFN2,04/04/2026 19:45:00,230.37,228.83,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.12,89.32,8.44,77.77,52.46,2.53,14.93,44.96,14.29,78.61,3.71,11.95,46.69,-2.19,10.19,37.35,15.95,82.49,5.97,29.46,49.94,-0.01,12.26,40.48
$PJCIFN2,04/04/2026 19:46:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.78,9.00,65.49,54.81,2.52,15.49,49.03,14.37,79.06,4.91,12.57,47.33,-1.61,10.76,37.90,17.18,83.10,6.87,26.52,50.75,0.95,13.41,42.06
$PJCIFN2,04/04/2026 19:47:00,230.50,228.70,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,86.47,6.69,63.83,52.55,1.93,14.30,44.89,13.75,78.06,3.13,11.37,44.90,-2.79,10.16,36.09,15.71,81.38,5.40,23.38,49.07,-0.70,11.80,39.47
$PJCIFN2,04/04/2026 19:48:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.26,0.02,0.10,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,86.91,7.85,63.17,60.27,4.89,21.93,49.11,11.96,76.75,1.36,10.80,46.56,-3.95,10.17,35.58,16.29,81.73,5.53,23.77,49.55,-0.03,12.49,40.19
$PJCIFN2,04/04/2026 19:49:00,230.50,228.70,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,100.59,9.03,64.32,55.46,2.52,14.92,48.42,14.95,79.79,3.72,13.13,47.31,-1.02,11.37,37.39,17.36,84.39,6.59,24.95,51.02,0.99,13.39,42.88
$PJCIFN2,04/04/2026 19:50:00,230.50,228.96,229.77,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,87.60,7.85,80.75,54.26,1.93,13.77,47.50,13.71,77.52,3.13,11.40,46.72,-2.78,9.57,36.25,16.04,81.29,5.31,28.66,49.41,-0.62,11.85,41.26
$PJCIFN2,04/04/2026 19:51:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.88,9.02,65.42,54.35,2.52,16.66,48.47,15.52,79.29,4.31,14.34,47.73,-0.43,11.37,38.51,17.60,82.77,6.82,26.22,51.07,0.99,13.63,43.05
$PJCIFN2,04/04/2026 19:52:00,230.37,228.57,229.67,0.10,0.38,0.04,0.30,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,88.19,8.43,68.36,53.82,6.63,16.06,46.14,12.54,78.48,1.94,7.24,44.33,-2.78,9.60,34.95,15.94,81.50,5.62,24.61,49.55,-0.01,12.33,40.40
$PJCIFN2,04/04/2026 19:53:00,231.01,228.70,229.73,0.10,0.40,0.04,0.29,0.23,0.04,0.07,0.24,0.05,0.34,-0.02,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.91,91.37,8.44,65.64,53.70,10.18,15.50,55.57,12.60,77.47,-4.54,9.02,46.69,-3.97,4.29,37.87,16.43,81.89,5.63,24.13,50.18,0.17,12.18,41.36
$PJCIFN2,04/04/2026 19:54:00,230.24,228.83,229.66,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,87.60,9.04,64.21,54.23,3.11,15.48,47.32,14.33,78.78,-1.00,11.95,46.66,-2.20,10.18,37.94,17.19,82.69,6.88,24.90,50.90,1.11,13.40,43.30
$PJCIFN2,04/04/2026 19:55:00,230.50,228.70,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,19.63,87.50,9.02,85.41,54.17,2.52,16.05,46.12,14.94,79.24,4.90,13.16,47.84,-0.43,11.37,37.85,17.59,82.95,6.94,31.10,51.14,1.25,13.69,42.54
$PJCIFN2,04/04/2026 19:56:00,230.37,228.96,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,86.47,8.44,65.53,53.70,1.34,14.90,53.21,13.74,77.52,1.95,11.96,46.66,-2.79,10.16,34.97,16.01,81.41,5.64,25.37,49.48,-0.29,12.13,40.74
$PJCIFN2,04/04/2026 19:57:00,230.24,228.83,229.69,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.92,9.00,69.50,55.09,2.52,15.53,45.01,14.32,78.70,3.13,11.38,46.74,-2.20,10.15,34.93,16.71,82.11,6.33,24.53,50.18,0.41,12.87,41.13
$PJCIFN2,04/04/2026 19:58:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.70,89.91,9.02,65.01,54.44,2.52,15.48,50.35,13.74,79.61,5.48,13.14,44.92,-1.02,11.37,37.96,17.58,82.91,7.10,25.16,51.16,1.23,13.50,43.19
$PJCIFN2,04/04/2026 19:59:00,230.24,228.70,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,87.45,7.27,62.62,53.61,1.93,14.29,47.91,14.33,78.52,4.29,11.35,45.51,-1.61,10.15,37.29,15.86,81.19,5.50,22.98,49.12,-0.55,11.83,40.74
$PJCIFN2,04/04/2026 20:00:00,230.50,228.70,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.20,19.09,87.84,7.86,81.93,53.79,2.52,15.47,61.52,14.31,78.56,2.54,10.19,46.02,-2.20,10.17,34.97,16.82,82.19,5.54,30.36,49.96,0.61,12.90,45.66
$PJCIFN2,04/04/2026 20:01:00,230.37,228.70,229.69,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,99.30,8.45,67.11,54.26,2.52,15.49,44.52,14.28,78.43,3.71,12.57,46.69,-2.20,11.33,34.44,17.05,83.68,5.93,26.46,50.23,0.39,12.81,39.79
$PJCIFN2,04/04/2026 20:02:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,89.81,8.43,64.21,54.94,1.93,14.31,45.68,13.74,77.97,2.54,10.81,46.72,-2.79,10.16,37.31,16.08,81.29,5.38,23.33,49.54,-0.52,11.89,40.68
$PJCIFN2,04/04/2026 20:03:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.17,9.05,64.90,55.09,3.11,15.51,49.17,14.92,77.56,3.72,12.56,47.31,-1.61,10.77,38.48,17.73,82.72,6.92,24.91,51.08,1.06,13.61,42.69
$PJCIFN2,04/04/2026 20:04:00,230.37,228.83,229.74,0.08,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,88.68,7.86,74.87,54.78,1.93,14.89,46.60,14.30,78.15,3.71,11.94,46.13,-2.20,10.76,36.78,16.56,81.70,6.00,26.82,49.86,0.02,12.76,41.68
$PJCIFN2,04/04/2026 20:05:00,230.37,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.16,87.06,8.44,84.38,53.64,1.34,14.90,54.79,14.33,78.65,3.72,11.93,46.72,-1.61,10.15,36.74,16.61,81.59,5.64,30.24,49.62,-0.23,12.24,42.72
$PJCIFN2,04/04/2026 20:06:00,230.50,228.83,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,88.09,9.03,67.73,54.32,2.52,15.49,46.24,14.33,80.38,4.30,14.31,47.39,-2.20,10.74,37.33,17.43,82.79,6.77,26.81,50.93,0.91,13.32,41.43
$PJCIFN2,04/04/2026 20:07:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,90.35,7.85,63.10,53.73,2.52,14.30,47.35,13.77,77.52,2.54,11.35,46.10,-2.20,9.61,36.72,16.19,81.27,5.26,23.05,49.45,-0.54,11.84,41.27
$PJCIFN2,04/04/2026 20:08:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,8.44,64.83,54.88,2.52,15.48,49.03,14.92,78.61,4.31,11.95,46.74,-1.61,11.35,36.74,17.52,82.91,6.90,24.77,50.77,1.06,13.58,42.11
$PJCIFN2,04/04/2026 20:09:00,230.50,228.83,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.57,88.09,8.44,64.24,53.82,2.52,14.89,47.83,14.37,78.56,3.72,11.97,45.49,-2.20,10.18,36.70,16.93,82.40,6.21,24.54,50.09,0.38,12.85,40.74
$PJCIFN2,04/04/2026 20:10:00,230.37,228.83,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.91,88.04,7.27,83.69,53.17,1.93,13.14,47.45,13.75,76.75,3.72,10.77,46.64,-2.20,9.59,37.29,16.03,81.67,5.29,29.16,49.47,-0.35,11.63,41.97
$PJCIFN2,04/04/2026 20:11:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.73,8.45,65.46,54.91,3.10,14.92,46.32,14.33,79.33,3.12,14.91,45.49,-1.61,10.74,36.11,18.06,83.25,6.65,27.13,50.83,1.01,13.51,41.45
$PJCIFN2,04/04/2026 20:12:00,230.37,228.83,229.71,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,91.09,9.02,80.66,53.17,2.52,14.92,49.00,14.92,78.06,3.13,11.36,46.69,-2.20,10.16,37.85,16.69,82.03,5.50,23.89,49.45,-0.57,12.03,42.02
$PJCIFN2,04/04/2026 20:13:00,230.37,228.57,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,102.48,8.44,64.83,54.29,2.52,15.49,51.47,14.92,79.42,2.54,11.95,46.08,-1.61,10.18,38.46,17.30,84.82,6.27,24.24,50.19,0.54,13.06,43.98
$PJCIFN2,04/04/2026 20:14:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.27,9.60,65.60,54.41,2.53,14.91,54.30,15.50,80.83,3.72,11.95,47.79,-1.02,11.36,36.76,17.65,83.98,6.66,24.68,50.89,1.07,13.24,42.50
$PJCIFN2,04/04/2026 20:15:00,230.50,228.44,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.49,89.27,7.27,84.33,52.73,1.34,14.33,51.44,14.33,78.78,3.72,11.36,46.69,-2.21,10.16,35.60,16.18,82.90,5.34,29.25,49.43,-0.80,11.74,41.43
$PJCIFN2,04/04/2026 20:16:00,230.50,228.83,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.22,90.55,9.04,66.12,53.79,3.10,15.51,51.33,14.92,81.28,4.31,14.86,47.84,-0.43,11.35,37.37,17.78,84.62,6.94,26.47,51.19,1.18,13.52,43.76
$PJCIFN2,04/04/2026 20:17:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.63,90.30,8.44,63.69,54.32,1.93,14.89,51.53,13.74,80.20,3.71,10.20,46.13,-2.20,10.76,35.46,16.42,83.73,5.85,24.08,49.69,-0.13,12.42,39.76
$PJCIFN2,04/04/2026 20:18:00,230.88,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.48,90.84,9.03,64.21,52.61,2.52,17.28,44.99,13.74,77.89,0.77,10.76,46.69,-5.73,9.59,31.95,16.41,83.74,5.71,23.84,49.92,-0.32,12.20,40.08
$PJCIFN2,04/04/2026 20:19:00,230.37,228.70,229.64,0.09,0.40,0.06,0.28,0.25,0.04,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.01,13.16,64.32,57.33,8.41,21.34,49.73,14.33,80.42,3.71,12.54,45.67,-2.20,4.86,35.58,17.31,85.31,6.99,24.30,51.21,0.94,13.26,43.08
$PJCIFN2,04/04/2026 20:20:00,230.50,228.83,229.66,0.09,0.40,0.04,0.39,0.23,0.02,0.06,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.73,9.02,89.63,53.67,5.45,14.94,51.56,13.70,80.42,-1.59,11.39,43.08,-2.20,10.16,36.15,17.24,84.81,6.29,30.41,50.39,0.55,13.01,40.68
$PJCIFN2,04/04/2026 20:21:00,230.50,228.44,229.63,0.08,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.03,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,89.36,10.80,64.76,54.85,2.52,18.43,50.26,7.81,80.47,2.53,11.97,46.13,-4.56,10.75,37.31,16.22,84.00,5.69,24.72,49.55,-0.47,12.42,41.57
