$PJCIFN2,03/04/2026 00:00:00,230.50,228.96,229.84,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,86.96,7.25,66.59,53.73,0.75,13.73,44.42,14.94,78.06,2.54,12.56,46.59,-2.20,10.19,35.07,16.88,81.32,5.20,24.70,49.95,-0.72,12.10,39.88
$PJCIFN2,03/04/2026 00:01:00,230.63,228.83,229.87,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,99.46,8.44,83.83,54.32,2.52,14.94,46.27,15.52,78.19,3.13,12.57,45.54,-1.61,9.03,35.05,17.85,83.88,5.89,28.75,50.98,0.55,12.80,39.54
$PJCIFN2,03/04/2026 00:02:00,230.37,229.08,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.06,8.44,66.63,54.85,2.53,14.94,45.68,14.97,77.26,1.94,12.56,45.56,-2.79,9.57,35.60,17.75,81.89,5.78,26.33,50.51,0.10,12.64,40.44
$PJCIFN2,03/04/2026 00:03:00,230.50,228.83,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.29,8.44,82.42,54.38,2.52,14.90,48.50,15.50,78.06,3.12,12.56,47.23,-2.21,10.77,38.00,18.13,82.29,6.29,29.46,50.58,0.49,13.04,42.34
$PJCIFN2,03/04/2026 00:04:00,230.63,228.96,229.91,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.40,8.44,64.94,53.82,2.52,14.93,47.99,15.56,78.15,3.71,12.54,47.31,-2.20,10.77,37.33,18.00,81.97,5.98,27.01,50.36,0.28,13.00,41.63
$PJCIFN2,03/04/2026 00:05:00,230.50,229.08,229.91,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,87.65,8.46,78.53,53.35,1.93,14.93,49.68,16.08,77.84,3.13,11.97,46.80,-2.20,9.58,37.29,17.40,81.45,5.23,26.87,49.66,-0.26,12.13,41.59
$PJCIFN2,03/04/2026 00:06:00,230.63,228.57,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.68,8.46,65.01,55.43,2.52,15.49,49.06,15.56,79.61,1.95,13.72,45.64,-1.61,9.60,35.56,18.30,82.40,6.33,26.10,50.93,0.76,13.17,40.61
$PJCIFN2,03/04/2026 00:07:00,230.50,228.96,229.85,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,90.16,7.28,76.81,53.38,3.11,14.36,46.19,14.34,77.97,1.95,11.97,46.66,-2.20,9.62,35.56,17.03,81.22,5.10,28.65,49.60,-0.60,12.13,40.30
$PJCIFN2,03/04/2026 00:08:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.76,8.45,67.26,54.38,3.10,15.52,49.11,16.15,78.06,4.89,13.13,47.98,-0.43,11.36,35.64,18.54,82.46,6.66,26.42,51.05,0.96,13.61,42.56
$PJCIFN2,03/04/2026 00:09:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.48,8.43,67.26,53.85,2.52,15.51,45.65,16.07,78.52,4.89,13.75,47.33,-0.43,11.93,35.05,18.24,82.47,6.57,29.05,50.71,1.02,13.57,40.57
$PJCIFN2,03/04/2026 00:10:00,230.50,228.83,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,87.21,8.45,65.46,53.79,2.52,15.44,46.81,14.92,78.11,3.72,12.54,46.20,-1.61,10.77,34.91,17.91,82.04,5.96,25.84,50.62,0.32,12.90,39.88
$PJCIFN2,03/04/2026 00:11:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,87.65,7.26,81.34,53.17,1.34,13.16,44.35,14.94,76.84,2.53,11.36,47.31,-2.79,10.16,36.15,17.13,81.03,4.98,26.84,49.55,-0.73,11.75,39.92
$PJCIFN2,03/04/2026 00:12:00,230.75,228.83,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,19.12,88.68,9.04,66.71,52.70,2.52,15.51,45.45,14.34,78.02,3.71,12.56,46.64,-2.20,10.18,34.95,17.17,81.35,5.77,26.65,49.82,-0.09,12.53,39.67
$PJCIFN2,03/04/2026 00:13:00,230.50,229.08,229.84,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,100.53,8.47,84.87,54.32,3.11,14.95,46.17,16.07,78.43,3.71,12.54,46.13,-1.61,10.18,37.98,18.05,83.83,6.25,28.40,50.51,0.68,13.17,41.07
$PJCIFN2,03/04/2026 00:14:00,230.63,228.96,229.84,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.26,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,88.29,7.29,66.16,54.38,1.93,14.96,59.79,15.50,76.88,3.12,11.95,47.76,-2.79,9.58,35.56,17.45,81.59,5.57,25.58,50.07,-0.16,12.30,40.71
$PJCIFN2,03/04/2026 00:15:00,230.63,228.96,229.85,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.42,88.29,8.42,76.09,53.70,2.52,14.94,47.27,14.94,77.52,1.36,12.55,46.15,-2.20,10.17,37.94,17.75,82.00,5.96,27.85,50.19,0.17,12.60,42.83
$PJCIFN2,03/04/2026 00:16:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.88,8.42,67.33,54.44,1.93,14.94,43.88,15.49,78.06,2.54,13.13,46.23,-2.20,9.60,35.01,17.88,81.68,5.81,26.32,50.07,0.01,12.72,39.11
$PJCIFN2,03/04/2026 00:17:00,230.37,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,87.50,8.44,84.96,53.76,2.52,14.92,48.42,16.09,78.78,3.72,11.96,45.56,-2.20,10.20,36.21,17.90,81.86,5.94,28.35,49.78,0.30,12.81,41.18
$PJCIFN2,03/04/2026 00:18:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.88,8.44,66.12,54.41,2.52,15.47,46.86,14.93,78.56,3.73,14.90,47.20,-1.61,11.36,35.05,18.29,82.46,6.25,26.89,50.77,0.61,13.10,41.15
$PJCIFN2,03/04/2026 00:19:00,230.50,228.83,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,87.65,7.86,83.10,52.08,1.93,14.92,44.27,15.52,77.34,1.36,11.97,45.56,-2.20,9.61,34.34,17.04,81.19,5.18,27.56,49.37,-0.62,11.82,39.19
$PJCIFN2,03/04/2026 00:20:00,230.37,229.08,229.83,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.19,8.46,68.40,54.94,2.52,15.50,46.27,16.12,78.24,3.73,12.58,47.79,-2.20,9.62,40.93,18.36,82.79,6.70,26.20,50.76,0.94,13.43,43.65
$PJCIFN2,03/04/2026 00:21:00,230.50,229.08,229.87,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.90,89.57,9.06,76.72,53.38,3.12,14.92,45.65,14.92,77.34,3.72,11.95,46.20,-2.20,10.75,35.03,17.81,82.14,5.86,27.72,49.90,0.10,12.70,40.08
$PJCIFN2,03/04/2026 00:22:00,230.50,228.83,229.90,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.29,7.86,64.28,53.20,2.52,14.93,46.76,15.52,79.15,3.14,11.97,47.28,-2.20,10.75,38.44,17.22,82.34,5.52,25.36,49.84,-0.18,12.42,40.99
$PJCIFN2,03/04/2026 00:23:00,230.63,228.83,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.29,8.44,86.54,54.26,3.12,15.49,49.00,15.54,79.92,4.31,14.92,46.18,-1.02,11.38,34.99,18.33,83.67,6.77,31.44,51.00,1.09,13.58,42.06
$PJCIFN2,03/04/2026 00:24:00,230.63,228.96,229.86,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.65,7.86,65.53,53.32,3.11,13.75,48.63,14.93,78.15,2.54,11.39,46.69,-2.20,9.01,34.36,16.77,82.08,5.08,24.71,49.29,-0.76,11.81,39.49
$PJCIFN2,03/04/2026 00:25:00,230.37,228.96,229.73,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,103.14,9.59,72.52,54.23,3.11,14.94,46.19,15.52,79.65,3.13,13.14,45.54,-1.61,10.19,35.56,17.87,85.07,6.34,28.51,50.50,0.74,13.35,40.82
$PJCIFN2,03/04/2026 00:26:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,88.78,8.43,64.94,53.76,2.52,14.93,43.20,14.93,79.79,2.53,12.55,46.72,-2.79,10.77,35.01,17.35,83.28,5.64,26.70,50.00,-0.07,12.56,39.14
$PJCIFN2,03/04/2026 00:27:00,230.37,228.70,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.07,88.88,7.26,81.20,52.70,1.93,14.33,45.06,14.96,79.33,3.71,12.52,46.77,-2.79,9.01,35.50,16.97,82.87,5.19,27.30,49.67,-0.68,11.95,38.83
$PJCIFN2,03/04/2026 00:28:00,230.63,228.83,229.85,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,90.94,9.02,66.01,53.85,2.53,15.49,51.38,15.55,79.97,4.31,13.16,47.20,-1.61,10.20,35.01,18.76,84.75,6.70,27.10,50.98,0.94,13.65,43.92
$PJCIFN2,03/04/2026 00:29:00,230.50,228.96,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.51,89.76,7.87,79.66,52.58,2.52,14.34,53.98,15.54,80.06,2.54,11.96,46.80,-2.79,10.18,34.97,17.17,83.33,5.31,27.14,49.48,-0.59,11.94,39.70
$PJCIFN2,03/04/2026 00:30:00,230.37,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.99,8.45,66.78,54.35,2.52,15.50,54.42,15.56,79.11,3.71,12.57,46.15,-2.20,10.18,37.29,18.03,84.58,6.27,26.82,50.32,0.56,13.16,41.37
$PJCIFN2,03/04/2026 00:31:00,230.37,228.83,229.80,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.29,91.19,8.42,74.49,54.85,2.52,14.89,51.44,16.08,79.70,3.12,11.96,47.44,-2.79,9.61,38.61,17.64,83.97,5.58,28.17,50.26,-0.16,12.47,42.72
$PJCIFN2,03/04/2026 00:32:00,230.37,228.96,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,21.97,90.35,8.43,65.53,54.88,3.11,14.94,47.85,14.92,81.06,3.12,13.12,47.25,-2.20,10.19,38.53,17.75,84.24,5.73,25.25,50.51,0.08,12.56,42.67
$PJCIFN2,03/04/2026 00:33:00,230.50,228.57,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.53,8.44,84.42,54.35,2.52,15.50,49.11,14.92,81.01,3.72,14.33,46.10,-1.61,10.79,35.48,18.03,84.80,6.43,29.58,50.62,0.59,13.19,41.73
$PJCIFN2,03/04/2026 00:34:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,90.35,7.24,64.24,53.08,0.75,13.71,49.11,14.90,81.01,3.12,10.77,46.13,-2.20,9.62,35.42,16.79,84.01,5.26,25.07,49.52,-0.48,11.99,40.61
$PJCIFN2,03/04/2026 00:35:00,230.37,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.68,9.05,82.61,54.32,2.52,15.47,45.58,15.50,81.65,3.13,13.70,48.51,-2.79,10.17,37.35,17.84,84.99,6.20,29.50,50.93,0.61,12.89,41.15
$PJCIFN2,03/04/2026 00:36:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.24,8.46,65.49,55.00,3.12,15.53,48.47,16.08,80.97,4.89,12.55,46.10,-1.61,11.37,34.95,18.40,85.15,6.77,26.24,51.25,1.06,13.59,41.67
$PJCIFN2,03/04/2026 00:37:00,230.75,228.96,229.81,0.08,0.43,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,99.89,7.25,76.04,53.23,1.93,13.75,50.32,14.34,80.56,3.13,11.96,46.72,-2.79,9.59,34.38,16.89,85.12,5.39,26.84,49.84,-0.58,12.05,41.30
$PJCIFN2,03/04/2026 00:38:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.27,8.40,65.57,54.38,2.52,15.43,47.29,14.89,80.97,3.13,13.13,46.66,-1.61,10.20,36.15,17.64,84.38,6.07,25.95,50.52,0.57,13.02,42.32
$PJCIFN2,03/04/2026 00:39:00,230.63,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.65,8.46,86.34,54.88,3.11,15.51,46.81,15.51,81.15,4.32,13.11,46.13,-1.61,11.36,36.13,18.07,84.55,6.43,29.16,51.29,0.73,13.29,42.02
$PJCIFN2,03/04/2026 00:40:00,230.50,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.60,8.43,66.04,53.17,1.93,15.48,48.58,15.51,79.29,3.13,13.15,46.10,-2.20,10.18,35.60,17.53,83.18,5.54,26.06,50.03,-0.36,12.29,41.63
$PJCIFN2,03/04/2026 00:41:00,230.63,228.83,229.90,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,90.55,8.45,74.45,54.17,3.11,16.08,49.17,16.12,80.42,4.32,13.72,47.87,-1.02,11.37,36.76,18.84,84.20,6.80,29.08,51.14,1.01,13.79,43.15
$PJCIFN2,03/04/2026 00:42:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.55,9.04,66.71,55.53,2.52,14.92,47.96,16.12,79.20,3.72,13.17,46.72,-1.61,10.80,34.97,17.91,83.38,6.13,26.08,50.33,0.48,12.98,40.82
$PJCIFN2,03/04/2026 00:43:00,230.37,228.96,229.84,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,88.14,7.26,86.59,53.64,1.34,14.91,46.14,14.92,79.61,3.13,11.95,47.33,-2.20,9.00,35.54,17.17,82.60,5.33,27.70,49.92,-0.32,12.14,39.69
$PJCIFN2,03/04/2026 00:44:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.97,8.47,66.12,53.70,3.11,15.52,45.68,15.51,79.97,4.31,13.75,47.36,-1.02,11.38,37.90,18.55,83.49,6.85,26.75,51.32,1.09,13.63,41.77
$PJCIFN2,03/04/2026 00:45:00,230.50,229.08,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.21,88.68,7.85,81.97,54.29,2.52,14.32,49.76,15.50,78.92,3.12,10.78,45.49,-2.21,10.75,35.60,17.15,82.07,5.33,27.49,49.84,-0.49,12.32,42.77
$PJCIFN2,03/04/2026 00:46:00,230.63,228.96,229.91,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.70,88.48,8.44,65.57,53.29,1.93,14.95,49.73,14.92,79.06,3.13,13.16,46.61,-2.20,10.17,37.45,17.37,82.17,5.67,26.44,49.92,0.05,12.61,41.44
$PJCIFN2,03/04/2026 00:47:00,230.75,229.08,229.86,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.29,9.04,69.14,54.23,2.52,15.45,49.20,15.56,78.61,4.31,12.55,47.28,-1.61,11.36,37.35,17.98,82.47,6.39,29.92,50.71,0.59,13.06,43.19
$PJCIFN2,03/04/2026 00:48:00,230.50,228.96,229.88,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,87.45,7.85,65.60,52.67,1.93,14.90,47.40,14.92,77.30,2.53,11.97,47.28,-2.20,9.59,38.59,16.85,81.33,5.27,24.89,49.76,-0.54,12.00,41.37
$PJCIFN2,03/04/2026 00:49:00,230.50,228.96,229.84,0.09,0.44,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.29,100.76,9.05,88.45,54.32,3.11,15.52,49.11,15.54,78.65,4.90,12.54,47.17,-1.61,11.36,40.27,18.41,84.27,6.79,28.75,51.12,1.25,13.69,44.46
$PJCIFN2,03/04/2026 00:50:00,230.63,229.08,229.93,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,87.89,7.27,63.14,51.93,1.93,13.75,46.65,15.53,77.56,3.71,12.56,44.97,-2.21,10.16,36.17,16.90,81.05,5.30,25.41,49.46,-0.35,12.18,40.70
$PJCIFN2,03/04/2026 00:51:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.27,7.87,83.20,54.29,2.52,15.48,45.53,14.35,78.02,2.53,12.57,47.20,-2.20,10.74,35.01,17.70,81.95,5.78,29.06,50.28,0.30,12.83,38.96
$PJCIFN2,03/04/2026 00:52:00,230.63,228.70,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.25,89.27,8.45,67.18,54.97,2.52,15.52,46.27,15.52,79.38,3.72,14.28,47.95,-0.43,11.95,37.33,18.45,82.75,6.61,27.14,51.16,1.15,13.53,41.42
$PJCIFN2,03/04/2026 00:53:00,230.63,228.83,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,86.76,6.66,82.42,52.55,1.34,13.72,48.02,15.51,77.47,3.13,13.15,46.13,-2.20,10.18,34.97,17.04,80.80,5.02,27.16,49.33,-0.64,11.76,40.06
$PJCIFN2,03/04/2026 00:54:00,230.75,229.21,229.83,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.09,9.03,66.67,53.73,3.70,15.53,51.47,16.11,78.61,3.72,13.13,46.72,-1.61,11.93,36.23,18.26,82.42,6.46,26.45,50.61,0.99,13.44,42.17
$PJCIFN2,03/04/2026 00:55:00,230.37,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,87.15,7.85,85.46,53.26,1.93,14.90,44.94,14.92,77.93,4.30,11.97,46.15,-2.20,10.16,34.42,17.23,81.60,5.66,27.90,49.72,-0.08,12.54,38.67
$PJCIFN2,03/04/2026 00:56:00,230.50,228.83,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.09,8.45,68.40,54.47,2.52,14.90,48.50,15.48,78.06,3.71,14.90,47.31,-2.20,10.76,39.12,17.99,82.20,6.41,26.67,50.65,0.70,13.08,43.31
$PJCIFN2,03/04/2026 00:57:00,230.50,229.21,229.89,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.65,8.45,64.42,54.97,2.52,14.90,47.35,14.93,77.89,3.72,11.97,46.18,-2.79,9.61,37.90,17.19,81.03,5.37,28.05,49.60,-0.42,12.12,41.91
$PJCIFN2,03/04/2026 00:58:00,230.37,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.68,8.45,66.74,55.56,3.11,15.53,46.14,16.11,78.15,3.72,12.56,47.90,-1.02,10.80,39.01,18.25,82.41,6.79,25.85,51.02,0.91,13.62,41.17
$PJCIFN2,03/04/2026 00:59:00,230.50,228.96,229.90,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.24,8.44,86.59,54.97,2.52,15.54,49.17,15.54,78.06,3.72,11.97,46.20,-1.61,11.36,36.05,17.87,82.34,6.22,28.65,50.40,0.63,13.21,42.05
$PJCIFN2,03/04/2026 01:00:00,230.50,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.19,7.87,66.01,53.91,1.34,13.75,49.11,14.93,77.97,3.13,11.97,47.28,-2.20,10.18,35.62,17.01,81.30,5.26,25.44,49.89,-0.60,11.87,40.36
$PJCIFN2,03/04/2026 01:01:00,230.50,228.96,229.88,0.10,0.43,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,22.61,99.52,8.44,81.88,54.26,2.52,14.94,45.06,13.77,77.52,3.13,13.16,47.33,-2.20,10.19,36.17,17.85,83.19,5.64,29.70,50.31,0.28,12.71,40.19
$PJCIFN2,03/04/2026 01:02:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,90.01,9.05,67.30,53.73,2.53,15.50,45.09,15.50,78.78,4.31,13.74,47.23,-1.61,11.38,35.60,18.31,82.61,6.60,27.46,51.13,1.10,13.62,41.00
$PJCIFN2,03/04/2026 01:03:00,230.37,228.96,229.82,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,88.19,8.41,73.23,53.26,2.52,14.34,46.17,14.92,78.02,2.54,12.55,46.10,-2.78,10.79,34.40,17.23,81.59,5.77,28.57,49.76,0.12,12.70,38.86
$PJCIFN2,03/04/2026 01:04:00,230.37,228.70,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.61,88.83,7.86,64.98,53.73,1.93,14.92,46.76,14.93,78.06,3.13,11.97,45.56,-2.20,9.58,34.46,16.95,81.56,5.40,26.47,49.81,-0.46,12.13,39.86
$PJCIFN2,03/04/2026 01:05:00,230.50,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.78,8.45,90.11,54.88,2.52,15.54,49.62,15.54,80.01,2.54,13.16,46.77,-1.02,11.39,39.64,18.56,83.02,6.72,29.19,50.97,1.11,13.65,43.63
$PJCIFN2,03/04/2026 01:06:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.60,7.28,63.80,53.20,1.34,13.76,46.19,14.34,78.06,2.54,11.96,45.56,-2.20,10.20,37.90,16.96,81.21,5.20,25.00,49.14,-0.63,12.09,41.10
$PJCIFN2,03/04/2026 01:07:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,8.44,65.05,54.38,2.52,16.03,48.55,14.37,79.24,3.73,13.17,46.69,-1.61,10.20,36.72,17.90,82.68,6.19,29.48,50.17,0.66,13.09,41.37
$PJCIFN2,03/04/2026 01:08:00,230.63,228.96,229.88,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,88.98,7.87,66.71,53.76,2.52,14.90,47.35,15.54,79.06,4.89,13.16,45.59,-1.61,10.79,33.75,18.43,83.10,6.59,26.49,50.77,0.80,13.25,40.16
$PJCIFN2,03/04/2026 01:09:00,230.63,228.83,229.87,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.19,7.26,82.16,53.11,1.34,13.72,46.09,15.51,78.06,2.54,12.57,47.31,-2.78,9.61,35.11,16.88,81.66,5.08,27.86,49.34,-0.73,11.88,40.08
$PJCIFN2,03/04/2026 01:10:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,89.47,9.02,66.04,53.26,1.93,16.09,45.58,14.92,79.20,3.72,13.74,46.15,-2.20,10.20,33.81,18.03,83.22,6.34,26.46,50.42,0.58,13.12,39.84
$PJCIFN2,03/04/2026 01:11:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.73,8.44,84.96,53.91,1.93,15.51,48.04,14.93,79.24,3.13,11.95,46.20,-2.20,10.77,35.01,17.56,82.75,5.88,27.56,49.71,0.03,12.82,40.62
$PJCIFN2,03/04/2026 01:12:00,230.50,228.83,229.90,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.40,7.87,66.04,53.67,2.52,14.94,46.76,14.95,78.11,1.95,10.78,46.18,-2.20,10.17,38.46,17.55,83.31,5.85,25.26,50.17,0.24,12.80,41.79
$PJCIFN2,03/04/2026 01:13:00,230.75,229.08,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,101.12,9.01,65.49,54.91,2.53,14.90,46.78,14.95,79.88,3.71,13.72,47.25,-2.20,10.21,37.33,18.11,85.26,6.56,31.26,51.12,0.89,13.33,42.39
$PJCIFN2,03/04/2026 01:14:00,230.50,229.08,229.81,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.22,90.94,9.02,76.13,56.05,2.52,14.93,47.43,14.93,81.01,4.31,12.56,46.13,-0.43,11.95,34.40,18.34,84.23,6.84,26.93,51.11,1.25,13.56,41.06
$PJCIFN2,03/04/2026 01:15:00,230.63,228.96,229.88,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.04,7.87,83.20,54.35,2.52,15.49,50.38,15.49,79.29,3.72,11.95,46.10,-2.20,10.79,35.01,17.45,83.60,5.82,27.66,49.97,0.04,12.87,42.00
$PJCIFN2,03/04/2026 01:16:00,230.50,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.48,89.27,7.27,65.46,52.49,1.93,14.32,43.71,14.96,79.97,3.12,12.54,45.54,-2.20,10.18,35.64,16.85,83.41,5.42,25.40,49.49,-0.27,12.37,39.35
$PJCIFN2,03/04/2026 01:17:00,230.63,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.11,8.46,83.24,54.44,2.52,14.96,46.86,14.93,80.83,2.53,12.54,46.13,-1.61,10.18,39.09,18.21,84.84,6.43,29.09,50.91,0.74,13.40,42.86
$PJCIFN2,03/04/2026 01:18:00,230.24,228.83,229.84,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.17,7.24,66.67,52.67,1.92,14.32,45.60,14.93,79.83,3.13,11.97,46.77,-2.79,10.18,37.33,17.03,83.25,5.22,26.45,49.32,-0.72,12.00,40.84
$PJCIFN2,03/04/2026 01:19:00,230.37,228.96,229.77,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.99,8.45,80.48,54.88,2.52,14.93,51.47,15.52,79.83,3.72,12.54,47.28,-2.20,10.18,37.41,18.54,84.62,6.50,27.95,50.89,0.73,13.34,41.93
$PJCIFN2,03/04/2026 01:20:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.16,8.43,66.82,55.53,2.52,16.05,52.18,15.50,79.83,3.72,13.72,45.49,-1.61,10.77,35.54,17.90,84.56,5.91,25.57,50.32,0.16,12.96,41.18
$PJCIFN2,03/04/2026 01:21:00,230.37,228.83,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,89.37,7.24,86.09,53.79,1.93,14.92,46.63,15.49,80.47,3.72,11.94,47.23,-2.20,10.18,35.56,17.22,83.64,5.17,27.59,49.84,-0.56,11.97,39.16
$PJCIFN2,03/04/2026 01:22:00,230.50,228.96,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,92.12,8.46,68.44,54.91,2.52,15.50,49.65,15.50,80.24,3.72,14.31,47.79,-2.19,10.78,36.17,18.54,85.40,6.70,27.56,51.38,1.05,13.57,42.16
$PJCIFN2,03/04/2026 01:23:00,230.37,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,91.68,8.44,65.05,55.00,2.52,14.89,46.81,14.94,80.92,3.13,11.98,45.56,-2.20,10.76,36.13,17.08,84.01,5.54,28.27,49.84,-0.28,12.38,40.07
$PJCIFN2,03/04/2026 01:24:00,230.37,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.63,7.85,67.30,53.76,2.52,15.48,48.66,14.34,81.06,4.30,12.54,47.31,-2.20,10.17,39.14,17.30,85.07,5.94,27.23,50.22,0.25,12.76,42.75
$PJCIFN2,03/04/2026 01:25:00,230.50,228.83,229.77,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.41,102.30,9.05,81.48,55.34,3.10,15.48,46.81,15.53,82.10,4.90,13.73,47.33,-1.02,11.92,35.01,18.22,87.14,6.74,28.24,51.24,0.97,13.59,41.50
$PJCIFN2,03/04/2026 01:26:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,90.70,7.84,63.73,52.67,1.93,14.30,43.74,14.92,80.60,3.12,11.99,46.61,-2.20,9.58,34.93,16.65,83.97,5.26,25.62,49.56,-0.61,11.88,38.49
$PJCIFN2,03/04/2026 01:27:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.71,8.42,85.46,54.26,2.52,15.54,45.06,15.52,81.51,3.71,12.54,46.66,-2.20,9.60,37.24,18.02,85.02,6.27,27.90,50.82,0.44,13.18,40.59
$PJCIFN2,03/04/2026 01:28:00,230.63,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.58,9.02,64.87,55.40,3.11,14.91,47.91,15.50,80.92,4.31,13.72,47.87,-1.61,10.79,36.72,17.58,84.38,6.09,26.27,50.50,0.37,13.02,40.59
$PJCIFN2,03/04/2026 01:29:00,230.63,228.83,229.79,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,90.20,7.85,73.23,53.11,1.93,14.88,45.11,14.92,79.33,3.71,12.53,46.66,-2.79,9.61,35.58,17.21,83.78,5.47,27.63,50.22,-0.42,12.19,40.15
$PJCIFN2,03/04/2026 01:30:00,230.63,228.96,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.19,8.45,66.71,54.29,2.52,15.51,46.76,16.13,81.46,3.72,13.75,47.20,-1.02,10.79,36.09,18.75,85.03,6.79,26.85,51.51,1.02,13.65,40.75
$PJCIFN2,03/04/2026 01:31:00,230.63,228.83,229.82,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.40,91.24,9.65,83.20,54.32,1.93,14.94,44.45,15.53,79.52,3.13,11.98,46.66,-2.79,10.17,35.56,17.54,83.31,5.51,27.70,49.87,-0.30,12.37,39.34
$PJCIFN2,03/04/2026 01:32:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.45,9.04,64.28,54.38,2.52,16.13,50.38,15.51,80.38,3.13,11.95,47.28,-1.61,9.62,36.13,18.10,84.04,6.08,25.51,50.47,0.60,12.97,41.43
$PJCIFN2,03/04/2026 01:33:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.45,8.46,81.84,54.32,2.52,14.94,46.22,16.08,80.38,4.31,14.90,47.20,-0.43,10.77,39.05,18.57,84.19,6.56,29.74,51.03,0.89,13.34,41.78
$PJCIFN2,03/04/2026 01:34:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.76,8.46,67.33,54.94,2.52,15.51,46.09,14.35,79.15,3.71,13.71,46.74,-2.19,10.77,36.76,18.39,84.06,6.50,26.04,51.04,0.85,13.40,41.32
$PJCIFN2,03/04/2026 01:35:00,230.37,229.21,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,87.01,8.45,76.26,52.64,1.34,14.94,46.76,14.92,78.74,1.95,11.96,45.54,-2.79,9.61,36.76,17.05,82.01,5.36,27.75,49.56,-0.64,12.17,40.98
$PJCIFN2,03/04/2026 01:36:00,230.63,229.21,229.92,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.32,90.01,8.44,67.26,53.88,3.69,15.53,48.58,14.95,79.06,3.72,13.15,47.20,-2.20,9.60,38.55,18.03,83.06,6.41,26.53,50.46,0.58,13.35,43.35
$PJCIFN2,03/04/2026 01:37:00,230.63,228.83,229.91,0.09,0.43,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,99.02,7.86,85.36,54.35,3.11,14.34,46.22,14.93,79.15,3.72,11.97,46.82,-2.21,10.79,36.74,17.41,83.68,5.76,29.03,50.23,0.02,12.67,42.22
$PJCIFN2,03/04/2026 01:38:00,230.50,229.08,229.91,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,87.99,8.45,64.28,55.62,3.70,15.54,48.55,15.50,78.06,3.71,13.15,47.36,-2.21,10.18,36.19,17.81,82.48,6.09,26.60,50.72,0.36,13.01,41.90
$PJCIFN2,03/04/2026 01:39:00,230.37,228.83,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,88.09,8.46,69.50,53.70,2.53,15.52,45.65,15.52,77.34,2.54,11.95,47.31,-2.20,10.15,35.56,17.31,81.99,5.80,28.07,50.19,0.05,12.69,39.87
$PJCIFN2,03/04/2026 01:40:00,230.75,228.83,229.92,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,86.47,7.86,63.62,53.67,1.93,14.91,46.81,15.53,78.06,3.13,11.94,46.20,-2.79,10.21,35.62,17.19,81.71,5.45,25.33,49.74,-0.22,12.37,40.58
$PJCIFN2,03/04/2026 01:41:00,230.63,228.96,229.89,0.08,0.38,0.03,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.04,87.74,7.83,79.80,53.11,1.93,15.54,46.89,15.54,78.70,2.54,11.97,47.31,-2.79,10.18,36.09,17.26,81.71,5.29,27.28,50.02,-0.25,12.32,40.42
$PJCIFN2,03/04/2026 01:42:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,88.83,8.44,64.90,55.03,1.93,14.89,47.35,14.92,78.11,2.53,12.55,47.39,-2.20,9.61,35.56,17.46,81.84,5.75,26.36,50.23,-0.01,12.48,40.61
$PJCIFN2,03/04/2026 01:43:00,230.50,228.96,229.88,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.57,9.03,87.17,54.88,3.10,15.51,47.27,15.54,79.33,3.73,13.17,46.13,-2.79,10.80,36.76,18.23,82.47,6.56,29.25,50.79,0.76,13.33,42.08
$PJCIFN2,03/04/2026 01:44:00,230.50,228.83,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,87.99,8.43,63.76,55.53,2.52,14.34,47.32,14.87,77.52,3.72,12.55,46.23,-2.79,10.76,35.52,17.12,81.38,5.26,25.23,49.63,-0.30,12.32,40.03
$PJCIFN2,03/04/2026 01:45:00,230.50,229.08,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,87.10,8.41,66.12,54.29,2.53,15.45,46.91,14.97,77.89,2.55,11.95,46.23,-2.20,10.16,35.03,17.69,81.67,5.69,27.80,49.93,-0.02,12.49,39.30
$PJCIFN2,03/04/2026 01:46:00,230.63,229.21,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.73,8.44,67.33,54.94,2.52,15.51,46.84,16.11,79.33,4.89,14.90,47.39,-1.61,11.38,36.15,18.56,82.73,6.69,27.73,51.06,1.00,13.48,42.05
$PJCIFN2,03/04/2026 01:47:00,230.50,229.08,229.89,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,87.10,7.87,80.93,54.32,1.93,14.34,51.41,14.89,78.02,3.13,11.96,46.77,-2.20,10.17,39.16,16.98,81.05,4.98,26.30,49.40,-0.64,11.95,42.61
$PJCIFN2,03/04/2026 01:48:00,230.63,229.21,229.96,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.42,9.04,65.57,53.26,2.52,15.49,47.24,15.50,78.24,3.71,12.56,46.23,-2.20,10.18,37.33,18.23,82.31,6.22,26.78,50.50,0.60,13.21,43.04
$PJCIFN2,03/04/2026 01:49:00,230.63,228.83,229.90,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,100.84,9.01,84.96,54.35,2.52,14.92,46.27,15.53,79.29,4.32,14.31,46.82,-1.61,11.38,37.26,17.98,83.93,6.41,28.63,50.55,0.81,13.46,42.22
$PJCIFN2,03/04/2026 01:50:00,230.50,228.96,229.87,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,88.24,7.83,67.18,54.32,2.51,13.75,48.02,14.93,77.34,2.54,11.40,46.13,-2.20,9.62,36.19,16.99,81.30,5.22,25.70,49.75,-0.43,12.03,41.06
$PJCIFN2,03/04/2026 01:51:00,230.75,229.08,229.87,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.63,8.45,74.45,55.53,2.53,15.53,46.63,15.50,79.06,4.31,11.95,46.85,-2.19,10.20,38.48,18.49,82.84,6.74,28.74,50.99,1.01,13.49,41.49
$PJCIFN2,03/04/2026 01:52:00,230.50,229.08,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,8.44,69.69,54.26,2.52,15.50,49.56,15.51,77.73,3.73,13.13,47.20,-1.61,11.34,37.24,17.68,82.01,5.91,26.02,50.33,0.17,12.99,42.16
$PJCIFN2,03/04/2026 01:53:00,230.37,228.96,229.91,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.94,7.84,85.60,53.70,1.93,14.94,49.25,14.97,78.24,3.13,11.36,45.54,-2.20,10.20,35.54,16.88,81.27,5.44,27.77,49.34,-0.31,12.45,41.47
$PJCIFN2,03/04/2026 01:54:00,230.37,229.08,229.90,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,88.09,7.87,64.98,54.53,2.53,14.93,46.68,15.54,77.60,3.12,11.37,46.77,-2.79,10.17,36.74,17.42,81.84,5.72,25.85,50.09,-0.11,12.47,41.51
$PJCIFN2,03/04/2026 01:55:00,230.50,229.08,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.42,9.63,84.92,54.97,2.52,14.95,47.40,14.92,78.15,3.12,12.57,46.10,-1.61,10.22,36.15,18.11,82.50,6.61,28.83,50.74,0.71,13.42,41.91
$PJCIFN2,03/04/2026 01:56:00,230.50,228.96,229.89,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.06,7.86,66.63,52.02,1.93,14.33,48.61,14.98,78.11,2.54,12.56,46.20,-2.79,10.74,36.74,16.72,81.33,5.20,24.84,49.18,-0.60,12.14,40.19
$PJCIFN2,03/04/2026 01:57:00,230.50,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.55,8.46,77.57,54.32,1.93,15.50,47.94,14.94,78.74,3.72,13.14,46.69,-1.61,9.59,34.91,18.14,82.34,6.31,28.58,50.41,0.67,13.21,42.44
$PJCIFN2,03/04/2026 01:58:00,230.50,229.08,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,88.68,8.46,83.10,54.35,3.11,14.94,48.50,14.93,79.29,3.12,13.72,46.13,-1.60,10.77,36.74,18.23,82.59,6.39,27.65,50.71,0.83,13.33,41.81
$PJCIFN2,03/04/2026 01:59:00,230.50,229.08,229.90,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,88.43,9.02,87.37,53.32,1.93,16.07,47.37,15.52,78.15,2.54,11.97,46.74,-2.79,10.18,36.80,17.21,81.60,5.15,27.60,49.59,-0.63,11.99,41.87
$PJCIFN2,03/04/2026 02:00:00,230.63,229.08,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.66,8.44,67.88,54.81,3.10,15.52,48.52,16.11,79.20,3.72,13.72,47.95,-0.43,11.92,37.37,18.58,83.12,6.80,26.53,51.09,1.01,13.68,42.59
$PJCIFN2,03/04/2026 02:01:00,230.63,229.08,229.89,0.10,0.43,0.03,0.31,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.05,99.89,7.86,71.54,54.35,2.52,14.90,54.39,14.36,78.87,3.13,13.14,46.77,-2.20,10.77,36.72,17.61,83.76,5.68,28.23,49.85,0.03,12.60,42.25
$PJCIFN2,03/04/2026 02:02:00,230.75,229.21,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.91,8.44,65.49,53.79,3.11,16.67,47.45,15.51,78.56,4.31,11.97,46.74,-2.20,10.18,37.33,17.34,82.36,5.67,25.78,49.92,-0.01,12.50,40.54
$PJCIFN2,03/04/2026 02:03:00,230.75,229.08,229.83,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,91.14,9.04,79.75,54.29,2.52,14.97,50.77,15.55,79.79,4.30,13.11,47.87,-1.02,10.75,35.50,18.21,83.64,6.58,30.01,50.90,1.03,13.39,41.82
$PJCIFN2,03/04/2026 02:04:00,230.50,229.21,229.89,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.12,7.27,67.26,53.70,0.75,13.72,44.32,14.33,78.65,2.54,10.18,45.51,-2.20,10.20,36.82,16.65,82.00,4.95,27.97,49.07,-0.74,11.81,40.37
$PJCIFN2,03/04/2026 02:05:00,230.63,229.08,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.55,8.47,84.96,54.29,2.52,14.96,45.63,15.50,79.74,1.95,11.95,46.20,-2.20,9.61,33.18,17.83,83.47,6.15,28.48,50.47,0.63,13.10,41.35
$PJCIFN2,03/04/2026 02:06:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.06,8.44,63.73,54.41,1.93,14.91,51.53,14.94,79.29,3.13,12.57,46.15,-2.79,10.77,36.13,17.37,83.25,5.90,25.64,50.02,0.03,12.67,43.36
$PJCIFN2,03/04/2026 02:07:00,230.63,228.83,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,89.47,8.45,69.18,52.67,1.93,14.33,48.95,14.87,79.79,3.13,11.38,47.20,-2.79,9.02,36.68,16.92,83.06,5.22,28.04,49.74,-0.38,12.02,41.59
$PJCIFN2,03/04/2026 02:08:00,230.63,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.58,9.02,66.74,54.35,3.11,15.48,49.20,15.50,80.97,4.31,13.72,46.05,-2.20,9.60,34.36,18.45,84.52,6.65,26.83,51.09,0.99,13.49,41.32