$PJCIFN2,04/04/2026 20:22:00,230.37,228.57,229.63,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,91.89,11.92,64.87,55.50,3.11,16.67,47.94,8.99,80.33,1.95,12.48,46.56,-2.20,9.01,35.42,17.11,84.98,6.72,25.64,50.83,0.91,13.41,42.59
$PJCIFN2,04/04/2026 20:23:00,230.88,228.83,229.64,0.10,0.40,0.05,0.28,0.24,0.02,0.06,0.24,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.31,92.17,11.40,63.69,54.97,4.28,14.92,55.01,13.72,80.56,2.53,13.13,47.25,-1.61,11.93,36.17,17.83,85.43,6.95,24.64,51.17,0.97,13.43,41.13
$PJCIFN2,04/04/2026 20:24:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.55,6.68,63.80,53.20,1.34,13.75,47.27,14.33,79.70,3.71,10.76,46.18,-3.38,9.58,36.05,16.20,83.61,5.27,22.97,49.22,-0.82,11.76,39.92
$PJCIFN2,04/04/2026 20:25:00,230.37,228.83,229.66,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.30,104.13,8.46,89.53,53.82,3.11,14.94,45.06,15.48,82.10,4.89,12.55,46.61,-1.02,10.17,36.15,17.84,86.88,6.91,30.10,50.69,1.12,13.43,40.46
$PJCIFN2,04/04/2026 20:26:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,91.09,8.44,65.53,53.76,1.93,14.34,50.26,14.91,80.97,3.72,13.12,45.51,-1.61,10.18,34.97,17.05,84.56,5.88,25.29,49.87,-0.10,12.36,41.01
$PJCIFN2,04/04/2026 20:27:00,230.50,228.44,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.98,91.24,7.86,63.10,52.96,1.93,14.34,46.81,14.92,80.24,3.72,10.76,47.23,-2.20,9.57,34.91,16.46,83.92,5.42,24.27,49.45,-0.46,11.73,40.33
$PJCIFN2,04/04/2026 20:28:00,230.37,228.96,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.68,91.04,9.02,65.57,54.81,3.11,16.06,46.78,14.92,82.15,4.90,13.13,46.72,-1.02,11.36,38.51,17.91,85.39,7.23,24.65,51.09,1.16,13.70,42.18
$PJCIFN2,04/04/2026 20:29:00,230.63,228.57,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.83,8.46,64.98,53.79,1.93,14.91,49.03,14.90,79.70,4.31,10.77,45.51,-2.19,10.79,34.30,17.07,84.33,6.28,24.05,50.15,0.46,12.97,40.37
$PJCIFN2,04/04/2026 20:30:00,230.37,228.96,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.42,89.27,7.27,86.00,53.64,1.34,14.33,49.17,14.30,80.15,3.13,10.78,46.10,-2.20,10.16,34.93,16.20,83.43,5.39,28.76,49.47,-0.40,12.16,40.98
$PJCIFN2,04/04/2026 20:31:00,230.24,228.57,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.06,8.44,64.32,54.38,2.52,14.93,47.32,14.32,80.92,3.71,13.12,46.13,-1.61,10.17,37.92,17.45,84.21,6.37,25.78,50.49,0.66,12.72,42.49
$PJCIFN2,04/04/2026 20:32:00,230.50,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.48,9.03,66.12,54.23,2.52,14.34,50.35,14.38,78.83,3.12,10.79,46.77,-2.20,10.21,36.74,17.45,83.86,6.43,24.89,50.44,0.45,12.86,42.13
$PJCIFN2,04/04/2026 20:33:00,230.37,228.96,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,88.19,7.27,63.14,53.08,1.34,14.92,45.65,14.89,78.43,2.54,10.79,46.64,-2.20,9.59,36.15,16.52,82.37,5.38,23.10,49.45,-0.67,12.00,40.62
$PJCIFN2,04/04/2026 20:34:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.68,9.02,64.90,53.08,2.52,17.81,45.55,14.91,78.70,3.12,10.76,47.82,-1.61,10.17,35.52,17.57,83.20,6.42,24.22,50.21,0.64,13.15,40.83
$PJCIFN2,04/04/2026 20:35:00,230.24,228.57,229.67,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.22,10.76,85.01,54.41,3.11,15.49,46.14,14.90,76.75,3.13,11.95,45.44,-2.20,8.43,36.11,17.32,82.82,6.67,30.36,50.58,0.62,12.82,39.88
$PJCIFN2,04/04/2026 20:36:00,230.37,228.83,229.73,0.09,0.38,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,87.50,11.38,66.04,54.38,3.71,17.26,48.61,14.32,74.52,3.12,10.17,46.61,-4.56,6.65,33.81,16.85,81.44,5.61,24.81,49.51,-0.31,11.79,40.78
$PJCIFN2,04/04/2026 20:37:00,230.63,228.44,229.72,0.10,0.44,0.04,0.28,0.24,0.01,0.08,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.10,101.01,9.05,64.32,55.50,3.11,17.30,53.83,16.09,79.29,3.72,13.18,48.43,-1.02,11.97,36.15,18.75,84.57,7.03,25.73,51.01,1.34,13.82,41.80
$PJCIFN2,04/04/2026 20:38:00,230.50,228.83,229.69,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.33,-0.02,0.06,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,87.50,10.20,63.66,56.18,4.30,15.50,48.95,14.92,76.97,-3.94,13.14,46.69,-2.78,9.03,27.87,18.14,82.70,6.45,24.81,50.56,0.83,13.01,42.17
$PJCIFN2,04/04/2026 20:39:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.88,8.44,65.49,54.44,3.10,14.87,47.99,13.73,78.65,3.72,10.19,46.69,-2.79,9.60,37.39,17.05,82.03,5.64,23.10,49.76,-0.13,12.20,41.83
$PJCIFN2,04/04/2026 20:40:00,230.63,228.57,229.74,0.09,0.38,0.04,0.38,0.24,0.02,0.07,0.21,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.34,9.62,86.59,54.35,3.70,15.48,49.17,9.00,79.42,-2.76,9.03,46.72,-2.19,10.19,38.35,17.80,82.81,6.41,30.76,50.64,0.86,13.26,42.93
$PJCIFN2,04/04/2026 20:41:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.14,9.01,64.35,54.32,3.11,16.08,45.53,14.90,77.47,3.13,11.95,44.95,-2.20,9.57,36.78,17.49,81.84,5.95,24.90,49.94,0.09,12.60,40.86
$PJCIFN2,04/04/2026 20:42:00,230.50,228.70,229.69,0.09,0.39,0.06,0.28,0.23,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,88.68,13.17,63.66,53.14,6.05,16.62,47.48,11.35,76.25,3.13,10.77,46.66,-3.97,7.80,29.06,17.14,81.83,5.96,24.81,49.66,0.21,12.63,39.64
$PJCIFN2,04/04/2026 20:43:00,230.50,228.44,229.72,0.09,0.38,0.05,0.32,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,87.65,11.39,74.07,54.20,4.27,16.67,48.55,14.95,78.65,4.30,11.95,46.77,-5.74,9.01,33.83,17.89,82.57,6.55,25.11,50.96,0.64,13.12,40.43
$PJCIFN2,04/04/2026 20:44:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,88.58,9.00,63.10,54.20,2.52,14.93,48.95,14.91,76.29,2.54,10.81,44.90,-2.79,7.83,36.19,16.69,81.50,5.32,22.91,49.59,-0.48,11.96,41.19
$PJCIFN2,04/04/2026 20:45:00,230.50,228.96,229.74,0.10,0.39,0.07,0.37,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.63,88.58,15.54,85.65,57.33,3.70,15.51,47.21,14.92,76.38,3.13,10.76,44.38,-2.20,8.42,36.17,18.14,82.89,7.28,30.41,51.20,1.32,13.40,41.93
$PJCIFN2,04/04/2026 20:46:00,231.01,228.83,229.74,0.11,0.38,0.07,0.28,0.24,0.02,0.09,0.20,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,24.51,88.14,16.11,64.83,55.03,5.47,20.72,45.48,12.52,70.51,3.13,11.94,44.92,-3.38,9.00,35.62,16.35,81.34,5.81,24.75,49.31,-0.33,12.27,41.12
$PJCIFN2,04/04/2026 20:47:00,230.50,228.70,229.78,0.10,0.39,0.07,0.28,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.21,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.23,90.06,15.52,63.00,57.92,4.29,16.69,47.80,14.37,76.46,1.94,10.21,47.39,-4.56,10.20,33.18,17.31,81.90,5.71,25.02,50.19,0.13,12.60,40.44
$PJCIFN2,04/04/2026 20:48:00,230.50,228.96,229.73,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.91,11.39,64.83,54.38,4.27,16.06,47.37,13.74,79.74,3.71,7.82,43.13,-1.61,7.83,36.66,18.22,82.91,6.94,25.15,50.92,0.96,13.28,42.18
$PJCIFN2,04/04/2026 20:49:00,230.63,228.83,229.66,0.10,0.44,0.05,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.87,101.66,12.56,63.10,55.56,3.11,20.74,49.11,13.13,77.17,0.18,10.79,44.33,-8.11,9.57,33.29,17.38,83.06,5.72,23.75,49.87,-0.30,12.56,40.03
$PJCIFN2,04/04/2026 20:50:00,230.37,228.96,229.77,0.10,0.38,0.06,0.39,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.26,88.19,13.17,89.68,56.18,2.52,14.90,49.20,11.96,78.48,3.13,11.94,43.18,-2.20,7.83,37.87,17.27,81.88,6.00,30.02,49.83,-0.01,12.27,41.82
$PJCIFN2,04/04/2026 20:51:00,230.37,228.83,229.72,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,88.19,9.03,64.21,56.08,3.70,15.47,49.14,14.33,79.02,2.54,13.14,44.95,-5.15,10.16,35.58,18.28,82.50,6.39,26.53,50.62,0.70,13.15,43.29
$PJCIFN2,04/04/2026 20:52:00,230.63,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.83,7.86,63.76,52.58,2.52,14.90,52.65,13.15,77.97,1.95,10.77,46.13,-3.37,9.58,37.31,16.89,81.58,5.22,23.92,49.60,-0.46,11.98,42.10
$PJCIFN2,04/04/2026 20:53:00,230.37,228.96,229.69,0.11,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,89.12,9.03,63.83,54.38,4.29,19.63,47.35,15.49,76.34,2.54,10.78,45.97,-2.79,9.60,32.50,18.21,82.51,6.39,24.11,50.72,0.93,13.50,40.82
$PJCIFN2,04/04/2026 20:54:00,230.50,228.57,229.67,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,87.26,9.02,62.58,53.85,1.93,15.48,46.17,13.72,77.93,1.94,10.20,46.13,-2.20,10.15,33.72,16.99,81.46,5.38,23.21,49.54,-0.35,12.20,37.94
$PJCIFN2,04/04/2026 20:55:00,230.37,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,88.63,8.45,86.49,53.73,1.93,14.93,46.84,15.51,78.02,3.13,11.36,46.66,-2.79,9.61,35.52,17.23,82.03,5.94,30.11,49.98,0.12,12.57,40.02
$PJCIFN2,04/04/2026 20:56:00,230.88,228.96,229.77,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.05,0.32,-0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.63,88.68,11.99,67.33,55.50,2.53,18.53,49.20,11.39,73.93,-2.76,11.96,44.97,-1.61,4.88,38.51,18.04,82.28,6.39,26.48,50.62,0.73,13.07,43.04
$PJCIFN2,04/04/2026 20:57:00,230.37,228.70,229.74,0.09,0.39,0.05,0.30,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.58,10.82,67.88,55.09,3.11,13.72,47.96,8.40,77.47,1.95,10.18,46.69,-8.67,4.88,31.49,16.72,81.23,5.20,24.40,49.60,-0.66,11.68,40.66