$PJCIFN2,03/04/2026 02:09:00,230.50,229.08,229.84,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.30,91.19,9.62,86.68,54.29,1.93,14.91,50.97,15.51,80.97,3.72,13.72,46.74,-2.20,10.18,37.35,17.89,84.16,6.20,28.58,50.32,0.45,13.01,43.03
$PJCIFN2,03/04/2026 02:10:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,89.96,8.43,64.46,54.35,1.93,13.78,55.69,15.51,79.65,3.71,11.95,45.54,-2.20,10.18,38.51,17.31,83.63,5.56,25.15,49.56,-0.32,12.27,41.91
$PJCIFN2,03/04/2026 02:11:00,230.63,228.96,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.04,8.45,83.74,54.26,3.11,15.49,55.04,14.94,82.01,4.30,13.16,47.25,-1.02,10.21,37.94,18.52,84.86,6.58,30.02,50.70,0.93,13.36,43.84
$PJCIFN2,03/04/2026 02:12:00,230.37,229.08,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,91.24,7.27,66.74,52.14,1.93,13.74,46.27,14.91,79.61,3.13,11.39,46.74,-2.79,10.16,34.99,16.73,83.68,5.04,24.96,49.47,-0.75,11.82,40.10
$PJCIFN2,03/04/2026 02:13:00,230.37,228.83,229.74,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.26,102.84,8.46,76.68,54.88,3.11,15.49,47.35,16.10,82.05,3.72,13.72,47.87,-1.61,9.60,37.92,18.25,86.52,6.62,29.73,51.10,0.87,13.45,42.06
$PJCIFN2,03/04/2026 02:14:00,230.63,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,92.27,8.44,64.28,54.88,1.93,14.90,46.24,15.51,81.10,3.72,11.97,45.54,-2.20,10.76,35.60,17.40,84.43,5.85,25.50,49.98,0.04,12.64,40.63
$PJCIFN2,03/04/2026 02:15:00,230.50,229.21,229.84,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.02,89.76,7.27,86.68,52.49,1.34,13.75,45.60,14.92,80.38,3.72,12.55,46.74,-2.20,9.60,37.35,16.90,84.04,5.20,27.62,49.58,-0.47,11.84,41.45
$PJCIFN2,03/04/2026 02:16:00,230.50,229.08,229.84,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.78,8.46,69.10,54.26,2.53,15.46,48.39,14.95,82.15,3.72,13.76,47.36,-2.19,10.21,39.05,18.35,85.37,6.64,26.45,51.07,0.73,13.45,43.83
$PJCIFN2,03/04/2026 02:17:00,230.50,228.83,229.86,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.89,7.87,71.26,54.38,2.52,14.95,46.17,15.53,80.42,3.72,13.14,47.28,-2.20,9.62,36.13,17.76,84.83,6.01,27.68,50.40,0.25,12.87,41.48
$PJCIFN2,03/04/2026 02:18:00,230.50,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,18.49,90.16,7.84,64.87,53.20,1.93,14.36,50.88,15.51,80.88,3.13,11.97,46.74,-2.20,9.61,38.40,16.91,84.18,5.36,25.41,49.65,-0.38,12.11,42.89
$PJCIFN2,03/04/2026 02:19:00,230.37,228.96,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,92.17,9.03,86.00,54.97,2.53,14.94,47.94,14.90,81.01,3.72,13.13,47.20,-1.61,9.60,38.51,18.25,85.35,6.63,28.88,51.29,0.79,13.26,43.05
$PJCIFN2,03/04/2026 02:20:00,230.50,229.21,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,91.09,8.47,63.76,53.82,2.52,14.91,53.33,15.50,80.29,3.13,11.95,47.28,-2.20,10.20,37.92,17.15,83.94,5.38,24.85,49.73,-0.40,11.88,43.02
$PJCIFN2,03/04/2026 02:21:00,230.50,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.55,9.03,86.00,53.76,2.51,15.47,45.68,14.95,80.42,3.72,12.55,46.05,-2.20,9.61,37.37,18.07,84.56,6.06,28.63,50.46,0.42,12.93,40.83
$PJCIFN2,03/04/2026 02:22:00,230.50,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.80,90.60,8.45,65.53,54.35,2.53,14.91,45.60,14.94,80.42,3.72,13.12,46.72,-1.61,10.18,37.92,17.45,83.78,5.81,26.17,49.86,-0.01,12.79,40.93
$PJCIFN2,03/04/2026 02:23:00,230.50,229.21,229.86,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,91.34,8.44,68.59,53.76,2.52,14.90,50.21,15.52,79.97,3.72,12.54,46.72,-2.79,10.19,35.56,17.85,83.74,5.81,28.72,50.23,0.18,12.50,41.61
$PJCIFN2,03/04/2026 02:24:00,230.75,229.08,229.87,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,91.04,9.03,66.08,53.79,2.52,15.54,48.42,15.56,79.42,4.31,13.14,47.87,-1.61,10.80,37.35,18.77,84.31,6.80,26.47,51.22,1.01,13.60,43.42
$PJCIFN2,03/04/2026 02:25:00,230.37,229.08,229.86,0.08,0.43,0.03,0.38,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.02,99.78,6.68,86.24,53.14,0.75,13.17,49.65,14.92,78.70,3.72,11.95,46.15,-2.20,10.18,36.74,16.89,83.75,5.19,27.19,49.28,-0.74,11.83,42.53
$PJCIFN2,03/04/2026 02:26:00,230.63,228.96,229.90,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,88.73,8.44,64.32,52.58,2.52,14.92,49.73,14.92,79.83,3.72,12.56,46.69,-2.20,9.61,36.76,17.57,83.03,5.98,25.79,49.92,0.26,12.70,41.39
$PJCIFN2,03/04/2026 02:27:00,230.75,228.83,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.66,9.02,83.69,54.85,3.11,15.53,52.06,15.53,79.70,4.30,13.11,47.36,-2.20,10.77,35.60,18.01,83.21,6.40,28.65,50.75,0.73,13.10,42.07
$PJCIFN2,03/04/2026 02:28:00,230.63,228.96,229.89,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.06,7.27,68.55,53.70,1.34,13.75,46.73,14.93,79.15,2.55,11.39,46.15,-2.19,9.61,36.07,16.84,81.96,5.10,25.24,49.41,-0.55,11.65,41.11
$PJCIFN2,03/04/2026 02:29:00,230.37,229.08,229.87,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,87.70,8.46,73.90,54.88,2.52,15.48,45.50,14.93,78.70,3.72,11.36,47.31,-2.20,10.77,36.15,18.25,82.90,6.48,27.81,51.05,0.70,13.35,41.46
$PJCIFN2,03/04/2026 02:30:00,230.50,228.96,229.91,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,87.79,7.86,64.35,53.85,2.52,14.34,52.65,15.51,77.43,3.14,12.54,45.56,-1.61,10.80,36.78,17.27,81.78,5.56,25.15,49.62,-0.26,12.42,42.33
$PJCIFN2,03/04/2026 02:31:00,230.50,228.96,229.88,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,86.91,7.27,88.65,53.23,1.93,14.33,48.55,14.93,78.24,2.54,11.97,46.72,-2.20,10.18,36.27,17.35,81.72,5.30,27.70,49.89,-0.23,12.31,41.20
$PJCIFN2,03/04/2026 02:32:00,230.88,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.09,9.03,64.87,53.70,2.52,14.98,45.09,14.94,79.33,3.72,12.57,46.66,-2.20,10.18,36.11,17.75,82.49,6.42,26.85,50.45,0.52,13.03,40.97
$PJCIFN2,03/04/2026 02:33:00,230.50,228.96,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.65,8.43,64.28,54.35,3.12,14.94,46.12,14.94,77.80,3.72,12.55,46.69,-1.61,11.39,34.97,18.26,82.92,6.56,30.16,50.96,1.06,13.58,41.45
$PJCIFN2,03/04/2026 02:34:00,230.50,229.08,229.91,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,86.47,7.86,64.39,53.79,2.52,14.92,48.47,15.53,78.19,2.54,13.14,46.13,-2.20,10.77,37.87,17.14,81.59,5.51,25.63,49.54,-0.26,12.50,42.13
$PJCIFN2,03/04/2026 02:35:00,230.50,229.08,229.86,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,88.09,9.01,84.42,54.26,1.93,14.91,47.43,15.54,78.87,2.53,11.97,46.77,-2.20,10.18,36.11,17.69,82.20,5.99,29.23,50.33,0.31,12.74,40.93
$PJCIFN2,03/04/2026 02:36:00,230.37,229.08,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,9.02,65.49,54.44,3.11,14.94,45.01,15.52,77.89,3.72,12.54,44.95,-1.61,10.77,37.39,18.22,82.26,6.29,25.73,50.56,0.62,12.98,41.15
$PJCIFN2,03/04/2026 02:37:00,230.50,228.96,229.88,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,97.95,6.68,83.10,53.08,1.34,14.33,47.43,15.51,78.65,1.95,11.40,46.10,-2.20,9.61,36.72,17.00,82.56,5.04,27.01,49.21,-0.76,11.86,42.22
$PJCIFN2,03/04/2026 02:38:00,230.50,228.83,229.87,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.65,9.03,66.74,54.94,2.52,15.52,47.96,14.92,78.43,3.13,12.54,46.13,-2.20,10.17,37.37,17.87,82.15,6.21,26.37,50.30,0.42,13.07,41.93
$PJCIFN2,03/04/2026 02:39:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,87.65,8.47,65.57,55.59,3.11,14.93,51.62,15.52,78.83,2.53,13.13,46.13,-1.61,11.35,36.15,18.08,82.70,6.46,28.43,50.63,0.61,13.16,42.88
$PJCIFN2,03/04/2026 02:40:00,230.50,229.21,229.90,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.09,7.86,63.21,55.03,2.52,14.33,46.24,14.93,78.52,1.95,12.54,46.18,-2.20,9.60,35.54,17.26,81.46,5.29,25.56,49.80,-0.64,12.13,40.75
$PJCIFN2,03/04/2026 02:41:00,230.63,229.08,229.91,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.48,8.45,84.92,54.26,2.52,15.52,44.42,16.12,79.33,3.72,13.74,47.84,-0.43,11.93,37.87,18.78,83.00,6.64,28.83,51.09,1.11,13.63,40.97
$PJCIFN2,03/04/2026 02:42:00,230.37,229.08,229.86,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.55,6.68,66.12,53.29,2.52,14.93,44.40,15.50,78.06,3.13,12.54,46.72,-2.20,10.17,34.42,16.75,81.30,5.12,24.96,49.30,-0.64,11.92,38.01
$PJCIFN2,03/04/2026 02:43:00,230.50,228.83,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,89.81,7.87,64.94,52.79,2.52,15.53,46.01,15.51,78.15,2.54,12.54,45.54,-2.78,10.18,34.97,17.35,82.30,5.87,28.53,50.17,0.15,12.93,39.10
$PJCIFN2,03/04/2026 02:44:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.73,8.43,64.94,54.35,3.11,15.47,50.32,16.13,79.11,3.72,13.74,47.33,-0.43,11.39,37.43,18.33,82.74,6.56,26.49,51.13,0.83,13.34,42.61
$PJCIFN2,03/04/2026 02:45:00,230.63,229.21,229.92,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.89,7.85,79.12,53.20,1.93,14.31,49.70,14.93,78.06,1.95,11.97,46.72,-2.20,10.18,35.60,16.88,81.18,5.12,26.49,49.39,-0.66,11.79,40.94
$PJCIFN2,03/04/2026 02:46:00,230.50,229.08,229.86,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.73,8.46,70.79,54.32,3.11,14.94,50.83,14.33,78.61,3.71,13.72,46.13,-1.61,11.38,36.15,18.19,82.67,6.57,26.65,50.81,1.05,13.59,43.15
$PJCIFN2,03/04/2026 02:47:00,230.63,228.96,229.93,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,88.09,7.85,86.09,53.26,1.93,14.90,48.04,14.93,78.11,3.72,11.97,46.15,-2.79,10.18,37.37,17.35,81.72,5.68,27.21,49.61,-0.25,12.40,41.97
$PJCIFN2,03/04/2026 02:48:00,230.50,229.08,229.92,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,89.37,8.43,66.74,53.76,2.52,14.89,49.28,16.07,77.97,3.72,11.95,47.82,-2.79,9.61,37.39,17.84,82.12,5.88,26.20,50.15,0.19,12.57,43.71
$PJCIFN2,03/04/2026 02:49:00,230.50,228.96,229.90,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,101.29,9.05,65.53,54.20,2.52,15.51,45.42,15.52,77.65,3.12,13.74,46.13,-2.79,8.99,36.74,18.44,83.91,6.53,28.65,50.57,0.64,13.18,41.29
$PJCIFN2,03/04/2026 02:50:00,230.50,228.96,229.89,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.70,8.42,64.87,53.11,1.34,14.94,48.02,15.52,78.11,2.54,13.15,45.54,-1.61,9.62,36.80,17.21,81.56,5.39,24.83,49.48,-0.43,12.15,41.44
$PJCIFN2,03/04/2026 02:51:00,230.50,229.08,229.87,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.40,89.42,8.45,80.80,54.32,2.52,14.94,46.76,15.53,78.65,3.72,13.72,45.61,-1.61,11.35,34.38,18.26,82.73,6.40,28.30,50.48,0.78,13.32,39.47
$PJCIFN2,03/04/2026 02:52:00,230.75,229.08,229.91,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.09,9.00,67.92,54.81,3.10,14.94,47.50,15.52,78.65,3.72,14.90,46.20,-1.61,11.40,35.58,18.21,82.62,6.63,26.46,50.66,0.87,13.27,41.57
$PJCIFN2,03/04/2026 02:53:00,230.63,229.08,229.88,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,88.88,7.87,84.28,53.32,1.94,14.34,47.99,14.92,77.47,3.71,11.95,45.00,-2.20,10.17,36.70,17.17,81.51,5.49,27.47,49.71,-0.45,11.97,42.31
$PJCIFN2,03/04/2026 02:54:00,230.50,229.08,229.89,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.93,7.87,83.79,54.32,3.11,15.52,50.41,16.10,78.78,4.31,13.16,47.87,-1.61,10.77,36.68,18.41,82.81,6.56,28.77,50.89,1.02,13.57,43.92
$PJCIFN2,03/04/2026 02:55:00,230.50,229.21,229.86,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,20.22,89.86,7.87,77.44,54.32,2.52,14.90,45.04,14.33,78.15,3.72,12.54,46.18,-2.19,10.76,35.01,17.28,82.21,5.72,27.88,49.93,0.14,12.73,40.27
$PJCIFN2,03/04/2026 02:56:00,230.50,228.96,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.13,88.19,7.86,64.87,53.76,1.93,14.93,47.43,14.36,78.83,3.72,11.39,46.18,-2.20,10.17,36.78,17.01,82.36,5.39,24.82,49.64,-0.19,12.24,41.94
$PJCIFN2,03/04/2026 02:57:00,230.50,229.08,229.92,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,89.42,8.46,87.27,54.35,2.52,15.50,49.22,15.50,78.74,3.72,11.97,46.77,-1.61,10.18,38.57,18.03,83.39,6.23,28.08,50.67,0.68,13.01,44.18
$PJCIFN2,03/04/2026 02:58:00,230.63,228.96,229.92,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.21,8.47,64.87,53.79,2.52,15.52,48.39,14.93,79.24,3.13,12.55,46.13,-2.20,10.20,34.93,17.84,83.41,6.08,25.55,50.29,0.34,12.85,43.00
$PJCIFN2,03/04/2026 02:59:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.76,89.32,9.00,65.05,54.20,2.52,14.90,45.55,15.50,80.42,3.13,11.95,46.69,-1.61,10.77,34.95,17.27,83.10,5.57,27.99,49.80,-0.04,12.52,39.67
$PJCIFN2,03/04/2026 03:00:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.60,8.45,65.46,54.94,3.70,15.52,48.07,16.09,80.65,4.30,13.14,45.49,-1.61,10.19,34.97,18.24,84.21,6.40,26.55,50.67,0.73,13.13,40.97
$PJCIFN2,03/04/2026 03:01:00,230.50,229.08,229.86,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,102.84,7.85,82.56,53.76,1.93,14.34,54.42,14.89,79.88,3.71,11.94,46.80,-2.19,10.17,33.26,17.60,85.18,5.49,26.84,49.94,-0.31,12.34,39.73
$PJCIFN2,03/04/2026 03:02:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.25,9.01,66.08,54.85,2.52,16.06,49.68,14.96,79.97,3.72,14.35,46.20,-1.61,10.77,37.41,18.46,84.72,6.53,26.48,51.00,0.73,13.46,41.79
$PJCIFN2,03/04/2026 03:03:00,230.37,228.96,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.29,91.04,8.43,84.38,54.32,2.52,14.94,50.24,14.91,80.88,3.13,11.37,46.18,-1.61,10.19,34.38,17.16,83.83,5.63,28.27,49.86,0.00,12.55,41.04
$PJCIFN2,03/04/2026 03:04:00,230.50,228.96,229.81,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.82,92.17,8.44,76.68,53.17,2.52,14.89,49.59,15.48,80.51,3.72,12.56,46.80,-2.20,9.01,38.42,17.46,84.44,5.96,27.95,50.33,0.38,12.53,42.79
$PJCIFN2,03/04/2026 03:05:00,230.50,228.83,229.82,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.83,9.03,71.70,54.78,3.11,14.94,48.61,16.06,81.15,3.71,11.38,46.23,-2.79,10.77,37.20,17.95,84.68,6.09,28.72,50.63,0.20,12.84,42.98
$PJCIFN2,03/04/2026 03:06:00,230.50,228.96,229.79,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.09,8.46,79.57,53.67,2.52,14.94,45.58,14.95,79.88,3.72,13.13,46.20,-2.20,10.17,36.11,17.54,84.63,5.94,25.76,50.32,0.16,12.60,41.36
$PJCIFN2,03/04/2026 03:07:00,230.50,228.96,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.20,91.48,9.02,82.70,54.29,3.11,15.52,44.32,15.52,80.38,4.31,13.74,47.36,-1.61,10.80,36.70,17.76,85.07,6.26,28.07,50.47,0.57,13.20,40.10
$PJCIFN2,03/04/2026 03:08:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,90.65,9.01,64.87,54.26,1.93,14.92,46.22,15.50,81.19,2.54,12.54,46.69,-2.20,10.18,36.78,17.27,84.40,5.70,25.52,49.99,-0.05,12.56,40.49
$PJCIFN2,03/04/2026 03:09:00,230.63,228.83,229.80,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.04,9.03,76.81,53.88,3.11,14.96,45.63,14.92,82.01,4.88,13.71,47.71,-1.61,10.17,37.35,18.08,85.39,6.50,30.47,51.01,0.95,13.29,41.39
$PJCIFN2,03/04/2026 03:10:00,230.50,228.83,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.16,91.37,7.85,66.67,52.99,1.93,14.84,49.79,14.94,79.92,3.12,11.97,45.56,-2.20,10.76,36.13,17.18,84.34,5.49,25.06,49.92,-0.22,12.36,40.58
$PJCIFN2,03/04/2026 03:11:00,230.37,228.96,229.83,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.42,10.20,79.30,54.94,2.53,15.48,49.06,15.50,81.42,2.54,11.94,47.79,-2.20,10.76,36.70,18.36,85.10,6.67,28.24,50.94,0.87,13.36,41.91
$PJCIFN2,03/04/2026 03:12:00,230.50,229.21,229.85,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,91.68,8.44,79.62,54.47,2.52,14.94,48.61,14.93,81.01,3.72,13.72,46.05,-2.20,10.18,36.25,17.70,84.36,5.81,25.67,50.03,0.00,12.60,40.52
$PJCIFN2,03/04/2026 03:13:00,230.50,228.96,229.82,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,101.71,7.85,84.38,53.14,1.93,14.90,42.77,16.08,80.01,3.13,11.95,46.23,-2.20,9.58,34.30,17.37,85.03,5.31,27.66,49.95,-0.34,11.94,38.64
$PJCIFN2,03/04/2026 03:14:00,230.50,228.96,229.82,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,91.68,8.44,67.85,54.94,1.93,14.93,50.26,16.08,80.97,4.31,14.31,47.31,-1.02,10.75,38.42,18.57,84.61,6.94,28.03,51.22,1.09,13.61,42.60
$PJCIFN2,03/04/2026 03:15:00,230.63,229.21,229.90,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.21,89.66,8.43,65.05,53.79,1.93,14.34,49.79,14.97,79.74,2.54,11.36,46.18,-2.79,10.19,37.92,17.30,82.82,5.47,27.25,49.72,-0.35,12.19,42.74
$PJCIFN2,03/04/2026 03:16:00,230.75,228.96,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.91,9.06,65.49,53.26,2.53,15.52,51.38,14.93,79.88,1.95,12.54,45.54,-1.61,8.99,39.14,17.66,83.27,6.25,25.98,50.10,0.52,12.98,43.44
$PJCIFN2,03/04/2026 03:17:00,230.50,229.08,229.89,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.98,8.45,80.98,54.94,2.52,14.93,50.24,15.54,80.60,4.31,13.74,47.36,-1.02,11.95,36.78,18.26,83.63,6.54,28.15,51.02,0.96,13.47,42.58
$PJCIFN2,03/04/2026 03:18:00,230.63,229.21,229.89,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,88.88,7.84,62.62,54.26,3.10,14.94,47.24,14.96,77.93,3.13,11.95,46.64,-2.78,9.58,34.40,16.97,81.94,5.24,24.71,49.70,-0.51,12.04,39.22
$PJCIFN2,03/04/2026 03:19:00,230.50,228.96,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.76,8.46,83.88,54.85,2.52,15.53,50.18,15.54,78.52,3.13,11.99,46.15,-2.20,10.21,37.41,18.07,82.99,6.53,29.38,50.87,0.56,13.30,42.52
$PJCIFN2,03/04/2026 03:20:00,230.50,228.96,229.86,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,87.15,7.86,66.12,54.23,1.93,14.90,44.32,15.52,78.06,3.72,13.16,46.15,-2.20,10.20,36.23,17.23,81.94,5.98,25.67,49.79,0.01,12.63,39.65
$PJCIFN2,03/04/2026 03:21:00,230.63,229.08,229.88,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.60,88.09,7.85,73.31,54.32,1.93,14.93,45.65,15.54,78.48,3.72,11.97,46.15,-2.20,9.61,36.11,17.29,81.77,5.40,28.03,49.81,-0.33,12.29,40.27
$PJCIFN2,03/04/2026 03:22:00,230.50,229.08,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.19,88.68,7.87,66.67,53.23,2.52,15.49,51.05,14.93,79.38,4.30,14.90,47.90,-1.61,10.18,38.57,18.26,82.97,6.43,26.98,51.04,0.94,13.23,42.68
$PJCIFN2,03/04/2026 03:23:00,230.63,228.96,229.88,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,88.88,8.42,82.47,54.97,2.52,16.08,45.09,14.92,78.74,3.72,11.96,46.10,-2.20,9.60,36.21,17.21,81.87,5.50,28.48,49.84,-0.22,12.25,40.59
$PJCIFN2,03/04/2026 03:24:00,230.50,229.21,229.91,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.79,9.05,66.16,54.50,2.52,14.94,46.12,14.94,78.70,3.72,11.97,47.20,-2.20,10.20,36.82,17.56,82.01,5.91,26.27,50.03,0.20,12.78,41.22
$PJCIFN2,03/04/2026 03:25:00,230.50,229.08,229.92,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,100.05,9.04,84.96,54.85,3.11,16.08,48.04,15.55,78.61,3.13,14.36,46.69,-1.61,11.38,39.16,18.32,84.10,6.45,29.21,50.83,0.74,13.40,43.27
$PJCIFN2,03/04/2026 03:26:00,230.63,228.96,229.91,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,88.93,8.45,67.88,53.94,2.53,14.93,46.84,14.95,77.93,1.95,12.54,46.20,-3.39,10.18,39.12,17.15,81.23,5.08,25.18,49.52,-0.45,12.05,42.57
$PJCIFN2,03/04/2026 03:27:00,230.50,228.96,229.88,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.32,9.04,80.16,55.59,2.52,15.51,46.84,14.94,79.29,3.13,11.39,46.66,-2.20,10.19,37.37,17.85,82.06,6.00,28.58,50.35,0.23,12.96,41.33
$PJCIFN2,03/04/2026 03:28:00,230.75,229.08,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.34,8.45,67.33,53.79,3.12,15.49,43.93,14.36,77.39,3.13,13.14,46.77,-2.20,10.77,35.03,17.51,81.83,5.97,25.65,50.08,0.13,12.80,39.77
$PJCIFN2,03/04/2026 03:29:00,230.50,228.96,229.88,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.90,89.17,8.43,86.05,54.91,2.52,14.94,50.35,14.94,78.11,3.12,11.97,46.20,-2.79,9.61,37.98,17.52,82.02,5.62,28.18,50.03,0.13,12.58,42.10
$PJCIFN2,03/04/2026 03:30:00,230.37,228.96,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.60,7.86,65.49,53.88,2.52,15.52,49.62,15.47,79.24,3.12,13.17,46.08,-1.61,10.21,37.29,18.13,82.68,6.41,26.46,50.96,0.88,13.26,42.12
$PJCIFN2,03/04/2026 03:31:00,230.50,228.96,229.86,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,87.10,7.28,69.53,52.58,1.93,14.36,43.96,14.94,77.84,3.13,11.95,46.10,-2.20,9.60,36.80,16.81,81.23,5.18,27.78,49.48,-0.58,12.06,39.85
$PJCIFN2,03/04/2026 03:32:00,230.75,229.08,229.87,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.32,9.03,67.92,53.79,2.52,15.48,46.06,16.12,79.15,4.88,13.73,48.11,-1.02,11.96,37.39,18.24,82.81,6.79,26.52,51.16,1.11,13.55,41.44
$PJCIFN2,03/04/2026 03:33:00,230.37,228.96,229.86,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,87.40,8.43,79.08,54.26,1.93,14.87,45.71,14.97,77.39,3.71,12.55,46.23,-2.20,9.62,34.40,17.28,81.73,5.67,27.14,49.69,-0.12,12.44,39.96
$PJCIFN2,03/04/2026 03:34:00,230.50,229.08,229.93,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.34,8.46,64.35,54.91,1.93,14.94,48.63,14.94,78.74,3.14,13.15,46.74,-2.20,10.20,36.76,17.96,82.47,6.34,26.80,50.66,0.55,13.07,42.18
$PJCIFN2,03/04/2026 03:35:00,230.63,228.83,229.89,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.71,89.81,8.44,83.65,54.81,2.53,15.50,49.79,15.53,77.43,2.53,12.55,46.10,-2.20,10.74,36.13,17.53,82.02,5.78,27.70,50.05,-0.10,12.62,42.44
$PJCIFN2,03/04/2026 03:36:00,230.63,228.96,229.88,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.50,7.85,64.46,54.32,2.52,14.30,48.66,14.92,77.52,3.13,12.55,46.72,-1.61,9.59,36.82,16.91,81.15,5.20,24.46,49.29,-0.50,12.07,41.92
$PJCIFN2,03/04/2026 03:37:00,230.50,228.96,229.93,0.09,0.44,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.60,7.86,70.95,54.44,2.52,14.93,49.14,15.54,78.15,4.31,11.38,46.23,-2.20,10.77,37.92,17.99,83.91,6.20,28.83,50.24,0.59,13.33,41.91
$PJCIFN2,03/04/2026 03:38:00,230.37,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.24,7.86,63.76,53.79,2.52,14.33,49.17,14.93,77.60,3.72,12.54,45.54,-2.20,10.16,35.64,17.40,81.68,5.56,25.26,50.01,-0.17,12.28,41.74
$PJCIFN2,03/04/2026 03:39:00,230.63,229.08,229.90,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,88.29,7.87,83.15,53.79,2.52,14.94,46.22,15.56,78.48,3.71,11.95,47.28,-2.20,10.18,35.52,17.87,82.19,5.79,29.02,50.38,0.29,12.57,41.02
$PJCIFN2,03/04/2026 03:40:00,230.50,229.21,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,90.11,8.42,67.33,54.97,2.52,14.93,45.01,14.92,77.93,3.72,12.54,46.08,-2.20,10.20,35.66,17.56,82.01,6.01,25.94,49.98,0.07,12.98,39.58
$PJCIFN2,03/04/2026 03:41:00,230.37,229.08,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,87.99,8.43,83.74,52.61,2.52,14.92,46.12,14.95,78.74,2.53,11.97,46.80,-2.20,9.02,36.21,17.59,82.15,5.92,28.01,49.69,0.04,12.71,40.41
$PJCIFN2,03/04/2026 03:42:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.76,8.44,66.12,54.32,2.52,14.90,46.89,14.93,78.65,3.72,12.54,46.15,-1.61,9.61,33.81,17.80,82.72,6.02,26.38,50.66,0.44,12.87,40.61
$PJCIFN2,03/04/2026 03:43:00,230.63,229.08,229.85,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,89.37,7.83,76.72,53.14,1.34,13.16,44.91,14.91,78.52,3.71,11.95,45.54,-2.79,10.20,35.48,16.70,81.56,5.13,26.63,49.44,-0.78,11.79,39.29
$PJCIFN2,03/04/2026 03:44:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,89.27,9.03,66.08,54.38,3.11,15.54,44.40,14.94,80.01,3.72,12.55,46.23,-1.02,11.95,36.66,18.38,83.44,6.74,26.08,51.04,1.20,13.64,40.88
$PJCIFN2,03/04/2026 03:45:00,230.50,229.21,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.80,90.55,8.44,84.38,54.29,1.93,14.90,52.59,14.94,78.61,3.72,12.56,46.61,-2.20,10.78,36.76,17.34,82.70,5.78,28.37,49.80,-0.13,12.70,42.14
$PJCIFN2,03/04/2026 03:46:00,230.63,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.79,90.50,8.42,66.16,52.70,2.52,14.91,45.68,14.89,78.87,3.12,11.97,47.36,-2.20,10.20,37.94,17.15,83.02,5.41,26.58,49.98,0.02,12.27,41.66
$PJCIFN2,03/04/2026 03:47:00,230.50,229.08,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.96,9.04,66.78,54.26,2.52,15.53,48.04,14.97,80.51,3.72,14.31,47.31,-1.61,10.79,37.22,18.29,84.29,6.69,28.58,50.94,1.05,13.54,42.63
$PJCIFN2,03/04/2026 03:48:00,230.63,229.08,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,90.55,7.86,66.08,53.08,2.52,14.92,45.01,15.50,79.74,2.54,13.16,46.13,-2.79,9.01,36.19,17.05,82.94,5.25,25.84,49.63,-0.58,12.09,40.88
$PJCIFN2,03/04/2026 03:49:00,230.50,228.83,229.84,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,102.30,8.46,80.98,54.35,3.11,14.92,49.68,15.50,79.74,3.72,12.55,47.12,-1.61,10.75,37.92,17.84,85.51,6.20,28.36,50.28,0.43,13.05,42.86
$PJCIFN2,03/04/2026 03:50:00,230.50,229.08,229.82,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.09,7.87,73.77,56.15,1.93,14.91,56.09,15.51,81.06,4.31,10.78,47.31,-2.20,11.33,36.19,17.80,84.17,6.10,27.81,50.28,0.29,12.97,42.13
$PJCIFN2,03/04/2026 03:51:00,230.50,228.96,229.84,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,89.91,7.26,84.47,51.46,1.34,13.74,45.60,15.52,80.51,3.13,11.40,46.72,-2.78,9.63,35.60,17.21,83.51,5.06,27.26,49.52,-0.62,11.77,39.84
$PJCIFN2,03/04/2026 03:52:00,230.37,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,92.17,8.46,66.67,54.41,3.10,15.46,48.66,16.07,81.15,4.30,11.36,47.76,-1.61,11.33,36.63,18.47,85.12,6.70,26.44,51.13,1.11,13.59,42.44
$PJCIFN2,03/04/2026 03:53:00,230.50,228.96,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,89.86,9.04,70.40,53.73,2.52,14.92,45.09,14.94,80.47,3.72,11.97,46.80,-2.20,9.63,36.21,16.84,83.87,5.44,27.09,49.73,-0.42,12.22,40.68
$PJCIFN2,03/04/2026 03:54:00,230.37,229.08,229.79,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,92.06,7.27,66.71,53.82,1.93,14.93,47.24,15.52,80.47,2.54,12.54,47.31,-2.79,10.75,35.01,17.11,84.16,5.53,25.28,49.85,-0.21,12.34,40.85
$PJCIFN2,03/04/2026 03:55:00,230.63,229.08,229.87,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.04,91.83,8.46,88.99,55.62,2.52,15.53,48.58,14.97,82.19,3.72,14.31,45.07,-1.02,11.38,38.53,18.44,85.41,6.84,29.75,51.17,1.07,13.58,43.11
$PJCIFN2,03/04/2026 03:56:00,230.50,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,89.96,7.25,65.53,53.23,1.34,14.90,44.32,14.92,80.38,3.13,12.55,46.77,-2.20,10.17,36.11,16.80,83.75,5.12,24.53,49.50,-0.72,12.00,40.20
$PJCIFN2,03/04/2026 03:57:00,230.63,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.78,8.45,64.79,54.38,2.52,15.53,47.94,14.95,80.33,4.31,12.53,45.59,-1.61,11.34,34.93,18.18,85.21,6.57,29.20,51.04,1.14,13.40,41.06
$PJCIFN2,03/04/2026 03:58:00,230.50,228.96,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.72,91.63,9.03,66.71,53.76,2.51,14.95,46.24,16.08,80.24,3.72,11.97,46.13,-2.19,10.20,36.74,17.36,84.36,5.81,25.69,50.07,0.04,12.63,41.20
$PJCIFN2,03/04/2026 03:59:00,230.63,228.96,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,92.53,8.43,77.81,53.67,1.93,14.34,46.04,14.95,79.24,3.71,11.97,46.08,-2.20,9.60,36.15,17.16,84.13,5.54,27.42,50.02,-0.26,12.16,40.60
$PJCIFN2,03/04/2026 04:00:00,230.50,229.08,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,92.22,9.00,67.22,55.40,2.52,15.49,47.21,15.48,81.69,3.13,14.31,47.76,-2.20,11.38,38.51,18.39,85.25,6.82,27.01,51.28,1.02,13.56,43.08
$PJCIFN2,03/04/2026 04:01:00,230.63,228.96,229.88,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.43,100.87,9.03,81.97,54.85,3.10,14.91,45.09,13.78,79.24,3.12,13.15,46.61,-2.20,10.76,36.82,18.07,85.34,5.87,28.16,50.01,0.00,12.55,41.37
$PJCIFN2,03/04/2026 04:02:00,230.63,229.08,229.92,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.89,89.47,7.87,67.33,53.26,1.93,15.53,47.37,16.09,80.51,3.13,12.54,46.77,-2.20,9.58,38.42,17.71,83.72,5.73,26.30,50.01,0.10,12.51,42.20
$PJCIFN2,03/04/2026 04:03:00,230.50,228.96,229.87,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.70,9.03,76.00,54.35,2.53,15.50,52.21,15.57,79.65,2.53,13.16,47.79,-2.20,10.16,36.68,18.24,84.18,6.36,29.73,50.76,0.63,13.18,39.81
$PJCIFN2,03/04/2026 04:04:00,230.63,228.96,229.87,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.40,9.05,84.92,54.94,1.93,15.53,58.41,14.94,79.65,3.72,13.72,47.87,-2.79,9.60,36.15,18.26,83.91,6.45,28.14,51.01,0.70,13.23,41.61
$PJCIFN2,03/04/2026 04:05:00,230.50,229.21,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.55,9.63,86.68,54.32,2.53,15.50,46.81,16.11,80.97,4.31,13.74,46.69,-0.43,11.38,37.92,18.48,84.29,6.86,29.17,51.08,1.10,13.74,40.98
$PJCIFN2,03/04/2026 04:06:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.42,8.44,66.12,54.91,2.52,15.52,48.50,15.54,79.33,3.13,13.72,47.20,-1.60,11.92,35.60,18.00,83.57,6.29,26.97,50.32,0.72,13.30,41.24
$PJCIFN2,03/04/2026 04:07:00,230.63,228.96,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,88.14,8.45,83.65,53.70,1.93,14.89,44.94,15.50,79.24,2.54,11.36,46.18,-2.20,10.17,34.95,16.97,82.41,5.28,27.83,49.82,-0.32,12.05,39.62
$PJCIFN2,03/04/2026 04:08:00,230.50,229.08,229.92,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.39,8.46,66.23,54.94,3.10,15.51,46.78,15.52,79.83,4.31,13.76,46.20,-2.20,10.20,38.57,18.19,83.22,6.46,26.24,50.99,0.71,13.12,42.38
$PJCIFN2,03/04/2026 04:09:00,230.63,228.96,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,90.21,8.43,65.57,53.88,2.52,14.89,46.06,15.52,78.61,3.72,12.56,47.28,-1.61,9.61,35.54,17.32,81.86,5.65,28.77,49.82,-0.27,12.38,39.50
$PJCIFN2,03/04/2026 04:10:00,230.50,228.96,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.40,9.02,64.24,53.64,2.52,15.49,48.36,14.36,78.78,3.13,13.16,47.36,-2.79,9.61,34.91,17.57,82.24,6.08,25.23,50.13,0.28,12.89,40.81
$PJCIFN2,03/04/2026 04:11:00,230.63,229.08,229.90,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.32,8.47,87.81,54.91,2.52,14.91,46.04,15.53,79.88,3.71,13.15,46.59,-1.02,10.79,37.96,18.33,82.65,6.40,29.33,50.87,0.75,13.22,41.57
$PJCIFN2,03/04/2026 04:12:00,230.50,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.70,88.78,8.46,83.69,53.32,1.93,14.33,45.04,14.96,77.89,2.53,10.17,46.20,-2.20,10.16,36.74,17.20,81.64,5.41,32.68,49.96,-0.25,12.18,40.74
$PJCIFN2,03/04/2026 04:13:00,230.50,228.83,229.92,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,100.08,7.87,85.36,54.26,2.52,14.94,48.39,15.50,78.61,1.36,11.97,47.95,-2.20,10.17,37.31,17.68,83.56,5.96,28.10,50.37,0.40,12.90,42.16
$PJCIFN2,03/04/2026 04:14:00,230.50,229.08,229.86,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.74,7.87,67.30,54.97,3.11,15.54,49.11,15.52,78.06,3.72,13.13,45.54,-1.61,11.37,36.70,17.59,82.06,6.09,27.49,50.01,0.42,12.98,41.19
$PJCIFN2,03/04/2026 04:15:00,230.63,228.96,229.90,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,88.53,9.03,80.93,54.38,1.93,15.51,47.40,15.54,78.78,3.72,12.55,45.59,-2.21,10.74,37.37,17.50,81.74,5.64,27.60,50.02,-0.07,12.45,41.56