$PJCIFN2,04/04/2026 20:58:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.24,9.63,64.42,53.97,5.47,16.09,47.99,14.33,78.02,3.73,8.42,47.28,-2.79,10.18,37.37,17.75,82.30,6.45,24.12,50.46,0.49,12.86,41.23
$PJCIFN2,04/04/2026 20:59:00,230.37,228.96,229.71,0.09,0.39,0.05,0.29,0.25,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.83,12.56,66.01,58.50,3.11,16.09,47.94,15.49,79.24,3.72,12.57,45.44,-3.97,10.17,34.95,17.88,82.86,6.74,24.42,50.78,0.88,13.31,41.59
$PJCIFN2,04/04/2026 21:00:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.86,89.66,9.01,84.23,54.50,3.11,14.90,46.81,14.94,78.52,4.31,11.93,47.31,-1.61,10.76,34.91,17.76,82.56,6.29,31.39,50.74,0.35,12.84,39.39
$PJCIFN2,04/04/2026 21:01:00,230.50,228.96,229.72,0.09,0.44,0.04,0.29,0.24,0.01,0.10,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,101.24,8.42,65.53,54.26,1.92,22.03,46.65,13.72,78.06,2.54,3.69,46.05,-2.20,6.65,35.56,16.99,83.03,5.11,24.60,49.42,-0.54,11.77,40.24
$PJCIFN2,04/04/2026 21:02:00,230.50,228.70,229.70,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.66,89.76,9.04,65.49,55.50,7.82,20.22,48.47,13.72,75.62,3.13,6.06,46.02,-2.79,10.17,33.16,18.38,82.81,6.79,25.17,50.80,1.36,13.58,40.79
$PJCIFN2,04/04/2026 21:03:00,230.50,228.44,229.69,0.09,0.39,0.08,0.28,0.25,0.02,0.08,0.22,0.05,0.33,-0.03,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,88.73,19.00,64.35,57.29,4.28,17.24,50.29,11.33,74.99,-7.48,7.24,41.41,-5.15,9.54,34.95,16.99,82.11,5.40,23.39,49.52,-0.43,12.30,41.43
$PJCIFN2,04/04/2026 21:04:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,90.01,9.03,83.69,54.35,2.52,16.14,46.22,14.35,78.56,0.76,12.57,46.69,-2.20,8.41,36.76,17.30,82.46,5.61,26.74,50.10,-0.28,12.00,40.63
$PJCIFN2,04/04/2026 21:05:00,230.50,228.96,229.72,0.10,0.40,0.04,0.36,0.24,0.04,0.08,0.23,0.06,0.31,0.01,0.04,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.01,90.99,9.63,82.52,54.97,10.17,17.84,52.65,13.75,72.24,1.95,9.62,45.51,-10.44,9.60,37.45,18.37,84.02,6.70,30.30,50.72,1.15,13.34,43.95
$PJCIFN2,04/04/2026 21:06:00,230.75,228.96,229.72,0.10,0.41,0.04,0.27,0.24,0.05,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,94.68,10.21,62.62,56.08,11.94,16.08,49.79,14.33,76.80,2.53,11.36,42.59,-8.70,6.08,34.95,17.06,82.66,5.10,24.30,49.71,-0.45,11.71,42.18
$PJCIFN2,04/04/2026 21:07:00,231.01,228.18,229.69,0.14,0.42,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,31.63,96.35,11.97,64.98,54.50,6.64,16.66,48.50,10.73,76.88,1.95,9.59,44.95,-7.50,9.58,28.49,18.06,84.11,6.49,24.42,50.88,1.00,13.03,39.87
$PJCIFN2,04/04/2026 21:08:00,230.63,228.70,229.71,0.12,0.40,0.06,0.29,0.25,0.04,0.11,0.20,0.02,0.33,-0.01,0.04,0.20,-0.03,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.16,27.99,91.04,14.93,65.42,57.95,10.19,25.55,45.60,5.47,76.75,-3.36,10.18,45.38,-6.33,8.39,28.45,17.90,83.90,5.98,24.61,50.05,0.45,13.32,37.72
$PJCIFN2,04/04/2026 21:09:00,230.50,228.57,229.60,0.12,0.39,0.05,0.28,0.23,0.02,0.07,0.24,0.02,0.31,0.00,0.04,0.20,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,27.35,90.45,12.56,63.73,53.67,4.29,16.69,54.88,4.88,72.04,0.77,9.01,46.66,-10.45,6.64,27.34,16.62,83.35,5.33,23.58,49.76,-0.77,12.03,38.65
$PJCIFN2,04/04/2026 21:10:00,230.37,228.83,229.65,0.09,0.39,0.06,0.31,0.24,0.05,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.65,13.72,71.46,54.94,11.37,17.86,46.68,14.36,78.06,1.95,9.03,46.74,-8.09,10.77,31.43,18.20,84.89,6.95,29.72,51.06,0.99,13.75,40.36
$PJCIFN2,04/04/2026 21:11:00,230.50,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,89.17,7.85,67.22,53.14,5.45,17.26,46.68,14.33,78.65,1.35,12.54,46.13,-2.79,10.17,35.54,17.01,83.64,5.33,24.91,49.50,-0.43,12.15,40.17
$PJCIFN2,04/04/2026 21:12:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.58,9.63,63.76,55.09,3.11,15.48,47.94,13.71,80.42,4.30,11.36,46.66,-1.61,9.60,35.52,17.64,84.76,6.26,24.47,50.53,0.34,12.77,41.99
$PJCIFN2,04/04/2026 21:13:00,230.37,228.57,229.63,0.10,0.45,0.08,0.30,0.25,0.05,0.07,0.20,0.06,0.35,-0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,23.78,102.55,17.30,69.06,56.61,10.79,16.12,46.09,13.13,79.92,-0.41,8.40,43.70,-5.73,3.70,33.20,17.87,86.58,6.56,25.17,50.52,0.61,12.91,39.63
$PJCIFN2,04/04/2026 21:14:00,230.63,228.83,229.68,0.11,0.40,0.05,0.28,0.24,0.02,0.10,0.21,0.03,0.30,-0.00,0.03,0.20,-0.03,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,26.24,92.76,10.81,64.32,55.03,4.29,21.97,49.11,6.66,68.74,-0.41,6.04,45.02,-7.48,5.45,26.14,16.90,83.63,5.14,23.08,49.36,-1.17,11.89,40.51
$PJCIFN2,04/04/2026 21:15:00,230.63,228.70,229.72,0.10,0.42,0.06,0.38,0.24,0.02,0.07,0.21,0.06,0.31,-0.02,0.04,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.17,95.76,14.34,87.96,54.38,4.29,15.55,47.35,13.14,71.57,-5.14,9.57,46.05,-8.68,4.89,34.99,18.72,85.38,6.80,29.52,50.99,0.64,13.22,43.05
$PJCIFN2,04/04/2026 21:16:00,230.50,228.83,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.63,10.21,67.73,54.41,2.52,14.91,50.94,14.33,79.92,3.12,11.95,45.49,-2.78,10.79,31.99,17.79,84.91,6.23,25.35,49.91,0.22,12.70,41.27
$PJCIFN2,04/04/2026 21:17:00,231.01,228.57,229.68,0.12,0.41,0.06,0.28,0.27,0.03,0.08,0.20,0.05,0.33,0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,28.66,93.40,13.82,63.62,61.21,6.64,17.86,45.99,11.33,76.08,1.95,8.99,38.51,-3.96,5.47,34.23,17.33,83.96,5.53,23.49,50.00,-0.39,11.88,39.79
$PJCIFN2,04/04/2026 21:18:00,230.75,228.44,229.70,0.12,0.40,0.06,0.28,0.28,0.03,0.10,0.23,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.04,92.32,13.71,64.87,63.81,6.64,22.00,53.24,11.95,78.06,-2.18,10.77,43.77,-5.16,10.19,33.77,18.58,85.55,6.84,26.26,50.96,1.17,13.97,42.98
$PJCIFN2,04/04/2026 21:19:00,230.88,228.83,229.67,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.58,92.22,11.39,64.79,55.50,2.52,16.06,44.81,13.16,78.06,1.36,10.18,46.13,-4.55,8.43,30.25,17.09,83.74,5.46,23.02,49.71,-0.58,11.96,38.69
$PJCIFN2,04/04/2026 21:20:00,230.24,228.70,229.59,0.09,0.40,0.05,0.37,0.23,0.03,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,91.09,11.97,84.14,53.23,6.05,16.12,51.38,12.52,79.88,3.12,10.18,46.61,-5.74,9.02,30.19,17.03,83.95,6.08,29.69,49.55,0.16,12.78,39.90
$PJCIFN2,04/04/2026 21:21:00,230.37,228.70,229.66,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.78,89.91,10.23,67.33,53.32,3.10,15.49,51.41,13.74,80.65,4.30,13.71,43.18,-5.73,9.01,36.72,18.45,84.39,6.58,26.44,50.74,0.41,13.04,41.63
$PJCIFN2,04/04/2026 21:22:00,231.14,228.70,229.69,0.11,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.34,0.00,0.04,0.21,-0.01,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.52,91.68,8.44,63.10,54.85,4.29,14.91,53.12,13.15,79.24,0.77,9.62,47.09,-2.79,7.22,36.15,17.33,83.38,5.51,23.26,49.96,-0.13,11.98,41.39
$PJCIFN2,04/04/2026 21:23:00,230.37,228.57,229.65,0.09,0.38,0.05,0.29,0.23,0.03,0.07,0.21,0.05,0.35,-0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,88.09,10.79,67.33,53.14,6.05,15.47,47.43,11.92,79.79,-1.59,10.76,39.62,-2.79,9.00,34.97,17.39,83.28,6.15,24.44,49.96,0.46,12.57,40.76
$PJCIFN2,04/04/2026 21:24:00,230.50,228.96,229.65,0.10,0.42,0.05,0.29,0.25,0.01,0.08,0.21,0.05,0.31,-0.00,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,96.72,11.40,66.08,57.82,3.10,18.97,49.09,11.35,70.47,-1.00,7.82,44.87,-3.38,9.61,31.40,17.39,83.16,6.15,23.83,50.53,0.19,13.25,42.27
$PJCIFN2,04/04/2026 21:25:00,230.37,228.18,229.72,0.09,0.43,0.06,0.36,0.25,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,99.89,14.93,82.61,57.98,3.69,15.47,47.45,12.49,79.06,-2.78,11.38,45.00,-8.71,9.62,34.93,17.09,83.94,5.46,28.76,49.95,-0.35,11.86,40.00
$PJCIFN2,04/04/2026 21:26:00,230.24,228.44,229.64,0.09,0.39,0.07,0.30,0.24,0.02,0.07,0.20,0.03,0.35,-0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,16.67,67.88,54.97,3.70,16.07,46.76,7.22,79.74,-5.14,13.65,47.33,-1.02,10.20,33.72,18.13,83.63,6.88,26.39,51.03,1.11,13.57,41.33
$PJCIFN2,04/04/2026 21:27:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,89.47,9.03,64.24,53.64,1.93,14.89,46.68,14.92,78.06,3.71,11.94,46.64,-2.20,10.17,34.32,17.43,81.98,5.70,23.80,49.69,-0.34,12.30,39.03
$PJCIFN2,04/04/2026 21:28:00,230.63,228.70,229.78,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.30,14.94,64.28,56.02,7.83,17.29,50.91,11.37,77.60,3.72,10.79,46.13,-2.79,9.04,36.84,18.06,82.61,6.45,24.87,50.41,0.52,13.04,41.83
$PJCIFN2,04/04/2026 21:29:00,230.88,228.96,229.73,0.11,0.39,0.04,0.28,0.25,0.03,0.07,0.25,0.06,0.33,-0.01,0.04,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,88.78,9.59,64.90,58.47,6.63,15.55,56.81,14.29,75.03,-2.77,9.01,45.59,-1.02,7.21,35.64,18.81,82.69,6.26,24.74,51.15,1.07,13.09,43.68
$PJCIFN2,04/04/2026 21:30:00,231.40,228.83,229.82,0.13,0.38,0.07,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.30,87.01,16.68,84.23,53.79,3.11,14.34,49.70,13.15,75.16,0.77,10.78,43.20,-2.21,7.80,35.58,17.68,81.33,5.48,29.10,49.35,-0.56,11.78,40.99
$PJCIFN2,04/04/2026 21:31:00,230.50,228.70,229.79,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,88.48,9.01,66.12,53.73,3.71,15.45,49.48,16.14,77.65,3.72,12.55,47.25,-2.20,10.77,36.80,18.89,82.82,6.82,26.23,50.84,0.99,13.50,42.65
$PJCIFN2,04/04/2026 21:32:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,88.78,8.45,63.14,55.03,1.93,15.49,48.61,14.34,77.52,3.13,11.38,45.61,-2.80,7.26,35.54,17.16,81.45,5.63,23.74,49.58,-0.27,12.12,40.23
$PJCIFN2,04/04/2026 21:33:00,230.63,228.70,229.74,0.10,0.39,0.04,0.29,0.23,0.03,0.07,0.19,0.06,0.33,-0.00,0.02,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.09,88.28,8.42,65.93,53.26,7.21,15.54,43.88,14.34,76.93,-0.41,4.88,45.59,-2.20,6.66,30.31,17.69,82.28,5.70,24.43,49.81,0.26,12.35,39.03
$PJCIFN2,04/04/2026 21:34:00,230.24,228.83,229.72,0.09,0.39,0.06,0.28,0.25,0.02,0.11,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.47,89.96,13.17,63.73,57.79,4.88,25.46,49.00,13.72,76.29,1.95,4.29,45.59,-1.61,5.47,35.48,18.30,83.05,7.19,25.20,51.30,1.40,13.82,40.45
$PJCIFN2,04/04/2026 21:35:00,230.37,228.06,229.66,0.10,0.41,0.07,0.36,0.25,0.02,0.10,0.20,0.04,0.32,-0.03,0.04,0.18,-0.05,-0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,94.74,15.52,82.02,58.47,4.88,23.75,46.68,9.58,74.44,-6.31,10.17,40.89,-10.47,-1.02,33.87,16.70,81.25,5.41,29.14,49.11,-0.70,12.28,40.16
$PJCIFN2,04/04/2026 21:36:00,230.75,228.44,229.70,0.11,0.39,0.09,0.29,0.24,0.02,0.09,0.23,0.05,0.30,-0.01,0.05,0.15,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,88.83,21.38,67.41,56.18,4.29,19.59,52.77,10.76,69.53,-2.77,11.95,34.20,-7.51,6.05,35.60,18.36,82.12,6.87,26.32,50.40,0.76,13.54,41.99
$PJCIFN2,04/04/2026 21:37:00,231.40,228.31,229.72,0.13,0.44,0.06,0.28,0.24,0.03,0.08,0.23,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,101.07,13.72,64.28,54.35,6.04,18.46,52.26,11.32,74.52,1.35,10.17,45.49,-3.96,6.02,34.91,17.88,83.40,6.35,24.67,50.21,0.58,12.91,41.17
$PJCIFN2,04/04/2026 21:38:00,230.50,228.96,229.71,0.09,0.38,0.04,0.31,0.23,0.02,0.06,0.22,0.05,0.33,0.01,0.03,0.20,-0.03,0.00,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,86.81,10.21,70.28,52.61,3.70,14.28,49.79,12.54,75.16,1.95,7.83,46.13,-7.51,0.16,35.01,17.07,81.19,5.43,23.62,49.57,-0.86,11.58,40.62
$PJCIFN2,04/04/2026 21:39:00,230.75,228.96,229.71,0.12,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.33,0.01,0.03,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.43,91.58,10.20,64.90,54.35,4.88,16.63,47.27,15.51,75.66,1.94,7.83,47.92,-4.55,8.42,34.40,18.73,83.04,6.91,24.57,51.14,1.33,13.65,40.92
$PJCIFN2,04/04/2026 21:40:00,231.53,228.57,229.78,0.13,0.39,0.06,0.35,0.25,0.04,0.08,0.19,0.03,0.31,0.01,0.02,0.19,-0.04,0.04,0.11,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,30.51,89.27,13.69,80.84,57.92,9.04,17.37,43.81,7.82,71.84,1.35,4.28,43.79,-9.87,8.41,25.54,17.66,81.38,5.69,29.31,49.70,-0.16,12.07,39.26
$PJCIFN2,04/04/2026 21:41:00,230.37,228.70,229.75,0.10,0.40,0.04,0.29,0.25,0.04,0.09,0.23,0.05,0.29,-0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,91.04,10.18,65.49,58.54,8.39,19.60,51.94,12.54,67.52,-1.60,10.18,42.00,-4.55,4.27,33.75,18.10,81.84,6.17,26.13,50.24,0.80,12.68,42.19
$PJCIFN2,04/04/2026 21:42:00,230.63,228.44,229.64,0.11,0.41,0.08,0.28,0.24,0.04,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.20,93.99,17.85,63.80,56.15,8.41,19.65,49.06,8.40,76.29,1.36,10.13,44.95,-3.37,7.84,32.48,18.37,82.85,7.12,25.84,51.52,1.27,13.19,40.76
$PJCIFN2,04/04/2026 21:43:00,230.50,228.57,229.69,0.11,0.40,0.05,0.28,0.25,0.03,0.07,0.24,0.04,0.31,-0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,92.55,12.58,64.90,56.77,7.21,16.73,55.47,8.40,70.86,-1.59,10.77,39.53,-5.74,6.04,35.38,18.50,82.42,6.57,24.38,50.98,0.84,13.38,41.32
$PJCIFN2,04/04/2026 21:44:00,230.50,229.08,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,87.65,7.85,61.48,53.73,2.52,14.88,43.88,14.93,77.89,1.95,10.18,40.30,-5.74,9.02,35.05,17.24,80.92,5.54,23.43,49.41,-0.65,12.16,39.71
$PJCIFN2,04/04/2026 21:45:00,230.63,228.96,229.73,0.10,0.39,0.05,0.38,0.26,0.01,0.10,0.19,0.04,0.34,0.01,0.03,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.87,89.32,10.77,87.86,59.75,2.53,22.54,43.81,10.19,78.06,1.94,7.83,39.08,-5.74,8.43,34.42,18.22,83.03,6.56,30.81,50.70,0.68,13.40,39.34
$PJCIFN2,04/04/2026 21:46:00,230.37,228.70,229.73,0.09,0.40,0.04,0.29,0.26,0.02,0.11,0.20,0.06,0.33,-0.00,0.02,0.19,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,90.99,9.02,66.01,60.21,3.71,24.26,45.06,13.72,76.84,-0.41,5.46,43.25,-6.92,9.59,34.38,17.36,81.47,5.57,24.63,50.39,-0.04,12.36,38.92
$PJCIFN2,04/04/2026 21:47:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.68,10.16,64.35,56.64,3.11,16.70,47.29,12.52,76.34,-1.59,11.36,43.16,-4.56,4.87,33.22,17.99,82.15,6.24,25.16,50.72,0.34,12.87,39.47
$PJCIFN2,04/04/2026 21:48:00,230.63,228.70,229.73,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.31,-0.00,0.04,0.18,-0.03,0.04,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.58,89.37,9.04,63.17,54.94,2.52,16.09,43.86,13.74,70.98,-1.00,10.21,40.78,-7.50,9.00,30.88,17.43,81.75,5.39,23.57,49.66,-0.67,12.63,39.21
$PJCIFN2,04/04/2026 21:49:00,230.75,228.83,229.71,0.11,0.44,0.05,0.28,0.24,0.04,0.08,0.21,0.04,0.33,-0.02,0.05,0.16,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,100.95,11.99,63.14,55.53,9.01,17.26,47.88,10.20,75.07,-5.72,10.76,37.88,-4.55,9.61,34.36,17.54,83.48,6.02,24.13,49.77,0.98,13.00,40.70
$PJCIFN2,04/04/2026 21:50:00,230.63,228.70,229.74,0.11,0.41,0.05,0.37,0.24,0.03,0.08,0.23,0.05,0.32,-0.01,0.05,0.18,-0.04,0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.05,95.33,11.98,85.46,56.18,6.06,18.41,52.71,11.98,72.96,-1.59,11.36,40.80,-8.11,0.75,24.36,17.72,82.54,5.98,30.42,50.03,0.39,12.58,40.35
$PJCIFN2,04/04/2026 21:51:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.86,9.61,64.50,52.52,2.52,16.12,45.06,13.71,78.15,3.13,11.97,46.13,-6.33,0.16,34.97,17.20,81.97,5.55,24.58,49.33,-0.47,11.76,39.62
$PJCIFN2,04/04/2026 21:52:00,230.75,228.44,229.71,0.10,0.39,0.05,0.30,0.24,0.03,0.08,0.22,0.03,0.33,0.01,0.04,0.21,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,89.52,11.97,69.14,54.97,6.62,18.49,50.77,7.22,76.29,1.95,9.56,47.33,-7.50,6.64,34.97,18.44,83.03,7.02,25.69,50.80,0.87,13.43,40.57
$PJCIFN2,04/04/2026 21:53:00,230.75,229.08,229.73,0.09,0.39,0.07,0.29,0.25,0.02,0.08,0.19,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.82,88.98,16.09,65.46,58.47,3.70,17.23,43.79,13.72,76.29,1.94,7.83,43.13,-8.71,9.57,33.81,17.46,82.56,6.13,23.19,49.72,-0.10,12.63,38.65
$PJCIFN2,04/04/2026 21:54:00,230.88,228.31,229.73,0.10,0.39,0.03,0.27,0.23,0.01,0.08,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.90,89.37,7.86,62.03,53.70,1.93,17.30,46.19,12.49,76.71,3.72,10.78,45.51,-2.78,7.19,35.52,17.65,82.81,5.67,23.54,49.67,-0.28,12.11,40.06
$PJCIFN2,04/04/2026 21:55:00,230.37,228.83,229.74,0.09,0.39,0.07,0.37,0.24,0.01,0.10,0.24,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.40,90.35,16.11,84.77,54.91,3.11,23.72,54.48,13.15,77.43,0.77,11.32,46.02,-1.61,10.77,36.07,18.69,84.49,6.91,31.49,51.01,1.03,13.82,42.86
$PJCIFN2,04/04/2026 21:57:00,230.37,228.31,229.62,0.09,0.39,0.05,0.29,0.25,0.04,0.11,0.23,0.03,0.34,-0.01,0.04,0.20,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,89.96,10.80,65.24,58.47,8.39,24.23,52.47,6.06,78.19,-3.36,9.61,45.02,-10.99,5.45,30.84,16.07,83.20,5.29,24.44,49.85,-0.73,11.77,39.67
$PJCIFN2,04/04/2026 21:57:00,230.50,228.83,229.73,0.10,0.40,0.08,0.29,0.26,0.03,0.08,0.25,0.05,0.34,-0.00,0.05,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,91.86,19.10,67.26,60.96,7.23,17.86,56.87,11.95,78.15,-1.00,11.95,46.00,-9.27,10.77,35.62,18.19,84.66,6.94,25.17,51.10,0.87,13.41,42.53
$PJCIFN2,04/04/2026 21:58:00,230.88,227.67,229.68,0.11,0.41,0.08,0.30,0.27,0.03,0.09,0.22,0.04,0.34,-0.02,0.04,0.19,-0.02,0.03,0.09,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,93.35,17.88,67.81,62.67,7.82,21.41,51.00,8.37,79.02,-5.73,10.17,42.52,-5.74,6.06,20.83,17.43,84.44,5.91,24.36,50.54,0.12,13.14,40.41
$PJCIFN2,04/04/2026 21:59:00,230.50,228.83,229.67,0.11,0.41,0.05,0.28,0.26,0.04,0.10,0.25,0.05,0.30,0.00,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.21,93.35,10.82,63.91,59.58,8.41,21.98,56.65,11.37,68.62,0.18,7.24,44.95,-5.74,8.40,30.15,17.33,83.79,5.33,22.66,50.32,-0.04,12.41,41.03
$PJCIFN2,04/04/2026 22:00:00,230.50,228.44,229.65,0.10,0.42,0.07,0.37,0.24,0.02,0.09,0.23,0.05,0.32,0.00,0.04,0.18,-0.02,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,96.08,15.56,83.46,55.71,4.30,21.35,52.12,11.35,73.89,0.77,9.00,40.85,-4.55,4.30,27.26,17.51,84.70,6.42,30.63,50.51,0.64,13.55,40.46
$PJCIFN2,04/04/2026 22:01:00,230.50,228.70,229.67,0.10,0.45,0.05,0.28,0.25,0.03,0.08,0.24,0.04,0.32,0.00,0.04,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,104.19,11.40,64.39,58.34,7.21,17.26,56.15,9.02,73.47,0.18,10.17,42.57,-4.55,8.40,33.20,17.86,86.01,5.94,25.66,50.85,0.54,13.09,42.87