$PJCIFN2,03/04/2026 04:16:00,230.50,229.08,229.92,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,86.37,8.45,65.46,54.38,1.93,14.34,42.02,14.97,78.11,2.54,12.56,47.36,-2.79,9.60,35.60,17.38,81.38,5.28,25.83,49.68,-0.33,11.95,38.81
$PJCIFN2,03/04/2026 04:17:00,230.63,229.08,229.90,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.78,9.03,89.58,53.82,2.52,16.10,48.44,14.34,78.65,3.72,14.31,44.95,-1.61,10.79,37.33,18.66,82.65,6.54,28.42,50.81,0.91,13.45,42.78
$PJCIFN2,03/04/2026 04:18:00,230.50,228.96,229.86,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.01,7.27,64.94,51.60,1.93,14.31,45.09,14.91,77.93,3.13,12.56,46.77,-2.19,10.18,36.70,16.92,81.05,5.23,25.32,49.12,-0.48,12.14,40.22
$PJCIFN2,03/04/2026 04:19:00,230.50,228.96,229.88,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.24,87.50,8.41,66.16,54.26,1.93,15.52,46.19,16.08,78.52,1.95,11.96,46.85,-2.20,10.20,36.21,17.66,81.95,5.68,29.13,49.82,0.09,12.68,40.91
$PJCIFN2,03/04/2026 04:20:00,230.63,229.08,229.91,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.02,8.46,65.53,54.23,2.52,15.47,46.22,15.49,78.11,3.72,11.99,46.59,-2.20,10.75,37.39,17.92,82.29,6.13,26.20,50.63,0.39,12.94,41.73
$PJCIFN2,03/04/2026 04:21:00,230.50,229.08,229.87,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.72,87.65,7.87,85.55,53.67,2.52,15.54,43.24,14.36,78.24,2.54,12.57,45.00,-2.20,9.61,35.64,17.75,81.97,5.79,28.41,50.08,0.18,12.66,39.08
$PJCIFN2,03/04/2026 04:22:00,230.88,228.96,229.90,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.34,89.66,7.87,69.02,54.81,2.52,15.49,47.24,15.53,78.06,3.72,13.16,47.31,-1.61,11.38,35.01,18.11,82.45,6.33,25.99,50.65,0.64,13.40,40.14
$PJCIFN2,03/04/2026 04:23:00,230.50,228.96,229.88,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,87.60,8.46,86.19,54.38,1.93,14.90,45.68,15.54,78.15,3.72,10.77,46.69,-2.20,10.77,33.77,17.05,81.75,5.60,28.00,49.77,-0.25,12.34,39.60
$PJCIFN2,03/04/2026 04:24:00,230.75,229.08,229.88,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.68,8.45,73.19,54.97,2.53,15.54,48.63,14.89,79.33,3.72,14.31,47.79,-1.61,9.60,36.80,18.04,82.47,6.39,27.36,50.89,0.70,13.16,41.50
$PJCIFN2,03/04/2026 04:25:00,230.50,228.96,229.90,0.09,0.43,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.76,98.34,8.41,72.80,54.20,2.51,14.90,44.25,14.92,78.06,3.13,12.54,46.18,-2.79,8.99,36.11,17.11,82.57,5.12,27.23,49.53,-0.56,11.97,39.66
$PJCIFN2,03/04/2026 04:26:00,230.63,229.08,229.87,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.07,7.87,65.49,54.38,2.52,14.95,45.04,16.10,78.61,4.31,12.55,47.41,-1.61,9.59,35.66,18.28,82.59,6.64,25.89,50.72,0.89,13.42,40.54
$PJCIFN2,03/04/2026 04:27:00,230.75,228.96,229.89,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.90,89.42,8.44,86.83,54.38,2.52,14.92,45.14,14.97,77.56,3.72,12.54,46.74,-2.20,10.74,33.85,17.72,81.84,5.95,28.62,50.04,0.00,12.83,39.85
$PJCIFN2,03/04/2026 04:28:00,230.50,228.96,229.88,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,88.09,7.86,64.90,53.17,1.34,15.52,44.40,15.56,77.21,3.71,11.96,46.77,-2.20,9.61,35.56,17.48,81.54,5.51,24.98,49.74,-0.19,12.12,38.92
$PJCIFN2,03/04/2026 04:29:00,230.50,228.83,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,9.02,67.88,54.88,2.53,15.52,46.24,15.51,79.70,4.31,14.31,47.28,-1.02,11.35,36.72,18.75,82.88,6.93,29.88,51.21,1.14,13.68,41.73
$PJCIFN2,03/04/2026 04:30:00,230.50,228.83,229.91,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,20.29,90.50,8.44,66.67,53.82,2.52,15.50,46.81,15.54,78.02,3.13,12.57,46.18,-2.20,10.77,35.64,17.77,81.49,5.81,25.72,49.89,-0.13,12.76,40.74
$PJCIFN2,03/04/2026 04:31:00,230.50,228.96,229.91,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.25,88.73,8.43,80.98,53.82,2.52,15.47,48.02,16.11,78.65,1.95,12.54,46.74,-2.20,9.00,37.35,17.72,82.15,5.67,27.42,49.84,0.19,12.50,41.59
$PJCIFN2,03/04/2026 04:32:00,230.63,228.96,229.89,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.34,8.45,65.64,54.32,2.53,15.47,47.35,16.08,79.97,4.30,13.74,47.36,-0.43,11.38,39.03,18.50,83.20,6.54,26.70,51.09,1.09,13.35,41.93
$PJCIFN2,03/04/2026 04:33:00,230.63,228.96,229.87,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,88.14,7.27,86.14,53.85,1.93,14.92,47.99,14.93,78.24,3.13,11.38,47.23,-2.20,10.17,34.97,16.98,81.58,5.25,27.04,49.51,-0.55,11.93,40.25
$PJCIFN2,03/04/2026 04:34:00,230.50,228.83,229.89,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.06,6.68,63.66,52.49,0.75,13.76,44.50,14.93,78.56,3.13,12.54,45.54,-2.79,9.58,33.24,16.79,81.28,4.97,24.72,49.28,-0.71,11.80,38.49
$PJCIFN2,03/04/2026 04:35:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,87.35,7.86,66.78,53.17,1.93,14.34,45.71,14.92,78.48,3.72,11.95,47.28,-2.20,10.17,34.95,16.88,82.06,5.45,28.07,49.55,-0.14,12.29,38.71
$PJCIFN2,03/04/2026 04:36:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,9.03,65.57,54.88,3.11,14.90,49.11,15.52,80.38,2.54,14.30,46.15,-2.20,10.18,37.94,18.03,83.57,6.32,26.32,50.70,0.71,13.20,42.21
$PJCIFN2,03/04/2026 04:37:00,230.50,229.08,229.84,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,101.88,8.43,82.56,54.32,2.52,15.47,47.40,15.52,79.65,3.13,12.59,47.28,-2.20,9.61,36.72,17.41,84.39,5.61,27.74,49.91,-0.28,12.40,41.34
$PJCIFN2,03/04/2026 04:38:00,230.63,228.96,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.01,9.03,67.26,54.38,3.10,15.51,46.06,15.50,79.33,4.31,13.72,46.74,-2.20,9.59,36.17,18.17,84.07,6.40,26.30,50.85,0.81,13.32,41.42
$PJCIFN2,03/04/2026 04:39:00,230.50,229.08,229.86,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,91.04,8.44,86.73,53.73,3.10,15.52,45.63,14.97,79.79,3.72,13.14,46.66,-1.02,11.36,34.34,17.88,84.11,6.31,28.49,50.49,0.56,13.29,40.09
$PJCIFN2,03/04/2026 04:40:00,230.50,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,90.50,7.27,66.12,53.11,1.93,13.74,56.15,15.52,79.83,2.54,11.38,46.74,-2.79,10.18,35.58,17.05,83.32,5.23,26.29,49.55,-0.38,12.06,39.56
$PJCIFN2,03/04/2026 04:41:00,230.63,229.08,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.06,8.45,78.03,53.17,1.93,14.91,55.10,14.96,80.47,3.13,11.95,46.18,-2.20,10.18,36.76,18.13,84.20,6.09,27.63,50.25,0.25,12.66,41.41
$PJCIFN2,03/04/2026 04:42:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.75,8.45,64.98,54.97,3.70,15.53,52.62,15.49,80.24,3.72,13.13,46.61,-1.02,11.34,34.97,18.40,84.90,6.48,26.18,51.06,0.88,13.33,41.36
$PJCIFN2,03/04/2026 04:43:00,230.63,228.96,229.80,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.07,89.47,7.26,82.47,54.41,3.11,14.34,52.59,15.51,78.98,3.12,12.55,46.72,-2.20,10.18,36.88,16.97,83.45,5.35,27.14,49.49,-0.60,12.24,40.03
$PJCIFN2,03/04/2026 04:44:00,230.37,229.08,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,92.06,8.46,67.88,54.29,1.93,14.92,49.79,15.53,80.97,3.72,12.55,46.72,-2.20,10.17,36.70,17.52,84.64,5.86,26.49,50.42,0.18,12.72,41.44
$PJCIFN2,03/04/2026 04:45:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.68,9.04,83.06,55.46,2.53,15.52,48.36,15.51,81.65,3.13,14.29,47.23,-2.20,10.77,37.92,18.29,85.08,6.58,30.64,51.19,0.91,13.45,42.54
$PJCIFN2,03/04/2026 04:46:00,230.37,228.83,229.81,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,92.12,9.04,70.28,54.41,2.52,15.50,45.68,16.08,82.19,4.32,14.33,47.41,-1.02,11.93,36.23,18.56,85.53,6.86,26.50,51.34,1.07,13.73,40.49
$PJCIFN2,03/04/2026 04:47:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.70,90.50,9.60,74.95,55.00,1.93,14.36,47.32,14.32,79.65,3.72,12.54,46.61,-2.79,10.18,36.15,17.29,84.34,5.82,27.46,50.02,0.02,12.61,40.18
$PJCIFN2,03/04/2026 04:48:00,230.50,228.96,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.65,7.83,65.49,53.79,2.52,14.90,47.40,14.93,81.15,3.72,11.38,47.25,-2.20,10.17,37.35,17.09,84.48,5.55,25.23,49.81,-0.23,12.33,41.76
$PJCIFN2,03/04/2026 04:49:00,230.63,228.96,229.80,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.84,101.66,9.61,84.87,54.26,2.52,14.96,47.35,15.50,82.19,3.72,13.70,46.66,-1.02,11.37,33.81,18.28,87.01,6.65,30.14,51.19,1.00,13.40,40.28
$PJCIFN2,03/04/2026 04:50:00,230.50,229.08,229.84,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,91.63,8.44,65.49,53.29,2.52,14.93,43.76,15.48,80.29,3.13,13.13,47.33,-2.20,10.18,35.56,17.15,84.25,5.33,26.02,49.97,-0.34,12.09,39.87
$PJCIFN2,03/04/2026 04:51:00,230.50,229.08,229.81,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.63,8.45,71.93,53.79,3.11,15.54,47.37,15.53,81.60,3.72,13.73,47.28,-1.61,11.35,37.81,18.21,85.34,6.57,28.52,50.99,0.81,13.41,41.00
$PJCIFN2,03/04/2026 04:52:00,230.63,229.21,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,90.50,7.28,64.90,52.61,1.93,14.35,44.45,14.90,81.01,3.71,12.55,46.18,-2.79,10.16,36.72,17.00,83.87,5.33,25.79,49.65,-0.35,12.09,39.85
$PJCIFN2,03/04/2026 04:53:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.42,90.50,9.02,82.02,54.97,3.11,16.09,45.58,15.52,81.01,3.72,13.72,47.31,-2.79,10.77,35.56,18.29,84.65,6.42,28.31,50.93,0.68,13.18,39.78
$PJCIFN2,03/04/2026 04:54:00,230.50,228.70,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,90.25,8.44,63.69,53.14,1.93,14.90,42.70,16.04,79.92,3.13,11.99,46.18,-1.61,10.18,35.60,17.51,83.54,5.40,25.44,49.85,-0.32,12.30,38.92
$PJCIFN2,03/04/2026 04:55:00,230.37,228.83,229.90,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.99,9.04,84.96,54.35,2.53,15.51,45.11,15.50,79.74,4.31,12.55,46.66,-1.61,9.61,37.29,18.41,84.28,6.53,29.50,50.71,0.75,13.38,40.68
$PJCIFN2,03/04/2026 04:56:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.81,9.02,65.38,54.32,2.52,14.37,47.40,14.93,78.78,3.71,13.72,46.18,-2.20,10.77,36.19,17.70,83.67,5.81,26.65,50.26,0.22,12.90,40.75
$PJCIFN2,03/04/2026 04:57:00,230.63,229.08,229.80,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.62,88.68,7.85,72.09,52.58,2.52,14.91,46.09,14.92,79.38,3.14,11.95,46.18,-1.61,9.58,35.56,17.18,82.88,5.25,28.06,49.83,-0.21,12.07,40.04
$PJCIFN2,03/04/2026 04:58:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.81,8.45,67.33,54.35,3.11,14.95,47.43,16.11,80.83,3.13,13.73,47.87,-1.61,10.80,35.01,18.49,84.08,6.62,26.35,51.30,0.93,13.59,41.26
$PJCIFN2,03/04/2026 04:59:00,230.50,228.96,229.90,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.39,89.91,7.86,82.16,54.44,1.93,15.51,43.88,15.51,79.24,3.13,11.97,47.39,-1.61,9.59,35.60,17.32,82.61,5.65,27.69,50.00,-0.04,12.53,40.40
$PJCIFN2,03/04/2026 05:00:00,230.50,229.08,229.90,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.20,8.45,66.08,54.32,3.10,14.93,51.02,14.34,78.19,3.72,12.54,46.69,-2.20,9.61,36.15,17.22,82.81,5.84,26.57,50.37,0.24,12.84,41.44
$PJCIFN2,03/04/2026 05:01:00,230.63,229.08,229.88,0.10,0.43,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,99.94,8.45,82.11,54.91,3.10,15.49,47.40,15.52,79.02,4.31,12.54,47.31,-1.61,11.36,36.25,18.63,84.55,6.28,29.53,50.96,0.73,13.23,41.98
$PJCIFN2,03/04/2026 05:02:00,230.63,228.96,229.87,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,87.15,7.86,66.01,53.26,1.93,14.33,45.63,14.93,78.02,3.13,11.35,46.15,-2.21,9.59,36.76,16.81,81.65,5.13,24.78,49.49,-0.67,11.75,39.78
$PJCIFN2,03/04/2026 05:03:00,230.75,229.08,229.87,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.04,8.44,79.34,54.29,2.53,15.49,45.58,16.11,80.38,4.30,13.13,47.90,-1.02,11.38,36.74,18.55,83.02,6.71,29.47,51.11,1.03,13.61,40.94
$PJCIFN2,03/04/2026 05:04:00,230.63,228.83,229.88,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,20.87,87.70,8.40,66.74,54.32,1.93,14.34,46.91,14.93,77.93,3.12,13.13,46.72,-2.78,10.18,35.52,17.37,82.13,5.68,26.47,49.99,0.16,12.71,40.13
$PJCIFN2,03/04/2026 05:05:00,230.50,229.08,229.84,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,88.78,7.85,85.55,54.26,1.93,14.34,48.07,14.93,78.06,3.71,11.95,46.64,-2.20,10.18,36.74,17.26,81.85,5.49,29.12,49.81,-0.07,12.29,40.74
$PJCIFN2,03/04/2026 05:06:00,230.63,228.83,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.48,9.02,67.26,54.94,2.52,15.50,44.91,16.12,78.15,3.13,12.56,47.90,-2.20,10.74,36.74,18.30,82.60,6.44,26.37,50.66,0.69,13.22,40.96
$PJCIFN2,03/04/2026 05:07:00,230.50,228.96,229.91,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,86.32,7.86,67.33,51.93,1.34,14.92,46.78,14.92,77.43,2.53,11.99,46.69,-2.20,10.20,37.39,17.19,81.25,5.15,27.98,49.20,-0.67,12.00,41.15
$PJCIFN2,03/04/2026 05:08:00,230.63,229.08,229.92,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.43,65.53,53.79,2.52,14.93,46.86,15.53,79.15,3.72,13.13,46.74,-2.79,10.18,36.21,17.69,82.33,5.87,25.59,49.91,0.20,12.67,40.87
$PJCIFN2,03/04/2026 05:09:00,230.50,229.21,229.87,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.39,8.43,85.06,54.32,2.53,15.48,48.42,16.10,79.33,4.31,13.76,47.31,-1.02,11.34,36.82,18.28,82.83,6.49,29.13,50.96,0.84,13.31,41.44
$PJCIFN2,03/04/2026 05:10:00,230.63,229.08,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,89.71,7.86,67.26,52.73,2.52,13.75,47.37,14.92,77.56,3.13,12.54,46.08,-2.20,10.16,37.92,17.05,81.55,5.16,26.51,49.44,-0.42,11.86,41.62
$PJCIFN2,03/04/2026 05:11:00,230.75,229.08,229.89,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.93,8.46,81.93,54.32,2.52,15.54,60.94,15.54,78.70,3.72,13.73,47.36,-1.62,10.20,38.57,18.41,82.39,6.44,29.14,50.63,0.57,13.20,43.24
$PJCIFN2,03/04/2026 05:12:00,230.50,228.83,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.83,9.04,65.60,54.81,2.52,14.94,45.63,14.93,78.11,3.13,13.13,46.72,-1.61,11.36,36.21,17.88,82.64,6.24,27.08,50.50,0.81,13.24,40.53
$PJCIFN2,03/04/2026 05:13:00,230.50,229.08,229.89,0.08,0.44,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,100.48,8.45,70.91,52.67,1.34,14.92,45.53,14.92,78.61,2.54,10.77,46.66,-2.20,10.18,36.72,16.92,83.26,5.34,28.55,49.73,-0.36,12.22,40.08
$PJCIFN2,03/04/2026 05:14:00,230.63,228.96,229.91,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.78,9.04,64.39,53.79,1.94,15.52,47.43,15.53,78.39,3.13,12.57,47.92,-2.20,9.58,38.53,18.14,82.70,6.11,26.09,50.80,0.46,13.06,42.15
$PJCIFN2,03/04/2026 05:15:00,230.63,228.83,229.85,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.48,7.27,84.19,52.52,1.34,14.93,43.91,15.46,77.76,2.54,11.96,46.74,-2.20,10.18,36.74,16.87,81.40,5.06,27.69,49.36,-0.64,11.80,39.29
$PJCIFN2,03/04/2026 05:16:00,230.63,229.08,229.91,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.30,8.45,65.57,53.79,2.52,15.51,42.54,14.94,78.70,4.31,13.14,46.74,-1.02,11.95,33.79,18.28,82.75,6.60,26.43,50.85,0.83,13.55,38.43
$PJCIFN2,03/04/2026 05:17:00,230.63,228.96,229.88,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,86.96,7.87,82.56,53.32,2.52,14.34,47.45,14.92,77.89,3.71,11.97,47.23,-1.62,10.20,35.03,17.08,81.66,5.38,27.74,49.75,-0.30,12.44,39.85
$PJCIFN2,03/04/2026 05:18:00,230.50,229.08,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,87.89,7.87,64.98,53.20,1.93,14.89,44.99,14.96,77.89,2.54,12.56,47.41,-2.20,9.60,36.70,16.94,81.64,5.24,24.90,49.66,-0.49,11.85,40.05
$PJCIFN2,03/04/2026 05:19:00,230.50,228.96,229.89,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.32,9.04,74.49,54.97,2.52,15.52,46.84,16.14,79.92,4.90,14.34,46.82,-1.61,11.36,37.92,18.74,82.97,6.85,29.39,51.24,0.98,13.54,42.35
$PJCIFN2,03/04/2026 05:20:00,230.63,229.08,229.93,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,86.61,7.87,66.63,53.32,1.93,14.93,45.76,15.52,77.26,3.72,13.14,46.66,-2.20,10.19,37.33,17.25,81.17,5.32,25.60,49.30,-0.56,12.19,40.88
$PJCIFN2,03/04/2026 05:21:00,230.50,228.96,229.88,0.10,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,88.93,7.87,84.92,54.32,3.11,16.07,47.40,15.55,79.33,4.31,14.32,46.20,-1.02,11.93,36.21,18.44,82.65,6.41,29.14,50.67,0.85,13.46,41.40
$PJCIFN2,03/04/2026 05:22:00,230.50,229.08,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,87.50,8.45,67.33,54.85,1.93,14.92,46.70,15.49,77.93,3.14,11.38,46.72,-2.20,10.18,36.19,17.16,81.79,5.45,25.19,49.84,-0.41,12.27,40.47
$PJCIFN2,03/04/2026 05:23:00,230.63,228.96,229.86,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.27,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,88.48,9.05,80.21,54.26,2.52,16.08,61.42,16.12,79.65,3.13,13.14,47.33,-1.61,10.78,37.41,18.34,82.90,6.48,29.26,50.91,0.93,13.37,44.08
$PJCIFN2,03/04/2026 05:24:00,230.50,229.08,229.90,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.07,8.46,67.96,54.26,3.11,14.91,48.55,14.91,78.15,3.72,11.97,46.05,-2.20,11.36,34.91,17.60,82.10,5.97,26.37,50.10,0.27,12.80,39.74
$PJCIFN2,03/04/2026 05:25:00,230.37,228.83,229.86,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.60,99.89,7.86,84.47,53.05,1.93,14.28,49.17,15.53,78.65,2.54,11.96,46.15,-2.20,10.18,34.97,17.15,83.27,5.37,27.35,49.64,-0.25,12.16,39.56
$PJCIFN2,03/04/2026 05:26:00,230.50,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.12,8.43,67.30,54.47,2.52,14.92,47.24,15.50,80.29,4.90,14.34,46.18,-1.02,11.37,36.74,18.16,83.15,6.64,28.13,51.06,0.95,13.40,41.50
$PJCIFN2,03/04/2026 05:27:00,230.50,229.08,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,90.01,7.83,83.74,53.26,1.93,13.77,43.81,14.34,78.65,3.13,10.77,46.13,-2.78,10.21,33.77,17.19,82.27,5.47,27.62,49.90,-0.21,12.26,38.87
$PJCIFN2,03/04/2026 05:28:00,230.63,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.29,88.43,8.47,66.04,54.32,1.93,15.48,48.47,14.92,79.61,2.53,13.74,46.13,-2.20,9.58,36.76,17.30,82.46,5.71,26.99,50.00,0.04,12.63,41.56
$PJCIFN2,03/04/2026 05:29:00,231.01,229.08,229.87,0.11,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.51,89.86,10.82,66.82,55.00,6.04,17.28,48.02,14.93,78.65,3.12,11.36,46.13,-4.56,11.35,35.52,17.91,83.16,6.32,27.98,50.17,0.52,13.26,40.57
$PJCIFN2,03/04/2026 05:30:00,230.50,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,89.71,8.44,66.16,54.29,1.93,14.34,48.02,15.52,79.97,1.94,11.38,46.13,-2.20,9.03,37.83,17.22,82.97,5.41,25.51,49.64,-0.20,11.97,41.65
$PJCIFN2,03/04/2026 05:31:00,230.50,229.08,229.87,0.10,0.39,0.05,0.39,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.58,90.65,12.57,88.55,54.91,4.28,15.52,50.94,14.95,80.47,4.31,13.15,47.33,-1.61,7.81,36.76,18.80,84.23,6.73,29.94,50.91,0.87,13.51,42.10
$PJCIFN2,03/04/2026 05:32:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.12,9.63,64.46,54.38,2.52,14.32,55.19,14.93,78.87,3.72,12.55,45.54,-3.38,10.18,37.37,17.04,82.85,5.30,24.82,49.32,-0.82,11.88,40.75
$PJCIFN2,03/04/2026 05:33:00,230.37,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.70,8.45,85.51,54.38,2.52,17.22,52.71,16.10,79.92,3.72,12.55,47.31,-1.61,10.18,37.33,17.93,84.24,6.20,28.56,50.48,0.56,13.30,41.39
$PJCIFN2,03/04/2026 05:34:00,230.88,229.08,229.84,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.68,9.62,67.88,53.85,3.70,15.50,47.35,15.55,81.74,3.72,14.34,46.80,-1.02,9.60,38.06,18.28,84.94,6.69,27.31,51.03,0.97,13.58,41.62
$PJCIFN2,03/04/2026 05:35:00,230.37,229.08,229.82,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,91.14,7.86,78.53,53.67,1.93,14.92,45.68,14.89,81.01,2.53,10.78,46.15,-2.79,9.60,37.94,16.98,83.89,5.27,28.03,49.89,-0.52,11.92,40.99
$PJCIFN2,03/04/2026 05:36:00,230.37,228.70,229.76,0.09,0.40,0.04,0.29,0.25,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.84,91.58,8.46,65.93,56.55,3.11,14.94,49.11,15.51,81.56,3.72,14.31,46.74,-1.61,10.18,34.99,18.30,85.40,6.99,26.54,51.22,1.18,13.50,41.81
$PJCIFN2,03/04/2026 05:37:00,230.63,229.08,229.79,0.09,0.44,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.61,101.35,7.86,86.19,53.26,1.93,16.08,49.17,14.92,81.60,2.54,11.95,46.15,-5.14,10.16,34.91,17.09,85.64,5.38,28.24,49.84,-0.25,12.38,39.97
$PJCIFN2,03/04/2026 05:38:00,230.37,229.08,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,92.81,8.44,65.49,53.14,2.52,14.91,47.94,14.90,80.60,3.72,11.96,47.28,-2.78,10.17,37.37,17.24,84.79,5.80,25.24,50.05,0.13,12.54,41.81
$PJCIFN2,03/04/2026 05:39:00,230.50,228.96,229.81,0.10,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.18,91.63,9.04,70.87,54.38,3.71,16.08,47.45,14.33,81.01,3.71,13.13,46.56,-2.79,10.77,36.23,18.03,85.30,6.38,28.83,50.71,0.59,13.03,41.42
$PJCIFN2,03/04/2026 05:40:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,91.14,8.41,65.49,54.20,3.10,14.91,45.73,13.77,80.56,4.30,12.53,44.85,-2.78,10.20,34.89,17.47,84.52,5.78,26.03,50.02,-0.16,12.53,40.90
$PJCIFN2,03/04/2026 05:41:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,92.22,9.02,84.77,54.91,3.11,16.13,43.76,14.87,80.88,3.13,14.31,45.49,-1.61,11.35,35.60,17.97,85.27,6.40,29.27,50.41,0.57,13.40,39.69
$PJCIFN2,03/04/2026 05:42:00,230.63,228.70,229.81,0.08,0.40,0.04,0.29,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.14,91.48,9.02,65.57,53.79,6.06,14.91,47.43,12.52,77.34,2.53,12.54,46.05,-5.16,7.83,36.74,17.05,84.49,5.47,25.26,49.64,-0.14,12.11,41.01
$PJCIFN2,03/04/2026 05:43:00,230.50,229.08,229.82,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,92.37,9.04,83.20,53.79,3.11,16.04,46.70,16.13,79.38,4.89,12.54,47.92,-1.02,6.65,39.09,18.61,85.67,6.86,29.41,51.03,1.15,13.48,42.33
$PJCIFN2,03/04/2026 05:44:00,230.63,228.96,229.87,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,92.43,7.86,69.61,55.03,1.93,14.86,47.37,15.55,80.38,1.35,11.36,45.05,-2.20,6.06,37.35,17.65,84.32,5.40,26.07,49.70,-0.25,12.43,41.39
$PJCIFN2,03/04/2026 05:45:00,230.50,228.96,229.81,0.10,0.40,0.04,0.30,0.24,0.02,0.10,0.20,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.27,90.84,8.44,69.77,54.85,3.69,22.58,46.81,13.15,80.15,3.12,6.64,45.59,-2.21,8.43,38.38,17.90,84.20,6.06,28.42,49.95,0.53,13.11,41.32
$PJCIFN2,03/04/2026 05:46:00,230.75,228.96,229.84,0.11,0.40,0.05,0.30,0.23,0.02,0.09,0.21,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.07,91.68,11.37,67.81,53.94,5.46,20.26,48.02,15.53,80.47,2.54,12.55,43.77,-2.79,10.19,36.82,18.32,84.88,6.23,27.62,50.16,0.77,13.38,41.09
$PJCIFN2,03/04/2026 05:47:00,230.50,229.21,229.82,0.09,0.40,0.04,0.38,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.42,91.09,9.63,86.73,52.61,6.06,14.92,45.06,11.96,77.89,2.54,11.36,44.87,-3.39,8.40,32.58,16.89,83.20,5.15,27.20,49.51,0.01,11.88,38.81
$PJCIFN2,03/04/2026 05:48:00,230.50,228.57,229.81,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.06,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.48,11.96,66.16,55.03,3.69,17.82,48.66,11.33,81.15,3.12,14.31,47.41,-6.34,9.00,34.89,18.28,84.87,6.87,26.46,51.22,0.82,13.79,40.97
$PJCIFN2,03/04/2026 05:49:00,231.01,228.83,229.82,0.09,0.44,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.95,100.20,8.42,80.75,56.02,4.88,16.63,47.75,11.36,76.16,1.95,10.16,44.95,-3.96,9.02,34.34,16.92,84.28,5.26,27.84,49.75,-0.73,12.15,40.24
$PJCIFN2,03/04/2026 05:50:00,230.63,227.93,229.90,0.12,0.39,0.06,0.32,0.25,0.03,0.09,0.21,0.02,0.34,-0.01,0.06,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.78,90.80,14.96,73.19,58.01,7.24,21.35,48.63,5.45,77.56,-1.60,13.16,42.52,-2.20,2.52,37.45,17.90,83.52,6.57,26.77,50.46,0.51,13.22,42.73
$PJCIFN2,03/04/2026 05:51:00,230.50,228.96,229.79,0.12,0.39,0.05,0.37,0.24,0.02,0.08,0.22,0.04,0.35,-0.01,0.05,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.57,88.83,11.39,85.46,55.12,5.46,17.85,51.64,10.20,79.83,-3.36,11.95,43.18,-8.10,1.34,33.24,18.27,83.76,6.13,28.90,50.94,0.88,13.18,42.20
$PJCIFN2,03/04/2026 05:52:00,231.27,228.96,229.88,0.10,0.41,0.05,0.29,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.02,0.20,-0.02,0.00,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.94,93.35,11.99,65.49,56.74,3.71,18.42,51.08,10.78,78.56,2.54,5.47,45.51,-4.56,0.16,34.97,17.16,82.86,5.84,24.76,50.01,-0.33,12.05,41.57
$PJCIFN2,03/04/2026 05:53:00,230.88,228.96,229.93,0.11,0.40,0.06,0.38,0.23,0.01,0.07,0.21,0.06,0.34,-0.04,0.02,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,25.09,92.60,14.37,87.91,53.73,3.10,16.10,47.24,14.90,78.06,-9.28,4.88,43.82,-5.75,5.48,33.73,17.48,82.29,5.96,26.96,49.52,-0.32,12.28,39.07
$PJCIFN2,03/04/2026 05:54:00,230.50,228.96,229.83,0.10,0.39,0.09,0.31,0.25,0.03,0.10,0.21,0.05,0.34,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.61,90.01,20.29,71.46,57.36,6.66,23.72,48.10,10.79,78.65,-1.59,13.17,45.38,-9.28,10.15,35.62,17.55,83.34,6.53,27.44,50.76,0.66,13.62,40.62
$PJCIFN2,03/04/2026 05:55:00,231.14,229.08,229.92,0.11,0.38,0.04,0.29,0.24,0.04,0.07,0.21,0.05,0.31,0.01,0.05,0.16,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.37,88.34,9.60,66.67,55.15,9.60,16.66,48.52,11.95,71.22,1.94,10.79,37.94,-4.56,6.67,33.33,18.04,81.96,5.78,29.09,50.14,0.23,12.52,41.49
$PJCIFN2,03/04/2026 05:56:00,230.63,228.83,229.83,0.10,0.38,0.05,0.30,0.25,0.02,0.08,0.20,0.05,0.30,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,88.09,11.36,69.73,56.77,4.27,17.28,45.55,11.36,68.19,1.95,10.22,46.13,-3.96,9.57,33.22,18.18,82.28,6.37,25.66,50.49,0.42,12.92,40.07
$PJCIFN2,03/04/2026 05:57:00,231.40,229.08,229.92,0.13,0.39,0.06,0.36,0.25,0.04,0.08,0.21,0.06,0.33,0.00,0.01,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.49,88.73,14.34,81.93,58.57,9.61,17.81,47.99,13.77,75.11,0.77,3.12,43.77,-6.93,7.85,36.17,18.27,82.29,6.28,27.83,50.12,0.62,12.90,41.62
$PJCIFN2,03/04/2026 05:58:00,230.63,228.18,229.94,0.10,0.38,0.06,0.29,0.26,0.01,0.08,0.22,0.04,0.33,0.01,0.06,0.17,-0.02,0.01,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,22.09,87.10,14.33,67.22,59.19,3.11,17.73,49.76,9.56,76.34,1.95,14.33,38.59,-5.15,3.12,29.68,17.54,81.63,5.83,26.29,49.85,0.00,12.95,39.35
$PJCIFN2,03/04/2026 05:59:00,230.63,228.96,229.87,0.09,0.38,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,87.65,9.05,83.06,54.38,3.70,17.87,45.06,14.33,76.04,3.73,10.19,46.23,-3.38,10.18,34.42,17.98,82.73,6.47,28.37,50.65,0.74,13.41,40.69
$PJCIFN2,03/04/2026 06:00:00,231.01,229.08,229.91,0.11,0.40,0.05,0.30,0.24,0.02,0.08,0.22,0.05,0.34,-0.00,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.10,91.96,11.43,67.92,54.29,4.88,17.84,50.24,11.97,77.97,-1.00,13.13,46.05,-1.02,9.01,36.74,18.14,83.35,6.84,27.45,50.77,1.19,13.67,41.98
$PJCIFN2,03/04/2026 06:01:00,231.14,228.44,229.90,0.12,0.45,0.04,0.33,0.23,0.01,0.06,0.20,0.02,0.34,-0.03,0.01,0.18,-0.02,0.00,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.47,102.42,10.22,76.13,53.32,1.93,13.75,45.68,3.70,77.39,-6.33,3.10,40.82,-4.57,0.75,30.25,17.74,82.93,5.09,26.75,49.05,-0.68,11.60,39.06
$PJCIFN2,03/04/2026 06:02:00,231.53,228.96,229.91,0.14,0.39,0.07,0.29,0.24,0.01,0.08,0.22,0.06,0.33,-0.02,0.05,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.70,89.86,16.69,66.19,54.88,3.11,18.45,51.50,14.94,75.20,-4.55,11.95,46.72,-8.66,4.90,33.24,18.43,82.93,6.46,26.06,50.86,0.70,13.12,41.00
$PJCIFN2,03/04/2026 06:03:00,230.37,227.80,229.81,0.10,0.40,0.04,0.36,0.25,0.04,0.08,0.21,0.03,0.30,-0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.65,92.86,8.45,82.56,57.98,10.19,18.97,47.85,7.20,68.66,-1.00,11.97,44.31,-8.12,6.07,35.64,17.53,82.35,5.99,29.38,50.98,0.57,12.97,40.18
$PJCIFN2,03/04/2026 06:04:00,230.75,229.08,229.90,0.10,0.40,0.05,0.29,0.24,0.02,0.06,0.22,0.06,0.33,-0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.11,91.96,10.82,67.30,55.00,4.29,14.95,51.59,13.15,76.75,-1.00,11.39,45.49,-6.33,7.24,33.83,17.39,81.90,5.31,27.31,49.88,-0.08,11.88,39.69
$PJCIFN2,03/04/2026 06:05:00,230.50,228.83,229.85,0.10,0.39,0.06,0.29,0.25,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,88.63,13.76,67.15,57.98,6.06,16.09,46.22,14.36,75.28,3.13,12.56,46.18,-3.97,5.47,32.61,18.27,82.74,6.90,29.98,51.01,0.94,13.33,42.26
$PJCIFN2,03/04/2026 06:06:00,231.14,228.83,229.94,0.11,0.39,0.04,0.30,0.26,0.02,0.09,0.22,0.06,0.33,0.00,0.04,0.20,-0.01,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,25.71,90.01,10.22,67.92,60.31,4.89,21.39,51.00,13.16,76.29,0.18,10.20,45.36,-2.20,4.30,29.72,17.46,81.53,5.76,25.68,49.91,0.03,12.56,41.19
$PJCIFN2,03/04/2026 06:07:00,230.63,228.96,229.87,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.22,0.05,0.34,-0.02,0.02,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.20,92.17,12.58,82.70,55.06,4.29,17.30,49.65,11.99,78.06,-3.95,3.70,46.13,-5.75,7.24,38.48,16.68,81.72,5.17,27.44,49.79,-0.13,12.49,44.17
$PJCIFN2,03/04/2026 06:08:00,230.75,228.83,229.86,0.11,0.42,0.05,0.34,0.24,0.02,0.08,0.21,0.03,0.31,-0.00,0.06,0.20,-0.02,0.00,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.98,95.76,12.00,77.90,55.03,4.29,17.23,49.11,6.65,72.33,-0.41,14.31,46.28,-4.56,0.75,37.92,18.34,82.65,6.68,28.00,50.89,1.20,13.15,42.82
$PJCIFN2,03/04/2026 06:09:00,231.14,228.83,229.92,0.14,0.38,0.04,0.38,0.26,0.02,0.08,0.22,0.06,0.34,-0.02,0.05,0.20,-0.03,0.04,0.11,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,33.43,88.04,9.03,86.24,60.31,5.47,17.91,51.53,14.29,77.56,-5.14,10.77,45.61,-7.50,8.97,26.14,17.42,81.47,4.71,26.58,49.72,-0.49,11.79,40.48
$PJCIFN2,03/04/2026 06:10:00,230.75,229.08,229.90,0.09,0.38,0.05,0.28,0.26,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,10.82,65.01,59.72,2.53,16.66,46.09,14.94,76.46,1.36,11.98,45.59,-3.38,9.01,35.56,17.76,81.90,6.04,26.23,49.93,0.06,12.76,40.82
$PJCIFN2,03/04/2026 06:11:00,230.63,228.18,229.89,0.10,0.39,0.07,0.31,0.26,0.01,0.08,0.20,0.04,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,90.65,16.74,70.63,59.09,3.11,17.84,45.65,10.14,77.47,2.54,13.75,46.82,-2.79,11.39,35.05,18.41,82.69,6.84,29.87,50.81,0.86,13.52,42.18
$PJCIFN2,03/04/2026 06:12:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,88.43,9.04,64.87,55.43,3.11,19.01,47.40,12.56,75.79,-1.59,11.95,46.00,-2.79,9.59,34.97,17.29,81.82,5.60,25.53,50.32,-0.14,12.44,39.37
$PJCIFN2,03/04/2026 06:13:00,230.88,229.08,229.89,0.11,0.43,0.04,0.38,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.37,98.87,10.24,86.78,56.43,5.47,18.43,49.76,11.37,76.29,2.53,11.97,46.15,-5.16,7.26,37.96,17.69,83.57,5.84,28.05,50.49,0.28,12.49,42.44
$PJCIFN2,03/04/2026 06:14:00,231.01,228.83,229.94,0.12,0.40,0.05,0.29,0.25,0.03,0.09,0.22,0.06,0.33,-0.00,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.87,91.04,12.00,65.57,56.77,6.06,21.40,50.77,13.75,76.71,-1.00,10.79,39.60,-8.10,9.04,37.35,18.18,82.12,5.69,25.72,50.30,0.15,13.01,41.87