$PJCIFN2,04/04/2026 22:02:00,230.63,228.44,229.76,0.10,0.41,0.05,0.30,0.25,0.02,0.10,0.23,0.05,0.33,0.00,0.04,0.19,-0.03,0.02,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.66,94.58,11.38,69.65,57.95,4.87,21.97,53.18,11.92,75.62,0.18,8.43,43.16,-7.49,5.46,36.05,17.49,84.38,5.44,23.13,49.96,-0.58,12.24,41.23
$PJCIFN2,04/04/2026 22:03:00,230.50,228.31,229.62,0.10,0.40,0.06,0.36,0.24,0.03,0.08,0.21,0.03,0.34,-0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.26,92.53,13.12,81.43,56.27,6.06,17.26,47.83,6.04,78.34,-2.77,10.18,47.20,-2.20,8.99,36.11,18.19,85.42,6.36,27.08,51.39,1.19,13.18,41.85
$PJCIFN2,04/04/2026 22:04:00,230.88,228.83,229.74,0.11,0.41,0.05,0.29,0.24,0.04,0.08,0.20,0.06,0.33,0.00,0.03,0.17,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.17,94.63,10.79,65.46,55.15,10.18,18.43,46.76,13.13,75.83,0.18,6.63,39.53,-9.27,7.82,34.28,18.31,84.71,6.06,26.95,50.27,0.72,12.94,41.22
$PJCIFN2,04/04/2026 22:05:00,230.88,228.83,229.74,0.11,0.39,0.06,0.37,0.25,0.02,0.09,0.21,0.06,0.31,-0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.21,90.01,13.15,83.74,57.29,5.47,20.13,47.96,14.29,72.12,-1.59,10.79,43.28,-3.38,3.11,36.07,17.77,83.50,5.49,28.70,49.75,-0.38,11.81,41.21
$PJCIFN2,04/04/2026 22:06:00,230.37,228.83,229.68,0.12,0.41,0.05,0.33,0.24,0.02,0.09,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.76,93.99,12.59,75.04,54.97,4.87,20.79,49.06,13.18,78.48,0.18,8.99,44.92,-2.79,9.61,31.36,18.06,84.44,6.36,26.77,50.16,0.77,13.43,40.45
$PJCIFN2,04/04/2026 22:07:00,230.24,228.70,229.67,0.09,0.40,0.05,0.29,0.26,0.03,0.07,0.24,0.06,0.33,-0.00,0.04,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,92.91,11.34,67.30,60.27,6.05,16.69,55.01,13.73,75.58,-0.41,9.59,43.11,-5.15,3.10,38.44,18.39,85.21,6.64,24.84,51.42,0.86,13.10,44.60
$PJCIFN2,04/04/2026 22:08:00,230.63,228.18,229.66,0.11,0.39,0.04,0.30,0.24,0.03,0.07,0.20,0.04,0.33,-0.03,0.01,0.19,-0.04,-0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.40,90.65,10.22,69.26,55.59,6.05,16.57,45.11,8.39,75.62,-6.91,1.92,43.70,-9.28,-5.16,30.37,17.06,82.74,4.79,23.42,49.61,-0.80,11.46,38.80
$PJCIFN2,04/04/2026 22:09:00,230.50,228.44,229.67,0.10,0.40,0.09,0.29,0.25,0.03,0.08,0.26,0.02,0.34,-0.00,0.04,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,92.32,20.82,67.22,58.05,7.82,17.32,59.27,3.70,78.74,-0.41,8.99,40.78,-2.79,9.59,33.18,17.86,84.44,7.57,24.61,50.81,1.09,13.82,42.28
$PJCIFN2,04/04/2026 22:10:00,231.14,228.70,229.78,0.12,0.40,0.08,0.36,0.25,0.04,0.09,0.23,0.03,0.34,-0.01,0.04,0.20,-0.03,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.40,92.86,17.90,83.15,57.29,9.60,19.63,51.89,7.82,78.56,-2.18,8.44,44.87,-6.93,5.48,29.73,18.23,84.00,5.93,28.54,50.21,0.87,13.21,41.56
$PJCIFN2,04/04/2026 22:11:00,231.14,228.70,229.72,0.11,0.39,0.04,0.30,0.25,0.01,0.09,0.20,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.30,89.86,10.21,67.85,56.70,2.52,19.59,46.81,11.97,78.02,-1.00,11.96,44.90,-5.15,8.44,36.82,17.61,83.04,5.16,27.32,50.11,-0.37,12.32,40.54
$PJCIFN2,04/04/2026 22:12:00,230.75,228.06,229.80,0.11,0.39,0.06,0.28,0.25,0.04,0.11,0.21,0.05,0.33,0.00,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.67,14.94,64.28,56.67,8.43,24.30,47.37,11.90,76.29,0.77,7.85,41.48,-4.58,7.83,34.93,18.43,83.60,6.89,24.69,50.56,0.88,13.42,41.85
$PJCIFN2,04/04/2026 22:13:00,231.65,228.70,229.80,0.13,0.45,0.08,0.28,0.25,0.02,0.13,0.24,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.34,103.37,18.43,63.58,58.01,3.70,30.69,55.13,14.37,79.74,3.13,11.95,46.77,-5.15,6.66,37.26,18.71,85.13,7.26,25.25,51.39,0.98,13.61,44.26
$PJCIFN2,04/04/2026 22:14:00,230.88,228.83,229.71,0.11,0.41,0.08,0.31,0.24,0.04,0.09,0.22,0.05,0.34,0.00,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,26.27,95.33,17.89,71.97,55.68,8.98,21.49,51.44,12.57,77.21,0.18,6.07,41.93,-5.73,7.23,34.99,17.30,82.48,5.66,23.55,49.49,0.06,12.61,40.63
$PJCIFN2,04/04/2026 22:15:00,230.63,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.05,0.07,0.22,0.05,0.33,-0.03,0.03,0.21,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.27,9.58,66.59,54.26,12.52,16.12,51.30,10.78,76.88,-7.51,6.65,47.82,-5.74,7.25,32.04,16.88,82.25,5.49,24.11,50.25,-0.10,11.90,41.07
$PJCIFN2,04/04/2026 22:16:00,230.75,228.83,229.84,0.12,0.40,0.06,0.38,0.24,0.01,0.07,0.21,0.07,0.31,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.63,92.81,14.36,87.81,54.62,3.11,15.51,47.35,15.54,71.30,3.72,14.90,46.18,-2.79,9.63,39.05,18.64,83.36,6.63,32.18,50.93,0.98,13.16,42.45
$PJCIFN2,04/04/2026 22:17:00,230.50,228.83,229.71,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.32,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.24,88.83,11.37,63.14,55.09,3.10,16.71,48.04,11.95,73.34,0.77,10.20,43.04,-5.75,3.68,34.36,17.35,82.24,5.72,23.84,49.75,-0.22,12.42,41.00
$PJCIFN2,04/04/2026 22:18:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,87.06,7.85,63.17,53.79,3.70,15.49,51.59,15.51,79.11,3.71,11.36,46.74,-2.20,8.42,37.92,17.65,81.89,5.56,24.12,49.80,-0.10,12.46,41.63
$PJCIFN2,04/04/2026 22:19:00,230.63,228.83,229.72,0.09,0.39,0.06,0.28,0.24,0.02,0.11,0.23,0.06,0.32,-0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.12,13.17,63.17,54.85,4.88,24.94,52.15,13.71,73.93,-5.12,7.83,45.61,-3.37,10.20,36.66,18.39,82.96,6.63,24.50,50.81,0.97,13.53,43.94
$PJCIFN2,04/04/2026 22:20:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.76,88.09,8.44,65.49,55.37,2.51,14.32,50.83,11.38,75.79,2.54,7.24,44.92,-2.21,9.60,36.03,17.39,81.41,5.34,23.95,49.57,-0.63,12.02,40.57
$PJCIFN2,04/04/2026 22:21:00,230.37,228.31,229.73,0.10,0.39,0.04,0.30,0.24,0.01,0.08,0.23,0.05,0.34,0.02,0.05,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.01,88.83,9.62,67.81,54.32,3.11,18.98,52.74,11.32,79.33,4.89,12.54,45.00,-6.33,5.48,37.90,18.79,82.92,7.08,25.45,51.01,1.31,13.49,42.35
$PJCIFN2,04/04/2026 22:22:00,230.37,228.70,229.79,0.09,0.38,0.04,0.34,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.83,87.50,9.03,77.57,55.68,4.28,18.46,52.09,14.94,78.61,-1.59,13.13,45.67,-3.97,9.61,37.18,17.14,81.53,5.53,27.81,49.73,-0.16,12.49,42.62
$PJCIFN2,04/04/2026 22:23:00,230.88,228.70,229.75,0.10,0.39,0.04,0.29,0.23,0.04,0.08,0.21,0.04,0.31,-0.00,0.00,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,22.07,89.47,9.03,67.26,53.76,9.59,17.27,48.58,10.21,70.94,-1.00,0.75,43.82,-2.79,6.06,36.17,17.26,81.82,5.05,25.81,49.97,0.73,12.35,42.85
$PJCIFN2,04/04/2026 22:24:00,230.50,228.70,229.74,0.12,0.40,0.11,0.38,0.24,0.04,0.09,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.41,92.32,24.37,86.73,56.21,9.02,20.83,50.94,13.15,75.75,0.77,12.56,43.79,-3.36,1.93,29.62,18.47,82.55,6.75,29.50,50.65,1.03,13.25,41.77
$PJCIFN2,04/04/2026 22:25:00,230.37,228.57,229.70,0.10,0.43,0.05,0.28,0.25,0.02,0.10,0.25,0.03,0.33,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.65,100.00,12.57,64.94,57.36,5.47,21.95,57.36,7.82,75.24,1.36,10.79,44.95,-4.56,3.11,36.11,16.84,82.77,5.74,24.46,50.06,-0.14,12.07,41.62
$PJCIFN2,04/04/2026 22:26:00,231.65,228.96,229.79,0.13,0.39,0.05,0.33,0.25,0.03,0.09,0.21,0.05,0.33,-0.00,0.06,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.53,88.68,11.38,76.13,57.92,6.65,20.80,48.58,11.98,77.10,-0.41,13.72,43.20,-6.92,9.04,36.76,18.29,82.15,6.32,29.05,50.73,0.74,13.30,42.18
$PJCIFN2,04/04/2026 22:27:00,231.53,228.70,229.79,0.14,0.40,0.08,0.29,0.23,0.02,0.08,0.21,0.06,0.33,-0.01,0.02,0.20,-0.02,0.00,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,32.29,92.27,18.51,65.35,53.38,4.87,17.30,47.96,13.69,75.49,-2.18,4.28,45.67,-3.97,0.16,32.02,17.45,81.28,5.27,24.36,49.33,-0.23,11.70,40.31
$PJCIFN2,04/04/2026 22:28:00,230.88,228.70,229.76,0.11,0.38,0.03,0.34,0.23,0.00,0.09,0.20,0.05,0.29,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.09,87.06,7.26,77.94,53.79,0.75,20.21,46.76,11.96,67.78,3.12,11.36,43.18,-6.33,10.17,35.62,16.98,80.68,5.29,28.81,49.38,-0.82,11.91,40.67
$PJCIFN2,04/04/2026 22:29:00,230.50,228.70,229.77,0.10,0.39,0.06,0.29,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.04,88.68,14.34,66.19,53.91,4.30,16.69,50.35,14.32,76.97,1.36,9.02,41.46,-2.20,9.59,36.19,17.73,81.59,6.00,25.08,50.14,0.24,12.47,41.31
$PJCIFN2,04/04/2026 22:30:00,231.01,227.80,229.72,0.10,0.42,0.05,0.38,0.27,0.03,0.09,0.21,0.03,0.33,0.00,0.05,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,95.49,12.57,87.17,61.25,6.66,21.35,47.94,7.79,75.62,0.18,12.56,39.67,-6.90,7.84,33.20,17.89,82.56,6.39,29.37,50.46,0.84,13.41,41.40
$PJCIFN2,04/04/2026 22:31:00,230.75,228.96,229.83,0.12,0.38,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.33,-0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.85,87.50,11.98,63.80,54.41,3.69,16.09,46.14,13.74,75.87,-3.37,10.77,40.28,-5.15,4.90,33.75,17.93,81.56,5.43,24.25,49.50,-0.35,12.13,40.84