$PJCIFN2,03/04/2026 06:15:00,230.50,228.70,229.90,0.11,0.39,0.08,0.36,0.24,0.01,0.09,0.21,0.05,0.31,0.00,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,24.39,88.68,18.45,83.29,56.15,1.93,19.59,47.37,11.34,72.24,0.77,11.95,44.92,-5.15,6.06,27.37,17.21,81.51,5.50,28.00,49.49,-0.63,12.23,39.76
$PJCIFN2,03/04/2026 06:16:00,230.63,228.70,229.86,0.11,0.42,0.06,0.29,0.25,0.05,0.09,0.23,0.05,0.34,-0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.39,96.46,13.75,66.01,57.45,10.80,19.63,53.77,12.55,78.78,-0.41,6.06,46.72,-5.73,9.01,33.16,17.82,83.15,5.79,26.76,50.58,0.56,13.14,40.47
$PJCIFN2,03/04/2026 06:17:00,230.63,228.96,229.88,0.10,0.39,0.05,0.33,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,21.99,89.86,11.39,77.02,55.46,3.11,17.86,46.30,14.95,77.89,2.54,11.99,45.49,-3.96,8.98,36.80,17.52,82.33,6.15,27.55,50.16,-0.09,12.78,40.95
$PJCIFN2,03/04/2026 06:18:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.33,-0.00,0.05,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,87.60,9.61,63.24,55.40,6.65,14.90,47.96,14.31,76.88,-0.41,10.77,37.98,-3.38,8.40,36.15,16.85,81.66,5.51,24.62,49.34,-0.49,11.70,39.75
$PJCIFN2,03/04/2026 06:19:00,231.78,228.70,229.85,0.13,0.39,0.05,0.37,0.25,0.03,0.07,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.95,89.81,11.39,84.38,57.98,7.20,16.08,52.24,10.77,75.62,-2.77,12.56,43.18,-3.37,6.65,34.40,17.73,82.72,6.33,29.56,50.05,0.35,12.95,40.99
$PJCIFN2,03/04/2026 06:20:00,230.37,228.83,229.88,0.10,0.39,0.05,0.29,0.26,0.03,0.09,0.22,0.07,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.22,11.41,66.12,59.82,6.07,20.79,49.70,15.50,71.14,1.95,10.77,44.95,-5.15,10.19,36.23,18.25,83.06,6.51,26.31,50.96,1.04,13.92,42.65
$PJCIFN2,03/04/2026 06:21:00,230.37,228.44,229.82,0.10,0.38,0.06,0.32,0.23,0.03,0.07,0.23,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,88.09,13.19,73.73,53.11,6.64,15.49,52.68,10.16,78.52,0.77,12.53,45.28,-3.98,9.01,35.05,17.07,82.71,5.45,28.27,49.31,-0.60,12.13,40.05
$PJCIFN2,03/04/2026 06:22:00,230.37,229.08,229.83,0.09,0.39,0.05,0.29,0.25,0.02,0.08,0.23,0.06,0.35,0.01,0.06,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.50,11.39,66.08,56.64,3.70,17.81,53.27,13.72,80.24,2.53,13.13,42.66,-1.61,1.93,35.58,18.64,84.00,6.79,27.28,50.71,1.06,13.45,42.44
$PJCIFN2,03/04/2026 06:23:00,230.50,228.83,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,89.02,8.41,80.84,54.23,2.52,14.32,50.83,15.52,79.92,3.12,11.97,46.18,-2.20,10.75,36.78,17.50,83.65,5.51,27.99,49.91,-0.04,12.41,41.21
$PJCIFN2,03/04/2026 06:24:00,230.75,229.08,229.86,0.10,0.40,0.04,0.29,0.25,0.03,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.30,91.63,10.22,67.41,56.77,7.82,16.08,53.27,13.13,76.88,1.95,11.38,46.72,-3.97,10.21,31.45,17.62,84.15,5.85,26.28,50.40,0.27,12.68,43.09
$PJCIFN2,03/04/2026 06:25:00,231.27,228.96,229.91,0.13,0.45,0.05,0.38,0.24,0.05,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,30.47,103.96,10.79,87.81,55.65,11.99,16.08,54.48,14.95,77.78,2.54,9.61,45.00,-5.74,9.01,30.74,19.04,86.46,6.64,28.53,50.86,0.46,13.03,43.19
$PJCIFN2,03/04/2026 06:26:00,230.63,228.70,229.75,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.01,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.26,89.81,14.93,65.49,54.91,7.82,17.23,47.35,8.40,77.52,1.94,3.11,46.13,-5.75,8.41,32.58,16.80,83.47,5.30,25.48,49.44,-0.64,11.88,38.79
$PJCIFN2,03/04/2026 06:27:00,230.63,228.70,229.81,0.09,0.40,0.04,0.31,0.23,0.04,0.08,0.21,0.06,0.35,0.00,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.17,9.61,71.46,53.79,9.59,18.46,48.10,13.69,79.74,0.77,10.76,45.59,-8.11,9.01,30.88,17.93,84.80,6.08,28.48,50.68,0.33,13.22,40.23
$PJCIFN2,03/04/2026 06:28:00,230.75,228.96,229.80,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.24,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.66,92.37,9.63,67.30,55.96,7.25,17.23,55.57,14.92,77.10,3.12,10.77,46.13,-6.32,8.42,29.75,17.81,84.68,5.99,26.33,50.63,0.27,12.71,40.14
$PJCIFN2,03/04/2026 06:29:00,230.88,229.08,229.87,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.01,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.64,92.22,8.44,83.15,54.38,3.72,17.89,47.27,13.75,77.60,0.18,10.17,44.43,-4.56,3.12,36.74,17.55,84.41,5.22,26.94,49.93,-0.11,12.23,40.85
$PJCIFN2,03/04/2026 06:30:00,230.50,228.83,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.08,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.41,91.83,9.61,69.73,55.46,3.11,17.26,44.45,14.92,81.60,3.71,12.54,46.72,-2.20,8.42,33.75,18.07,85.59,6.66,26.80,51.03,1.11,13.34,39.79
$PJCIFN2,03/04/2026 06:31:00,230.50,228.83,229.78,0.10,0.39,0.04,0.36,0.26,0.01,0.10,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.63,90.55,9.62,83.06,60.86,1.93,23.18,46.22,13.15,80.42,0.77,10.79,45.61,-2.20,3.70,36.61,17.24,84.12,5.53,28.78,49.68,-0.32,12.33,39.60
$PJCIFN2,03/04/2026 06:32:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.37,9.04,67.30,54.20,2.52,16.71,46.01,15.51,79.88,4.30,13.13,46.72,-2.19,9.01,37.33,17.76,85.16,6.15,26.31,50.42,0.34,12.73,41.07
$PJCIFN2,03/04/2026 06:33:00,230.63,228.96,229.86,0.10,0.40,0.04,0.33,0.24,0.03,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.04,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,92.32,10.18,74.99,55.00,6.65,16.67,47.85,16.06,82.19,3.13,13.74,47.44,-8.69,11.40,39.16,18.78,85.82,6.82,29.13,51.29,1.07,13.57,42.47
$PJCIFN2,03/04/2026 06:34:00,230.37,228.70,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,91.83,9.02,66.23,53.35,1.93,17.89,46.84,13.73,80.38,3.13,12.53,45.51,-4.57,10.15,36.09,17.10,83.68,5.28,24.11,49.37,-0.73,11.95,39.50
$PJCIFN2,03/04/2026 06:35:00,230.50,228.83,229.79,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,92.76,8.47,84.19,54.38,2.52,16.09,46.24,16.11,79.51,4.31,14.30,46.87,-2.21,9.60,36.17,18.37,84.91,6.48,29.51,50.52,0.58,13.39,40.41
$PJCIFN2,03/04/2026 06:36:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.90,91.42,10.22,66.67,54.85,4.87,22.56,47.83,14.33,78.52,-1.59,9.62,45.05,-3.96,6.05,34.40,18.11,84.46,6.22,26.53,50.32,0.55,13.06,40.00
$PJCIFN2,03/04/2026 06:37:00,231.14,228.83,229.89,0.12,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.32,-0.02,0.03,0.19,-0.04,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,26.90,101.18,8.47,79.03,53.14,2.52,14.94,47.24,13.74,74.61,-5.13,7.23,43.77,-8.10,6.66,32.61,17.25,84.35,4.98,27.29,49.48,-0.93,11.67,39.81
$PJCIFN2,03/04/2026 06:38:00,230.50,229.21,229.90,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,90.01,9.63,66.16,54.32,2.52,17.27,46.76,15.51,80.47,3.14,13.17,47.92,-2.20,10.79,38.55,18.71,84.49,6.83,26.78,51.20,1.05,13.87,42.84
$PJCIFN2,03/04/2026 06:39:00,230.50,228.96,229.89,0.09,0.39,0.08,0.34,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.16,17.90,78.79,58.08,2.52,15.49,46.86,14.94,79.42,3.12,11.96,46.72,-2.20,9.60,35.56,17.64,82.98,5.93,28.42,50.10,0.09,12.72,40.76
$PJCIFN2,03/04/2026 06:40:00,231.14,228.57,229.89,0.11,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.02,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,26.30,90.11,8.46,65.42,53.35,3.11,17.30,47.85,10.75,78.06,-2.18,10.79,43.16,-2.80,4.30,27.96,17.75,83.02,5.49,25.75,49.81,0.11,12.57,39.95
$PJCIFN2,03/04/2026 06:41:00,230.50,228.96,229.83,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.27,90.06,12.59,84.92,55.56,2.52,15.53,45.11,15.47,79.46,1.95,12.54,46.15,-2.20,10.78,33.79,18.44,83.43,6.45,29.72,51.30,0.84,13.03,40.15
$PJCIFN2,03/04/2026 06:42:00,231.27,228.96,229.95,0.11,0.41,0.07,0.28,0.25,0.02,0.10,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,26.26,93.82,16.05,64.98,57.42,4.87,23.77,50.35,12.55,77.10,2.54,12.56,41.48,-2.21,9.01,33.18,17.74,82.13,5.78,26.16,49.78,-0.26,12.76,42.32
$PJCIFN2,03/04/2026 06:43:00,230.37,228.83,229.84,0.09,0.40,0.05,0.30,0.24,0.03,0.07,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.70,91.04,12.59,68.67,54.44,6.63,16.61,43.91,11.96,77.60,2.54,8.42,42.64,-2.20,2.52,32.00,17.02,82.14,5.65,27.43,49.78,0.12,12.44,38.84
$PJCIFN2,03/04/2026 06:44:00,230.88,228.31,229.89,0.11,0.38,0.07,0.28,0.24,0.02,0.09,0.20,0.03,0.32,-0.01,0.04,0.17,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.27,88.09,16.72,64.39,54.97,3.70,20.78,46.70,6.63,73.43,-2.78,9.62,39.10,-2.20,7.24,30.91,17.97,82.73,5.87,25.66,50.31,0.71,13.33,39.94
$PJCIFN2,03/04/2026 06:45:00,231.14,228.96,229.87,0.10,0.39,0.05,0.36,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.33,88.68,11.98,81.52,57.33,3.70,16.68,48.61,13.76,78.39,3.13,10.79,44.92,-5.15,10.18,37.31,17.73,82.43,5.78,28.74,50.61,0.13,12.85,41.44
$PJCIFN2,03/04/2026 06:46:00,230.75,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.20,0.06,0.34,-0.03,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,90.75,9.06,65.57,53.97,5.47,20.78,46.86,13.73,77.56,-6.90,11.39,46.64,-3.38,9.60,34.36,17.42,81.70,5.49,26.82,49.92,-0.12,12.59,41.14
$PJCIFN2,03/04/2026 06:47:00,230.50,228.96,229.80,0.10,0.39,0.05,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,89.27,10.79,84.42,54.88,3.11,17.30,47.24,14.93,78.48,2.54,13.16,46.80,-1.61,8.43,32.63,18.21,82.77,6.53,28.48,50.79,0.93,13.56,41.36
$PJCIFN2,03/04/2026 06:48:00,230.37,228.83,229.86,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.48,8.46,66.74,53.32,4.30,16.68,45.50,14.87,77.56,1.36,11.94,46.69,-2.20,9.58,33.81,17.32,81.90,5.55,25.10,49.51,-0.12,12.41,40.77
$PJCIFN2,03/04/2026 06:49:00,230.88,229.08,229.88,0.10,0.44,0.04,0.31,0.25,0.03,0.09,0.21,0.06,0.32,-0.02,0.05,0.21,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,22.09,100.48,10.21,72.13,57.49,6.66,21.40,47.43,14.33,74.06,-4.54,11.96,47.36,-4.56,9.61,31.47,17.88,83.20,5.58,28.90,50.39,-0.20,12.72,40.98
$PJCIFN2,03/04/2026 06:50:00,231.27,229.08,229.83,0.10,0.40,0.07,0.29,0.24,0.03,0.07,0.27,0.04,0.33,0.02,0.04,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.85,91.04,16.67,65.53,55.50,6.08,16.10,61.39,9.60,76.67,3.71,8.42,46.64,-2.81,7.24,28.55,18.05,82.63,6.29,25.36,50.36,0.91,12.93,39.36
$PJCIFN2,03/04/2026 06:51:00,230.75,227.93,229.87,0.10,0.41,0.06,0.38,0.24,0.02,0.06,0.21,0.03,0.33,-0.00,0.03,0.20,-0.02,-0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.70,95.33,14.93,87.47,54.88,5.47,14.92,48.50,7.79,77.14,-0.41,6.66,44.97,-5.74,-2.21,33.75,17.51,82.09,5.68,27.46,49.72,-0.49,11.52,40.58
$PJCIFN2,03/04/2026 06:52:00,231.27,228.96,229.92,0.11,0.38,0.04,0.28,0.23,0.05,0.09,0.21,0.06,0.33,0.01,0.04,0.17,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.32,87.65,8.47,64.90,53.17,12.55,21.41,47.77,14.92,75.70,1.95,9.58,39.58,-9.26,6.10,30.90,17.38,81.70,5.61,24.99,49.08,0.04,12.32,39.71
$PJCIFN2,03/04/2026 06:53:00,230.88,229.08,229.85,0.12,0.40,0.06,0.36,0.25,0.04,0.10,0.21,0.06,0.33,-0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.37,92.17,14.95,81.52,56.83,8.43,22.03,48.61,13.74,76.29,-5.14,10.79,41.55,-4.55,9.61,35.01,18.25,82.58,6.09,29.43,50.60,0.73,13.22,41.13
$PJCIFN2,03/04/2026 06:54:00,231.01,228.83,229.86,0.11,0.41,0.07,0.30,0.27,0.01,0.09,0.22,0.05,0.30,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.06,0.18,25.10,93.56,16.73,68.32,61.66,3.11,20.21,50.46,11.39,68.59,0.18,12.53,45.61,-7.51,9.61,35.56,17.34,81.48,5.61,26.86,50.03,-0.35,12.90,40.85
$PJCIFN2,03/04/2026 06:55:00,230.37,228.96,229.83,0.09,0.38,0.06,0.34,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.29,13.19,78.94,53.67,3.11,18.48,46.19,11.94,78.70,1.95,11.95,46.72,-2.20,8.42,35.64,17.63,82.35,6.07,28.11,50.41,0.50,12.75,40.54
$PJCIFN2,03/04/2026 06:56:00,230.50,228.96,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,89.17,9.03,66.74,54.35,3.11,15.52,46.17,14.94,76.75,3.13,11.38,46.74,-2.79,9.01,35.58,17.70,82.25,6.03,26.63,50.26,0.26,12.75,40.13
$PJCIFN2,03/04/2026 06:57:00,230.63,229.08,229.89,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.32,9.62,84.42,53.79,3.70,14.94,47.21,14.94,77.47,2.54,11.95,46.23,-2.20,9.01,37.26,17.19,81.74,5.49,29.39,49.77,-0.27,12.19,41.08
$PJCIFN2,03/04/2026 06:58:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.37,9.04,66.86,54.88,3.11,15.52,48.02,15.53,78.70,3.13,13.75,47.31,-3.37,10.78,36.74,18.45,83.00,6.75,27.10,50.99,0.98,13.48,44.16
$PJCIFN2,03/04/2026 06:59:00,230.63,228.70,229.85,0.09,0.39,0.04,0.31,0.23,0.02,0.08,0.20,0.04,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.46,88.78,9.64,70.87,53.79,3.71,17.88,46.65,8.99,77.43,-2.78,11.37,44.38,-2.78,6.06,35.52,17.34,82.05,5.46,28.10,49.96,-0.10,12.42,40.88
$PJCIFN2,03/04/2026 07:00:00,230.75,228.83,229.87,0.11,0.39,0.05,0.30,0.24,0.02,0.08,0.20,0.05,0.33,0.02,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.07,88.63,10.82,68.44,54.97,3.71,17.84,45.63,12.53,76.84,3.72,13.13,43.84,-3.96,9.00,32.61,17.94,82.48,6.44,26.91,50.29,0.61,13.18,40.14
$PJCIFN2,03/04/2026 07:01:00,230.63,229.08,229.80,0.09,0.43,0.05,0.38,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,99.24,11.99,86.09,54.81,3.10,15.53,50.41,12.55,78.02,1.95,9.62,44.92,-3.38,10.74,36.23,17.71,83.59,6.21,28.73,50.12,0.39,12.86,41.45
$PJCIFN2,03/04/2026 07:02:00,231.40,228.96,229.90,0.10,0.40,0.05,0.29,0.23,0.04,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.95,91.83,11.41,66.16,53.32,8.43,15.49,47.48,14.93,73.47,1.95,11.95,45.05,-3.97,9.60,32.02,17.53,81.67,5.43,25.65,49.34,-0.27,12.05,38.15
$PJCIFN2,03/04/2026 07:03:00,230.50,228.96,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.04,8.46,84.96,54.32,2.52,16.67,48.50,16.06,79.20,2.54,11.97,47.73,-2.79,10.74,36.72,18.36,82.73,6.58,29.59,50.68,0.85,13.41,41.10
$PJCIFN2,03/04/2026 07:04:00,230.75,228.96,229.88,0.09,0.39,0.03,0.35,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.37,7.86,79.75,54.85,3.71,15.49,46.81,14.34,78.06,3.13,13.73,46.13,-2.78,10.17,37.35,17.62,82.19,5.85,27.03,50.06,0.35,12.87,41.71
$PJCIFN2,03/04/2026 07:05:00,230.63,228.96,229.85,0.09,0.40,0.03,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.72,91.04,7.86,69.57,55.56,1.93,15.54,50.80,14.33,78.43,2.54,10.77,45.56,-2.79,9.58,34.51,17.30,82.16,5.41,27.88,49.68,-0.24,12.29,39.31
$PJCIFN2,03/04/2026 07:06:00,230.63,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.60,8.45,67.33,55.65,3.11,16.07,47.21,14.95,78.70,4.31,11.96,47.36,-2.79,10.78,36.15,18.23,83.38,6.60,26.77,51.15,0.98,13.40,41.28
$PJCIFN2,03/04/2026 07:07:00,230.50,229.21,229.85,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.17,7.85,85.51,53.20,1.34,15.49,46.06,14.33,78.70,3.13,11.37,45.54,-2.79,10.18,37.90,16.77,81.95,5.10,27.50,49.30,-0.77,11.78,40.77
$PJCIFN2,03/04/2026 07:08:00,230.37,229.21,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.91,8.46,64.90,53.79,1.93,15.53,48.47,16.10,80.38,3.13,13.73,45.59,-1.02,11.35,36.72,18.32,83.78,6.73,26.58,50.62,0.92,13.58,41.72
$PJCIFN2,03/04/2026 07:09:00,230.50,228.96,229.90,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,89.47,8.45,81.39,53.29,2.52,14.34,50.41,15.48,79.88,3.72,11.97,45.59,-2.20,9.58,35.01,17.15,83.06,5.63,27.90,49.53,-0.10,12.45,40.59
$PJCIFN2,03/04/2026 07:10:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.57,8.45,67.41,53.61,2.52,15.47,44.99,14.93,79.83,1.36,13.13,47.90,-2.21,10.18,36.19,17.68,83.86,5.97,25.82,50.51,0.37,12.69,41.16
$PJCIFN2,03/04/2026 07:11:00,230.37,229.08,229.84,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,91.19,8.45,85.46,54.97,2.52,14.93,46.17,16.12,81.15,3.72,13.16,45.56,-1.61,10.79,37.39,18.77,84.71,6.75,28.52,50.89,0.96,13.49,41.05
$PJCIFN2,03/04/2026 07:12:00,230.63,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.47,7.86,62.62,52.61,1.93,14.93,52.09,14.92,80.38,2.54,12.54,46.13,-2.79,10.18,34.38,16.92,83.21,5.01,25.16,49.24,-0.42,12.02,38.11
$PJCIFN2,03/04/2026 07:13:00,230.50,228.96,229.87,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,102.89,9.04,87.17,54.35,2.53,15.49,53.89,14.93,79.83,3.13,13.16,46.20,-2.20,10.79,34.44,17.96,85.98,6.17,28.77,50.31,0.64,13.20,40.10
$PJCIFN2,03/04/2026 07:14:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.01,8.44,66.08,53.79,2.52,14.30,47.91,15.52,79.88,3.71,11.38,46.74,-1.61,10.18,35.64,17.66,84.35,5.83,25.75,50.33,0.10,12.62,39.77
$PJCIFN2,03/04/2026 07:15:00,230.37,228.96,229.85,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,91.19,8.43,66.74,53.32,1.93,15.47,45.71,14.34,79.83,3.71,11.96,46.74,-2.79,9.58,36.74,17.38,84.25,5.64,27.69,50.23,-0.18,12.33,40.95
$PJCIFN2,03/04/2026 07:16:00,230.50,228.96,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.83,8.42,66.19,54.29,2.52,16.07,46.12,15.53,80.60,3.12,12.55,47.41,-2.20,10.79,35.68,17.97,84.91,6.18,26.60,50.68,0.38,13.29,41.15
$PJCIFN2,03/04/2026 07:17:00,230.75,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,90.35,7.87,86.14,53.17,1.93,14.92,46.78,14.93,80.92,3.72,12.53,45.54,-2.79,10.19,34.93,17.03,84.16,5.59,27.46,49.69,-0.24,12.44,39.42
$PJCIFN2,03/04/2026 07:18:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.24,8.45,65.42,54.38,2.52,15.49,45.04,14.92,82.19,4.31,14.90,47.25,-1.02,11.36,35.54,18.04,85.40,6.62,26.45,51.07,0.89,13.42,40.45
$PJCIFN2,03/04/2026 07:19:00,230.37,229.08,229.80,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.07,92.27,7.86,83.69,52.64,1.93,14.32,46.63,14.93,80.29,3.13,11.95,45.61,-2.20,10.17,35.03,16.79,84.21,5.21,27.93,49.57,-0.41,12.03,40.15
$PJCIFN2,03/04/2026 07:20:00,230.50,228.96,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,91.09,9.02,66.04,53.73,2.52,15.50,54.01,15.52,80.33,3.13,13.72,47.87,-2.20,10.21,36.70,17.66,84.94,6.07,25.86,50.22,0.12,12.85,39.83
$PJCIFN2,03/04/2026 07:21:00,230.50,229.08,229.81,0.09,0.40,0.03,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,92.37,7.86,78.57,55.53,2.51,15.52,45.06,15.53,80.97,4.31,13.13,46.69,-2.20,11.34,34.95,18.02,85.09,6.17,28.71,50.37,0.45,13.06,39.21
$PJCIFN2,03/04/2026 07:22:00,230.63,229.21,229.82,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,90.45,7.86,72.56,53.20,1.93,14.92,46.81,14.35,80.38,3.72,11.96,46.66,-1.61,10.18,34.38,17.10,84.34,5.53,25.96,49.78,-0.25,12.26,39.41
$PJCIFN2,03/04/2026 07:23:00,230.50,229.08,229.82,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.58,8.45,89.24,54.35,3.11,15.51,46.19,16.08,81.10,3.13,13.17,47.23,-2.20,10.18,35.60,18.40,85.22,6.40,28.74,50.91,0.88,13.15,40.76
$PJCIFN2,03/04/2026 07:24:00,230.63,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.35,6.68,64.24,53.64,3.11,14.31,43.88,15.52,80.38,3.13,12.54,46.64,-2.20,9.60,34.99,17.11,83.37,5.08,24.84,49.36,-0.78,11.90,39.42
$PJCIFN2,03/04/2026 07:25:00,230.37,229.08,229.84,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,103.19,8.44,65.46,54.41,3.11,14.94,46.17,16.14,81.19,4.31,13.76,47.31,-1.61,11.95,36.76,18.52,86.02,6.68,28.91,50.79,0.87,13.54,41.63
$PJCIFN2,03/04/2026 07:26:00,230.50,228.83,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.42,7.87,67.30,53.85,2.53,14.94,43.22,14.93,79.38,3.14,11.97,46.72,-2.21,10.76,34.38,17.62,83.41,5.80,26.23,50.21,0.01,12.53,38.76
$PJCIFN2,03/04/2026 07:27:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.40,89.27,8.44,84.92,54.41,2.51,15.46,54.01,14.94,79.92,4.30,12.57,47.33,-2.20,10.76,35.03,17.64,83.70,5.98,28.20,50.20,0.25,12.63,40.42
$PJCIFN2,03/04/2026 07:28:00,230.63,229.08,229.88,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.19,9.01,66.12,54.38,2.52,15.50,45.55,14.35,79.65,3.72,12.55,46.15,-1.61,11.34,38.55,18.34,83.79,6.58,26.29,50.80,0.79,13.41,42.06
$PJCIFN2,03/04/2026 07:29:00,230.50,228.83,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,89.32,8.45,83.24,53.08,1.93,14.92,43.81,15.50,78.78,3.13,11.36,46.08,-2.20,10.18,36.17,17.18,82.45,5.59,29.10,49.60,-0.06,12.44,40.02
$PJCIFN2,03/04/2026 07:30:00,230.75,228.83,229.88,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.19,7.86,67.22,54.32,2.52,15.51,47.21,14.94,79.15,3.73,13.13,46.13,-2.21,10.19,36.25,17.35,82.48,5.73,25.95,50.08,-0.05,12.52,41.59
$PJCIFN2,03/04/2026 07:31:00,230.63,229.08,229.89,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.83,8.44,68.70,54.81,3.11,14.94,48.10,15.52,79.24,4.31,12.54,47.84,-1.02,11.33,40.27,18.68,83.47,6.68,29.70,51.54,1.09,13.38,43.99
$PJCIFN2,03/04/2026 07:32:00,230.50,229.21,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,86.72,8.43,63.73,52.79,2.52,13.75,42.02,14.93,77.65,3.13,12.54,46.18,-2.20,10.18,34.38,16.69,81.40,5.06,24.29,49.51,-0.70,11.92,38.65
$PJCIFN2,03/04/2026 07:33:00,230.63,229.08,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,87.55,9.05,86.78,53.91,2.52,14.94,44.96,15.50,79.06,3.13,12.57,46.74,-2.79,10.75,34.91,17.63,82.30,6.08,28.16,50.35,0.30,13.07,38.80
$PJCIFN2,03/04/2026 07:34:00,230.63,228.96,229.88,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,90.78,8.47,67.96,53.76,2.53,15.53,48.63,15.52,78.96,3.12,14.89,47.31,-2.20,10.76,34.34,17.79,83.41,6.28,26.47,50.48,0.56,13.15,39.92
$PJCIFN2,03/04/2026 07:35:00,230.50,228.96,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.60,90.06,7.87,82.66,53.17,1.93,14.30,45.09,14.95,78.65,3.13,11.95,46.77,-2.79,9.61,34.36,17.01,81.73,5.27,28.00,49.70,-0.41,11.98,38.84
$PJCIFN2,03/04/2026 07:36:00,230.50,228.96,229.88,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.84,88.34,7.86,64.39,53.79,2.52,15.51,45.11,15.52,78.74,3.12,13.16,46.87,-2.20,9.57,38.04,17.85,81.74,5.67,26.48,50.13,0.00,12.52,40.93
$PJCIFN2,03/04/2026 07:37:00,230.63,229.08,229.80,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.89,101.12,9.01,80.98,54.32,2.52,14.95,44.37,14.94,77.65,4.31,14.31,46.74,-1.61,11.35,34.38,18.16,83.90,6.37,28.04,50.57,0.61,13.08,39.69
$PJCIFN2,03/04/2026 07:38:00,230.50,228.96,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.52,87.40,7.27,63.73,52.55,1.34,14.29,45.60,15.53,78.65,3.13,11.97,44.97,-2.21,9.58,34.40,17.21,81.55,5.32,25.55,49.43,-0.44,12.21,40.34
$PJCIFN2,03/04/2026 07:39:00,230.50,228.96,229.88,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,89.42,8.45,86.63,54.35,3.11,14.91,45.65,15.52,78.78,3.72,13.15,46.72,-1.02,9.63,35.01,18.38,82.55,6.35,28.69,50.90,0.95,13.18,39.26
$PJCIFN2,03/04/2026 07:40:00,230.50,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.96,7.26,64.39,52.70,1.34,13.75,43.22,14.33,77.43,2.53,12.54,46.69,-2.20,10.18,33.77,16.75,81.01,5.13,25.44,49.25,-0.66,11.86,38.95
$PJCIFN2,03/04/2026 07:41:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,89.91,9.01,64.98,55.00,2.52,15.53,43.66,15.50,77.84,3.73,14.31,47.76,-2.19,11.33,34.93,18.50,82.61,6.59,30.22,50.88,0.90,13.49,39.25
$PJCIFN2,03/04/2026 07:42:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,87.45,7.83,64.42,53.73,1.93,14.90,46.17,14.93,78.02,3.13,13.17,46.74,-1.61,10.18,36.21,17.25,81.58,5.47,25.94,49.67,-0.08,12.59,40.25
$PJCIFN2,03/04/2026 07:43:00,230.50,228.96,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.78,8.42,84.23,54.26,2.52,14.93,46.19,14.95,77.47,1.95,13.13,46.80,-2.78,10.20,35.56,17.54,81.95,5.77,28.84,50.28,0.21,12.67,40.01
$PJCIFN2,03/04/2026 07:44:00,230.63,228.96,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,88.19,8.43,66.01,53.70,2.52,15.49,48.52,16.10,78.24,3.13,13.13,46.74,-2.20,10.77,37.94,18.23,82.47,6.36,26.44,50.84,0.68,13.18,42.25
$PJCIFN2,03/04/2026 07:45:00,230.50,228.83,229.91,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.51,7.27,85.51,52.55,1.93,14.93,45.01,14.33,77.97,3.71,12.54,45.49,-2.20,9.62,36.78,16.98,81.17,5.41,27.97,49.37,-0.42,12.13,40.02
$PJCIFN2,03/04/2026 07:46:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.96,9.03,66.67,55.03,2.52,14.92,45.63,14.94,78.43,3.13,13.72,46.72,-2.20,10.20,34.97,17.84,82.46,6.36,28.05,50.46,0.68,13.24,40.43
$PJCIFN2,03/04/2026 07:47:00,230.50,228.96,229.87,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,87.65,8.44,80.16,53.85,2.52,15.50,43.86,14.94,78.74,1.95,12.57,46.15,-1.61,10.21,36.76,17.43,81.81,5.68,29.57,49.90,-0.08,12.45,40.38
$PJCIFN2,03/04/2026 07:48:00,230.63,228.96,229.87,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.50,6.69,66.74,53.67,1.34,13.74,46.65,14.92,77.56,1.95,12.54,46.08,-2.79,10.15,34.42,16.92,81.15,5.03,26.14,49.19,-0.64,11.81,39.61
$PJCIFN2,03/04/2026 07:49:00,230.63,229.08,229.83,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,20.83,101.18,8.45,86.19,54.97,2.52,14.94,45.09,16.12,79.61,4.31,13.78,46.74,-1.02,10.79,35.01,18.74,84.31,6.65,29.38,51.05,1.16,13.58,39.68
$PJCIFN2,03/04/2026 07:50:00,230.63,228.96,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.79,7.24,66.71,53.26,3.11,14.34,46.06,15.52,77.65,3.72,12.57,45.54,-2.20,10.75,34.48,17.32,81.51,5.37,25.06,49.36,-0.34,12.26,38.69
$PJCIFN2,03/04/2026 07:51:00,230.63,228.96,229.87,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,89.52,8.44,75.41,53.76,2.53,14.94,46.27,14.92,77.30,3.71,11.97,46.66,-2.20,10.19,37.92,18.07,82.22,5.92,29.68,50.38,0.32,12.67,42.06
$PJCIFN2,03/04/2026 07:52:00,230.50,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.57,8.45,66.63,53.79,2.52,14.92,47.88,15.52,78.02,3.72,12.57,46.15,-2.20,10.21,36.25,18.07,82.64,6.16,27.07,50.55,0.43,12.91,42.25
$PJCIFN2,03/04/2026 07:53:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,88.43,8.47,79.80,53.11,2.52,14.94,43.10,14.92,77.47,3.72,11.95,46.72,-2.20,10.16,34.26,16.99,81.68,5.35,26.59,49.52,-0.31,11.98,38.14
$PJCIFN2,03/04/2026 07:54:00,230.63,228.96,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.76,89.27,8.45,70.24,53.85,2.52,15.49,45.42,14.97,79.29,4.31,14.32,46.23,-1.61,11.36,33.77,18.07,82.95,6.60,27.25,50.69,0.89,13.45,39.99
$PJCIFN2,03/04/2026 07:55:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,88.92,8.44,85.46,54.75,3.11,14.93,47.91,14.95,78.83,3.13,12.54,46.74,-1.61,10.77,34.99,17.35,82.44,5.83,28.08,50.04,0.03,12.48,40.80
$PJCIFN2,03/04/2026 07:56:00,230.50,228.96,229.86,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.63,6.67,64.24,51.90,1.34,13.15,44.99,15.50,77.56,2.54,13.13,46.15,-2.78,10.18,36.17,16.89,81.72,4.97,25.38,49.31,-0.77,11.73,40.26
$PJCIFN2,03/04/2026 07:57:00,230.50,228.96,229.86,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.98,8.47,72.72,54.38,2.52,15.52,46.65,15.52,78.65,3.72,12.55,47.90,-1.61,9.59,36.23,17.85,83.00,6.11,29.07,50.45,0.57,12.95,41.03
$PJCIFN2,03/04/2026 07:58:00,230.50,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.96,8.44,65.46,55.03,2.53,14.94,48.66,14.95,79.20,3.13,13.16,46.74,-2.20,10.74,35.54,17.37,82.94,5.84,25.79,49.87,0.08,12.56,40.92
$PJCIFN2,03/04/2026 07:59:00,230.50,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,89.86,8.45,83.97,53.17,1.93,14.31,43.79,14.34,79.42,3.72,11.95,47.31,-2.20,10.21,35.03,17.19,82.96,5.59,27.69,49.63,-0.41,12.13,39.07
$PJCIFN2,03/04/2026 08:00:00,230.37,229.08,229.86,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.60,90.55,8.44,66.23,53.79,2.52,16.07,45.53,14.92,81.01,3.13,13.74,45.54,-1.61,9.60,34.40,17.94,83.94,6.29,26.24,50.53,0.66,13.02,39.92
$PJCIFN2,03/04/2026 08:01:00,230.50,229.21,229.83,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,102.72,8.45,73.90,53.85,2.53,14.90,46.76,15.55,79.97,3.72,13.13,46.20,-2.20,10.77,34.36,18.50,85.54,6.08,29.27,50.60,0.44,12.80,40.06
$PJCIFN2,03/04/2026 08:02:00,230.50,229.21,229.87,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.83,7.86,64.32,52.08,1.93,14.33,52.12,15.54,79.97,3.13,11.95,47.20,-2.20,10.20,34.40,17.29,83.19,5.13,25.74,49.42,-0.52,12.10,39.00
$PJCIFN2,03/04/2026 08:03:00,230.50,229.08,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.25,8.47,79.62,52.64,2.52,15.49,48.58,16.07,80.97,3.13,13.13,46.72,-1.61,9.61,34.99,17.84,84.42,6.01,29.74,50.22,0.47,12.87,40.63
$PJCIFN2,03/04/2026 08:04:00,230.37,229.21,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.50,7.87,66.19,53.79,3.11,14.91,47.40,14.96,81.42,3.71,13.15,46.80,-2.20,10.79,34.40,18.03,84.60,6.13,27.87,50.77,0.60,12.91,39.93
$PJCIFN2,03/04/2026 08:05:00,230.50,228.96,229.84,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,92.32,7.84,82.70,53.14,1.93,14.92,44.45,15.52,80.56,3.12,11.99,46.72,-2.20,9.60,35.03,17.12,83.80,5.21,27.35,49.81,-0.47,12.12,39.16
$PJCIFN2,03/04/2026 08:06:00,230.37,229.21,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.89,9.60,68.51,54.29,2.52,15.49,45.48,15.50,81.06,4.31,14.89,46.66,-1.61,10.78,35.62,17.99,84.90,6.50,27.25,50.65,0.64,13.25,40.87
$PJCIFN2,03/04/2026 08:07:00,230.50,228.96,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.91,7.84,76.17,53.82,1.34,14.89,46.22,15.48,80.88,3.72,11.93,46.23,-2.20,10.75,34.87,17.02,84.09,5.44,28.54,49.63,-0.42,12.39,40.38
$PJCIFN2,03/04/2026 08:08:00,230.50,228.96,229.85,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,91.24,8.47,67.81,54.47,1.93,14.94,48.52,16.11,82.15,4.30,14.31,47.44,-1.02,10.76,37.92,18.35,85.74,6.46,27.72,51.23,0.98,13.40,42.70
$PJCIFN2,03/04/2026 08:09:00,230.50,228.96,229.80,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,92.22,7.84,78.49,55.46,1.93,14.32,45.60,14.34,80.33,3.13,11.98,46.10,-2.20,10.20,38.00,16.89,84.03,5.33,27.16,49.77,-0.49,12.11,41.11
$PJCIFN2,03/04/2026 08:10:00,230.50,229.08,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,92.12,8.42,65.46,54.26,2.52,15.54,46.81,16.10,80.97,4.31,14.33,47.28,-1.61,11.37,38.44,18.55,85.44,6.62,26.55,51.00,1.01,13.64,42.04
$PJCIFN2,03/04/2026 08:11:00,230.63,229.08,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.87,90.45,7.86,82.52,53.79,2.52,15.52,48.55,14.94,81.01,3.71,11.95,46.15,-2.20,9.59,36.76,17.42,84.70,5.54,27.66,49.77,0.06,12.54,41.56
$PJCIFN2,03/04/2026 08:12:00,230.50,229.08,229.83,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.83,7.84,66.74,54.88,3.10,14.92,46.09,14.93,80.51,3.72,12.57,46.77,-2.79,10.18,37.33,17.75,84.87,5.99,27.09,50.52,0.26,12.66,41.17
$PJCIFN2,03/04/2026 08:13:00,230.50,228.96,229.83,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.89,103.60,8.46,70.36,55.50,2.52,15.50,46.68,15.50,80.74,3.71,13.14,46.69,-1.61,10.17,37.37,18.44,86.46,6.52,29.09,50.80,0.62,13.10,41.47