$PJCIFN2,04/04/2026 22:32:00,230.63,228.70,229.70,0.12,0.42,0.06,0.29,0.25,0.09,0.09,0.22,0.03,0.29,0.00,0.03,0.14,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.01,97.10,14.94,66.78,58.47,19.56,21.29,51.53,7.82,66.23,0.77,6.65,32.03,-5.15,3.70,34.44,18.38,82.28,6.84,30.71,50.67,1.19,13.16,41.83
$PJCIFN2,04/04/2026 22:33:00,231.01,228.83,229.72,0.10,0.40,0.05,0.28,0.23,0.04,0.07,0.21,0.04,0.33,-0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.91,91.42,12.59,63.17,53.23,8.41,15.48,47.37,10.17,74.94,-2.18,10.77,42.61,-7.52,3.10,33.77,17.34,81.14,5.62,25.55,49.60,-0.34,11.64,40.19
$PJCIFN2,04/04/2026 22:34:00,230.63,228.83,229.75,0.11,0.39,0.07,0.36,0.24,0.04,0.09,0.20,0.04,0.31,0.00,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.47,90.60,16.70,82.56,55.43,10.19,20.80,46.89,10.19,70.35,0.77,12.54,43.84,-4.56,4.87,29.72,18.51,81.94,6.64,29.48,50.64,1.07,13.58,39.99
$PJCIFN2,04/04/2026 22:35:00,231.01,227.54,229.69,0.11,0.41,0.05,0.29,0.24,0.02,0.08,0.22,0.03,0.33,-0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,94.42,12.57,66.04,54.88,4.88,18.48,51.41,7.78,76.21,-0.41,9.60,45.00,-5.73,4.31,35.01,17.61,82.26,6.28,25.93,50.35,0.56,13.17,42.39
$PJCIFN2,04/04/2026 22:36:00,231.01,228.31,229.78,0.11,0.39,0.05,0.30,0.27,0.04,0.09,0.22,0.05,0.30,-0.02,0.05,0.19,-0.05,0.02,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.68,88.73,12.63,69.69,61.31,9.00,19.61,50.85,11.32,69.92,-5.12,11.36,43.23,-11.62,5.45,34.93,17.66,81.22,4.98,28.62,49.94,-0.86,11.91,41.31
$PJCIFN2,04/04/2026 22:37:00,230.37,228.83,229.74,0.12,0.44,0.05,0.29,0.26,0.04,0.09,0.22,0.05,0.32,0.00,0.06,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.58,101.24,11.36,65.64,60.34,10.15,21.44,50.91,12.54,74.40,0.18,13.15,46.53,-10.47,4.29,37.35,18.64,84.13,6.62,26.14,51.60,0.91,13.44,42.55
$PJCIFN2,04/04/2026 22:38:00,231.14,228.70,229.77,0.12,0.39,0.04,0.34,0.26,0.02,0.08,0.20,0.05,0.33,-0.01,0.04,0.19,-0.04,0.01,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,28.08,89.76,8.43,77.52,60.21,4.27,17.88,46.04,12.52,76.29,-2.78,9.61,43.72,-8.11,1.94,31.40,17.42,81.32,5.17,28.87,50.17,-0.96,11.54,40.24
$PJCIFN2,04/04/2026 22:39:00,231.53,228.18,229.75,0.13,0.40,0.07,0.31,0.24,0.04,0.08,0.23,0.03,0.31,0.02,0.05,0.20,-0.07,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.51,91.68,16.13,70.16,54.97,9.59,17.86,53.95,7.21,71.53,3.71,10.79,44.92,-15.80,1.93,34.95,18.26,82.25,7.24,25.67,50.19,0.68,13.02,41.53
$PJCIFN2,04/04/2026 22:40:00,231.40,228.44,229.79,0.13,0.40,0.05,0.38,0.25,0.04,0.09,0.23,0.02,0.32,-0.05,0.04,0.19,-0.02,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.90,92.01,11.99,86.73,58.05,9.00,19.68,53.92,5.46,73.93,-11.06,8.44,42.38,-5.17,1.93,33.26,18.07,82.02,5.67,29.33,50.33,-0.10,12.49,41.73
$PJCIFN2,04/04/2026 22:41:00,230.50,228.18,229.75,0.11,0.41,0.05,0.29,0.23,0.01,0.09,0.22,0.05,0.31,-0.00,0.04,0.16,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.02,93.19,11.96,66.56,53.73,3.11,19.65,50.91,11.90,72.20,-0.41,9.60,36.63,-4.56,6.64,31.49,17.65,82.03,5.30,24.77,49.53,-0.40,12.12,41.32
$PJCIFN2,04/04/2026 22:42:00,230.63,228.18,229.64,0.10,0.39,0.05,0.35,0.24,0.04,0.08,0.21,0.02,0.34,0.01,0.06,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.76,10.80,79.57,55.90,8.41,18.41,47.94,3.70,76.95,1.94,13.12,43.70,-9.26,6.04,26.75,18.08,83.64,6.72,29.88,50.99,1.13,13.51,41.42
$PJCIFN2,04/04/2026 22:43:00,231.14,228.83,229.77,0.12,0.43,0.07,0.29,0.26,0.04,0.09,0.25,0.03,0.33,-0.01,0.04,0.17,-0.03,-0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.49,98.17,16.12,65.57,60.76,8.44,21.38,57.86,6.06,75.53,-2.76,8.38,39.67,-7.51,-0.43,34.46,17.92,82.45,5.69,26.10,49.57,-0.18,12.51,42.08
$PJCIFN2,04/04/2026 22:44:00,231.14,228.44,229.83,0.13,0.42,0.05,0.34,0.24,0.04,0.08,0.23,0.04,0.32,-0.03,0.05,0.17,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.24,97.91,12.57,77.81,55.00,9.04,18.45,52.18,9.00,74.65,-7.52,11.38,38.57,-6.91,4.29,32.70,18.24,83.52,5.48,29.57,49.57,-0.16,12.42,41.77
$PJCIFN2,04/04/2026 22:45:00,230.63,228.44,229.67,0.10,0.41,0.08,0.29,0.25,0.03,0.10,0.23,0.05,0.30,-0.01,0.04,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,94.26,18.99,66.59,57.33,7.21,23.16,52.41,10.78,69.65,-2.18,10.14,40.80,-11.01,7.24,35.58,18.06,83.74,5.85,25.34,50.33,0.23,13.19,41.84
$PJCIFN2,04/04/2026 22:46:00,230.75,228.70,229.72,0.10,0.41,0.07,0.40,0.25,0.05,0.10,0.24,0.05,0.32,-0.02,0.05,0.17,-0.03,-0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,93.45,16.13,92.62,57.49,11.37,22.57,55.16,10.77,74.48,-5.73,11.36,38.53,-6.33,-6.30,34.26,17.01,83.04,5.09,29.34,48.92,-0.33,11.75,42.42
$PJCIFN2,04/04/2026 22:47:00,230.88,228.57,229.72,0.11,0.39,0.06,0.29,0.28,0.03,0.07,0.24,0.04,0.32,-0.01,0.04,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.06,90.60,14.93,66.38,64.36,7.82,16.66,54.39,8.99,73.38,-2.78,8.38,45.54,-5.75,5.48,38.42,18.23,84.46,6.10,25.40,51.08,0.62,12.75,43.78
$PJCIFN2,04/04/2026 22:48:00,230.63,228.31,229.66,0.11,0.40,0.07,0.30,0.27,0.03,0.09,0.25,0.02,0.31,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.41,92.17,15.55,68.00,62.46,7.19,19.62,56.84,3.70,72.24,3.12,9.54,45.46,-3.94,8.40,36.19,17.85,84.41,6.93,30.14,51.36,0.76,13.08,42.92
$PJCIFN2,04/04/2026 22:49:00,231.01,228.83,229.70,0.12,0.45,0.04,0.36,0.24,0.06,0.06,0.24,0.04,0.34,0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.88,102.78,10.22,83.15,54.78,13.08,14.34,55.10,9.59,78.61,0.18,10.24,42.52,-8.08,6.06,33.15,17.04,85.24,5.49,28.99,49.92,-0.53,11.95,41.63
$PJCIFN2,04/04/2026 22:50:00,230.37,228.83,229.64,0.10,0.43,0.09,0.29,0.25,0.06,0.08,0.22,0.06,0.32,-0.02,0.06,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.24,99.30,19.65,66.71,57.42,13.15,18.44,50.29,13.75,73.38,-5.12,13.15,42.61,-7.48,7.81,31.92,18.48,85.59,6.70,26.67,51.01,0.69,13.32,42.28
$PJCIFN2,04/04/2026 22:51:00,230.50,228.44,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.09,0.23,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.49,90.10,8.44,76.04,54.41,1.34,20.28,52.03,13.09,77.80,0.76,13.15,46.05,-3.96,9.60,36.17,17.20,83.39,5.10,26.96,49.50,-0.68,11.99,42.41
$PJCIFN2,04/04/2026 22:52:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,21.47,90.99,9.02,64.39,54.94,6.06,16.66,49.48,14.34,79.20,-4.54,12.55,44.95,-2.79,3.10,36.15,17.07,84.12,5.15,25.56,49.75,0.04,12.06,43.08
$PJCIFN2,04/04/2026 22:53:00,230.88,228.83,229.71,0.12,0.41,0.05,0.38,0.24,0.04,0.09,0.26,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.05,93.73,12.56,86.54,55.62,8.42,20.85,59.30,13.74,81.69,3.72,12.52,45.54,-3.37,9.61,35.05,18.81,85.71,6.98,29.47,51.32,1.15,13.30,43.86
$PJCIFN2,04/04/2026 22:54:00,231.40,228.18,229.65,0.12,0.42,0.05,0.28,0.25,0.02,0.08,0.22,0.02,0.33,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.71,96.29,10.82,63.87,57.36,3.70,17.81,49.70,5.46,76.42,-1.59,8.41,44.33,-9.87,7.84,33.75,16.82,83.84,5.45,25.74,49.64,-0.88,11.99,41.12
$PJCIFN2,04/04/2026 22:55:00,231.40,228.83,229.75,0.13,0.40,0.06,0.29,0.25,0.04,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,29.90,91.78,13.77,67.41,56.51,10.17,21.40,50.94,12.57,77.65,1.36,10.79,43.16,-3.96,10.20,34.91,19.06,85.20,6.96,29.29,51.39,1.38,13.78,42.91
$PJCIFN2,04/04/2026 22:56:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.65,9.02,66.59,57.36,2.52,20.74,53.89,14.91,79.02,-5.72,11.93,45.49,-3.38,8.44,35.46,17.85,84.20,5.99,26.12,50.20,0.28,13.21,40.86
$PJCIFN2,04/04/2026 22:57:00,231.65,228.44,229.75,0.14,0.40,0.04,0.36,0.23,0.04,0.07,0.21,0.03,0.33,-0.01,0.04,0.18,-0.03,0.01,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.57,92.91,10.17,83.20,54.00,9.03,15.53,49.53,7.81,76.51,-2.18,9.00,41.44,-6.33,3.12,33.22,17.71,83.43,5.48,28.49,49.35,-0.19,11.73,40.30
$PJCIFN2,04/04/2026 22:58:00,230.75,228.70,229.69,0.10,0.41,0.07,0.28,0.24,0.05,0.08,0.23,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,93.88,16.64,64.46,54.94,10.77,18.39,52.74,9.60,75.11,1.95,9.61,43.77,-4.55,7.24,36.76,16.93,83.15,5.48,25.21,49.42,-0.16,11.61,41.29
$PJCIFN2,04/04/2026 22:59:00,230.75,228.57,229.75,0.11,0.43,0.07,0.37,0.24,0.02,0.07,0.21,0.06,0.34,-0.04,0.04,0.19,-0.04,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.07,98.60,16.65,84.23,55.00,5.46,16.66,48.02,14.92,77.30,-9.27,9.59,42.61,-9.28,1.93,37.92,18.71,84.03,6.40,29.72,50.65,0.94,12.65,44.00
$PJCIFN2,04/04/2026 23:00:00,230.63,228.18,229.79,0.10,0.42,0.08,0.28,0.25,0.05,0.08,0.22,0.05,0.33,-0.03,0.04,0.17,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,22.01,97.42,17.29,64.39,56.67,11.37,18.49,51.47,12.49,75.75,-6.31,9.58,39.69,-12.21,6.07,36.07,17.58,83.27,6.39,25.61,49.54,-0.05,12.42,42.72
$PJCIFN2,04/04/2026 23:01:00,230.75,228.96,229.83,0.10,0.44,0.08,0.32,0.28,0.02,0.09,0.21,0.06,0.33,-0.00,0.05,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.65,100.48,17.31,72.72,63.08,4.29,19.62,49.17,14.34,76.04,-0.41,12.53,41.48,-5.16,1.34,34.40,17.98,84.08,5.93,29.19,50.27,0.03,12.02,41.86