$PJCIFN2,03/04/2026 08:14:00,230.63,228.96,229.84,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.66,7.25,65.57,52.58,1.34,14.30,45.55,14.93,80.42,3.71,11.96,45.61,-2.79,9.61,35.54,16.99,83.59,5.19,24.69,49.22,-0.65,11.91,39.92
$PJCIFN2,03/04/2026 08:15:00,230.50,229.08,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,90.55,7.86,83.79,53.11,2.53,14.93,49.79,15.52,79.70,3.72,12.56,46.08,-2.20,9.61,35.01,17.49,83.48,5.71,28.17,49.73,-0.02,12.43,40.84
$PJCIFN2,03/04/2026 08:16:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.11,9.05,64.98,54.29,2.52,14.94,45.65,16.10,80.51,3.13,14.31,46.72,-1.02,10.19,36.86,18.41,84.00,6.76,26.33,50.93,0.85,13.41,41.08
$PJCIFN2,03/04/2026 08:17:00,230.75,228.96,229.90,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,87.99,7.84,83.20,52.67,1.93,13.74,46.01,14.92,78.65,2.55,11.96,46.26,-3.38,10.18,35.60,16.99,82.30,5.09,28.53,49.51,-0.64,11.93,39.95
$PJCIFN2,03/04/2026 08:18:00,230.63,228.96,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.37,9.02,67.88,54.91,2.52,14.93,45.55,16.07,79.38,4.31,12.56,47.76,-1.61,11.96,36.80,18.35,83.60,6.50,26.41,50.88,0.97,13.65,40.35
$PJCIFN2,03/04/2026 08:19:00,230.37,228.96,229.86,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,86.62,6.68,73.19,53.26,1.34,13.75,45.68,14.93,78.15,3.13,11.38,46.72,-2.20,10.20,35.46,16.94,81.96,5.17,27.60,49.39,-0.57,12.13,39.86
$PJCIFN2,03/04/2026 08:20:00,230.50,228.96,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,87.70,7.25,64.98,53.08,1.34,14.28,43.81,14.92,78.74,3.72,12.54,46.10,-2.20,9.61,34.99,16.95,81.86,5.28,24.70,49.67,-0.60,11.92,37.95
$PJCIFN2,03/04/2026 08:21:00,230.50,228.96,229.87,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.24,9.02,84.82,54.85,2.52,15.52,47.24,14.97,80.83,4.31,12.56,46.77,-2.79,10.18,36.19,18.40,83.29,6.73,29.36,51.32,1.04,13.30,40.54
$PJCIFN2,03/04/2026 08:22:00,230.63,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,89.03,7.87,63.17,53.20,1.94,14.94,48.58,14.92,78.48,3.12,12.54,45.51,-2.79,10.20,34.42,16.92,81.80,5.45,25.83,49.77,-0.28,12.30,40.15
$PJCIFN2,03/04/2026 08:23:00,230.50,228.96,229.87,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.17,88.04,8.42,80.12,54.29,1.93,14.91,50.12,15.50,78.98,3.13,11.97,46.69,-2.19,10.18,33.26,17.23,81.85,5.52,27.92,49.82,-0.17,12.51,39.22
$PJCIFN2,03/04/2026 08:24:00,230.50,229.08,229.87,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,87.50,8.46,68.47,54.41,2.52,14.95,48.02,15.53,79.11,3.71,14.91,46.77,-1.02,10.77,36.17,18.10,82.74,6.45,27.31,50.77,0.78,13.31,41.79
$PJCIFN2,03/04/2026 08:25:00,230.37,229.08,229.89,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,101.60,8.46,77.90,53.76,2.52,14.92,46.89,15.52,78.11,2.54,11.37,46.72,-2.79,10.19,37.92,17.39,83.14,5.55,28.54,50.04,-0.38,12.22,41.46
$PJCIFN2,03/04/2026 08:26:00,230.63,228.96,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.79,6.69,63.66,53.70,1.34,13.77,46.32,14.93,77.93,1.95,11.97,45.54,-2.20,10.17,36.78,17.07,81.18,5.02,24.37,49.22,-0.69,11.85,40.64
$PJCIFN2,03/04/2026 08:27:00,230.37,228.96,229.88,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,86.96,7.86,85.41,53.17,2.52,14.93,45.68,15.53,78.78,3.73,12.57,47.31,-1.61,10.21,36.21,17.64,82.07,5.89,29.33,50.02,0.19,12.61,40.97
$PJCIFN2,03/04/2026 08:28:00,230.50,229.08,229.92,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.42,8.46,65.57,54.81,2.52,14.94,46.78,16.12,79.29,4.30,14.35,46.74,-1.02,11.35,38.57,18.33,82.75,6.52,26.77,50.58,0.83,13.30,42.61
$PJCIFN2,03/04/2026 08:29:00,230.50,228.70,229.91,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,88.19,8.44,70.63,53.73,1.93,14.34,59.20,14.93,77.93,3.12,12.59,46.64,-2.80,10.17,36.68,17.47,81.70,5.50,28.31,49.88,-0.23,12.25,41.35
$PJCIFN2,03/04/2026 08:30:00,230.63,229.21,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,88.73,8.43,66.16,53.67,2.52,14.93,44.50,15.52,79.15,3.72,13.74,46.13,-3.38,10.76,35.56,18.06,82.42,6.06,26.97,50.45,0.46,12.85,39.59
$PJCIFN2,03/04/2026 08:31:00,230.50,229.08,229.87,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.42,88.93,8.45,77.85,53.79,2.52,14.32,46.76,14.93,77.60,3.13,11.97,46.72,-2.20,10.19,37.24,17.51,81.73,5.65,27.60,49.70,-0.01,12.40,40.38
$PJCIFN2,03/04/2026 08:32:00,230.75,229.08,229.92,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.88,9.05,66.16,54.32,1.93,14.92,45.48,15.53,78.19,3.13,12.57,47.28,-2.20,10.76,37.98,17.75,82.21,6.04,27.05,50.25,0.19,12.84,41.07
$PJCIFN2,03/04/2026 08:33:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.22,8.44,83.74,55.53,2.52,15.51,50.26,14.95,78.65,3.12,13.13,46.66,-2.20,11.93,37.37,18.14,82.78,6.44,29.43,50.85,0.79,13.32,42.73
$PJCIFN2,03/04/2026 08:34:00,230.50,228.96,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.30,88.68,8.46,65.60,53.26,2.52,14.93,45.55,14.93,78.06,3.72,12.54,46.13,-2.79,10.18,36.74,17.53,82.08,5.79,25.47,50.23,-0.07,12.53,39.73
$PJCIFN2,03/04/2026 08:35:00,230.37,228.96,229.87,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,89.86,7.27,68.04,55.06,3.11,15.47,45.06,15.50,78.19,3.71,12.55,46.15,-2.20,9.61,34.34,17.24,81.62,5.42,27.75,49.65,-0.23,12.37,39.76
$PJCIFN2,03/04/2026 08:36:00,230.63,228.96,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,88.19,7.28,65.57,52.58,1.93,14.90,57.24,15.52,77.34,3.72,13.13,46.15,-2.19,10.17,36.70,16.99,81.88,5.56,25.98,49.49,-0.16,12.13,41.45
$PJCIFN2,03/04/2026 08:37:00,230.37,228.96,229.84,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,99.24,9.04,87.86,54.88,2.52,15.53,46.78,15.51,79.79,3.72,14.90,46.05,-0.43,11.93,36.13,18.41,84.46,6.79,30.29,50.98,0.95,13.52,41.72
$PJCIFN2,03/04/2026 08:38:00,230.63,228.83,229.87,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,89.71,6.68,63.73,53.20,1.34,13.74,46.24,15.46,77.60,1.95,12.57,46.26,-2.20,9.57,35.56,17.03,81.42,4.93,24.95,49.45,-0.69,11.67,40.45
$PJCIFN2,03/04/2026 08:39:00,230.63,228.96,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.22,9.60,87.81,54.29,3.11,15.53,46.68,14.90,78.65,3.72,12.57,47.28,-2.20,9.61,37.79,18.18,82.48,6.22,28.60,50.46,0.58,13.04,41.52
$PJCIFN2,03/04/2026 08:40:00,230.37,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.73,8.45,67.26,54.26,2.52,15.51,49.79,16.09,79.29,3.13,12.57,46.66,-2.80,10.17,36.15,18.18,82.78,6.52,26.89,50.28,0.62,13.07,41.32
$PJCIFN2,03/04/2026 08:41:00,230.50,228.96,229.80,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,88.29,7.84,73.19,53.76,3.11,14.33,45.09,15.49,77.89,2.54,11.95,46.13,-1.61,9.59,36.74,17.62,81.77,5.41,27.93,49.74,-0.23,12.26,41.04
$PJCIFN2,03/04/2026 08:42:00,230.63,229.08,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,87.89,9.05,66.67,54.29,1.93,14.94,55.69,15.50,78.06,3.72,13.13,47.31,-2.20,9.03,37.22,17.64,82.43,5.97,26.24,49.91,0.14,12.41,41.28
$PJCIFN2,03/04/2026 08:43:00,230.37,228.96,229.84,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.50,8.45,89.14,53.67,2.53,15.49,46.06,16.08,79.20,4.89,13.72,46.20,-1.02,11.36,36.68,18.55,83.16,6.70,29.70,50.87,1.05,13.48,40.52
$PJCIFN2,03/04/2026 08:44:00,230.50,228.96,229.91,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.37,9.04,65.57,54.29,1.93,14.93,47.27,15.52,79.02,4.31,13.17,47.17,-1.02,11.36,35.48,17.92,82.74,6.24,26.16,50.09,0.47,13.04,41.86
$PJCIFN2,03/04/2026 08:45:00,230.50,229.08,229.87,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.01,9.05,81.48,55.00,2.52,14.34,46.86,15.52,79.24,3.14,11.96,47.25,-2.20,9.61,36.23,17.43,82.29,5.53,27.83,49.77,-0.25,12.16,40.89
$PJCIFN2,03/04/2026 08:46:00,230.37,229.08,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.89,87.74,8.46,67.37,53.76,1.93,15.54,45.68,15.48,78.15,1.36,12.53,45.49,-2.20,9.57,34.93,17.39,82.34,5.71,25.42,49.91,0.02,12.54,40.05
$PJCIFN2,03/04/2026 08:47:00,230.37,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,89.61,8.44,86.73,54.91,2.53,15.50,46.78,16.09,78.65,3.72,12.56,46.69,-2.20,10.76,36.70,18.34,83.27,6.52,28.32,50.65,0.69,13.35,41.47
$PJCIFN2,03/04/2026 08:48:00,230.63,229.08,229.88,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.29,7.87,64.39,52.61,1.93,14.92,51.47,15.51,79.11,3.13,12.54,46.18,-2.20,9.58,34.97,17.08,82.60,5.49,25.19,49.43,-0.19,12.23,40.13
$PJCIFN2,03/04/2026 08:49:00,230.63,228.96,229.88,0.09,0.43,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,99.69,7.87,83.20,54.88,2.52,16.08,47.32,15.51,80.88,3.72,12.57,46.18,-1.62,11.38,35.50,18.10,85.42,6.21,28.80,50.44,0.64,13.11,42.55
$PJCIFN2,03/04/2026 08:50:00,230.50,229.21,229.85,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.04,7.86,65.53,53.20,1.93,14.34,46.86,14.92,79.70,2.54,12.54,46.08,-2.20,9.60,36.25,17.02,83.38,5.21,25.30,49.30,-0.58,11.90,40.36
$PJCIFN2,03/04/2026 08:51:00,230.50,229.08,229.82,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.24,9.05,68.67,54.32,3.11,15.51,45.01,16.11,80.56,4.89,12.57,46.72,-2.20,11.38,34.95,18.73,85.18,6.92,28.65,51.04,0.97,13.73,40.32
$PJCIFN2,03/04/2026 08:52:00,230.63,228.70,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.31,20.23,89.61,7.87,66.08,54.29,3.10,14.88,93.16,15.52,79.88,3.72,12.56,46.20,-2.79,10.21,37.85,17.40,83.99,5.56,26.37,49.50,-0.21,12.43,71.38
$PJCIFN2,03/04/2026 08:53:00,230.24,229.08,229.74,0.09,0.41,0.03,0.38,0.23,0.01,0.07,0.41,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.38,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.39,20.81,93.40,7.86,87.91,53.23,2.52,15.49,94.34,15.52,80.38,3.13,11.94,47.28,-2.79,9.61,87.42,17.77,84.53,5.70,27.78,50.15,0.09,12.57,89.85
$PJCIFN2,03/04/2026 08:54:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.42,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,20.84,90.45,9.01,66.19,56.08,1.93,15.49,96.15,16.12,81.69,1.95,14.33,44.97,-1.61,10.20,86.74,18.61,85.22,6.46,26.38,51.25,0.76,13.39,90.63
$PJCIFN2,03/04/2026 08:55:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.39,20.21,91.19,9.03,81.34,53.11,1.93,14.91,92.14,14.92,80.47,1.95,11.96,46.10,-2.79,10.17,85.70,17.18,83.93,5.15,27.33,49.65,-0.58,11.91,89.22
$PJCIFN2,03/04/2026 08:56:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.39,20.79,90.45,6.65,66.01,54.26,1.34,14.32,92.03,14.92,80.42,3.13,12.54,45.54,-2.78,9.60,86.83,17.12,83.92,5.06,26.13,49.56,-0.64,12.09,89.61
$PJCIFN2,03/04/2026 08:57:00,230.37,229.21,229.80,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.84,91.24,7.85,68.51,54.94,1.93,14.35,91.60,15.50,80.42,3.12,12.54,46.66,-2.20,10.16,37.37,17.94,84.78,5.94,28.33,50.74,0.58,12.80,48.93
$PJCIFN2,03/04/2026 08:58:00,230.37,228.96,229.79,0.09,0.41,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.37,93.99,7.86,70.24,54.97,1.93,14.34,46.73,14.36,80.51,3.71,11.94,47.28,-1.61,10.15,36.25,17.24,84.37,5.72,25.22,50.22,-0.06,12.30,41.55
$PJCIFN2,03/04/2026 08:59:00,230.50,229.08,229.83,0.09,0.40,0.04,0.40,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,92.06,8.42,92.52,54.29,2.52,15.51,53.89,15.53,81.65,3.72,11.97,47.90,-2.20,10.18,38.44,18.14,85.25,6.46,28.24,50.98,0.79,13.28,43.72
$PJCIFN2,03/04/2026 09:00:00,230.75,228.57,229.76,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,22.06,91.83,8.45,65.01,55.56,1.93,14.94,96.26,14.92,80.92,4.30,11.95,47.20,-2.78,10.77,40.86,17.84,84.74,6.13,25.80,50.62,0.44,12.99,76.38
$PJCIFN2,03/04/2026 09:01:00,230.63,228.96,229.84,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,102.95,7.27,65.05,53.76,2.52,14.33,55.01,15.53,80.29,3.12,10.79,46.77,-2.20,10.17,37.37,17.41,85.82,5.58,27.30,49.74,-0.12,12.51,42.09
$PJCIFN2,03/04/2026 09:02:00,230.50,228.96,229.81,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.27,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.73,8.45,67.88,54.32,3.10,14.88,62.77,16.10,81.56,3.72,13.16,47.87,-1.61,11.37,37.41,18.27,85.19,6.52,27.90,51.16,0.80,13.32,41.81
$PJCIFN2,03/04/2026 09:03:00,230.50,229.08,229.82,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.33,19.66,92.86,7.86,82.56,53.82,2.52,14.95,93.37,14.95,78.48,1.95,11.93,46.72,-2.78,10.16,35.64,17.17,83.60,5.28,27.33,49.63,-0.45,12.05,75.78
$PJCIFN2,03/04/2026 09:04:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.96,8.43,66.59,54.29,3.12,15.44,45.04,14.94,81.15,4.31,13.74,47.31,-1.61,10.17,36.17,17.87,84.30,6.21,26.92,50.54,0.57,12.98,40.88
$PJCIFN2,03/04/2026 09:05:00,230.37,228.70,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.40,8.44,83.55,54.91,2.52,14.91,48.42,15.48,79.92,4.90,14.29,46.69,-1.02,11.38,37.39,18.25,84.42,6.59,28.50,50.51,0.79,13.24,42.53
$PJCIFN2,03/04/2026 09:06:00,230.50,228.70,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,20.87,90.06,8.42,67.88,54.29,1.93,14.89,91.06,16.07,79.83,3.13,11.97,45.54,-2.20,10.20,36.84,17.62,83.51,5.61,25.29,49.86,-0.38,12.25,72.27
$PJCIFN2,03/04/2026 09:07:00,230.50,228.96,229.86,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.01,8.45,78.03,54.91,2.52,15.51,57.20,16.11,80.42,3.72,12.54,47.31,-1.02,10.77,37.92,18.54,84.32,6.57,29.90,51.12,0.90,13.40,42.94
$PJCIFN2,03/04/2026 09:08:00,230.63,228.96,229.84,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,90.30,8.45,68.36,53.70,2.51,15.52,47.96,15.49,79.29,3.13,12.56,46.08,-2.20,9.58,36.17,17.49,83.19,5.50,25.06,49.87,-0.07,12.40,40.97
$PJCIFN2,03/04/2026 09:09:00,230.50,228.96,229.87,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,21.97,89.37,8.42,87.32,54.88,2.52,15.50,92.39,15.55,79.97,3.71,12.57,46.13,-2.21,10.21,38.59,17.74,83.36,6.02,27.95,50.18,0.31,12.93,50.62
$PJCIFN2,03/04/2026 09:10:00,231.14,229.08,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.42,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,21.39,88.09,9.01,67.30,55.46,1.94,15.55,96.80,14.92,78.70,3.13,11.96,47.33,-2.20,10.19,37.85,17.68,82.79,5.82,25.66,50.34,0.19,12.68,62.84
$PJCIFN2,03/04/2026 09:11:00,230.50,228.83,229.84,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.16,19.05,87.60,6.67,73.65,51.99,1.34,13.73,43.34,14.93,78.87,3.72,11.97,45.56,-2.20,10.16,34.40,16.94,81.87,5.18,27.64,49.61,-0.61,11.64,37.59
$PJCIFN2,03/04/2026 09:12:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.33,21.46,89.12,8.45,67.22,55.06,2.51,15.52,93.58,16.66,79.06,3.73,12.57,47.84,-1.61,11.36,38.42,18.52,82.98,6.49,27.92,51.10,0.83,13.65,76.76
$PJCIFN2,03/04/2026 09:13:00,230.50,229.08,229.87,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,98.87,7.85,81.48,53.70,1.93,14.34,47.80,15.51,78.28,3.14,12.54,46.08,-2.20,10.18,36.23,16.99,83.21,5.25,26.94,49.36,-0.41,12.27,39.34
$PJCIFN2,03/04/2026 09:14:00,230.75,228.96,229.91,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.31,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.09,88.24,7.27,66.08,54.32,2.52,14.32,72.02,15.53,78.24,2.54,11.97,46.15,-2.20,10.17,36.17,17.30,81.74,5.27,25.43,50.22,-0.34,12.31,44.27
$PJCIFN2,03/04/2026 09:15:00,230.50,228.83,229.72,0.10,0.38,0.04,0.38,0.24,0.01,0.07,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,23.24,87.70,9.02,87.27,54.53,3.11,15.54,96.85,14.92,78.61,3.13,12.52,46.08,-1.61,10.18,43.22,18.46,82.67,6.36,29.41,51.09,0.70,13.37,78.14
$PJCIFN2,03/04/2026 09:16:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,86.96,9.04,65.42,53.17,2.52,14.30,50.94,14.94,78.06,1.95,11.98,46.13,-2.20,8.99,35.01,16.84,81.12,5.09,25.15,49.35,-0.69,11.87,41.07
$PJCIFN2,03/04/2026 09:17:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.27,8.42,65.01,53.73,2.52,15.51,47.88,15.52,78.43,3.71,13.13,46.72,-1.62,10.20,38.51,18.20,82.29,6.36,29.92,50.53,0.67,13.38,41.83
$PJCIFN2,03/04/2026 09:18:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.88,87.60,9.05,66.23,55.09,2.52,14.94,91.60,14.92,77.97,3.72,12.54,46.10,-2.79,10.74,42.04,18.03,82.00,5.94,25.66,50.40,0.20,12.68,67.44
$PJCIFN2,03/04/2026 09:19:00,230.88,229.08,229.89,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,19.16,86.42,7.27,82.07,52.49,1.34,13.15,90.32,15.49,77.60,3.12,11.97,46.74,-2.20,9.61,39.16,16.84,81.11,5.12,27.34,49.09,-0.77,11.63,53.72
$PJCIFN2,03/04/2026 09:20:00,230.75,228.83,229.89,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.09,8.44,67.30,54.38,2.52,14.95,46.86,15.54,79.24,3.71,12.56,47.36,-1.61,11.36,37.31,18.73,82.59,6.80,26.23,51.03,1.11,13.63,42.98
$PJCIFN2,03/04/2026 09:21:00,230.63,228.83,229.90,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,20.79,87.06,7.85,83.52,52.70,1.92,14.28,89.98,14.94,78.02,3.13,13.14,46.18,-2.20,10.77,36.23,17.31,81.36,5.29,28.55,49.39,-0.37,12.21,47.33
$PJCIFN2,03/04/2026 09:22:00,230.63,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,21.39,90.06,9.01,66.71,55.46,2.52,15.51,93.26,16.11,78.06,3.13,13.15,46.80,-1.61,10.20,36.78,17.96,82.28,5.96,27.10,50.46,0.46,12.79,67.68
$PJCIFN2,03/04/2026 09:23:00,230.50,228.96,229.86,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.24,8.46,78.03,54.85,3.12,15.48,50.29,14.92,78.19,3.72,10.18,46.64,-1.61,10.18,36.68,18.06,82.32,6.36,28.25,50.82,0.65,12.96,42.71
$PJCIFN2,03/04/2026 09:24:00,230.63,229.08,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.81,88.83,8.43,66.16,53.14,1.93,14.89,92.78,14.36,77.05,2.54,12.56,46.72,-2.21,9.61,34.97,17.23,81.31,5.25,24.67,49.78,-0.34,12.09,43.25
$PJCIFN2,03/04/2026 09:25:00,230.50,228.96,229.83,0.09,0.44,0.04,0.39,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,20.28,101.35,8.44,89.63,54.47,3.11,15.50,93.58,15.54,78.74,3.71,13.75,46.77,-2.20,10.17,37.87,18.27,83.85,6.39,32.17,50.83,0.72,13.36,62.67
$PJCIFN2,03/04/2026 09:26:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.24,9.03,65.53,54.38,2.52,14.34,49.76,14.95,78.11,3.13,11.37,46.18,-2.20,10.74,36.78,17.23,81.66,5.77,26.13,49.84,0.09,12.66,41.42
$PJCIFN2,03/04/2026 09:27:00,230.50,229.08,229.82,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.30,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,19.64,88.09,8.43,74.41,51.99,1.93,15.49,68.96,15.54,77.30,3.13,11.95,47.31,-2.80,10.16,35.07,17.20,81.47,5.55,28.80,49.70,-0.24,12.27,43.01
$PJCIFN2,03/04/2026 09:28:00,230.75,229.08,229.94,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.33,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,20.84,88.43,9.03,65.60,54.41,2.53,14.95,76.35,14.95,77.60,3.72,12.57,45.00,-2.20,11.36,43.20,18.14,82.42,6.45,26.72,50.40,0.91,13.37,67.70
$PJCIFN2,03/04/2026 09:29:00,230.75,229.08,229.89,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.28,87.94,7.86,82.66,53.11,1.93,14.92,66.35,14.92,78.28,3.14,12.56,45.51,-2.20,9.61,36.80,17.37,81.49,5.59,26.68,49.62,-0.16,12.46,43.76
$PJCIFN2,03/04/2026 09:30:00,230.63,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,21.45,89.32,7.87,65.49,55.43,1.93,15.54,93.69,16.11,78.98,3.73,13.72,47.39,-0.43,10.77,38.57,18.76,82.84,6.46,26.46,50.95,0.89,13.38,73.02
$PJCIFN2,03/04/2026 09:31:00,230.50,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,89.86,9.04,86.09,54.35,1.93,14.91,46.24,16.11,77.89,3.13,11.95,46.72,-1.61,11.34,34.30,18.41,82.52,6.30,28.74,50.59,0.64,12.97,39.92
$PJCIFN2,03/04/2026 09:32:00,230.63,228.70,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.36,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,19.59,88.39,6.67,64.39,54.20,1.34,13.74,82.71,15.52,77.84,3.13,11.96,46.77,-2.20,9.57,37.26,17.04,81.23,5.15,25.36,49.64,-0.75,11.66,46.96
$PJCIFN2,03/04/2026 09:33:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.22,20.29,90.65,8.45,64.46,53.29,3.11,15.51,63.99,16.67,79.11,4.32,14.29,47.25,-0.43,10.77,39.14,18.48,83.03,6.75,28.67,51.07,1.27,13.70,50.34
$PJCIFN2,03/04/2026 09:34:00,230.37,228.83,229.87,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,88.19,7.85,64.35,54.29,1.93,13.76,47.85,14.92,78.06,3.13,11.97,45.61,-2.79,10.20,38.51,17.25,81.67,5.67,25.80,49.63,-0.12,12.37,42.96
$PJCIFN2,03/04/2026 09:35:00,230.63,228.96,229.86,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.29,18.50,88.04,7.25,84.23,53.79,1.34,13.75,93.90,14.93,78.02,3.71,11.95,46.13,-2.20,10.16,37.33,16.94,81.60,5.18,26.75,49.25,-0.53,11.84,67.04
$PJCIFN2,03/04/2026 09:36:00,230.50,228.96,229.87,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.31,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.78,7.87,66.59,54.38,2.53,15.54,70.96,15.55,79.24,4.31,13.73,47.41,-1.61,10.19,35.60,18.26,83.12,6.49,25.86,50.86,0.89,13.37,42.16
$PJCIFN2,03/04/2026 09:37:00,230.63,228.96,229.87,0.09,0.43,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,99.72,7.86,85.55,54.97,1.34,14.34,49.59,14.93,78.11,3.13,11.36,46.69,-2.79,10.17,34.44,17.07,83.58,5.32,27.13,49.49,-0.55,12.05,42.01
$PJCIFN2,03/04/2026 09:38:00,230.75,229.08,229.86,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,19.72,91.83,8.45,65.60,53.67,2.52,15.52,92.78,14.93,79.83,3.71,14.31,46.80,-2.20,9.61,36.70,17.61,83.22,6.06,28.06,50.20,0.41,12.73,57.60
$PJCIFN2,03/04/2026 09:39:00,230.50,229.08,229.89,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.22,20.26,89.71,9.04,69.02,54.29,2.52,14.94,92.29,15.50,80.88,4.90,13.14,46.05,-0.43,11.38,39.62,18.15,83.99,6.60,28.55,51.01,0.90,13.48,51.60
$PJCIFN2,03/04/2026 09:40:00,230.50,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.22,9.02,70.32,54.32,2.52,15.50,46.14,15.53,79.92,3.72,11.96,46.72,-1.61,9.61,34.46,17.73,83.61,6.20,26.39,50.30,0.49,12.76,41.11
$PJCIFN2,03/04/2026 09:41:00,230.24,228.70,229.56,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.28,20.81,90.60,8.42,85.90,53.14,1.93,16.07,90.81,15.49,79.65,3.12,12.54,46.18,-2.20,9.57,35.48,17.74,83.40,5.61,27.22,49.91,-0.15,12.36,64.67
$PJCIFN2,03/04/2026 09:42:00,230.50,228.83,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,92.71,9.01,66.08,54.32,2.53,14.92,55.57,15.55,79.42,3.13,13.73,46.74,-1.02,10.79,39.14,18.16,84.52,6.24,26.74,50.49,0.74,13.24,44.02
$PJCIFN2,03/04/2026 09:43:00,230.37,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.87,90.11,8.44,81.34,54.32,3.11,15.52,53.33,14.93,80.38,3.72,11.98,46.61,-2.20,10.17,36.70,17.68,83.99,5.82,28.49,50.05,0.03,12.59,43.32
$PJCIFN2,03/04/2026 09:44:00,230.50,229.21,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,19.62,89.12,6.66,64.94,53.70,1.34,13.72,91.98,14.33,79.92,1.95,12.55,45.54,-2.80,9.60,35.54,16.90,83.34,5.00,24.77,49.42,-0.71,11.70,67.75
$PJCIFN2,03/04/2026 09:45:00,230.63,228.96,229.82,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,20.83,92.12,9.01,82.84,54.38,3.11,15.47,95.08,15.55,81.10,2.54,13.15,47.98,-1.61,10.79,37.43,18.44,85.08,6.59,28.22,50.98,1.06,13.61,52.76
$PJCIFN2,03/04/2026 09:46:00,230.50,229.21,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.42,8.46,63.73,53.94,1.93,14.35,48.50,15.49,80.38,3.72,11.93,46.64,-2.79,10.18,36.78,17.20,83.87,5.71,24.90,49.73,-0.33,12.51,41.91
$PJCIFN2,03/04/2026 09:47:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,91.19,8.46,64.32,54.23,3.11,15.52,47.99,15.53,81.60,3.72,11.38,46.15,-1.61,10.18,37.92,17.78,84.86,6.11,23.98,50.52,0.42,12.92,42.20
$PJCIFN2,03/04/2026 09:48:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,20.83,91.19,8.45,63.14,55.50,3.11,15.47,89.88,14.92,80.42,3.72,10.78,45.51,-2.78,10.76,40.34,17.85,84.56,6.18,24.32,50.66,0.33,13.01,68.61
$PJCIFN2,03/04/2026 09:49:00,230.37,228.96,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.06,0.18,19.71,101.83,8.43,63.73,53.85,1.93,16.08,57.46,14.93,80.92,3.71,11.36,47.31,-2.20,10.19,37.24,17.37,85.97,5.66,23.61,50.31,-0.07,12.64,42.26
$PJCIFN2,03/04/2026 09:50:00,230.50,229.08,229.88,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.14,9.06,66.67,54.97,3.11,14.95,50.35,15.52,81.51,3.72,13.16,46.69,-1.02,11.38,37.87,18.35,85.45,6.88,25.37,51.07,1.02,13.57,43.09
$PJCIFN2,03/04/2026 09:51:00,230.63,228.96,229.69,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,22.02,91.63,8.45,83.06,55.59,2.52,16.08,97.50,14.92,81.01,4.31,13.72,46.69,-1.02,11.34,36.80,18.33,85.24,6.53,30.74,51.04,0.79,13.37,75.09
$PJCIFN2,03/04/2026 09:52:00,230.50,228.70,229.83,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,91.78,9.64,62.55,53.88,2.53,15.54,48.61,14.33,81.06,3.72,10.78,44.92,-2.20,10.74,35.01,17.59,84.37,5.95,23.92,50.33,0.13,12.72,43.01
$PJCIFN2,03/04/2026 09:53:00,230.63,229.08,229.75,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.99,91.48,9.05,63.10,53.91,2.52,15.52,60.14,15.50,79.70,3.72,10.76,46.74,-2.20,10.17,34.93,17.64,84.57,6.12,24.07,50.38,0.18,12.79,39.88
$PJCIFN2,03/04/2026 09:54:00,230.63,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.40,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.29,18.49,90.55,7.24,63.35,52.67,0.75,14.86,91.80,16.04,79.79,3.13,10.16,46.18,-2.20,9.60,34.44,16.93,83.81,5.22,22.68,49.55,-0.65,12.14,66.98
$PJCIFN2,03/04/2026 09:55:00,230.50,229.08,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.37,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,19.65,90.50,8.42,86.05,53.17,2.52,15.46,85.41,14.93,80.38,3.72,10.77,46.74,-2.20,9.60,35.50,17.29,84.04,6.03,29.66,49.98,0.32,12.77,48.63
$PJCIFN2,03/04/2026 09:56:00,230.63,229.08,229.87,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.27,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.65,9.03,66.78,54.35,5.48,16.09,61.49,16.10,80.24,2.54,12.58,47.28,-2.20,10.77,34.36,18.59,84.34,6.66,26.54,51.06,0.83,13.18,41.88
$PJCIFN2,03/04/2026 09:57:00,230.63,229.08,229.79,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.29,21.40,89.12,7.84,62.51,54.35,1.93,14.90,92.67,14.92,75.91,1.95,11.36,45.49,-2.79,10.17,36.74,17.54,82.68,5.15,23.29,49.91,-0.70,11.92,67.71
$PJCIFN2,03/04/2026 09:58:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.25,8.46,64.83,54.85,3.70,15.51,46.27,15.51,79.33,2.54,11.95,46.80,-1.61,11.33,35.56,18.32,83.71,6.68,24.81,50.89,1.01,13.57,41.03
$PJCIFN2,03/04/2026 09:59:00,230.75,228.96,229.84,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.30,0.05,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.48,10.81,63.69,53.85,1.34,13.74,67.75,12.57,79.06,2.54,10.18,47.41,-2.21,9.57,34.99,16.83,82.28,5.43,23.72,49.41,-0.47,12.02,42.11
$PJCIFN2,03/04/2026 10:00:00,230.63,228.96,229.92,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.45,88.68,8.44,86.00,54.26,3.10,16.05,91.93,14.37,79.38,3.14,11.38,47.90,-2.79,10.20,39.68,17.85,83.09,6.10,29.42,50.60,0.50,13.01,60.59
$PJCIFN2,03/04/2026 10:01:00,230.50,228.96,229.89,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,101.60,8.46,78.44,54.94,2.52,16.09,44.91,16.66,79.74,3.72,13.73,46.74,-1.02,11.93,36.70,18.82,84.74,6.71,26.61,51.43,1.07,13.53,41.02
$PJCIFN2,03/04/2026 10:02:00,230.63,228.96,229.75,0.09,0.37,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.27,20.82,85.83,8.41,63.21,54.35,1.93,15.45,92.47,15.50,78.39,1.94,10.77,46.64,-2.79,10.18,37.29,17.04,81.53,5.39,23.13,49.79,-0.53,12.19,61.87
$PJCIFN2,03/04/2026 10:03:00,230.50,229.08,229.87,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,20.89,88.83,9.01,72.17,54.85,2.52,15.54,91.65,14.93,79.24,3.13,10.77,46.13,-2.20,9.60,36.72,17.79,82.64,6.48,26.46,50.46,0.74,13.25,53.54
$PJCIFN2,03/04/2026 10:04:00,230.50,228.96,229.94,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,87.84,8.46,66.74,55.50,1.93,14.35,45.48,15.55,78.15,3.72,12.56,46.82,-2.79,9.61,37.41,17.32,81.80,5.68,25.84,50.12,-0.28,12.26,40.57
$PJCIFN2,03/04/2026 10:05:00,230.50,228.83,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.37,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.23,20.76,88.09,8.99,83.06,56.05,2.52,16.11,84.73,15.50,79.38,4.31,11.99,47.23,-2.20,10.74,37.92,18.26,82.65,6.67,31.41,51.30,0.81,13.28,51.85
$PJCIFN2,03/04/2026 10:06:00,230.63,228.57,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.38,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.89,88.73,8.44,68.55,54.41,2.52,14.91,87.47,15.52,78.02,3.71,11.95,48.29,-2.20,10.79,35.01,18.20,82.19,6.38,26.06,50.99,0.49,13.03,52.59
$PJCIFN2,03/04/2026 10:07:00,230.50,228.83,229.74,0.09,0.37,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.21,19.67,85.63,7.83,62.62,53.14,2.52,14.90,90.47,14.95,78.06,3.71,10.77,46.80,-2.79,9.58,34.40,17.12,81.30,5.71,23.30,49.87,-0.29,12.25,47.44
$PJCIFN2,03/04/2026 10:08:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.87,88.73,8.44,66.27,54.47,3.10,14.91,65.03,16.11,78.65,4.31,11.96,46.61,-1.61,10.20,39.60,18.29,82.53,6.61,25.32,50.61,0.75,13.20,46.11
$PJCIFN2,03/04/2026 10:09:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,21.40,88.68,8.46,63.69,55.46,2.52,15.51,89.83,14.94,77.84,3.13,11.35,46.18,-1.61,10.17,34.38,18.23,82.34,6.31,24.05,50.45,0.55,13.20,47.56
$PJCIFN2,03/04/2026 10:10:00,230.63,229.08,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.29,20.30,86.47,8.45,82.52,52.55,1.93,15.51,93.85,15.51,78.02,2.54,10.82,46.69,-2.20,9.62,36.78,17.32,81.15,5.39,28.99,49.53,-0.50,12.20,67.00
$PJCIFN2,03/04/2026 10:11:00,230.75,228.83,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.88,9.02,65.49,54.03,2.52,14.93,46.78,16.11,78.70,4.31,13.16,45.59,-1.61,10.21,35.60,18.43,82.39,6.55,25.42,50.45,0.84,13.38,41.16
$PJCIFN2,03/04/2026 10:12:00,230.50,228.96,229.86,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.99,89.57,8.47,64.94,56.15,1.93,15.51,91.55,15.53,78.61,4.88,11.95,47.87,-1.02,11.35,34.38,18.33,82.44,6.59,24.77,50.91,0.73,13.31,47.88
$PJCIFN2,03/04/2026 10:13:00,230.63,228.96,229.77,0.09,0.43,0.04,0.27,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,20.30,99.94,8.45,62.10,53.35,1.94,14.94,93.58,15.50,77.47,3.13,10.77,46.20,-2.20,10.18,35.03,17.44,83.19,5.73,23.81,50.00,-0.15,12.21,70.70
$PJCIFN2,03/04/2026 10:14:00,230.63,228.96,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.86,88.34,9.01,64.87,54.32,2.52,15.50,45.45,16.12,79.15,3.73,11.40,47.25,-2.20,10.21,35.58,18.43,82.46,6.82,23.97,50.92,0.89,13.41,39.87
$PJCIFN2,03/04/2026 10:15:00,230.63,229.08,229.90,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.47,8.46,84.33,54.38,1.93,14.93,51.47,15.51,78.78,3.72,11.98,46.72,-1.61,11.95,34.97,18.16,82.30,6.57,29.58,50.68,0.57,13.32,41.93