$PJCIFN2,04/04/2026 23:02:00,230.75,228.70,229.74,0.10,0.39,0.08,0.31,0.28,0.02,0.08,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.59,89.12,18.43,70.36,64.29,4.87,17.18,47.43,12.54,77.47,-5.75,12.56,45.54,-1.60,7.83,35.03,18.43,83.29,6.81,26.69,51.34,1.30,13.41,40.99
$PJCIFN2,04/04/2026 23:03:00,230.37,227.67,229.67,0.10,0.39,0.08,0.36,0.25,0.03,0.10,0.21,0.02,0.31,-0.02,0.03,0.18,-0.02,0.01,0.11,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.24,88.88,17.84,83.01,56.67,7.22,21.98,48.39,3.69,71.41,-5.72,7.84,41.37,-5.15,2.53,26.20,17.28,81.98,5.17,27.64,49.67,-0.24,11.98,41.50
$PJCIFN2,04/04/2026 23:04:00,231.14,228.83,229.80,0.10,0.39,0.05,0.30,0.25,0.02,0.08,0.22,0.05,0.33,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.93,88.93,12.00,68.36,58.08,3.70,17.21,50.38,10.76,75.24,2.54,13.72,43.18,-5.74,8.42,36.80,17.91,82.53,6.02,28.64,49.84,0.27,12.71,42.72
$PJCIFN2,04/04/2026 23:05:00,230.88,228.83,229.75,0.10,0.40,0.09,0.35,0.26,0.04,0.08,0.22,0.07,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.72,92.12,19.63,80.84,59.23,8.41,18.41,49.79,15.47,73.22,1.36,10.76,45.67,-4.56,6.05,35.44,18.62,83.25,6.57,29.51,51.27,1.34,13.15,41.64
$PJCIFN2,04/04/2026 23:06:00,231.27,228.83,229.75,0.11,0.43,0.06,0.30,0.25,0.05,0.06,0.22,0.06,0.33,-0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.54,99.72,13.17,68.99,57.98,11.39,14.92,50.74,13.18,74.94,-5.13,10.79,43.84,-7.50,6.04,33.73,17.29,82.21,5.55,25.30,49.66,0.17,11.92,40.41
$PJCIFN2,04/04/2026 23:07:00,230.75,229.08,229.74,0.12,0.39,0.05,0.34,0.25,0.04,0.07,0.21,0.05,0.31,0.00,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.85,89.86,11.38,79.21,57.42,9.57,16.63,49.03,11.97,70.98,0.77,10.18,43.25,-8.68,9.60,35.03,18.12,82.50,6.29,29.62,50.69,0.81,13.31,42.65
$PJCIFN2,04/04/2026 23:08:00,230.37,228.70,229.72,0.09,0.40,0.05,0.30,0.24,0.04,0.08,0.23,0.06,0.32,-0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,92.43,11.40,69.73,55.59,10.18,17.88,53.12,13.12,73.97,-2.78,12.54,43.13,-1.61,6.65,36.21,17.63,81.91,6.10,26.84,50.03,0.65,12.46,41.66
$PJCIFN2,04/04/2026 23:09:00,230.75,228.96,229.77,0.12,0.39,0.04,0.37,0.25,0.03,0.06,0.22,0.05,0.34,-0.04,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.04,89.57,9.03,84.33,57.26,6.06,14.32,50.83,12.56,78.32,-8.07,7.83,42.73,-3.38,6.05,34.34,17.43,81.96,5.08,27.98,49.40,-0.12,11.78,41.25
$PJCIFN2,04/04/2026 23:10:00,230.50,228.83,229.79,0.10,0.40,0.08,0.29,0.26,0.02,0.10,0.22,0.05,0.31,0.00,0.06,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.68,92.17,17.91,66.59,59.65,5.46,21.99,50.91,11.96,71.02,0.18,14.91,44.38,-6.33,9.04,32.06,18.48,82.54,6.74,27.19,50.76,0.77,13.40,44.14
$PJCIFN2,04/04/2026 23:11:00,230.50,228.70,229.74,0.10,0.40,0.05,0.29,0.26,0.02,0.10,0.22,0.06,0.33,0.00,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.85,91.37,11.97,66.52,59.06,4.29,22.47,51.53,14.89,76.16,0.18,12.54,41.46,-5.15,6.06,32.65,19.01,82.86,6.89,29.56,51.48,1.04,13.44,42.84
$PJCIFN2,04/04/2026 23:12:00,230.75,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.08,0.22,0.07,0.33,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.93,89.32,7.26,65.46,54.38,1.93,17.85,50.46,15.52,75.75,1.95,13.14,43.18,-5.74,6.05,34.40,17.25,81.17,5.12,25.57,49.57,-0.46,12.14,41.23
$PJCIFN2,04/04/2026 23:13:00,231.53,228.96,229.77,0.13,0.45,0.07,0.36,0.25,0.03,0.09,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.91,101.96,16.14,81.61,58.14,6.05,19.55,49.65,13.71,74.27,2.53,10.79,44.90,-2.20,9.01,31.45,18.38,83.74,6.94,29.57,51.07,0.87,13.20,41.76
$PJCIFN2,04/04/2026 23:14:00,231.65,228.57,229.69,0.14,0.40,0.06,0.29,0.25,0.03,0.10,0.23,0.03,0.33,0.00,0.02,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.72,90.58,14.98,66.19,57.36,7.83,21.97,52.21,6.64,76.04,0.18,5.47,42.69,-6.31,9.02,36.19,17.96,82.92,6.81,26.31,51.34,1.10,13.32,43.26
$PJCIFN2,04/04/2026 23:15:00,230.24,228.44,229.76,0.10,0.38,0.06,0.36,0.25,0.04,0.07,0.20,0.06,0.33,0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.58,86.91,13.17,81.97,56.86,9.61,16.03,46.86,13.16,75.62,0.76,6.06,45.56,-5.16,4.88,34.40,17.14,81.04,5.64,27.87,49.77,-0.43,11.80,41.33
$PJCIFN2,04/04/2026 23:16:00,231.65,228.96,229.86,0.14,0.40,0.08,0.28,0.24,0.05,0.10,0.22,0.04,0.32,-0.03,0.02,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,33.50,91.80,17.33,64.24,56.24,12.55,22.58,50.94,9.00,74.69,-6.89,3.69,41.98,-9.27,6.64,33.22,19.15,82.15,6.97,26.96,50.43,1.21,13.81,42.12
$PJCIFN2,04/04/2026 23:17:00,230.63,228.18,229.69,0.10,0.38,0.08,0.30,0.24,0.04,0.10,0.20,0.02,0.32,-0.06,0.04,0.20,-0.05,0.03,0.10,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,22.10,87.55,18.45,69.69,55.65,8.43,22.47,46.55,5.47,74.56,-12.81,8.99,44.95,-10.48,6.05,23.18,16.95,81.52,5.15,28.10,49.94,-0.10,12.38,39.89
$PJCIFN2,04/04/2026 23:18:00,231.27,228.96,229.84,0.13,0.38,0.04,0.29,0.25,0.03,0.09,0.21,0.06,0.33,-0.01,0.05,0.20,-0.03,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,29.29,87.60,10.21,66.59,57.29,7.24,19.60,48.61,13.74,76.62,-1.60,11.38,45.56,-7.51,4.29,27.28,18.03,81.95,5.36,26.11,50.32,-0.14,12.65,41.78
$PJCIFN2,04/04/2026 23:19:00,232.43,228.96,229.83,0.20,0.39,0.09,0.40,0.25,0.03,0.08,0.24,0.05,0.31,0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,47.34,90.55,20.20,92.03,56.80,6.63,17.29,56.19,11.36,70.98,2.53,10.80,41.34,-6.34,8.39,33.29,18.73,82.32,6.83,29.11,50.68,0.84,13.04,44.94
$PJCIFN2,04/04/2026 23:20:00,231.53,228.83,229.82,0.16,0.40,0.09,0.28,0.24,0.03,0.10,0.22,0.06,0.31,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,37.05,92.17,20.84,64.32,55.65,6.65,23.16,51.36,14.29,71.73,-2.18,10.17,43.79,-6.92,3.71,33.20,18.28,81.40,5.93,25.97,49.86,-0.09,12.82,42.31
$PJCIFN2,04/04/2026 23:21:00,230.88,228.83,229.73,0.10,0.38,0.04,0.37,0.25,0.02,0.07,0.22,0.05,0.32,-0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.30,88.09,10.21,84.92,57.82,5.47,16.63,50.29,10.78,73.22,-1.59,9.00,40.32,-6.90,6.05,32.61,17.72,81.64,6.03,29.44,49.64,0.25,12.60,39.71
$PJCIFN2,04/04/2026 23:22:00,231.01,228.31,229.83,0.11,0.42,0.09,0.29,0.28,0.06,0.12,0.22,0.05,0.32,-0.02,0.03,0.18,-0.07,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.29,95.76,19.64,67.15,64.95,13.11,27.18,50.80,12.52,72.67,-4.54,7.81,40.78,-16.33,3.10,27.28,18.70,82.21,6.46,27.11,51.09,0.57,13.15,41.60
$PJCIFN2,04/04/2026 23:23:00,231.78,228.70,229.73,0.13,0.39,0.05,0.33,0.25,0.04,0.08,0.21,0.03,0.29,-0.02,0.02,0.18,-0.04,-0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,29.35,88.68,11.40,75.50,58.50,10.20,19.04,47.19,7.24,66.85,-5.77,3.70,40.26,-8.12,-4.57,34.38,16.90,80.66,5.24,28.38,49.77,-0.39,11.41,41.73
$PJCIFN2,04/04/2026 23:24:00,231.01,228.18,229.75,0.11,0.39,0.07,0.29,0.25,0.03,0.11,0.24,0.03,0.31,-0.00,0.06,0.20,-0.04,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.69,88.83,16.71,66.63,58.01,6.07,25.07,55.53,7.80,71.53,-0.41,13.70,46.20,-9.25,7.26,40.91,18.54,82.36,6.92,26.67,51.38,0.73,13.78,44.35
$PJCIFN2,04/04/2026 23:25:00,230.63,228.57,229.73,0.10,0.43,0.06,0.37,0.25,0.02,0.08,0.21,0.02,0.32,-0.03,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.66,98.82,13.72,84.28,57.39,5.47,17.31,47.91,4.88,73.89,-6.31,8.42,43.18,-5.16,7.82,36.23,16.77,83.00,5.05,28.45,49.59,-0.57,12.17,40.50
$PJCIFN2,04/04/2026 23:26:00,230.50,228.96,229.73,0.11,0.41,0.06,0.30,0.26,0.01,0.08,0.21,0.04,0.34,0.00,0.03,0.20,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.44,93.29,13.19,67.85,59.09,2.52,18.38,49.06,8.42,77.56,0.77,7.24,44.97,-6.33,3.10,28.45,17.33,81.84,6.08,25.61,50.02,0.04,12.44,41.85
$PJCIFN2,04/04/2026 23:27:00,230.50,227.28,229.71,0.10,0.38,0.06,0.34,0.26,0.02,0.10,0.21,0.01,0.31,-0.00,0.01,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,88.34,13.16,77.44,60.37,4.88,22.91,48.52,3.10,71.57,-0.41,1.91,42.52,-5.74,10.18,29.04,18.09,82.56,6.45,29.66,51.29,0.82,13.57,41.99
$PJCIFN2,04/04/2026 23:28:00,230.50,228.70,229.80,0.12,0.40,0.06,0.29,0.24,0.02,0.07,0.22,0.05,0.32,-0.02,0.05,0.19,-0.03,-0.01,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,26.82,91.24,13.17,66.74,55.09,5.47,16.73,49.76,12.57,74.06,-3.94,11.36,42.57,-6.92,-2.21,36.74,17.73,81.74,5.83,26.71,49.75,-0.06,12.08,42.43
$PJCIFN2,04/04/2026 23:29:00,230.50,228.70,229.71,0.10,0.39,0.09,0.34,0.28,0.02,0.11,0.21,0.04,0.32,-0.03,0.01,0.19,-0.07,-0.00,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,22.04,90.30,19.58,78.40,63.81,5.46,24.91,49.11,10.19,73.73,-6.32,1.92,42.66,-15.78,-0.43,34.97,17.30,82.29,5.90,28.23,50.28,-0.09,13.03,41.25
$PJCIFN2,04/04/2026 23:30:00,231.14,228.31,229.73,0.10,0.43,0.08,0.29,0.25,0.04,0.13,0.22,0.03,0.32,-0.00,0.05,0.16,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.33,97.84,17.88,67.30,58.60,9.61,29.66,51.56,6.63,74.02,-0.41,12.49,37.35,-3.94,4.29,29.73,17.61,82.87,6.77,27.24,50.03,1.12,13.85,40.01