$PJCIFN2,03/04/2026 10:16:00,230.37,228.57,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,21.41,89.27,8.42,66.67,55.53,3.11,14.91,96.15,16.08,78.06,3.72,12.52,44.95,-2.79,10.18,40.91,17.87,82.11,6.04,25.95,50.57,0.19,12.64,67.52
$PJCIFN2,03/04/2026 10:17:00,230.63,228.83,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.84,87.65,7.85,62.62,53.82,1.93,14.34,43.24,14.92,77.56,3.13,10.18,47.39,-2.20,10.17,36.70,17.10,81.26,5.37,23.35,49.50,-0.48,11.94,40.06
$PJCIFN2,03/04/2026 10:18:00,230.50,228.70,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.84,90.06,8.45,64.39,54.41,2.52,15.49,92.78,16.12,79.83,4.31,12.58,46.72,-0.43,11.96,38.51,18.47,82.86,6.91,24.86,50.66,1.14,13.71,59.35
$PJCIFN2,03/04/2026 10:19:00,230.50,228.96,229.89,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.70,88.34,7.27,62.00,52.55,1.34,14.34,89.39,14.35,78.06,3.71,10.77,45.64,-2.79,9.60,35.60,16.82,81.23,5.25,22.35,49.28,-0.70,11.96,51.15
$PJCIFN2,03/04/2026 10:20:00,230.75,229.08,229.94,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.24,7.86,78.62,53.79,2.52,14.93,50.24,15.50,77.47,3.71,11.40,46.64,-2.21,10.18,36.90,17.49,81.78,5.83,29.32,49.96,0.07,12.59,42.40
$PJCIFN2,03/04/2026 10:21:00,230.50,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.97,9.05,65.05,54.20,2.52,14.94,51.00,14.93,78.78,4.31,13.16,45.54,-1.61,10.80,37.39,18.54,82.54,6.58,26.03,50.71,0.66,13.26,43.58
$PJCIFN2,03/04/2026 10:22:00,230.75,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.65,87.10,6.68,65.53,53.14,1.34,13.72,89.34,15.50,77.93,3.14,11.35,45.05,-2.21,9.61,36.86,17.15,80.97,5.13,24.52,49.34,-0.85,11.71,55.49
$PJCIFN2,03/04/2026 10:23:00,230.63,229.08,229.94,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.47,9.00,63.76,54.81,3.10,14.94,48.47,16.08,78.65,4.31,11.39,47.82,-3.38,10.79,35.05,18.44,82.63,6.66,24.24,50.61,0.67,13.37,41.65
$PJCIFN2,03/04/2026 10:24:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.30,89.37,9.03,63.73,55.46,3.11,15.48,62.04,14.95,78.70,3.71,10.78,45.59,-2.20,10.78,38.02,17.84,82.46,6.23,23.72,50.11,0.39,12.93,45.11
$PJCIFN2,03/04/2026 10:25:00,230.63,228.83,229.65,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,19.09,99.94,7.27,86.09,52.58,1.34,14.90,91.60,15.50,78.61,2.55,10.16,46.08,-2.79,9.57,37.87,17.21,83.19,5.36,28.76,49.26,-0.47,11.77,76.35
$PJCIFN2,03/04/2026 10:26:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.42,9.62,66.08,54.97,2.52,14.94,45.63,16.09,79.29,3.13,13.71,47.39,-2.20,10.20,36.74,18.17,82.95,6.32,26.51,50.56,0.78,13.08,40.75
$PJCIFN2,03/04/2026 10:27:00,230.37,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.91,8.44,63.76,53.76,2.52,14.92,46.24,15.52,78.06,3.72,10.79,46.20,-2.79,10.77,33.81,17.70,82.52,5.79,24.42,50.14,0.18,12.69,40.75
$PJCIFN2,03/04/2026 10:28:00,230.63,229.08,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,19.14,87.89,8.45,64.35,53.08,1.93,15.51,90.91,14.92,78.70,3.13,10.77,46.69,-2.20,10.20,36.11,17.10,82.33,5.58,24.94,49.48,-0.16,12.31,52.53
$PJCIFN2,03/04/2026 10:29:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,21.42,88.78,9.62,63.76,54.91,3.11,14.93,96.15,15.51,80.47,4.31,13.13,47.33,-1.61,11.36,38.48,18.30,83.44,6.66,24.78,50.85,0.75,13.41,65.55
$PJCIFN2,03/04/2026 10:30:00,230.50,229.21,229.90,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.99,8.44,83.79,52.05,1.93,14.32,46.12,14.93,78.24,2.54,9.59,46.80,-2.20,10.20,37.92,16.79,82.23,5.12,28.58,49.31,-0.66,11.80,41.26
$PJCIFN2,03/04/2026 10:31:00,230.63,228.96,229.87,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.29,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.09,9.03,65.53,53.29,2.52,15.47,65.98,16.15,80.42,3.12,13.73,46.23,-1.61,10.19,36.88,18.63,83.95,6.71,26.04,50.83,0.89,13.54,43.77
$PJCIFN2,03/04/2026 10:32:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.33,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,20.76,89.76,8.41,63.69,55.40,2.51,14.30,76.22,15.50,79.52,3.13,10.18,45.61,-1.61,10.18,42.09,17.37,83.38,5.63,23.43,50.14,-0.10,12.34,54.51
$PJCIFN2,03/04/2026 10:33:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.19,90.06,7.86,64.35,53.05,1.34,13.73,59.00,14.93,79.15,2.54,9.01,46.10,-2.79,9.01,37.96,16.99,83.17,5.40,23.40,49.61,-0.52,11.80,42.42
$PJCIFN2,03/04/2026 10:34:00,230.75,228.96,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.87,90.65,8.44,63.76,54.23,2.52,14.94,68.60,14.92,80.47,3.72,11.95,46.69,-2.20,10.18,39.64,18.43,84.54,6.53,24.36,50.71,0.83,13.16,48.85
$PJCIFN2,03/04/2026 10:35:00,230.50,228.83,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,20.24,88.58,7.85,87.32,53.23,1.93,13.75,65.62,15.52,80.47,3.72,10.76,46.13,-2.21,10.18,37.43,17.21,83.52,5.35,27.74,49.57,-0.51,12.03,45.05
$PJCIFN2,03/04/2026 10:36:00,230.24,228.96,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.28,20.24,91.53,9.03,66.04,54.81,2.52,16.09,74.41,15.53,81.51,4.29,13.73,45.56,-2.20,10.18,44.40,18.13,84.89,6.53,26.58,49.98,0.66,13.27,64.74
$PJCIFN2,03/04/2026 10:37:00,230.63,229.08,229.84,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.33,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.29,20.25,101.83,8.46,64.94,54.94,3.11,15.49,76.99,15.50,81.51,4.31,11.96,46.82,-1.61,10.77,42.68,18.03,86.40,6.62,24.58,50.52,0.56,13.36,65.64
$PJCIFN2,03/04/2026 10:38:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,90.60,7.27,64.87,54.35,1.93,14.30,47.40,14.97,80.33,3.12,10.80,46.13,-2.20,9.59,37.94,16.82,84.07,5.22,23.67,49.76,-0.59,12.02,41.67
$PJCIFN2,03/04/2026 10:39:00,230.37,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,90.40,8.45,64.21,55.46,1.93,15.49,64.92,14.93,81.01,3.13,11.38,46.80,-2.20,10.18,36.15,17.51,84.29,5.77,23.38,50.34,-0.04,12.49,41.55
$PJCIFN2,03/04/2026 10:40:00,230.50,228.57,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,20.84,91.63,8.47,81.97,56.18,3.11,14.91,93.37,15.52,80.24,3.70,13.11,45.59,-2.20,11.35,39.73,17.92,84.97,6.36,29.07,50.77,0.46,13.00,75.90
$PJCIFN2,03/04/2026 10:41:00,230.50,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,90.60,7.87,63.69,52.61,1.93,14.92,48.39,14.91,80.42,3.72,11.99,47.23,-2.20,9.61,39.09,17.16,84.21,5.45,24.78,49.79,-0.19,12.17,42.46
$PJCIFN2,03/04/2026 10:42:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.99,8.43,64.35,54.35,2.52,14.94,46.17,14.89,81.96,3.72,12.56,46.80,-2.20,9.62,39.05,18.00,85.31,6.51,25.02,51.15,0.74,13.30,42.52
$PJCIFN2,03/04/2026 10:43:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.29,91.24,8.45,64.35,54.38,3.10,15.49,50.18,14.93,80.42,3.71,10.77,46.13,-2.20,10.18,38.53,17.25,84.38,5.77,23.99,50.18,-0.12,12.45,42.97
$PJCIFN2,03/04/2026 10:44:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.39,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.29,19.66,89.27,7.87,63.17,54.91,2.52,15.49,88.65,15.46,80.88,3.13,10.77,46.10,-2.20,9.57,39.12,17.23,84.30,5.91,22.89,49.83,0.07,12.71,67.03
$PJCIFN2,03/04/2026 10:45:00,230.50,228.96,229.80,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.24,9.05,80.12,54.88,4.27,16.71,66.24,14.92,79.56,4.31,12.56,46.20,-1.61,9.61,37.20,17.69,84.64,6.42,30.20,50.78,0.73,13.06,43.04
$PJCIFN2,03/04/2026 10:46:00,230.88,228.96,229.91,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.32,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,19.63,91.89,9.05,64.35,53.73,1.93,14.35,73.28,15.50,80.38,3.12,11.95,47.41,-1.61,10.19,37.43,17.22,83.55,5.64,24.31,50.09,-0.46,12.20,49.48
$PJCIFN2,03/04/2026 10:47:00,230.63,229.08,229.86,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.35,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.40,91.14,9.04,65.49,54.91,2.52,15.51,79.67,16.12,81.37,4.31,12.54,47.33,-1.62,9.57,39.71,18.75,84.60,6.80,24.35,51.32,0.97,13.50,60.42
$PJCIFN2,03/04/2026 10:48:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.23,20.29,89.96,7.87,63.07,53.73,3.10,14.87,89.39,14.35,79.29,3.73,11.37,45.56,-2.79,10.77,34.97,17.13,82.86,5.60,23.89,49.61,-0.31,12.33,52.31
$PJCIFN2,03/04/2026 10:49:00,230.75,228.96,229.83,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.21,19.66,101.01,7.85,63.66,53.20,1.34,13.75,90.52,15.49,79.29,3.72,10.21,46.10,-2.19,10.19,37.35,17.01,84.19,5.48,22.70,49.42,-0.42,12.05,47.21
$PJCIFN2,03/04/2026 10:50:00,230.63,228.96,229.87,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.60,8.46,71.97,54.35,3.10,15.52,49.25,14.36,80.60,3.72,11.36,45.59,-1.61,10.18,40.86,17.83,83.70,6.57,29.10,50.70,0.70,13.07,44.04
$PJCIFN2,03/04/2026 10:51:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,89.37,9.04,65.53,53.23,2.52,15.52,47.37,15.50,78.74,3.71,11.39,46.08,-2.79,10.17,36.19,17.36,82.40,6.03,24.30,49.95,-0.04,12.58,42.14
$PJCIFN2,03/04/2026 10:52:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.23,20.28,88.78,9.02,64.50,53.70,2.52,15.47,88.65,13.74,79.29,4.31,11.40,46.08,-1.61,9.60,37.96,17.34,82.50,6.14,23.48,50.06,0.19,12.84,53.14
$PJCIFN2,03/04/2026 10:53:00,230.88,228.96,229.88,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.74,9.01,64.90,54.41,2.53,14.34,48.61,14.96,78.48,3.12,10.79,46.74,-1.61,10.77,36.25,17.24,82.29,6.06,24.62,49.99,0.22,12.84,41.81
$PJCIFN2,03/04/2026 10:54:00,230.37,228.96,229.83,0.09,0.38,0.03,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.83,88.04,7.86,62.62,54.97,1.93,15.54,48.04,14.93,78.43,2.54,10.79,46.13,-2.20,10.18,37.96,16.98,81.98,5.77,23.13,50.23,-0.15,12.26,43.16
$PJCIFN2,03/04/2026 10:55:00,230.63,228.83,229.86,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,88.09,8.46,76.09,53.82,2.52,16.06,47.29,15.54,79.11,4.31,13.16,46.80,-2.20,11.36,34.44,17.86,82.55,6.69,29.46,50.96,0.83,13.57,42.25
$PJCIFN2,03/04/2026 10:56:00,230.63,228.83,229.86,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,85.83,7.27,63.76,51.90,1.34,13.16,46.65,14.33,77.84,3.72,11.39,46.13,-2.20,9.61,36.76,16.26,81.09,5.29,24.62,49.11,-0.68,11.86,41.17
$PJCIFN2,03/04/2026 10:57:00,230.63,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.47,9.01,65.46,54.88,2.52,15.53,46.27,15.48,79.29,3.13,13.13,46.74,-1.61,10.21,37.92,17.58,82.26,6.32,24.68,50.32,0.56,13.17,42.14
$PJCIFN2,03/04/2026 10:58:00,230.50,228.96,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.65,8.45,63.80,54.41,2.52,15.51,55.19,14.95,79.33,3.73,11.39,46.18,-1.61,10.77,35.50,17.69,82.26,6.44,24.75,50.56,0.68,13.17,42.03
$PJCIFN2,03/04/2026 10:59:00,230.37,228.96,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.93,8.46,64.35,53.79,2.51,15.47,48.07,14.93,77.97,3.72,10.18,46.72,-2.20,9.61,35.58,16.91,81.48,5.58,23.07,49.81,-0.22,12.31,40.48
$PJCIFN2,03/04/2026 11:00:00,230.75,228.83,229.89,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.86,88.14,9.60,71.07,54.88,2.52,15.51,48.58,16.11,78.74,4.90,11.95,47.39,-1.02,11.36,39.12,18.35,82.65,6.93,28.25,50.94,1.15,13.71,42.79
$PJCIFN2,03/04/2026 11:01:00,230.50,229.08,229.87,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,100.17,7.86,63.69,53.38,2.52,14.36,46.17,14.92,77.93,3.72,11.95,44.92,-2.20,10.16,35.54,17.00,82.80,5.71,24.69,49.49,-0.24,12.39,40.45
$PJCIFN2,03/04/2026 11:02:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,87.65,8.44,63.76,53.14,2.52,14.94,46.86,14.92,77.52,3.72,10.80,45.51,-2.20,10.18,37.35,16.93,81.67,5.90,23.70,49.97,0.16,12.53,41.52
$PJCIFN2,03/04/2026 11:03:00,230.63,228.96,229.81,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,88.14,9.05,80.75,54.38,2.52,15.52,48.63,13.71,77.56,4.30,13.15,46.72,-1.61,10.16,36.19,17.57,82.51,6.69,26.72,50.81,0.89,13.38,42.76
$PJCIFN2,03/04/2026 11:04:00,230.63,228.83,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.19,7.27,63.87,53.23,1.34,13.75,43.88,13.76,77.97,3.71,11.97,46.13,-2.20,10.17,37.37,16.17,80.91,5.16,25.82,49.12,-0.63,11.92,40.11
$PJCIFN2,03/04/2026 11:05:00,230.63,228.96,229.90,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,87.60,8.41,70.20,53.64,2.52,14.93,46.27,14.92,79.20,3.73,11.96,46.13,-2.79,10.18,36.68,16.87,81.93,5.99,30.59,50.15,0.28,12.93,40.28
$PJCIFN2,03/04/2026 11:06:00,230.63,228.83,229.89,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,89.22,8.44,64.28,53.79,2.52,14.89,49.22,14.93,78.11,3.72,12.59,46.80,-2.79,9.62,36.78,16.59,81.84,5.80,25.00,50.28,0.07,12.42,41.25
$PJCIFN2,03/04/2026 11:07:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.78,9.02,64.94,54.91,2.53,14.94,50.29,14.33,77.84,4.31,11.38,47.28,-1.61,10.21,37.39,17.15,82.32,6.33,24.60,50.71,0.47,13.04,42.77
$PJCIFN2,03/04/2026 11:08:00,230.37,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,88.63,7.85,63.66,53.76,1.93,14.30,47.35,14.91,77.47,3.13,11.39,46.72,-2.20,10.17,36.78,16.20,81.03,5.15,24.96,49.46,-0.53,11.98,40.08
$PJCIFN2,03/04/2026 11:09:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,89.32,9.04,63.87,54.32,2.53,16.10,49.73,15.50,79.29,4.30,13.16,47.25,-1.02,11.98,37.92,17.34,82.53,6.77,24.16,50.76,0.98,13.62,42.98
$PJCIFN2,03/04/2026 11:10:00,230.75,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.12,9.05,85.06,54.88,3.10,15.52,46.09,14.34,78.15,3.13,13.14,45.69,-1.62,11.36,34.83,16.88,82.35,6.55,29.89,50.31,0.48,13.06,40.94
$PJCIFN2,03/04/2026 11:11:00,230.63,229.08,229.88,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.68,7.25,62.58,51.99,1.34,13.75,46.24,14.34,70.98,3.13,11.94,46.66,-2.80,10.17,36.11,16.32,81.10,5.19,24.14,49.26,-0.67,11.90,40.69
$PJCIFN2,03/04/2026 11:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.31,89.22,8.47,64.39,53.79,3.10,15.54,46.22,15.50,79.29,4.31,13.13,47.31,-0.43,11.38,33.77,17.93,82.96,6.81,25.07,50.91,1.28,13.66,40.99
$PJCIFN2,03/04/2026 11:13:00,230.63,228.96,229.85,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,99.08,8.41,63.07,53.05,2.52,14.33,47.37,14.35,76.93,3.13,10.78,46.72,-2.79,10.20,37.37,16.36,82.69,5.43,23.85,49.26,-0.31,12.23,41.90
$PJCIFN2,03/04/2026 11:14:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.13,87.70,7.85,64.98,53.29,1.93,14.90,48.47,14.29,77.47,3.13,10.78,44.97,-1.61,10.15,36.76,16.54,81.77,5.83,24.15,49.70,0.06,12.56,41.81
$PJCIFN2,03/04/2026 11:15:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.42,8.46,82.61,54.85,2.52,15.51,44.32,14.91,79.83,3.72,12.57,47.28,-1.02,11.35,33.89,17.33,82.86,6.79,29.95,51.13,0.97,13.43,40.24
$PJCIFN2,03/04/2026 11:16:00,230.50,228.83,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,87.40,7.28,66.23,52.61,2.52,13.72,43.24,13.74,77.47,1.95,11.97,46.13,-2.78,9.60,33.85,15.75,81.03,5.29,23.97,49.25,-0.81,11.84,37.76
$PJCIFN2,03/04/2026 11:17:00,230.37,228.96,229.83,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.84,88.88,11.98,64.32,53.82,3.10,14.92,46.27,14.34,76.88,3.13,11.38,46.13,-2.20,9.01,33.79,16.44,81.92,6.09,23.74,49.95,0.09,12.63,39.85
$PJCIFN2,03/04/2026 11:18:00,230.75,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.07,9.60,63.66,53.79,3.70,14.93,47.35,12.56,78.43,3.13,10.20,46.66,-3.98,10.18,34.50,16.50,82.62,6.27,24.45,50.34,0.38,12.73,40.02
$PJCIFN2,03/04/2026 11:19:00,230.37,229.08,229.81,0.08,0.41,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.93,94.68,8.42,60.82,54.44,1.34,15.46,46.81,13.74,77.43,3.12,9.61,46.10,-5.74,7.84,34.40,15.66,81.85,5.35,24.62,49.54,-0.70,11.79,40.57
$PJCIFN2,03/04/2026 11:20:00,230.50,228.70,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.02,88.83,9.04,83.79,52.64,2.52,15.52,44.89,14.34,79.29,3.72,11.36,46.72,-2.20,10.18,34.38,16.38,82.44,6.03,30.32,50.16,0.27,12.70,39.83
$PJCIFN2,03/04/2026 11:21:00,230.50,228.96,229.83,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.14,9.03,68.47,54.94,2.52,15.47,46.70,14.93,79.24,4.31,12.54,47.31,-1.61,10.18,37.37,17.05,83.16,6.57,25.96,50.37,0.66,13.29,41.70
$PJCIFN2,03/04/2026 11:22:00,230.50,229.21,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,88.83,8.43,63.14,52.58,1.34,14.93,46.27,13.75,78.61,3.13,10.77,45.54,-2.79,9.59,36.78,15.69,82.36,5.44,23.51,49.42,-0.44,12.29,40.96
$PJCIFN2,03/04/2026 11:23:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.86,9.01,63.24,53.70,1.93,14.93,50.32,13.74,80.33,3.73,11.37,47.25,-2.20,10.76,39.77,16.75,83.61,6.40,24.19,50.75,0.65,13.22,43.92
$PJCIFN2,03/04/2026 11:24:00,230.24,229.08,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.66,91.24,8.45,67.81,54.41,2.52,15.49,46.86,14.36,81.10,4.31,13.14,47.36,-0.43,11.94,38.57,17.16,84.34,6.93,26.27,50.99,1.22,13.58,41.73
$PJCIFN2,03/04/2026 11:25:00,230.50,228.83,229.80,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.32,98.76,7.27,82.56,53.08,1.34,14.34,49.76,13.71,80.33,2.54,10.80,46.13,-2.20,10.17,37.22,15.41,84.46,5.12,28.35,49.28,-0.70,11.81,41.64
$PJCIFN2,03/04/2026 11:26:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.01,9.03,67.37,53.17,1.93,14.94,55.69,14.31,80.47,3.72,12.55,46.20,-1.02,10.19,36.21,16.50,84.35,6.34,25.71,50.25,0.63,13.07,40.87
$PJCIFN2,03/04/2026 11:27:00,230.63,229.08,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,91.24,9.02,64.32,54.35,2.52,15.48,55.57,14.30,81.37,4.31,13.71,47.23,-1.02,11.38,37.94,16.78,84.87,6.61,25.07,51.08,0.82,13.41,43.14
$PJCIFN2,03/04/2026 11:28:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,91.29,7.26,63.10,55.00,1.93,14.32,46.19,13.74,80.42,3.71,11.38,46.13,-2.20,10.16,36.13,15.29,83.70,5.30,22.82,49.51,-0.62,11.85,39.76
$PJCIFN2,03/04/2026 11:29:00,230.75,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.62,91.09,8.46,64.90,54.88,3.11,14.93,43.86,13.78,79.97,4.89,10.80,47.39,-1.61,10.77,35.54,16.69,84.91,6.60,24.74,51.01,0.89,13.27,39.29
$PJCIFN2,03/04/2026 11:30:00,230.37,228.96,229.79,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.47,92.12,9.02,83.65,54.47,3.11,14.93,48.47,13.73,80.42,3.72,13.12,46.69,-2.20,10.79,35.56,15.86,84.40,6.11,29.31,49.95,0.25,12.74,39.87
$PJCIFN2,03/04/2026 11:31:00,230.50,228.83,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,91.04,8.44,67.73,54.91,2.52,14.93,51.56,13.78,79.83,3.72,13.13,46.10,-1.61,9.01,35.60,16.03,84.59,5.93,25.51,50.44,0.24,12.47,40.83
$PJCIFN2,03/04/2026 11:32:00,230.37,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,92.22,9.04,65.01,54.41,2.52,15.49,50.21,14.33,82.19,4.89,13.16,48.48,-1.61,11.92,40.95,16.85,85.59,7.02,24.87,51.51,1.06,13.65,44.68
$PJCIFN2,03/04/2026 11:33:00,230.37,228.96,229.80,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,90.60,7.25,62.58,54.97,2.52,14.31,44.99,13.15,80.29,3.13,10.79,46.05,-2.20,10.18,35.03,15.13,83.74,5.07,22.79,49.60,-0.60,11.77,38.99
$PJCIFN2,03/04/2026 11:34:00,230.63,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.46,90.80,7.86,62.65,53.76,2.52,14.33,49.68,13.74,80.56,3.72,10.75,46.15,-2.20,10.75,34.97,15.41,84.13,5.50,23.45,49.56,-0.51,12.28,40.10
$PJCIFN2,03/04/2026 11:35:00,230.63,229.08,229.78,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.09,91.58,10.21,87.22,53.88,2.52,16.09,48.47,14.34,79.83,3.72,11.95,47.90,-2.20,9.60,38.55,16.10,84.87,6.34,29.36,50.59,0.56,12.89,42.55
$PJCIFN2,03/04/2026 11:36:00,230.50,228.96,229.80,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,92.32,9.03,68.99,55.00,2.52,15.53,50.32,13.71,80.97,4.31,12.56,47.28,-2.20,10.80,39.66,16.63,85.02,6.73,26.00,50.93,0.77,13.42,43.89
$PJCIFN2,03/04/2026 11:37:00,230.50,228.96,229.78,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,100.78,6.68,63.07,52.73,1.93,14.34,46.22,13.74,80.51,3.12,10.78,46.80,-2.20,10.16,35.48,15.30,84.97,5.14,23.05,49.41,-0.71,11.78,40.24
$PJCIFN2,03/04/2026 11:38:00,230.63,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.48,90.94,9.59,63.21,53.82,3.10,14.90,46.91,14.32,79.88,4.30,11.35,47.44,-2.20,10.19,36.82,16.28,84.39,6.38,23.56,50.44,0.43,12.97,40.43
$PJCIFN2,03/04/2026 11:39:00,230.50,229.08,229.83,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.29,9.01,63.69,54.53,3.11,15.53,46.14,13.74,80.42,4.31,11.35,46.64,-1.61,10.75,37.29,16.34,84.17,6.28,24.38,50.38,0.32,13.00,41.32
$PJCIFN2,03/04/2026 11:40:00,230.75,228.96,229.80,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.31,88.73,7.27,87.91,54.41,1.34,13.74,45.55,13.78,78.61,3.71,11.36,46.02,-2.20,9.61,35.48,15.35,83.04,5.18,27.94,49.62,-0.56,11.77,39.16
$PJCIFN2,03/04/2026 11:41:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.35,9.03,64.87,55.46,2.52,15.52,47.35,14.91,81.01,3.73,14.29,47.23,-1.61,11.39,38.04,17.20,84.32,6.85,26.01,51.14,1.04,13.58,42.20
$PJCIFN2,03/04/2026 11:42:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,88.14,7.86,62.06,53.94,2.52,14.93,46.89,13.74,78.02,3.13,10.79,46.61,-2.20,10.18,36.19,15.43,82.50,5.29,23.44,49.51,-0.38,12.02,40.36
$PJCIFN2,03/04/2026 11:43:00,230.88,228.96,229.81,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.19,9.03,62.48,54.26,2.52,15.54,45.63,13.18,79.24,4.31,11.97,46.10,-2.20,10.19,36.11,16.02,83.15,6.36,24.24,50.31,0.43,13.09,41.58
$PJCIFN2,03/04/2026 11:44:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,90.40,9.04,63.76,55.53,2.52,15.48,45.71,13.74,80.51,3.13,12.55,45.54,-0.43,10.77,35.54,16.62,83.47,6.86,24.96,51.30,0.96,13.36,40.45
$PJCIFN2,03/04/2026 11:45:00,230.63,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.90,89.71,7.86,83.29,52.67,1.93,14.33,43.20,13.16,78.06,4.29,10.78,46.18,-2.80,9.58,34.95,15.12,81.76,5.37,28.46,49.49,-0.45,11.95,38.73
$PJCIFN2,03/04/2026 11:46:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.88,8.46,66.12,54.41,3.12,16.05,47.40,14.36,77.60,4.30,14.31,47.31,-1.02,10.75,37.41,16.75,83.11,6.92,26.00,50.98,1.11,13.60,41.35
$PJCIFN2,03/04/2026 11:47:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,87.55,9.03,64.39,53.73,2.52,14.92,47.43,13.75,78.65,3.72,11.36,46.23,-1.61,11.35,37.92,15.94,82.10,6.07,23.75,50.13,0.29,12.79,40.96
$PJCIFN2,03/04/2026 11:48:00,230.50,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.30,87.01,7.27,62.58,53.70,1.34,14.32,46.89,13.16,78.11,2.54,8.41,46.74,-2.79,9.60,35.62,15.32,81.54,5.19,23.38,49.62,-0.55,11.84,39.70
$PJCIFN2,03/04/2026 11:49:00,230.50,229.08,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,101.77,9.06,64.32,54.94,2.53,15.52,49.03,14.33,79.24,4.31,11.95,47.76,-1.61,10.77,34.93,16.90,84.34,6.87,24.91,50.86,0.87,13.34,41.34
$PJCIFN2,03/04/2026 11:50:00,230.50,228.96,229.86,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.35,7.85,85.01,52.11,1.93,14.31,45.11,13.16,77.47,2.54,11.95,44.95,-2.20,10.20,34.95,15.61,81.28,5.32,28.34,49.28,-0.54,12.01,39.25
$PJCIFN2,03/04/2026 11:51:00,230.50,229.08,229.86,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.83,9.63,67.92,54.38,3.11,15.54,48.39,14.89,78.06,4.30,13.13,47.23,-1.61,9.60,35.58,16.85,82.46,6.60,25.89,50.44,0.67,13.15,41.79
$PJCIFN2,03/04/2026 11:52:00,230.63,228.83,229.80,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,87.99,9.01,65.49,55.03,3.12,14.93,48.58,14.31,78.48,4.31,11.97,46.61,-1.61,10.79,36.86,16.55,82.65,6.63,24.63,50.60,0.69,13.09,42.98
$PJCIFN2,03/04/2026 11:53:00,230.63,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.29,87.06,7.84,62.62,53.73,1.93,14.31,46.22,13.15,77.47,3.71,10.18,46.72,-2.20,10.18,35.56,15.22,81.27,5.21,23.28,49.45,-0.50,11.80,39.32
$PJCIFN2,03/04/2026 11:54:00,230.50,229.08,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.10,89.22,9.04,62.55,53.91,2.52,14.93,45.48,13.74,78.65,3.72,10.19,46.82,-2.20,10.18,33.87,16.00,82.07,6.21,23.63,50.19,0.28,12.73,39.62
$PJCIFN2,03/04/2026 11:55:00,230.37,229.08,229.81,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.43,89.12,9.04,83.74,54.32,2.52,14.94,49.70,13.74,78.06,3.13,13.13,46.66,-1.61,10.21,37.29,16.28,82.58,6.47,28.81,50.24,0.70,13.29,42.81
$PJCIFN2,03/04/2026 11:56:00,230.50,229.08,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,88.09,9.05,65.01,54.32,3.12,14.94,47.83,13.75,79.11,2.54,12.55,47.33,-1.61,11.36,38.55,16.32,82.27,6.49,25.46,50.61,0.62,13.17,43.80
$PJCIFN2,03/04/2026 11:57:00,230.63,228.96,229.83,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,88.68,7.85,62.58,53.17,1.93,14.93,46.70,12.58,77.39,1.95,11.36,46.74,-2.79,10.16,33.81,15.41,81.46,5.43,23.12,49.68,-0.39,12.04,39.61
$PJCIFN2,03/04/2026 11:58:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.98,9.03,65.01,54.97,2.52,15.51,48.52,14.29,79.61,4.88,11.38,47.25,-0.43,11.36,39.05,16.85,82.87,7.01,24.90,51.06,1.08,13.79,42.53
$PJCIFN2,03/04/2026 11:59:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,86.37,7.26,63.07,53.64,1.34,13.75,53.24,13.15,77.97,3.13,9.63,46.13,-2.79,9.02,35.60,15.24,81.27,5.34,22.57,49.29,-0.33,11.96,39.40
$PJCIFN2,03/04/2026 12:00:00,230.63,229.08,229.85,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.54,88.58,9.06,80.89,53.76,1.94,15.53,46.70,14.33,78.19,3.13,11.95,45.59,-2.20,10.16,36.76,16.21,82.36,5.96,28.59,50.13,0.12,12.64,41.02
$PJCIFN2,03/04/2026 12:01:00,230.37,228.96,229.84,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,101.12,9.01,65.60,54.32,1.93,15.51,49.70,14.31,79.46,4.30,13.76,46.80,-1.02,11.37,40.34,17.11,84.82,6.80,26.00,51.04,0.78,13.61,44.50
$PJCIFN2,03/04/2026 12:02:00,230.50,229.08,229.86,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.88,8.44,62.55,53.79,1.34,16.68,47.40,13.74,78.02,3.72,10.79,46.69,-2.79,9.60,33.77,15.52,81.86,5.50,22.72,49.41,-0.62,12.23,40.69
$PJCIFN2,03/04/2026 12:03:00,230.50,228.96,229.78,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.01,9.00,83.20,54.91,2.52,15.53,49.17,13.75,79.20,4.89,12.53,46.10,-1.02,10.79,37.85,16.76,83.12,6.76,26.28,50.53,0.95,13.65,43.20
$PJCIFN2,03/04/2026 12:04:00,230.63,228.96,229.86,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.13,88.48,9.05,67.26,53.97,3.11,14.92,48.52,13.14,79.38,4.30,11.97,46.08,-2.20,11.35,36.78,16.29,82.65,6.28,26.75,50.32,0.24,12.85,42.11
$PJCIFN2,03/04/2026 12:05:00,230.37,229.08,229.84,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,88.24,7.27,86.14,51.99,1.93,13.74,46.09,12.58,78.06,3.71,11.95,46.69,-2.79,9.61,35.60,15.09,81.50,5.22,29.17,49.22,-0.68,11.68,40.15
$PJCIFN2,03/04/2026 12:06:00,230.37,228.96,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.56,9.04,66.08,53.61,2.52,15.52,47.99,14.34,79.83,4.31,13.72,46.66,-2.79,10.78,38.44,16.62,82.78,6.93,25.71,50.81,0.97,13.52,41.43
$PJCIFN2,03/04/2026 12:07:00,230.50,228.96,229.84,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,86.81,9.04,65.01,55.00,2.52,14.36,47.37,13.78,78.56,3.13,11.35,45.54,-2.19,9.62,36.15,15.63,81.68,5.71,23.16,49.45,-0.20,12.39,40.74
$PJCIFN2,03/04/2026 12:08:00,230.63,229.21,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.43,88.24,7.85,65.49,53.20,1.93,14.32,46.09,13.78,77.97,3.12,10.20,45.54,-2.20,9.60,37.87,15.46,81.98,5.62,24.97,49.74,-0.15,12.18,41.47
$PJCIFN2,03/04/2026 12:09:00,230.50,228.70,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.35,9.02,64.90,54.91,3.11,15.54,47.29,13.74,79.83,4.31,12.57,47.84,-0.43,10.20,38.51,16.67,83.16,6.79,24.56,51.17,1.07,13.33,42.19
$PJCIFN2,03/04/2026 12:10:00,230.50,228.96,229.84,0.08,0.38,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.32,88.14,7.86,78.44,53.70,3.70,14.91,47.35,13.73,77.56,3.13,10.77,46.77,-2.20,10.17,35.60,15.36,81.46,5.21,27.95,49.45,-0.74,11.87,41.27
$PJCIFN2,03/04/2026 12:11:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.91,8.45,64.24,54.88,2.52,15.49,45.65,13.71,78.78,3.72,13.75,46.20,-1.61,11.95,34.38,16.66,82.97,6.67,25.68,50.84,0.78,13.39,40.63
$PJCIFN2,03/04/2026 12:12:00,230.63,228.96,229.86,0.08,0.38,0.03,0.27,0.24,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,88.29,7.27,62.55,54.29,0.75,13.75,48.58,13.75,79.29,3.13,11.37,46.10,-2.21,9.60,35.01,15.22,82.14,5.33,24.35,49.26,-0.61,11.95,41.75
$PJCIFN2,03/04/2026 12:13:00,230.63,229.08,229.78,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,102.02,7.86,63.69,53.20,1.93,14.30,46.86,13.75,78.65,3.13,10.77,46.13,-2.79,9.58,37.33,15.25,83.73,5.31,23.87,49.29,-0.54,12.10,41.56
$PJCIFN2,03/04/2026 12:14:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.25,8.46,63.66,53.76,3.11,14.95,51.02,14.35,80.47,4.31,12.55,46.74,-1.02,10.78,36.78,16.71,83.89,6.83,25.50,51.02,1.09,13.49,42.45
$PJCIFN2,03/04/2026 12:15:00,230.75,228.83,229.79,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.55,7.86,73.90,53.08,2.52,14.87,48.02,13.15,79.38,2.54,11.35,45.64,-2.20,10.15,34.95,15.45,82.40,5.37,28.09,49.24,-0.44,12.14,39.26
$PJCIFN2,03/04/2026 12:16:00,230.50,229.08,229.82,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.86,9.03,70.75,54.35,2.52,15.49,53.33,14.30,80.06,1.95,13.74,46.69,-2.20,9.03,36.19,16.21,83.54,5.99,26.09,50.03,0.42,12.74,41.76
$PJCIFN2,03/04/2026 12:17:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.42,9.04,64.90,53.91,2.52,14.91,56.78,13.78,79.83,3.72,10.76,47.23,-2.20,11.35,36.17,16.43,83.91,6.21,24.13,50.59,0.35,12.99,42.71
$PJCIFN2,03/04/2026 12:18:00,230.37,229.21,229.78,0.07,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,16.68,89.76,8.45,62.62,52.70,1.93,13.75,47.40,13.74,79.70,3.13,10.18,46.10,-2.20,10.19,35.56,15.00,83.12,5.21,22.61,49.52,-0.87,11.88,40.03
$PJCIFN2,03/04/2026 12:19:00,230.63,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.68,8.99,63.73,54.32,1.93,15.47,48.47,14.35,80.69,4.89,13.13,47.90,-2.19,11.37,38.94,16.76,84.78,7.07,25.27,51.09,0.97,13.75,43.36
$PJCIFN2,03/04/2026 12:20:00,230.63,228.96,229.79,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,91.09,9.03,71.07,53.82,3.11,14.92,49.11,13.78,79.74,3.13,12.54,46.02,-2.20,10.79,36.11,16.07,84.33,6.07,28.75,50.28,0.30,13.01,40.96
$PJCIFN2,03/04/2026 12:21:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,89.81,7.85,63.03,53.73,1.34,14.90,46.09,13.74,79.92,3.72,12.54,46.20,-2.79,9.59,34.36,15.41,83.95,5.48,24.74,49.97,-0.45,11.97,40.19
$PJCIFN2,03/04/2026 12:22:00,230.63,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.06,92.22,9.02,64.90,55.00,2.52,15.50,53.27,14.33,82.10,4.89,13.16,47.25,-0.43,10.17,40.23,16.76,85.45,6.81,24.75,51.30,1.11,13.60,45.27
$PJCIFN2,03/04/2026 12:23:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,89.86,7.27,62.03,53.64,2.52,14.92,45.53,13.15,80.83,3.72,10.77,46.08,-3.37,10.18,37.29,15.18,84.02,5.23,22.43,49.62,-0.61,11.91,40.59
$PJCIFN2,03/04/2026 12:24:00,230.75,229.08,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.78,9.04,62.58,53.70,2.52,15.49,46.24,13.71,81.42,4.89,11.35,47.31,-1.61,9.58,36.78,16.14,85.15,6.49,24.75,50.50,0.62,13.21,41.12
$PJCIFN2,03/04/2026 12:25:00,230.50,228.96,229.80,0.08,0.44,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,19.07,101.29,7.86,81.39,53.67,2.52,15.48,49.28,13.14,81.33,3.72,10.77,44.87,-2.20,10.76,38.48,15.95,86.11,6.09,28.60,50.43,0.14,12.57,43.45
$PJCIFN2,03/04/2026 12:26:00,230.75,228.96,229.79,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.87,91.04,7.83,63.07,54.26,1.93,14.31,45.53,13.74,80.56,3.71,12.52,47.28,-2.20,9.62,37.31,15.39,84.10,5.44,24.17,49.69,-0.56,11.92,40.40
$PJCIFN2,03/04/2026 12:27:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,92.37,9.04,64.28,55.50,2.52,15.48,47.43,14.29,79.74,4.30,12.54,46.64,-1.61,10.77,36.11,16.85,85.45,7.01,24.44,51.12,1.04,13.54,41.84
$PJCIFN2,03/04/2026 12:28:00,230.63,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,90.35,7.27,61.93,52.70,1.34,13.74,46.17,13.16,80.29,3.72,10.77,46.05,-2.78,9.61,35.70,15.27,83.85,5.54,22.96,49.13,-0.54,12.09,39.53
$PJCIFN2,03/04/2026 12:29:00,230.50,228.96,229.78,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,91.29,7.25,62.62,53.26,1.93,13.73,46.24,13.75,80.97,3.72,10.79,47.23,-2.78,10.15,35.62,15.36,83.99,5.45,23.84,49.49,-0.50,12.05,40.14
$PJCIFN2,03/04/2026 12:30:00,230.50,228.96,229.74,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,90.01,9.03,76.68,54.38,3.11,15.45,55.66,13.74,82.10,4.30,11.38,47.36,-2.20,10.16,36.86,16.58,84.89,6.81,29.81,51.02,0.87,13.23,41.27
$PJCIFN2,03/04/2026 12:31:00,230.63,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.16,17.88,90.60,7.85,63.14,52.58,1.93,14.31,41.45,13.73,79.79,3.13,12.52,46.18,-2.20,10.17,35.01,15.54,83.39,5.35,23.55,49.43,-0.62,11.82,37.81
$PJCIFN2,03/04/2026 12:32:00,230.50,228.57,229.81,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.19,8.45,63.76,53.79,2.52,16.07,52.62,13.74,81.01,3.71,11.95,47.33,-2.19,10.77,35.62,16.39,84.16,6.57,24.38,50.44,0.62,13.45,40.86
$PJCIFN2,03/04/2026 12:33:00,230.50,229.08,229.81,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.99,7.85,63.76,54.94,2.52,14.89,49.65,13.73,79.38,3.13,10.77,46.64,-2.78,10.74,34.99,15.70,83.20,5.82,23.58,50.09,0.17,12.51,41.40
$PJCIFN2,03/04/2026 12:34:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,88.58,7.86,63.76,53.05,1.93,14.89,45.60,12.56,78.48,3.12,10.78,46.66,-2.20,10.18,35.07,15.43,82.62,5.41,23.76,49.80,-0.43,12.09,39.25
$PJCIFN2,03/04/2026 12:35:00,230.63,228.96,229.81,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,90.94,9.02,83.20,53.82,3.11,15.51,48.04,14.39,78.11,3.71,13.14,46.10,-1.61,10.78,35.58,16.60,83.40,6.62,29.84,50.81,0.96,13.41,43.02
$PJCIFN2,03/04/2026 12:36:00,230.63,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,88.53,7.86,63.14,53.11,2.52,14.87,47.40,13.16,78.02,1.95,11.99,46.10,-2.79,9.60,35.58,15.18,81.79,5.22,23.87,49.54,-0.51,12.17,41.31
$PJCIFN2,03/04/2026 12:37:00,230.50,229.08,229.83,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.09,101.01,9.05,63.17,54.97,2.52,14.92,46.73,14.32,78.52,3.72,13.13,46.77,-1.61,11.35,34.97,16.42,84.33,6.54,24.44,50.79,0.76,13.19,40.15
$PJCIFN2,03/04/2026 12:38:00,230.50,228.96,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.05,88.88,9.04,64.83,54.85,1.93,14.93,49.14,13.71,78.02,3.72,10.20,46.08,-2.20,10.79,36.70,15.99,82.30,6.15,23.70,50.37,0.22,12.67,42.84
$PJCIFN2,03/04/2026 12:39:00,230.50,229.21,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.78,7.27,63.14,53.26,1.93,14.35,49.00,12.54,77.56,3.13,10.77,46.72,-2.21,10.17,34.95,15.23,81.17,5.24,23.62,49.31,-0.60,11.96,40.01
$PJCIFN2,03/04/2026 12:40:00,230.63,228.96,229.87,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.00,88.88,8.47,87.76,53.79,3.11,15.50,49.22,13.74,78.24,4.31,12.55,46.08,-1.02,10.79,37.87,16.92,82.57,6.88,29.62,50.71,0.94,13.41,43.54
$PJCIFN2,03/04/2026 12:41:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,88.09,9.01,64.24,54.38,2.52,14.33,49.54,13.74,77.43,3.71,11.96,46.08,-2.20,10.19,37.45,15.93,81.62,5.82,24.33,49.55,-0.10,12.39,42.05
$PJCIFN2,03/04/2026 12:42:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.92,87.01,8.46,64.35,53.20,1.93,14.34,50.29,13.77,78.15,3.12,11.35,46.05,-2.20,9.61,38.44,15.52,81.41,5.59,23.05,49.67,-0.45,12.00,42.93
$PJCIFN2,03/04/2026 12:43:00,230.63,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,89.42,9.04,63.73,54.26,2.52,16.06,50.97,13.78,78.70,2.54,11.38,47.98,-2.20,10.76,37.39,16.61,82.29,6.74,23.99,50.64,0.75,13.36,43.26
$PJCIFN2,03/04/2026 12:44:00,230.63,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.01,7.83,65.01,52.05,1.93,14.89,50.29,13.75,76.93,3.13,10.20,46.08,-2.79,9.60,36.70,15.39,81.07,5.53,23.60,49.31,-0.54,12.08,41.52
$PJCIFN2,03/04/2026 12:45:00,230.63,228.83,229.80,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.52,88.09,8.45,69.18,53.29,2.53,14.90,48.55,13.11,78.15,3.72,11.37,47.20,-2.20,9.59,38.48,16.00,81.90,6.21,28.57,50.01,0.25,12.83,42.87
$PJCIFN2,03/04/2026 12:46:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.09,7.87,66.08,54.32,2.52,16.11,49.73,14.33,78.70,3.73,12.57,46.85,-1.61,10.18,36.15,16.23,82.41,6.38,25.78,50.49,0.66,13.01,41.52
$PJCIFN2,03/04/2026 12:47:00,230.50,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.29,86.91,7.26,62.00,53.20,1.34,13.74,42.70,13.16,77.47,3.73,10.77,46.74,-2.79,9.61,35.52,15.03,80.94,5.23,22.23,49.41,-0.66,11.75,37.96
$PJCIFN2,03/04/2026 12:48:00,230.37,229.21,229.86,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.27,9.02,63.73,54.94,2.52,15.49,46.89,13.16,78.78,4.31,12.54,45.54,-2.20,10.77,36.74,16.86,82.58,6.86,24.76,50.80,0.90,13.54,42.25
$PJCIFN2,03/04/2026 12:49:00,230.63,228.96,229.77,0.08,0.42,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,97.53,8.44,63.83,53.88,2.52,14.33,45.04,13.15,76.93,3.72,10.77,46.13,-2.20,10.20,33.87,15.38,82.91,5.64,24.01,49.63,-0.12,12.41,38.57
$PJCIFN2,03/04/2026 12:50:00,230.50,228.96,229.80,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,17.90,89.96,8.45,81.88,52.70,1.93,14.33,45.06,13.73,77.39,3.13,10.79,47.28,-2.20,9.58,36.74,15.66,81.42,5.79,28.55,49.89,-0.29,12.16,40.37
$PJCIFN2,03/04/2026 12:51:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.57,9.05,64.42,54.32,3.11,15.53,46.17,14.31,78.11,3.71,11.38,47.20,-2.19,9.61,37.92,16.88,82.86,6.61,25.72,50.88,1.07,13.30,41.63
$PJCIFN2,03/04/2026 12:52:00,230.50,228.96,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.50,7.26,61.37,52.58,1.34,13.75,48.50,13.71,77.60,3.71,10.79,46.18,-2.20,10.15,36.74,15.32,80.95,5.28,22.47,49.13,-0.82,11.79,41.74
$PJCIFN2,03/04/2026 12:53:00,230.63,228.96,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.22,9.62,63.83,54.35,1.93,14.95,46.78,13.76,78.39,3.72,11.95,47.28,-2.20,9.01,37.94,16.28,82.00,5.97,24.12,50.02,0.43,12.92,41.73
$PJCIFN2,03/04/2026 12:54:00,230.63,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,89.37,8.47,64.28,54.32,3.11,14.89,48.47,13.19,77.47,3.71,11.36,46.02,-1.61,10.17,37.39,16.33,82.13,6.31,24.94,50.27,0.50,12.92,42.81
$PJCIFN2,03/04/2026 12:55:00,230.37,228.83,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.17,7.26,86.19,53.20,1.93,14.31,46.12,13.17,77.60,2.54,10.79,44.92,-2.20,9.02,33.83,15.27,81.24,5.16,28.56,49.23,-0.67,11.79,39.16
$PJCIFN2,03/04/2026 12:56:00,230.88,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.75,89.27,8.46,66.67,55.03,2.52,16.12,46.81,13.14,79.20,3.73,13.13,46.69,-2.20,10.17,37.31,16.63,82.71,6.43,25.61,50.69,0.88,13.34,41.73
$PJCIFN2,03/04/2026 12:57:00,230.75,228.96,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.92,89.32,9.03,64.24,53.17,1.93,15.49,45.04,13.78,77.56,2.54,10.78,46.66,-2.20,10.18,36.78,16.25,82.07,6.10,23.89,50.01,0.28,12.84,40.31
$PJCIFN2,03/04/2026 12:58:00,230.63,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,88.83,8.43,63.14,53.08,1.34,14.34,45.53,13.75,78.65,2.54,10.18,46.74,-2.79,10.18,36.17,15.52,81.75,5.39,22.88,49.58,-0.43,12.04,40.40
$PJCIFN2,03/04/2026 12:59:00,230.63,228.83,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.19,9.04,64.90,54.94,3.11,15.50,48.02,13.75,79.56,4.90,11.96,46.74,-2.20,9.60,36.17,16.79,82.92,6.89,25.39,51.04,1.02,13.33,42.63
$PJCIFN2,03/04/2026 13:00:00,230.50,228.96,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.43,88.14,7.84,86.78,52.64,2.51,14.89,46.14,13.13,78.19,1.36,10.77,46.69,-2.79,9.02,34.93,15.31,81.89,5.18,28.90,49.45,-0.55,11.92,39.77
$PJCIFN2,03/04/2026 13:01:00,230.63,228.96,229.83,0.08,0.44,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.10,101.24,8.45,66.74,53.82,3.70,14.94,45.60,14.37,79.15,3.72,13.13,46.23,-1.61,10.17,35.44,16.87,84.67,6.44,26.69,50.60,0.92,13.35,40.85
$PJCIFN2,03/04/2026 13:02:00,230.50,228.83,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,88.63,8.43,65.57,54.81,2.52,14.32,46.24,13.73,79.42,3.13,10.18,46.74,-1.61,10.77,36.80,15.81,82.97,6.13,24.16,50.17,0.23,12.72,40.80
$PJCIFN2,03/04/2026 13:03:00,230.63,229.21,229.83,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,90.16,7.86,62.62,53.08,1.34,13.75,44.99,13.72,78.19,1.95,11.35,46.72,-2.20,9.58,36.74,15.18,82.33,5.08,23.90,49.36,-0.61,11.76,39.78
$PJCIFN2,03/04/2026 13:04:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.10,90.01,9.05,64.98,54.29,3.11,15.46,49.59,13.75,80.42,3.72,14.33,47.15,-1.02,11.37,36.78,17.14,84.30,6.89,27.61,51.11,1.06,13.52,40.78
$PJCIFN2,03/04/2026 13:05:00,230.50,228.70,229.78,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.92,90.63,7.85,86.14,53.55,3.09,14.90,46.63,13.72,79.88,3.71,12.56,46.15,-2.20,10.18,36.82,15.66,83.07,5.63,29.65,49.64,-0.17,12.24,41.19
$PJCIFN2,03/04/2026 13:06:00,230.63,229.08,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.14,91.63,8.46,64.90,54.29,1.94,14.94,56.19,14.31,79.79,3.71,13.13,46.18,-2.19,10.16,39.68,16.29,84.16,6.07,26.26,50.13,0.43,12.72,44.00
$PJCIFN2,03/04/2026 13:07:00,230.63,229.08,229.79,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.78,9.03,65.46,54.97,2.52,16.08,53.80,14.32,80.38,4.32,10.77,47.36,-2.20,11.93,34.38,16.64,84.67,6.65,25.12,51.04,0.82,13.37,42.05
$PJCIFN2,03/04/2026 13:08:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,90.11,8.45,63.76,53.20,1.34,14.33,46.70,13.15,79.79,3.13,11.35,45.46,-2.20,10.16,35.52,15.22,83.20,5.36,22.62,49.62,-0.65,11.92,40.53
$PJCIFN2,03/04/2026 13:09:00,230.63,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.54,91.99,10.21,64.32,54.53,2.53,16.68,46.70,13.74,82.01,3.72,11.37,47.84,-1.02,11.37,36.72,16.74,85.33,6.83,24.35,51.23,1.11,13.63,42.34
$PJCIFN2,03/04/2026 13:10:00,230.63,228.96,229.77,0.08,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,92.06,7.87,86.00,54.32,2.51,14.91,47.91,13.78,80.97,3.73,11.36,44.92,-2.20,10.80,34.51,16.10,84.68,6.24,29.04,50.19,0.27,12.83,40.94
$PJCIFN2,03/04/2026 13:11:00,230.50,229.08,229.80,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,17.29,90.84,7.85,65.49,53.20,2.52,14.35,52.03,13.13,80.20,3.71,12.54,47.31,-2.20,9.58,37.98,15.55,84.06,5.47,25.26,49.93,-0.39,11.94,43.01
$PJCIFN2,03/04/2026 13:12:00,230.50,228.96,229.79,0.08,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.09,92.27,9.62,76.72,54.29,2.53,15.50,50.21,14.35,82.10,4.31,13.13,47.39,-1.61,11.36,39.71,16.89,85.40,6.91,25.75,51.20,0.99,13.65,45.11
$PJCIFN2,03/04/2026 13:13:00,230.63,229.08,229.81,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.13,100.95,8.44,65.05,53.91,2.53,14.35,60.18,13.15,80.20,3.71,10.77,45.49,-2.20,10.18,34.34,15.75,85.68,5.79,23.47,49.95,-0.10,12.40,42.59
$PJCIFN2,03/04/2026 13:14:00,230.50,229.08,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,90.55,7.85,61.96,53.82,2.52,14.92,45.01,13.18,79.88,3.14,11.36,47.33,-2.79,9.00,38.02,15.61,84.35,5.98,23.80,49.98,-0.02,12.61,40.99
$PJCIFN2,03/04/2026 13:15:00,230.50,228.96,229.81,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.53,92.27,9.01,86.59,54.32,2.53,15.53,49.11,13.16,81.42,4.89,11.95,47.15,-2.20,10.18,39.73,16.47,85.34,6.63,29.83,50.81,0.73,13.12,43.51
$PJCIFN2,03/04/2026 13:16:00,230.63,229.08,229.82,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.42,91.19,8.41,81.97,53.29,2.52,14.37,51.02,13.73,79.65,3.13,11.35,46.20,-2.20,9.58,37.33,15.51,83.50,5.38,24.54,49.69,-0.52,12.01,42.88
$PJCIFN2,03/04/2026 13:17:00,230.37,229.08,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,91.89,8.46,64.28,54.91,2.52,14.93,49.20,13.73,80.88,3.72,11.96,47.79,-2.20,10.20,36.80,16.75,84.66,6.59,23.77,50.74,0.67,12.99,41.06
$PJCIFN2,03/04/2026 13:18:00,230.50,229.08,229.82,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.09,8.46,64.90,54.97,1.93,14.95,50.91,14.30,80.20,3.72,10.77,46.13,-2.78,10.20,37.92,16.09,84.11,6.12,24.12,50.02,0.25,12.82,43.53
$PJCIFN2,03/04/2026 13:19:00,230.50,229.21,229.83,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.92,89.66,7.86,62.55,53.76,1.93,14.91,46.14,13.16,80.38,3.71,10.22,46.69,-2.79,10.17,37.92,15.67,83.59,5.83,23.20,49.97,-0.20,12.14,42.16
$PJCIFN2,03/04/2026 13:20:00,230.50,228.96,229.83,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,91.34,9.61,88.94,54.78,3.10,15.49,56.28,13.18,78.70,4.31,12.56,46.10,-2.20,9.60,37.96,16.48,84.15,6.62,29.80,50.77,0.56,12.96,43.44
$PJCIFN2,03/04/2026 13:21:00,230.63,229.08,229.87,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.04,90.16,9.62,64.90,55.50,2.52,15.50,49.79,14.30,78.56,4.31,11.99,46.08,-2.79,10.16,37.92,15.74,82.84,5.83,24.12,49.84,-0.21,12.29,43.35
$PJCIFN2,03/04/2026 13:22:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.42,9.05,63.80,55.50,2.52,14.90,47.40,14.33,79.20,4.89,11.97,45.54,-1.61,11.34,37.35,16.44,83.51,6.55,24.64,50.57,0.58,13.11,42.32
$PJCIFN2,03/04/2026 13:23:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,88.14,7.27,63.73,53.20,1.34,14.34,49.14,13.73,78.02,3.72,10.20,46.72,-2.20,10.18,37.85,15.33,82.33,5.64,23.29,49.88,-0.36,12.15,40.57
$PJCIFN2,03/04/2026 13:24:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,90.06,9.03,64.39,54.44,2.52,15.54,47.91,13.77,80.51,3.72,12.54,47.31,-1.61,11.36,36.21,16.60,83.51,6.88,24.12,51.08,0.92,13.50,42.33
$PJCIFN2,03/04/2026 13:25:00,230.63,229.08,229.86,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.27,99.41,7.84,87.37,53.17,1.93,14.32,47.37,13.17,78.56,3.71,10.79,47.31,-2.79,9.60,37.33,15.19,83.10,5.36,27.59,49.55,-0.86,11.92,41.45
$PJCIFN2,03/04/2026 13:26:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.63,8.46,64.83,53.79,2.52,16.07,46.68,13.15,79.20,4.31,12.54,47.31,-1.61,9.61,35.07,16.10,82.79,6.57,25.29,50.42,0.78,13.22,41.20
$PJCIFN2,03/04/2026 13:27:00,230.37,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.37,9.05,64.42,53.91,2.53,15.50,49.14,14.35,79.38,4.31,12.54,47.76,-1.61,11.36,35.60,16.31,82.57,6.38,24.28,50.53,0.50,13.01,41.42
$PJCIFN2,03/04/2026 13:28:00,230.50,228.83,229.88,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,87.06,6.67,64.94,52.55,1.34,13.18,49.81,13.15,77.60,3.71,10.77,46.82,-2.79,9.61,36.01,15.23,81.51,5.32,22.95,49.51,-0.78,11.69,41.34
$PJCIFN2,03/04/2026 13:29:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,88.83,9.04,63.80,54.32,2.52,14.94,46.22,13.75,79.15,3.13,11.36,46.10,-2.20,9.59,39.05,16.16,82.32,6.20,23.78,50.17,0.24,12.55,41.99
$PJCIFN2,03/04/2026 13:30:00,230.63,229.08,229.81,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,89.12,9.64,82.02,53.73,2.52,14.92,49.62,14.31,77.69,4.32,13.17,45.44,-2.20,11.35,37.22,16.65,82.21,6.42,28.23,50.26,0.59,13.20,41.44
$PJCIFN2,03/04/2026 13:31:00,230.50,229.08,229.86,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.92,87.01,7.85,76.63,53.79,1.93,14.34,49.22,14.34,78.15,3.72,11.98,46.72,-2.20,10.18,36.17,15.54,81.45,5.53,25.05,49.46,-0.26,12.30,41.90
$PJCIFN2,03/04/2026 13:32:00,230.50,229.08,229.86,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,87.50,8.46,63.87,53.32,2.53,14.95,50.15,14.34,78.15,3.72,12.54,47.25,-2.20,9.57,36.72,16.43,82.41,6.41,24.08,50.49,0.51,12.82,42.30
$PJCIFN2,03/04/2026 13:33:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.72,88.73,9.06,63.17,55.46,3.12,15.50,50.21,13.17,78.15,3.71,11.37,45.44,-2.20,9.57,39.18,16.52,82.28,6.40,23.66,50.40,0.46,12.87,44.59
$PJCIFN2,03/04/2026 13:34:00,230.50,228.83,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,87.01,8.46,63.80,52.67,1.93,14.36,57.36,13.15,77.34,3.72,10.79,46.72,-2.20,9.02,37.92,15.31,81.21,5.58,23.61,49.58,-0.30,12.08,42.51
$PJCIFN2,03/04/2026 13:35:00,230.50,229.08,229.87,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,88.09,9.03,81.61,54.32,2.52,15.49,49.09,13.75,78.28,3.72,11.40,46.72,-1.61,10.17,37.39,16.36,82.39,6.20,27.95,50.48,0.71,12.95,42.12
$PJCIFN2,03/04/2026 13:36:00,230.50,228.83,229.87,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,88.78,9.05,65.64,53.85,3.10,16.02,46.17,14.34,79.24,4.91,14.34,48.00,-1.02,11.96,37.26,16.85,82.87,7.01,26.11,51.23,1.02,13.45,41.61
$PJCIFN2,03/04/2026 13:37:00,230.63,228.96,229.84,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,99.46,9.03,65.60,53.85,3.11,14.92,44.96,13.75,77.89,3.72,10.20,45.56,-2.20,9.60,36.74,15.53,83.03,5.70,23.03,50.06,-0.22,12.11,41.13
$PJCIFN2,03/04/2026 13:38:00,230.37,228.96,229.84,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.09,9.05,63.21,53.76,3.71,15.47,50.88,13.76,78.70,3.72,10.77,46.74,-1.61,9.59,36.21,16.50,82.61,6.76,23.65,50.69,0.96,13.05,42.32
$PJCIFN2,03/04/2026 13:39:00,230.50,229.08,229.86,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.27,9.02,65.01,54.44,3.11,14.90,48.42,13.75,77.65,3.13,11.39,46.77,-2.20,11.38,36.78,16.54,82.14,6.34,24.48,50.25,0.50,13.04,42.36
$PJCIFN2,03/04/2026 13:40:00,230.63,228.83,229.87,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.85,88.04,7.86,78.44,53.17,1.94,13.18,49.11,13.76,77.47,3.13,11.36,46.13,-2.20,9.60,36.86,15.45,81.33,5.30,27.76,49.42,-0.54,11.77,41.62
$PJCIFN2,03/04/2026 13:41:00,230.50,229.21,229.85,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.83,9.04,66.16,54.32,3.11,14.92,49.70,14.35,79.24,3.72,14.31,47.33,-1.61,10.19,36.15,16.89,82.61,6.85,26.01,51.06,0.89,13.33,42.88
$PJCIFN2,03/04/2026 13:42:00,230.37,228.83,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.68,7.84,64.28,53.70,2.52,14.92,46.63,13.76,77.60,3.13,10.79,45.56,-2.20,9.62,37.35,15.43,81.16,5.43,22.91,49.41,-0.43,12.04,41.66
$PJCIFN2,03/04/2026 13:43:00,230.37,229.21,229.86,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.10,87.01,8.46,63.83,52.76,2.52,14.34,50.97,14.33,78.06,1.95,10.76,46.69,-2.78,9.01,36.78,15.94,81.59,5.74,23.47,49.62,0.16,12.40,42.38
$PJCIFN2,03/04/2026 13:44:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.70,89.47,9.05,66.01,54.50,3.11,15.48,50.91,14.35,78.70,3.72,12.54,46.15,-1.02,10.79,41.48,16.92,82.89,6.83,25.94,51.06,0.95,13.28,44.94
$PJCIFN2,03/04/2026 13:45:00,230.50,228.83,229.90,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.29,89.81,8.46,72.80,54.35,2.53,14.94,49.81,13.75,78.74,3.12,11.95,45.54,-2.20,9.58,37.90,16.50,82.33,6.16,27.77,50.37,0.25,12.53,43.77
$PJCIFN2,03/04/2026 13:46:00,230.63,229.34,229.91,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,88.53,7.27,63.76,53.29,1.93,14.33,44.45,13.73,78.56,3.12,11.96,45.54,-2.20,10.20,37.35,15.64,81.48,5.28,24.29,49.58,-0.68,11.93,40.48
$PJCIFN2,03/04/2026 13:47:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.22,8.41,63.76,53.88,3.11,15.51,46.17,14.33,78.61,3.13,11.95,46.82,-1.61,10.18,36.82,16.46,82.54,6.35,24.32,50.19,0.70,13.02,41.35
$PJCIFN2,03/04/2026 13:48:00,230.63,228.83,229.90,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,88.78,8.45,64.42,54.38,2.52,14.94,47.32,14.33,78.78,3.13,11.97,46.80,-2.20,10.77,37.39,16.43,82.48,6.23,24.02,50.46,0.23,12.81,41.94
$PJCIFN2,03/04/2026 13:49:00,230.50,229.08,229.87,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,100.53,7.27,63.80,53.76,1.34,13.71,46.70,13.17,78.52,1.95,10.77,46.64,-2.20,9.59,38.51,15.46,83.07,5.09,23.66,49.47,-0.80,11.57,41.57
$PJCIFN2,03/04/2026 13:50:00,230.37,228.96,229.82,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,89.47,9.62,67.33,54.50,3.69,16.13,45.09,13.76,79.88,4.30,11.97,46.82,-1.61,11.40,39.64,16.94,83.52,6.88,29.72,51.00,1.05,13.53,42.10
$PJCIFN2,03/04/2026 13:51:00,230.63,229.08,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.55,8.46,63.14,53.08,2.52,14.94,47.83,13.75,79.06,3.72,11.35,46.61,-2.20,10.19,35.56,15.39,82.10,5.44,24.27,49.39,-0.40,12.07,41.49
$PJCIFN2,03/04/2026 13:52:00,230.37,229.08,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.27,8.46,80.89,53.85,2.52,15.53,45.71,13.74,79.20,3.71,11.94,47.23,-2.20,10.17,36.72,16.17,83.28,6.31,26.07,50.29,0.46,12.81,41.59
$PJCIFN2,03/04/2026 13:53:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.53,89.91,8.44,64.98,54.38,3.11,14.90,46.17,13.75,79.97,3.13,11.96,46.13,-2.78,9.61,35.62,16.20,83.73,6.37,25.20,50.42,0.44,12.56,40.99
$PJCIFN2,03/04/2026 13:54:00,230.63,228.96,229.84,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.52,7.85,61.96,52.64,1.34,13.15,45.11,12.59,79.65,3.71,11.36,46.69,-2.79,9.62,37.92,15.20,82.67,5.39,22.82,49.14,-0.84,11.54,41.31
$PJCIFN2,03/04/2026 13:55:00,230.88,229.08,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.71,8.44,74.91,54.85,2.52,14.93,46.81,13.77,79.24,4.31,11.98,46.72,-1.02,11.35,35.52,16.91,83.97,6.72,29.83,50.81,0.94,13.33,41.54
$PJCIFN2,03/04/2026 13:56:00,230.50,228.96,229.85,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.65,8.42,65.53,56.05,2.52,14.95,52.15,13.74,79.11,3.72,11.95,45.02,-1.61,10.79,35.56,16.28,83.33,5.86,24.79,49.92,0.39,12.69,43.14
$PJCIFN2,03/04/2026 13:57:00,230.63,229.34,229.85,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,89.37,7.87,64.98,54.38,3.11,15.55,55.63,13.74,79.15,2.54,10.79,46.13,-2.79,9.60,38.51,15.91,83.19,5.71,24.09,50.01,-0.18,12.17,42.80
$PJCIFN2,03/04/2026 13:58:00,230.63,229.21,229.84,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,91.09,9.03,64.98,55.06,3.11,14.94,54.45,14.92,81.15,4.32,13.14,47.25,-0.43,11.37,39.09,17.09,84.73,6.93,25.74,51.02,1.14,13.47,43.66
$PJCIFN2,03/04/2026 13:59:00,230.63,229.08,229.78,0.08,0.39,0.03,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,89.96,7.28,62.62,55.65,2.52,15.54,47.43,13.15,79.20,2.54,10.20,46.64,-2.19,9.01,36.09,15.45,83.22,5.47,22.84,49.69,-0.47,11.93,40.19
$PJCIFN2,03/04/2026 14:00:00,230.63,228.96,229.80,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.05,89.62,9.04,79.57,54.23,1.93,14.89,44.96,13.74,80.60,3.72,10.76,47.25,-2.79,9.60,36.13,15.68,83.76,5.79,28.91,49.83,-0.26,12.25,41.08
$PJCIFN2,03/04/2026 14:01:00,230.50,229.21,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.62,102.25,9.04,64.35,53.79,3.11,14.90,46.73,14.33,81.60,4.31,12.59,46.08,-1.61,11.36,37.29,16.55,86.48,6.66,25.91,51.05,0.97,13.04,42.55
$PJCIFN2,03/04/2026 14:02:00,230.37,229.08,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,89.86,8.44,66.74,54.38,1.34,14.31,48.47,13.13,79.88,3.12,10.17,46.59,-2.79,10.21,34.44,15.40,83.60,5.24,23.29,49.63,-0.72,11.84,41.03
$PJCIFN2,03/04/2026 14:03:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,92.37,9.03,64.35,54.97,2.52,14.92,48.61,13.75,81.69,4.31,11.95,46.13,-1.02,10.18,37.33,16.91,85.14,6.94,24.73,51.03,0.95,13.35,42.96
$PJCIFN2,03/04/2026 14:04:00,230.50,229.08,229.81,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.31,90.50,8.46,75.58,53.35,2.52,13.75,49.20,13.72,79.74,3.13,11.95,46.77,-2.20,10.18,36.74,15.38,84.10,5.46,26.28,49.57,-0.29,11.95,40.81
$PJCIFN2,03/04/2026 14:05:00,230.50,228.96,229.82,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,91.19,8.41,85.51,52.79,2.52,14.92,46.68,13.74,79.79,3.72,11.38,46.72,-2.20,9.62,36.19,15.64,84.00,5.68,29.61,49.87,-0.10,12.04,41.60
$PJCIFN2,03/04/2026 14:06:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.55,8.46,64.98,53.79,2.52,14.92,49.59,14.34,80.97,3.71,11.96,47.28,-2.20,10.17,37.33,16.65,84.94,6.45,25.32,50.79,0.71,13.07,42.00
$PJCIFN2,03/04/2026 14:07:00,230.50,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.45,7.85,63.69,51.99,1.34,13.75,46.89,13.15,79.83,3.13,10.78,46.13,-2.78,10.17,36.74,15.41,83.52,5.34,22.51,49.15,-0.71,11.65,41.63
$PJCIFN2,03/04/2026 14:08:00,230.50,229.08,229.80,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,91.14,9.04,62.06,54.47,1.93,14.92,53.24,14.34,80.42,4.31,11.95,46.72,-2.20,9.59,37.92,16.41,84.28,6.19,23.85,50.23,0.45,12.83,43.14
$PJCIFN2,03/04/2026 14:09:00,230.63,229.08,229.79,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.58,8.43,77.22,53.76,3.11,14.87,49.11,13.15,80.47,3.13,10.76,47.28,-2.78,11.34,36.07,16.32,84.16,6.21,24.67,50.31,0.24,12.73,40.45
$PJCIFN2,03/04/2026 14:10:00,230.63,229.08,229.85,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,89.27,7.83,89.58,52.61,1.34,14.87,46.06,13.74,79.70,3.14,10.20,46.72,-2.79,10.17,36.84,15.56,82.93,5.34,27.85,49.33,-0.67,11.69,41.05
$PJCIFN2,03/04/2026 14:11:00,230.63,228.83,229.84,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.66,9.06,64.87,56.08,3.70,16.10,46.78,14.33,79.83,4.90,13.75,47.28,-1.61,11.35,37.98,17.07,84.17,7.04,25.51,51.23,1.00,13.28,41.86
$PJCIFN2,03/04/2026 14:12:00,230.63,229.08,229.92,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.68,8.45,62.69,54.47,1.92,13.77,46.84,13.16,79.24,3.72,10.80,46.66,-2.21,9.02,36.86,15.80,82.75,5.61,22.70,49.59,-0.30,11.97,40.95
$PJCIFN2,03/04/2026 14:13:00,230.37,228.83,229.76,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.50,102.25,8.43,82.42,53.08,2.52,14.87,46.81,13.74,79.38,3.72,11.95,46.08,-3.38,9.61,36.84,15.92,84.48,6.07,24.49,50.00,0.10,12.40,41.28
$PJCIFN2,03/04/2026 14:14:00,230.63,229.08,229.93,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.68,8.44,64.39,55.06,2.53,15.50,47.80,14.35,81.01,4.31,13.16,46.77,-1.02,10.80,38.59,17.04,83.65,6.80,25.35,51.43,1.12,13.31,43.12
$PJCIFN2,03/04/2026 14:15:00,230.37,229.08,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,88.04,7.25,84.42,52.49,1.34,13.69,43.22,13.74,77.93,1.36,10.79,45.64,-2.79,10.16,35.01,15.21,81.38,5.21,28.82,49.27,-0.79,11.70,38.71
$PJCIFN2,03/04/2026 14:16:00,230.50,228.96,229.86,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.44,86.67,9.03,81.34,54.35,2.52,15.52,47.94,11.96,78.78,3.71,12.57,46.02,-2.80,9.01,36.17,16.00,82.05,6.06,26.27,50.03,0.20,12.36,42.29
$PJCIFN2,03/04/2026 14:17:00,230.63,228.83,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.63,9.03,63.83,55.62,2.51,15.49,49.76,13.77,79.38,4.30,13.71,47.20,-0.43,11.35,35.48,16.57,82.81,6.70,24.59,50.79,0.86,13.19,42.30
$PJCIFN2,03/04/2026 14:18:00,230.63,228.96,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.14,87.40,9.62,63.17,53.41,1.34,14.90,46.22,13.76,77.80,2.54,10.80,46.10,-2.20,10.17,37.94,15.68,81.72,5.59,23.59,49.79,-0.39,11.87,41.29
$PJCIFN2,03/04/2026 14:19:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,88.78,8.47,63.21,53.73,2.52,15.49,53.95,13.76,78.78,4.31,10.82,47.31,-2.79,9.62,37.33,16.33,82.01,6.27,23.63,50.22,0.35,12.70,42.43
$PJCIFN2,03/04/2026 14:20:00,230.63,228.96,229.85,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.10,91.24,8.44,83.83,55.43,3.11,15.47,46.86,13.78,78.15,3.72,11.96,45.54,-2.20,10.21,36.76,16.20,81.76,5.99,28.37,49.82,-0.01,12.51,40.95
$PJCIFN2,03/04/2026 14:21:00,230.50,228.70,229.85,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.25,86.13,6.69,65.49,52.73,1.34,13.73,49.87,13.75,77.47,3.12,11.95,46.69,-2.79,10.15,36.78,15.52,81.14,5.30,24.36,49.19,-0.55,11.88,41.12
$PJCIFN2,03/04/2026 14:22:00,230.37,228.96,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.92,88.14,7.86,63.17,52.58,1.34,14.35,49.20,13.75,77.56,3.72,8.99,46.69,-2.79,9.61,36.74,15.71,81.34,5.66,23.05,49.56,-0.33,11.77,43.16
$PJCIFN2,03/04/2026 14:23:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.28,89.42,9.01,63.69,55.46,3.11,16.10,51.47,14.90,79.61,4.89,13.14,47.79,-1.02,11.38,37.92,17.14,83.07,6.94,24.14,50.99,1.16,13.44,44.14
$PJCIFN2,03/04/2026 14:24:00,230.50,228.70,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,88.78,9.04,64.32,54.32,3.11,15.54,48.04,13.75,78.11,4.30,10.78,46.05,-1.61,10.16,36.23,16.14,81.99,6.22,23.48,50.07,0.28,12.48,42.18
$PJCIFN2,03/04/2026 14:25:00,230.50,228.96,229.84,0.07,0.43,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,98.12,7.86,82.56,53.02,1.93,14.32,50.29,13.16,78.65,3.73,11.36,45.59,-2.79,8.99,35.56,15.40,82.77,5.63,29.02,49.03,-0.39,11.95,40.93
$PJCIFN2,03/04/2026 14:26:00,230.50,229.08,229.86,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.19,8.45,67.22,54.32,2.52,15.53,49.11,14.35,79.83,3.13,13.74,47.90,-1.61,9.60,39.14,16.72,82.59,6.70,25.71,50.91,0.62,12.94,42.86
$PJCIFN2,03/04/2026 14:27:00,230.50,228.96,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,88.83,7.27,62.03,53.70,1.93,14.29,47.50,13.18,77.89,2.54,11.36,46.72,-3.96,9.02,37.33,15.58,81.09,5.42,23.40,49.50,-0.66,11.78,41.17
$PJCIFN2,03/04/2026 14:28:00,230.50,228.96,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.37,9.05,64.98,54.38,2.52,16.67,46.78,14.34,79.20,4.31,11.40,47.39,-1.02,10.78,37.33,16.94,82.67,6.86,24.89,51.03,1.06,13.41,41.56
$PJCIFN2,03/04/2026 14:29:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,88.68,8.44,64.28,53.67,2.52,14.34,46.76,13.11,77.43,3.13,11.36,45.59,-2.79,10.15,36.19,15.77,81.87,5.96,23.63,49.72,0.02,12.28,41.50
$PJCIFN2,03/04/2026 14:30:00,230.50,228.83,229.82,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.06,90.01,8.44,87.22,54.38,2.52,14.92,46.73,13.75,77.76,3.72,10.77,47.90,-2.79,10.17,36.74,16.13,82.18,5.90,28.95,50.34,0.34,12.42,42.57
$PJCIFN2,03/04/2026 14:31:00,230.50,228.83,229.87,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,88.68,9.03,67.92,54.23,2.53,15.54,48.52,13.71,79.38,3.72,14.32,47.36,-1.60,9.57,35.01,17.05,82.72,6.96,26.55,50.89,0.97,13.43,41.56