$PJCIFN2,04/04/2026 23:31:00,231.40,228.83,229.76,0.11,0.41,0.05,0.38,0.26,0.07,0.09,0.22,0.05,0.33,0.00,0.03,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.74,94.85,12.01,86.54,60.83,15.52,19.62,50.91,11.94,76.88,0.18,7.22,42.00,-8.09,1.93,35.54,18.74,83.56,6.72,30.41,51.06,0.98,12.81,41.59
$PJCIFN2,04/04/2026 23:32:00,230.75,228.44,229.74,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.03,0.33,-0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,88.73,8.43,67.26,53.67,2.51,16.65,44.96,6.64,76.97,-1.59,7.84,38.51,-8.09,6.66,34.97,16.62,82.09,5.41,24.76,49.10,-0.75,12.11,40.26
$PJCIFN2,04/04/2026 23:33:00,230.63,228.70,229.72,0.10,0.40,0.05,0.30,0.24,0.03,0.08,0.21,0.06,0.35,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,91.96,11.99,67.92,54.38,6.63,17.18,47.94,13.69,79.74,0.77,13.72,46.72,-2.20,11.35,36.17,18.46,83.86,6.90,29.76,50.82,1.06,13.76,41.61
$PJCIFN2,04/04/2026 23:34:00,231.01,228.83,229.78,0.12,0.41,0.06,0.29,0.25,0.02,0.09,0.23,0.06,0.34,-0.03,0.04,0.18,-0.05,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,28.07,93.09,14.33,66.74,57.69,3.71,21.40,52.12,13.71,79.15,-6.91,9.59,41.98,-11.62,9.56,32.59,18.33,83.33,5.58,25.70,49.77,-0.05,12.66,41.09
$PJCIFN2,04/04/2026 23:35:00,230.88,228.83,229.73,0.10,0.41,0.04,0.37,0.24,0.03,0.10,0.23,0.06,0.32,-0.02,0.03,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.72,93.94,9.62,84.92,56.02,7.82,23.16,53.74,14.91,72.75,-3.94,6.06,43.18,-5.15,6.06,32.61,17.42,83.24,4.97,27.19,49.61,0.04,11.80,41.46
$PJCIFN2,04/04/2026 23:36:00,230.63,228.44,229.69,0.10,0.42,0.04,0.31,0.26,0.03,0.11,0.23,0.03,0.35,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.28,96.40,9.63,70.20,59.72,7.82,24.84,53.92,7.22,79.74,3.13,13.13,44.41,-3.97,9.60,37.20,18.50,85.25,6.79,27.19,51.10,1.31,13.79,42.87
$PJCIFN2,04/04/2026 23:37:00,230.50,228.18,229.66,0.12,0.44,0.05,0.36,0.24,0.02,0.10,0.22,0.02,0.33,-0.02,0.04,0.18,-0.02,-0.01,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,27.41,100.14,12.57,81.93,56.18,5.45,21.99,49.54,3.71,75.11,-5.14,8.42,42.07,-5.74,-3.38,29.57,16.51,85.07,5.19,28.23,49.83,-0.40,11.86,40.15
$PJCIFN2,04/04/2026 23:38:00,230.50,228.96,229.71,0.10,0.39,0.04,0.30,0.24,0.02,0.08,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.66,90.40,10.22,68.44,55.59,4.28,17.91,55.16,13.15,78.48,-3.37,11.93,46.66,-2.19,3.70,33.22,17.91,84.34,6.23,27.52,50.14,0.73,12.86,41.50
$PJCIFN2,04/04/2026 23:39:00,230.88,228.57,229.69,0.11,0.42,0.05,0.32,0.24,0.02,0.11,0.24,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,95.81,11.39,72.60,56.18,4.88,26.09,55.44,13.71,73.47,1.36,11.36,46.69,-5.15,3.11,33.15,17.93,84.28,6.50,29.51,50.65,0.53,13.01,41.48
$PJCIFN2,04/04/2026 23:40:00,231.27,228.70,229.76,0.13,0.43,0.06,0.30,0.26,0.05,0.09,0.22,0.02,0.32,0.00,0.04,0.18,-0.03,0.00,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,29.29,99.20,14.37,68.82,61.03,11.97,20.82,51.73,3.71,72.75,0.77,8.42,40.23,-7.50,0.16,27.83,17.46,83.85,5.62,24.45,50.31,-0.43,11.99,39.91
$PJCIFN2,04/04/2026 23:41:00,230.63,228.83,229.71,0.10,0.39,0.06,0.36,0.24,0.03,0.07,0.21,0.06,0.35,-0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.59,90.10,14.35,83.01,55.59,7.82,15.47,47.96,14.91,80.33,-3.36,3.70,39.05,-4.57,6.64,35.52,17.93,84.61,6.10,28.35,50.44,0.49,12.50,40.19
$PJCIFN2,04/04/2026 23:42:00,230.75,228.57,229.68,0.10,0.41,0.08,0.31,0.25,0.03,0.10,0.21,0.05,0.33,-0.02,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.68,95.33,17.87,71.54,58.60,6.63,21.98,47.11,11.37,76.63,-3.97,9.00,45.00,-5.73,1.93,33.79,17.67,84.70,6.49,26.25,50.14,0.58,12.67,39.74
$PJCIFN2,04/04/2026 23:43:00,231.27,228.57,229.80,0.14,0.42,0.07,0.36,0.25,0.04,0.07,0.22,0.05,0.34,-0.00,0.04,0.17,-0.06,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,31.66,97.58,15.54,81.16,58.50,9.59,16.11,49.65,11.98,77.93,-1.00,8.43,39.05,-12.82,6.07,35.48,17.32,84.09,5.42,28.31,49.98,-0.46,11.73,43.10
$PJCIFN2,04/04/2026 23:44:00,230.37,228.44,229.69,0.09,0.41,0.05,0.30,0.25,0.02,0.11,0.22,0.05,0.33,-0.02,0.06,0.19,-0.04,0.03,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.19,21.47,93.35,11.96,69.06,57.26,4.87,26.14,50.88,11.33,76.93,-5.73,14.32,43.87,-8.10,7.22,37.41,17.79,85.31,5.43,27.83,50.71,0.55,13.47,43.91
$PJCIFN2,04/04/2026 23:45:00,230.63,228.44,229.67,0.11,0.41,0.06,0.36,0.24,0.04,0.08,0.23,0.01,0.34,0.00,0.02,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,24.47,93.99,13.75,81.79,56.15,8.41,19.01,52.50,3.12,77.47,0.18,5.47,46.18,-2.79,3.68,32.15,18.12,85.10,6.52,28.16,51.10,1.17,12.99,40.58
$PJCIFN2,04/04/2026 23:46:00,230.37,228.57,229.66,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.23,0.03,0.33,-0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.66,90.99,10.21,66.04,55.06,6.64,20.74,52.65,7.83,75.28,-2.77,8.39,44.46,-9.87,7.84,32.02,16.50,83.63,5.31,24.77,49.59,-0.63,12.60,39.48
$PJCIFN2,04/04/2026 23:47:00,231.01,228.83,229.74,0.11,0.40,0.04,0.38,0.24,0.02,0.08,0.24,0.06,0.33,0.01,0.04,0.18,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,26.17,92.17,10.20,86.59,54.17,3.70,19.05,56.15,13.16,75.79,1.35,10.17,42.05,-5.14,1.34,37.26,18.29,84.43,5.85,28.98,49.95,-0.08,12.59,42.67
$PJCIFN2,04/04/2026 23:48:00,230.63,228.57,229.64,0.10,0.41,0.04,0.29,0.25,0.03,0.09,0.23,0.05,0.34,-0.06,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,94.47,10.20,66.08,56.70,6.66,20.18,53.89,12.54,79.06,-13.37,9.00,42.05,-4.55,7.25,35.58,18.13,84.77,6.29,26.38,50.57,1.05,13.45,41.56
$PJCIFN2,04/04/2026 23:49:00,230.37,228.70,229.68,0.09,0.44,0.05,0.31,0.25,0.01,0.07,0.20,0.03,0.34,-0.05,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.42,101.01,10.81,71.93,58.50,2.51,16.05,46.12,6.65,78.15,-11.03,12.53,46.64,-5.75,4.87,34.38,16.80,84.71,4.98,28.56,49.60,-0.83,11.89,39.22
$PJCIFN2,04/04/2026 23:50:00,230.37,228.18,229.67,0.10,0.40,0.07,0.31,0.25,0.02,0.11,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,92.22,16.62,70.28,58.01,4.87,24.93,48.44,11.97,77.47,-1.60,10.80,43.70,-5.73,7.80,30.79,17.75,84.51,6.33,26.15,50.58,0.51,13.83,40.93
$PJCIFN2,04/04/2026 23:51:00,230.75,228.44,229.69,0.12,0.40,0.07,0.37,0.25,0.03,0.08,0.23,0.02,0.33,-0.00,0.03,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,26.85,92.55,15.47,85.46,57.17,6.04,18.49,52.12,5.46,76.38,-1.00,7.22,42.00,-4.56,7.22,33.26,17.64,83.69,5.49,28.19,50.28,0.08,12.93,40.81
$PJCIFN2,04/04/2026 23:52:00,230.88,228.70,229.74,0.09,0.40,0.09,0.28,0.25,0.04,0.07,0.20,0.04,0.31,-0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.53,91.89,20.80,63.62,58.01,8.41,16.13,46.01,9.00,71.45,-2.78,6.06,43.11,-3.97,5.45,34.97,16.65,82.18,5.12,25.03,49.84,-0.40,11.52,40.60
$PJCIFN2,04/04/2026 23:53:00,230.88,228.70,229.83,0.10,0.41,0.07,0.37,0.26,0.03,0.10,0.23,0.04,0.32,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.77,94.47,15.45,83.83,59.26,7.82,23.28,52.71,10.17,72.71,0.18,11.98,44.92,-4.56,6.65,35.58,18.71,83.86,7.26,29.88,50.70,1.01,13.37,45.02
$PJCIFN2,04/04/2026 23:54:00,230.50,228.18,229.70,0.09,0.42,0.06,0.28,0.24,0.02,0.08,0.20,0.04,0.32,-0.03,0.05,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.49,97.86,13.14,64.90,55.62,4.88,18.41,46.24,8.39,73.18,-6.31,11.36,41.91,-8.09,3.12,32.65,16.95,82.00,4.61,26.16,49.79,-0.61,12.23,39.75
$PJCIFN2,04/04/2026 23:55:00,230.63,228.18,229.71,0.10,0.41,0.04,0.30,0.24,0.04,0.07,0.20,0.04,0.32,-0.01,0.01,0.19,-0.01,0.01,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.87,93.56,10.18,69.57,55.06,8.41,16.10,46.84,8.39,74.02,-3.36,3.10,42.66,-2.79,3.11,30.86,17.34,83.58,5.59,28.12,49.97,0.82,12.23,40.44
$PJCIFN2,04/04/2026 23:56:00,231.65,228.57,229.82,0.13,0.41,0.07,0.29,0.25,0.02,0.08,0.25,0.04,0.33,-0.02,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.93,94.18,16.72,65.64,57.45,4.85,19.11,56.71,9.60,76.38,-4.54,7.24,43.87,-5.15,9.60,37.29,18.12,83.54,6.68,26.52,51.27,0.25,13.46,43.50
$PJCIFN2,04/04/2026 23:57:00,231.27,228.57,229.77,0.12,0.38,0.04,0.37,0.24,0.05,0.08,0.24,0.05,0.32,-0.01,0.02,0.16,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.66,87.50,10.21,84.38,55.99,10.77,17.86,54.36,10.75,73.97,-3.36,5.44,37.90,-5.17,6.66,33.15,17.36,81.28,4.57,27.78,48.61,-0.33,11.63,41.06
$PJCIFN2,04/04/2026 23:58:00,230.63,228.83,229.73,0.12,0.41,0.06,0.32,0.24,0.06,0.08,0.20,0.05,0.29,-0.01,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,27.97,94.42,14.94,73.23,55.56,13.15,17.81,46.12,11.97,66.30,-2.18,10.78,42.64,-6.91,4.89,36.11,18.05,83.07,6.66,26.97,50.54,1.75,13.48,40.86
$PJCIFN2,04/04/2026 23:59:00,230.63,228.83,229.72,0.10,0.39,0.05,0.38,0.25,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,89.76,12.55,86.05,57.52,5.47,21.38,50.38,11.38,75.75,1.95,11.96,44.77,-5.75,10.20,28.49,18.08,82.69,7.06,30.41,50.52,0.66,13.66,40.96