$PJCIFN2,03/04/2026 14:32:00,230.50,229.08,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.47,6.67,62.00,52.55,1.93,13.75,47.45,13.77,78.06,3.72,10.77,46.20,-2.79,10.18,35.62,15.48,81.01,5.27,23.18,49.17,-0.84,11.77,41.33
$PJCIFN2,03/04/2026 14:33:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.32,9.61,63.87,53.76,3.10,15.49,48.52,13.76,78.48,4.30,11.97,47.15,-1.62,10.77,38.57,16.49,82.51,6.60,24.14,50.40,0.72,12.97,42.39
$PJCIFN2,03/04/2026 14:34:00,230.75,229.08,229.89,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,88.19,8.44,63.69,54.35,2.53,14.97,50.26,14.35,78.52,3.73,11.38,46.23,-2.20,10.74,37.37,16.55,82.14,6.20,23.85,50.17,0.54,12.70,42.45
$PJCIFN2,03/04/2026 14:35:00,230.37,228.83,229.77,0.08,0.39,0.03,0.39,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.34,88.53,7.27,88.40,51.49,1.34,13.74,45.60,13.74,77.52,1.95,10.77,46.72,-2.79,9.57,36.17,15.45,81.44,5.48,28.34,49.55,-0.51,11.63,39.96
$PJCIFN2,03/04/2026 14:36:00,230.50,228.96,229.86,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.13,89.91,9.02,64.39,54.91,3.11,14.94,46.27,14.88,79.79,5.49,14.31,47.95,-1.02,11.36,35.52,17.13,83.23,7.07,25.89,51.18,1.27,13.40,41.07
$PJCIFN2,03/04/2026 14:37:00,230.37,228.96,229.86,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,98.23,8.45,62.55,53.26,2.52,14.34,48.52,13.17,77.97,2.53,10.79,46.13,-2.79,10.74,35.64,15.89,83.08,5.60,23.53,49.61,-0.31,12.41,40.22
$PJCIFN2,03/04/2026 14:38:00,230.63,229.21,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,88.88,8.46,63.28,53.08,2.52,14.94,47.43,13.75,77.52,3.72,11.96,47.28,-2.79,9.60,36.80,16.04,82.20,6.01,23.44,49.96,0.06,12.26,40.98
$PJCIFN2,03/04/2026 14:39:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.88,9.05,64.24,53.79,2.52,14.93,49.11,13.75,79.88,4.31,11.96,46.13,-1.02,11.36,39.73,16.79,83.27,7.05,24.31,51.03,0.86,13.18,43.92
$PJCIFN2,03/04/2026 14:40:00,230.37,228.70,229.77,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.92,88.83,7.87,86.68,54.35,1.93,14.94,47.29,13.74,78.06,2.54,11.35,47.23,-2.79,10.14,33.77,15.46,82.00,5.43,28.48,49.74,-0.32,11.88,39.06
$PJCIFN2,03/04/2026 14:41:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.68,90.25,9.60,64.39,55.43,3.10,16.09,48.44,14.93,79.83,4.31,14.34,46.72,-1.02,10.20,37.98,17.00,83.63,6.96,26.56,50.97,1.24,13.41,42.67
$PJCIFN2,03/04/2026 14:42:00,230.63,228.83,229.81,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.52,89.42,8.45,83.20,53.20,2.52,14.90,45.16,13.11,79.29,2.54,10.77,45.00,-2.20,9.03,34.32,15.60,82.68,5.77,24.91,49.66,0.06,12.18,41.11
$PJCIFN2,03/04/2026 14:43:00,230.50,229.08,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.53,89.57,9.05,64.35,53.23,2.52,14.91,49.14,14.34,78.56,3.13,11.36,46.13,-2.21,9.61,38.53,16.11,83.18,6.13,23.92,50.15,0.13,12.41,42.77
$PJCIFN2,03/04/2026 14:44:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.45,9.04,63.76,54.29,3.11,14.94,47.21,14.91,80.47,4.91,13.72,47.23,-1.02,11.33,38.53,16.87,84.64,6.95,24.57,50.94,1.07,13.34,43.49
$PJCIFN2,03/04/2026 14:45:00,230.75,229.08,229.83,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.96,7.86,74.91,53.17,1.93,14.89,47.35,13.16,80.42,3.14,11.36,46.15,-3.37,9.61,36.23,15.60,83.70,5.47,26.52,49.36,-0.57,11.72,41.23
$PJCIFN2,03/04/2026 14:46:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.55,9.04,64.39,54.44,2.52,15.47,50.35,14.35,80.38,3.72,11.97,45.56,-2.79,9.02,35.54,16.28,84.45,6.17,25.49,49.70,0.08,12.34,40.27
$PJCIFN2,03/04/2026 14:47:00,230.50,228.83,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,91.04,9.63,63.76,54.81,3.11,14.94,55.01,14.33,82.78,4.30,13.13,47.31,-1.02,10.79,36.15,16.90,85.58,6.74,24.38,51.05,1.05,13.19,43.37
$PJCIFN2,03/04/2026 14:48:00,230.63,228.83,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,91.04,8.41,64.35,55.37,2.51,14.90,53.15,13.15,81.01,3.13,10.78,45.41,-2.79,10.17,36.80,15.64,84.09,5.59,23.08,49.64,-0.46,11.88,41.86
$PJCIFN2,03/04/2026 14:49:00,230.37,228.83,229.78,0.09,0.45,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,20.29,102.19,9.03,62.62,53.73,2.52,15.49,47.45,13.74,81.74,3.13,11.36,46.77,-2.79,9.60,37.41,16.41,86.68,6.53,23.87,50.45,0.57,12.87,42.92
$PJCIFN2,03/04/2026 14:50:00,230.50,228.83,229.71,0.08,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.04,91.78,9.04,72.72,53.64,3.12,15.51,49.09,14.32,82.10,4.31,13.13,47.20,-1.02,11.93,36.63,16.89,85.36,6.72,28.45,50.74,0.97,13.34,41.88
$PJCIFN2,03/04/2026 14:51:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.22,92.27,8.45,64.32,56.08,1.93,14.87,52.59,13.15,81.10,3.12,11.95,46.72,-2.20,10.18,37.37,16.15,85.05,6.09,26.12,50.47,0.26,12.49,44.85
$PJCIFN2,03/04/2026 14:52:00,230.24,229.08,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,91.63,9.01,63.80,53.20,2.52,14.32,47.35,13.75,79.74,3.13,10.79,46.74,-3.37,9.59,36.17,15.77,84.45,5.73,23.35,49.78,-0.13,12.00,41.31
$PJCIFN2,03/04/2026 14:53:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.63,8.45,64.90,54.35,3.11,14.94,47.91,14.33,81.51,4.31,12.53,47.84,-2.20,11.36,37.98,16.82,85.51,6.81,24.37,51.08,1.01,13.30,42.64
$PJCIFN2,03/04/2026 14:54:00,230.37,229.08,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,91.14,9.60,63.83,53.11,1.93,14.31,48.07,13.73,80.51,3.13,10.79,46.13,-2.20,9.60,35.56,15.44,84.30,5.62,22.97,49.47,-0.35,12.10,39.70
$PJCIFN2,03/04/2026 14:55:00,230.37,228.70,229.79,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.04,91.73,9.02,82.16,54.47,2.52,14.89,49.22,13.74,80.92,4.31,10.80,46.10,-1.61,10.18,36.72,16.21,84.80,6.32,27.94,50.38,0.31,12.56,41.94
$PJCIFN2,03/04/2026 14:56:00,230.37,228.83,229.68,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.50,91.68,9.63,66.12,54.88,3.11,15.50,49.14,14.93,81.92,4.90,12.54,46.13,-1.02,10.76,36.74,16.90,85.33,7.03,26.46,51.05,1.09,13.35,42.36
$PJCIFN2,03/04/2026 14:57:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.26,89.91,7.83,61.37,53.17,1.93,13.70,43.83,13.18,79.92,3.72,11.37,46.72,-2.20,10.17,36.07,15.43,83.45,5.39,23.14,49.46,-0.84,11.74,39.28
$PJCIFN2,03/04/2026 14:58:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,90.45,8.44,63.17,53.79,2.52,15.54,45.71,14.30,79.79,3.72,11.95,46.13,-1.61,9.60,36.84,16.63,84.57,6.50,24.08,50.50,0.56,12.98,40.67
$PJCIFN2,03/04/2026 14:59:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,90.50,8.46,64.98,53.67,2.52,14.91,47.40,13.71,80.06,4.29,11.36,46.59,-1.61,10.75,34.97,16.27,83.99,6.23,23.99,49.98,0.42,12.68,41.57
$PJCIFN2,03/04/2026 15:00:00,230.24,228.83,229.70,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,90.01,7.27,70.75,51.99,1.34,13.75,49.22,13.15,79.33,3.71,11.36,46.77,-2.20,8.99,35.50,15.64,83.18,5.57,27.88,49.62,-0.62,11.58,42.20
$PJCIFN2,03/04/2026 15:01:00,230.37,229.21,229.79,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,101.83,9.60,83.20,53.85,3.11,14.94,49.68,14.33,80.33,3.13,11.94,47.28,-1.61,10.76,35.56,16.96,85.58,6.88,25.98,50.87,0.90,13.05,42.31
$PJCIFN2,03/04/2026 15:02:00,230.63,228.83,229.86,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.83,7.86,62.51,52.61,1.34,13.74,49.09,13.75,78.02,2.54,10.77,46.69,-2.79,9.60,36.21,15.60,82.41,5.37,22.65,49.34,-0.65,11.81,40.65
$PJCIFN2,03/04/2026 15:03:00,230.50,229.08,229.81,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.22,9.05,62.03,54.26,3.70,14.92,48.47,14.92,79.88,3.72,11.36,46.66,-2.20,10.20,36.21,16.54,83.24,6.41,24.54,50.21,0.58,12.72,41.55
$PJCIFN2,03/04/2026 15:04:00,230.63,228.83,229.86,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.08,88.98,9.03,83.74,54.44,3.12,14.90,52.65,14.33,79.33,3.72,12.53,47.36,-2.20,9.60,36.21,16.52,83.29,6.46,26.61,50.58,0.54,12.67,43.36
$PJCIFN2,03/04/2026 15:05:00,230.37,228.70,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.89,89.42,7.83,80.93,53.17,1.93,14.90,45.04,13.16,79.02,2.53,11.95,46.69,-3.38,9.58,36.11,15.33,82.20,5.33,28.08,49.50,-0.51,11.66,38.98
$PJCIFN2,03/04/2026 15:06:00,230.37,228.96,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.29,8.45,64.28,53.88,3.11,14.93,46.24,13.75,79.88,3.73,13.15,45.49,-2.20,9.58,36.21,16.59,83.06,6.37,25.28,50.67,0.69,13.03,41.02
$PJCIFN2,03/04/2026 15:07:00,230.50,228.83,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,91.14,9.03,77.94,55.12,2.52,15.47,43.83,14.30,78.52,4.30,10.79,46.13,-2.21,10.20,36.11,16.47,82.85,6.38,24.45,50.20,0.46,12.71,39.55
$PJCIFN2,03/04/2026 15:08:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,87.10,8.44,64.46,53.08,1.34,14.32,47.94,13.17,77.93,3.71,10.77,46.74,-2.79,9.61,36.11,15.66,82.08,5.52,23.15,49.89,-0.29,11.67,42.24
$PJCIFN2,03/04/2026 15:09:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.68,9.03,64.28,54.35,3.11,15.50,49.03,13.77,79.06,4.31,11.97,46.10,-1.61,10.20,35.56,16.94,83.20,6.79,24.28,50.99,1.13,13.36,42.92
$PJCIFN2,03/04/2026 15:10:00,230.50,228.83,229.80,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.31,87.79,7.86,70.95,52.58,1.34,13.69,47.32,13.76,78.06,3.12,10.20,46.13,-2.20,10.17,37.33,15.64,81.30,5.22,27.72,49.12,-0.76,11.74,41.53
$PJCIFN2,03/04/2026 15:11:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,89.66,9.05,64.90,53.85,2.52,15.51,47.94,14.93,79.24,3.72,12.57,44.95,-1.61,10.19,34.38,16.85,82.46,6.64,25.57,50.33,0.64,13.14,43.08
$PJCIFN2,03/04/2026 15:12:00,230.37,229.21,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.73,9.03,64.90,55.56,3.11,14.92,45.68,13.77,78.24,4.31,11.38,45.56,-2.20,10.77,37.41,16.46,82.26,6.27,24.70,50.32,0.40,12.68,40.71
$PJCIFN2,03/04/2026 15:13:00,230.63,228.83,229.82,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,99.46,7.87,63.17,52.67,1.93,14.92,45.50,13.75,77.97,3.13,11.36,46.02,-2.20,9.01,36.13,15.67,82.96,5.58,23.07,49.50,-0.28,11.78,40.08
$PJCIFN2,03/04/2026 15:14:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,87.50,9.62,63.87,53.85,2.52,15.51,49.68,14.31,78.83,4.32,11.96,47.15,-2.20,11.36,40.27,17.10,82.78,6.92,24.54,51.01,1.03,13.41,44.16
$PJCIFN2,03/04/2026 15:15:00,230.50,229.21,229.82,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.13,88.88,8.47,84.33,54.32,1.93,14.36,53.30,13.74,78.06,4.30,12.56,46.66,-1.61,10.16,36.19,15.89,81.37,5.87,28.29,49.54,-0.19,12.16,41.52
$PJCIFN2,03/04/2026 15:16:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.52,89.07,9.05,63.73,53.82,2.53,14.94,45.06,14.34,78.15,3.13,12.54,46.13,-2.20,9.60,37.33,16.09,82.07,5.92,24.71,49.89,0.28,12.35,41.11
$PJCIFN2,03/04/2026 15:17:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.32,8.45,66.16,54.85,3.10,14.89,43.88,14.32,79.47,4.31,13.14,47.25,-1.02,11.90,37.35,16.91,82.80,6.93,24.83,51.11,1.03,13.25,40.41
$PJCIFN2,03/04/2026 15:18:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.02,89.32,9.04,63.17,53.61,2.52,14.93,47.24,14.30,77.43,3.13,11.38,47.33,-1.61,9.61,36.13,16.26,82.10,6.30,24.02,50.39,0.19,12.76,41.26
$PJCIFN2,03/04/2026 15:19:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.62,87.60,8.43,63.07,54.29,2.52,15.47,47.45,13.75,78.15,2.54,10.77,46.13,-2.79,9.60,34.95,15.86,81.58,5.84,23.53,49.75,-0.10,12.38,39.72
$PJCIFN2,03/04/2026 15:20:00,230.63,228.83,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.90,88.24,9.02,81.93,53.70,1.34,14.89,59.03,13.72,78.02,3.71,11.35,45.54,-2.79,9.60,35.56,15.80,81.53,5.46,28.10,49.59,-0.50,11.98,39.73
$PJCIFN2,03/04/2026 15:21:00,230.24,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.96,8.45,64.39,54.85,2.52,16.06,56.78,13.74,79.38,3.72,13.72,47.28,-1.02,10.18,37.31,16.71,82.65,6.78,25.29,51.01,1.01,13.14,41.33
$PJCIFN2,03/04/2026 15:22:00,230.37,228.83,229.78,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.03,89.12,8.44,70.12,54.41,2.51,14.32,46.76,13.70,77.52,3.72,10.76,46.72,-3.97,10.17,36.19,15.82,81.75,5.73,23.96,49.70,-0.35,12.17,42.56
$PJCIFN2,03/04/2026 15:23:00,230.50,229.21,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.22,8.44,63.80,53.17,2.52,14.94,48.47,14.33,77.52,3.71,10.18,46.10,-2.20,9.61,36.09,15.75,81.57,5.74,23.38,49.63,-0.35,12.15,40.80
$PJCIFN2,03/04/2026 15:24:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.83,9.01,63.73,53.79,2.52,15.47,47.29,14.35,79.15,3.72,12.56,46.18,-1.02,10.80,38.02,16.81,82.68,6.64,24.52,50.46,0.85,13.23,43.52
$PJCIFN2,03/04/2026 15:25:00,230.37,228.83,229.73,0.08,0.44,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,100.31,8.44,82.42,54.81,3.10,14.27,48.39,14.29,78.06,2.54,10.80,46.15,-2.79,10.19,36.15,15.95,83.05,5.48,29.42,49.74,-0.22,11.85,41.28
$PJCIFN2,03/04/2026 15:26:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,88.29,9.05,65.01,53.67,2.52,15.52,48.02,13.14,77.93,3.72,12.54,47.23,-2.20,10.15,37.26,16.33,82.11,6.24,25.53,50.25,0.12,12.49,41.80
$PJCIFN2,03/04/2026 15:27:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,89.86,9.03,63.66,54.29,2.53,15.50,47.35,14.34,78.70,4.90,11.37,46.72,-1.02,11.41,36.74,17.09,82.88,7.10,24.80,50.99,1.15,13.54,42.08
$PJCIFN2,03/04/2026 15:28:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,90.50,8.45,63.83,54.26,2.52,14.35,46.89,13.73,78.02,3.71,10.77,46.13,-1.61,10.77,37.85,16.21,82.17,6.19,23.86,49.94,0.27,12.73,41.87
$PJCIFN2,03/04/2026 15:29:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,87.50,7.27,63.10,53.58,1.34,13.16,48.02,13.77,77.56,1.95,9.02,46.00,-2.20,10.19,37.35,15.42,81.46,5.33,23.29,49.37,-0.54,11.63,42.65
$PJCIFN2,03/04/2026 15:30:00,230.37,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.50,88.63,8.46,84.33,52.70,1.93,14.87,49.06,13.77,76.88,1.94,11.35,46.08,-2.79,8.40,36.70,15.57,81.58,5.46,28.39,49.70,-0.33,11.76,41.01
$PJCIFN2,03/04/2026 15:31:00,230.37,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.63,88.83,9.62,64.76,54.35,2.52,15.52,46.24,14.37,79.20,3.72,14.33,48.46,-1.02,11.35,37.43,17.02,83.16,7.12,26.28,51.11,1.17,13.36,42.47
$PJCIFN2,03/04/2026 15:32:00,230.75,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.46,89.02,9.00,63.69,54.32,3.11,14.90,58.61,13.13,77.43,2.53,11.36,46.10,-2.20,10.77,33.77,16.04,82.26,6.31,24.03,49.91,0.42,12.57,39.83
$PJCIFN2,03/04/2026 15:33:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.27,87.79,7.26,62.58,52.61,1.34,13.76,46.12,13.17,78.48,1.95,9.61,46.05,-2.20,10.17,35.58,15.44,82.13,5.51,24.02,49.56,-0.36,11.76,40.62
$PJCIFN2,03/04/2026 15:34:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.32,9.04,64.94,56.08,2.52,15.51,50.32,13.72,79.65,3.70,11.95,46.08,-2.20,9.57,40.09,16.62,83.13,6.57,24.48,50.70,0.81,13.07,44.63
$PJCIFN2,03/04/2026 15:35:00,230.37,228.83,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.31,89.91,7.84,85.01,53.85,2.52,13.74,46.76,13.78,79.24,3.13,10.18,46.72,-2.20,10.16,35.60,15.32,82.51,5.18,27.42,49.22,-0.55,11.69,41.57
$PJCIFN2,03/04/2026 15:36:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,89.86,9.03,64.90,55.56,3.69,14.91,49.59,14.92,79.79,4.31,13.75,46.02,-1.61,10.77,35.50,16.87,83.78,6.64,26.53,50.44,0.94,13.10,41.85
$PJCIFN2,03/04/2026 15:37:00,230.50,228.83,229.72,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.10,98.98,9.05,64.87,52.79,2.52,14.89,49.73,13.75,81.01,1.95,11.36,46.15,-2.20,10.74,37.20,15.95,84.94,5.77,23.85,49.57,0.03,12.09,41.41
$PJCIFN2,03/04/2026 15:38:00,230.37,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,89.27,8.43,62.58,53.26,1.93,14.32,57.33,14.31,79.88,3.72,10.78,46.77,-2.20,10.16,35.56,16.00,83.39,5.78,23.34,49.88,0.06,12.07,41.31
$PJCIFN2,03/04/2026 15:39:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.66,90.40,8.46,64.32,54.50,2.52,14.90,51.59,14.88,80.51,4.30,13.13,46.69,-0.43,11.33,37.90,17.27,84.66,6.94,24.80,51.04,1.28,13.25,42.64
$PJCIFN2,03/04/2026 15:40:00,230.37,228.83,229.70,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.43,90.89,8.42,84.82,55.46,1.93,14.92,49.62,13.74,79.70,3.13,11.94,46.72,-2.20,10.20,35.52,15.77,83.54,5.73,28.41,49.72,-0.39,12.05,40.33
$PJCIFN2,03/04/2026 15:41:00,230.37,228.57,229.65,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.93,90.35,8.45,67.66,53.17,2.53,15.51,49.06,13.13,80.29,3.71,13.11,46.64,-1.61,10.15,36.09,15.93,84.16,6.00,26.18,50.07,0.26,12.70,41.00
$PJCIFN2,03/04/2026 15:42:00,230.50,228.83,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.84,8.44,65.46,55.43,2.52,14.35,46.17,13.70,81.01,4.31,11.34,46.00,-2.20,10.76,34.42,16.42,84.88,6.44,24.86,50.94,0.67,12.83,41.55
$PJCIFN2,03/04/2026 15:43:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,90.89,8.43,63.80,54.94,2.52,15.48,47.29,13.72,80.24,3.13,11.37,46.56,-2.79,9.58,37.39,15.65,83.90,5.56,23.20,49.91,-0.43,11.86,41.46
$PJCIFN2,03/04/2026 15:44:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.78,9.02,63.73,54.88,2.52,14.91,44.94,14.34,81.65,4.31,13.11,46.13,-1.02,10.78,36.86,16.84,85.24,6.89,25.06,51.09,0.99,13.33,40.49
$PJCIFN2,03/04/2026 15:45:00,230.37,228.83,229.72,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.06,91.63,9.01,84.92,53.20,1.93,14.31,49.70,13.71,80.47,3.13,13.12,46.10,-1.61,9.58,36.74,15.73,84.59,5.80,28.82,49.79,0.08,12.31,42.43
$PJCIFN2,03/04/2026 15:46:00,230.50,228.83,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.90,90.35,8.44,65.49,53.70,1.93,14.91,49.11,13.75,80.88,4.29,12.53,47.28,-2.20,9.61,36.09,15.83,84.46,6.00,26.39,49.97,-0.03,12.16,41.22
$PJCIFN2,03/04/2026 15:47:00,230.50,228.96,229.66,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.06,90.78,8.44,63.66,54.35,3.70,14.92,53.65,14.30,82.10,4.89,13.16,47.76,-1.61,11.36,35.52,17.06,85.27,6.86,25.63,51.36,1.19,13.34,41.19
$PJCIFN2,03/04/2026 15:48:00,230.37,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,91.73,9.01,66.56,52.73,1.93,14.29,46.17,13.72,79.83,3.13,11.36,45.54,-2.20,10.17,36.13,15.53,83.53,5.66,23.27,49.52,-0.44,11.90,40.87
$PJCIFN2,03/04/2026 15:49:00,230.37,229.08,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.51,103.07,8.45,64.35,54.88,2.52,15.51,46.09,14.30,80.42,3.12,10.16,46.64,-2.79,10.74,35.52,16.27,85.45,6.34,24.17,50.02,0.32,12.84,40.06
$PJCIFN2,03/04/2026 15:50:00,230.50,228.83,229.71,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.07,91.48,9.03,86.19,53.76,3.11,14.91,46.06,14.33,80.24,3.72,9.59,47.39,-1.61,10.75,37.18,16.40,83.86,6.07,28.23,50.30,0.24,12.41,41.34
$PJCIFN2,03/04/2026 15:51:00,230.37,228.83,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.19,7.28,63.73,53.14,1.93,14.31,41.97,13.74,78.74,3.71,12.53,46.64,-2.20,9.57,34.93,15.61,82.69,5.49,25.55,49.32,-0.66,11.67,38.02
$PJCIFN2,03/04/2026 15:52:00,230.50,228.57,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.83,9.03,66.04,54.88,3.11,14.94,46.63,13.16,79.79,4.31,11.36,47.92,-1.61,10.77,37.31,17.06,83.87,6.96,25.97,51.03,1.14,13.37,42.56
$PJCIFN2,03/04/2026 15:53:00,230.63,228.83,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,88.92,10.21,62.51,54.41,2.52,14.32,46.73,14.32,77.97,3.72,11.36,46.13,-2.20,10.15,36.05,15.55,82.29,5.70,23.42,49.51,-0.36,12.11,40.90
$PJCIFN2,03/04/2026 15:54:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.88,9.03,63.17,53.79,3.11,14.91,48.39,14.31,79.83,3.71,11.95,46.61,-1.61,9.60,38.00,16.34,83.04,6.34,24.16,50.27,0.56,12.68,42.07
$PJCIFN2,03/04/2026 15:55:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.61,90.50,9.60,81.88,55.43,3.11,14.91,50.32,13.76,80.15,4.31,11.37,46.15,-1.02,10.77,38.59,16.81,83.71,6.90,29.02,51.19,0.94,13.17,43.13
$PJCIFN2,03/04/2026 15:56:00,230.37,228.83,229.71,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,88.29,8.45,65.46,54.85,3.10,14.94,46.27,13.74,78.56,3.71,12.56,46.53,-2.79,9.60,33.81,15.92,82.45,5.96,25.72,50.23,0.17,12.35,40.98
$PJCIFN2,03/04/2026 15:57:00,230.37,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.65,7.27,63.73,52.70,1.34,13.75,46.04,13.74,78.11,3.72,11.36,45.51,-2.79,9.03,36.76,15.41,81.83,5.34,23.42,49.34,-0.54,11.81,41.04
$PJCIFN2,03/04/2026 15:58:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.73,9.04,63.14,53.14,1.93,15.52,46.24,13.16,78.61,3.71,12.52,46.05,-1.61,9.01,38.51,16.31,82.70,6.55,24.45,50.28,0.63,12.66,41.89
$PJCIFN2,03/04/2026 15:59:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.83,9.62,63.66,54.81,3.10,14.91,48.58,13.75,78.56,4.32,13.13,46.72,-1.61,11.35,38.51,16.80,82.86,6.79,24.62,50.89,0.85,13.04,42.99
$PJCIFN2,03/04/2026 16:00:00,230.24,228.83,229.75,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.91,87.60,8.44,76.89,54.29,1.93,14.32,46.24,13.16,78.06,4.30,11.36,46.15,-3.37,9.60,38.42,15.83,81.74,5.84,27.95,49.75,-0.12,12.14,41.39
$PJCIFN2,03/04/2026 16:01:00,230.24,228.57,229.72,0.08,0.42,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,97.42,7.26,64.32,52.14,1.93,13.72,48.58,13.18,77.47,2.54,12.54,46.13,-2.78,9.02,36.23,15.33,82.49,5.40,25.12,49.23,-0.58,11.83,41.48
$PJCIFN2,03/04/2026 16:02:00,230.37,228.83,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,86.76,8.42,62.58,52.55,1.93,15.53,48.50,13.16,77.56,3.71,11.38,46.69,-2.20,10.16,34.91,15.66,81.77,5.64,24.54,49.46,-0.10,12.11,40.26
$PJCIFN2,03/04/2026 16:03:00,230.50,228.70,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,88.24,10.20,64.42,53.76,2.52,14.93,45.65,13.69,78.30,3.13,11.36,47.36,-3.36,9.58,36.17,16.23,82.14,6.25,24.53,50.39,0.27,12.44,41.05
$PJCIFN2,03/04/2026 16:04:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,88.88,8.46,83.74,54.88,2.52,15.49,47.88,14.33,78.02,3.13,12.55,46.72,-2.79,9.61,37.33,16.46,82.32,6.31,27.12,50.33,0.35,12.61,41.60
$PJCIFN2,03/04/2026 16:05:00,230.37,228.96,229.73,0.08,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.04,87.01,8.45,76.63,53.76,1.93,15.54,47.94,13.75,78.43,3.13,12.57,46.74,-2.19,9.59,38.51,15.79,81.51,5.63,27.73,49.77,-0.21,12.11,42.36
$PJCIFN2,03/04/2026 16:06:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.07,88.53,9.01,64.32,54.29,3.11,14.91,47.85,14.29,78.70,4.89,14.32,44.97,-1.02,11.38,37.85,16.83,82.52,6.85,26.67,50.45,1.15,13.20,42.74
$PJCIFN2,03/04/2026 16:07:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.78,9.59,63.69,54.20,3.10,14.33,48.52,13.72,78.06,3.14,10.19,47.31,-1.61,9.61,36.74,16.28,81.83,6.25,24.12,50.44,0.11,12.36,42.41
$PJCIFN2,03/04/2026 16:08:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,86.96,8.46,63.73,53.32,1.93,14.35,47.19,14.33,77.76,3.12,10.77,46.72,-2.79,9.60,38.51,15.93,81.28,5.83,23.76,49.97,-0.27,12.04,42.16
$PJCIFN2,03/04/2026 16:09:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.65,9.02,64.28,53.76,3.11,15.54,49.79,14.37,78.83,4.31,13.15,47.41,-1.02,10.20,39.05,16.94,82.39,7.02,25.06,51.11,1.07,13.44,42.48
$PJCIFN2,03/04/2026 16:10:00,230.37,228.96,229.72,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,18.52,89.91,7.87,78.99,54.94,2.53,14.90,49.70,13.71,77.26,3.71,13.14,46.08,-2.20,10.15,35.58,15.98,81.53,5.96,28.17,49.78,0.08,12.43,41.67
$PJCIFN2,03/04/2026 16:11:00,230.24,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.43,88.83,8.44,64.24,53.14,1.93,14.91,49.11,14.29,78.06,3.71,11.95,46.72,-1.61,10.15,37.33,15.87,81.72,5.83,25.58,49.93,-0.03,12.05,42.24
$PJCIFN2,03/04/2026 16:12:00,230.24,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.24,9.01,64.83,54.38,3.11,15.44,47.37,14.31,79.42,3.72,13.72,46.72,-1.02,11.38,38.53,17.09,82.72,6.93,25.54,51.07,1.07,13.35,42.89
$PJCIFN2,03/04/2026 16:13:00,230.37,228.83,229.75,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,99.35,8.42,63.14,52.64,1.93,14.87,45.53,13.73,77.05,3.71,10.80,46.64,-2.20,10.18,34.97,15.41,82.50,5.49,23.37,49.39,-0.44,11.77,40.64
$PJCIFN2,03/04/2026 16:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.73,8.45,63.69,54.29,3.11,15.51,51.50,13.74,79.61,3.13,12.55,45.49,-1.02,9.58,36.72,16.70,82.54,6.68,25.08,50.72,0.94,13.25,42.52
$PJCIFN2,03/04/2026 16:15:00,230.37,228.83,229.73,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,88.24,8.45,77.13,53.79,2.52,14.33,46.19,13.16,77.80,2.54,12.54,45.54,-2.20,10.18,36.07,15.87,81.70,5.87,29.16,49.91,0.03,12.47,40.32
$PJCIFN2,03/04/2026 16:16:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,87.55,8.42,64.32,52.61,1.93,14.29,46.12,13.74,78.15,3.13,12.56,45.64,-2.21,9.01,36.80,15.87,81.29,5.49,25.12,49.51,-0.35,11.59,41.02
$PJCIFN2,03/04/2026 16:17:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.68,9.62,64.83,54.38,3.11,15.45,47.91,14.33,79.29,4.31,13.12,47.39,-2.19,9.57,37.35,17.10,82.59,6.67,25.05,50.98,1.11,13.19,42.48
$PJCIFN2,03/04/2026 16:18:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.07,8.45,63.14,54.29,3.10,15.46,48.61,14.34,77.89,3.13,12.57,44.95,-1.62,10.76,37.90,16.74,82.35,6.60,24.49,50.59,0.80,12.89,41.42
$PJCIFN2,03/04/2026 16:19:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,18.51,86.96,7.86,63.24,52.61,1.92,14.92,48.89,13.78,78.02,3.12,10.77,46.74,-2.80,9.59,35.62,15.72,81.47,5.74,23.91,49.38,-0.35,12.01,39.45
$PJCIFN2,03/04/2026 16:20:00,230.37,228.83,229.71,0.09,0.39,0.04,0.32,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,9.04,73.86,55.56,3.70,19.05,47.94,13.17,78.93,4.89,14.30,47.28,-1.02,10.73,35.58,16.76,83.07,6.92,29.56,50.96,1.11,13.28,41.29
$PJCIFN2,03/04/2026 16:21:00,230.24,228.70,229.73,0.10,0.38,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.99,87.55,12.57,64.39,57.92,4.29,16.06,44.94,13.10,78.06,3.13,12.54,46.20,-3.38,7.24,32.06,16.15,82.36,6.16,25.55,50.18,0.13,12.08,39.50
$PJCIFN2,03/04/2026 16:22:00,230.50,228.70,229.68,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.58,7.84,76.50,53.29,1.93,14.85,46.01,10.17,74.99,1.95,11.38,46.08,-8.07,10.16,33.79,15.17,81.30,5.17,23.99,49.16,-0.77,11.79,38.81
$PJCIFN2,03/04/2026 16:23:00,230.24,228.96,229.69,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.58,13.14,63.73,56.15,3.10,15.49,48.02,13.71,79.20,3.13,13.13,45.54,-2.20,9.60,34.95,16.18,83.11,6.42,25.53,50.46,0.55,12.62,42.07
$PJCIFN2,03/04/2026 16:24:00,230.24,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.86,9.62,85.46,55.06,3.11,14.90,44.81,10.77,80.20,3.13,13.12,46.82,-1.61,9.57,36.68,16.30,83.51,6.62,30.41,50.61,0.97,12.85,40.70
$PJCIFN2,03/04/2026 16:25:00,230.37,228.96,229.73,0.08,0.44,0.04,0.30,0.23,0.01,0.06,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,100.84,8.44,68.47,53.08,1.93,14.91,46.65,10.18,78.02,0.77,10.79,45.61,-2.79,7.84,36.11,15.43,83.96,5.36,27.83,49.23,-0.48,11.38,40.52
$PJCIFN2,03/04/2026 16:26:00,230.11,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.68,9.04,64.83,55.37,3.70,16.09,49.54,14.33,80.47,4.88,14.31,47.92,-1.61,11.36,39.01,16.92,84.10,7.11,26.90,50.97,1.10,13.55,43.87
$PJCIFN2,03/04/2026 16:27:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,89.51,8.44,64.79,53.17,2.51,14.89,46.06,13.16,79.97,1.95,10.78,46.10,-2.79,10.17,34.34,15.83,83.42,5.86,23.92,49.74,0.00,12.23,39.34
$PJCIFN2,03/04/2026 16:28:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,88.53,7.86,63.14,53.05,1.93,14.33,45.58,13.16,79.83,3.72,11.95,45.54,-4.55,9.61,36.74,15.75,83.13,5.72,23.91,49.53,-0.26,11.93,41.41
$PJCIFN2,03/04/2026 16:29:00,230.24,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.78,9.03,64.28,54.81,2.52,14.34,47.91,14.32,80.38,3.71,11.95,46.15,-1.61,8.99,39.09,16.86,84.48,6.77,24.94,50.75,0.97,12.93,42.50
$PJCIFN2,03/04/2026 16:30:00,230.37,228.83,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,19.01,91.04,9.00,84.77,53.05,2.52,14.93,51.47,13.75,80.15,4.30,11.36,46.18,-2.79,10.18,36.74,16.01,83.66,5.89,28.99,49.76,-0.20,12.17,43.14
$PJCIFN2,03/04/2026 16:31:00,230.37,228.96,229.68,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.51,89.47,9.02,65.46,53.14,3.70,14.89,57.30,13.72,79.70,3.13,12.54,46.64,-2.20,9.60,38.55,16.05,83.61,5.99,26.00,49.68,-0.01,12.37,43.71
$PJCIFN2,03/04/2026 16:32:00,230.37,228.70,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.42,8.45,63.73,55.50,2.52,14.91,55.53,13.13,80.88,4.30,13.15,46.13,-1.60,10.78,37.43,16.62,84.72,6.58,24.96,50.80,0.66,12.95,43.42
$PJCIFN2,03/04/2026 16:33:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,89.37,7.26,63.73,53.20,1.34,14.31,56.19,13.13,80.24,3.72,10.78,45.56,-2.80,9.01,34.30,15.41,83.63,5.44,23.43,49.63,-0.54,11.60,39.72
$PJCIFN2,03/04/2026 16:34:00,230.37,228.57,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.12,91.09,8.43,63.10,54.85,2.52,15.46,47.88,14.27,81.60,4.87,13.13,47.79,-0.43,11.36,39.01,17.12,85.12,6.93,24.80,51.28,1.19,13.40,43.16
$PJCIFN2,03/04/2026 16:35:00,230.24,228.70,229.66,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,18.47,91.63,8.43,83.79,53.17,1.93,14.90,47.21,13.18,80.24,3.72,11.36,45.51,-2.20,9.59,36.15,15.56,84.02,5.74,27.76,49.67,-0.25,12.07,40.44
$PJCIFN2,03/04/2026 16:36:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,18.50,91.78,8.45,63.73,53.23,1.93,14.92,51.33,13.74,80.24,3.71,11.95,47.20,-2.20,9.01,39.60,15.77,84.19,5.70,25.54,49.81,-0.08,12.19,44.52
$PJCIFN2,03/04/2026 16:37:00,230.37,228.96,229.67,0.08,0.45,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.04,102.36,9.02,64.90,54.20,3.70,15.48,54.27,13.16,81.01,3.13,13.13,46.72,-1.61,9.61,34.97,16.73,86.59,6.60,25.13,50.97,0.98,12.84,43.02
$PJCIFN2,03/04/2026 16:38:00,230.37,228.57,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.60,7.25,61.86,52.58,1.93,13.72,46.04,13.75,80.47,3.12,11.36,45.00,-2.79,10.18,38.48,15.38,83.81,5.18,23.13,49.17,-0.57,11.72,41.36
$PJCIFN2,03/04/2026 16:39:00,230.37,228.44,229.60,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.25,0.06,0.36,0.02,0.05,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,92.48,10.22,63.76,54.85,2.52,17.22,56.78,13.09,81.69,4.31,12.56,46.10,-5.15,11.36,37.33,16.73,85.32,7.18,25.26,50.96,0.85,13.35,41.99
$PJCIFN2,03/04/2026 16:40:00,230.24,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.26,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.59,90.60,10.20,87.22,55.37,1.93,18.48,59.69,10.17,79.65,3.13,10.79,46.13,-2.79,10.16,29.60,15.80,84.06,6.01,28.50,49.77,-0.07,12.35,40.31
$PJCIFN2,03/04/2026 16:41:00,230.63,228.31,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.05,0.32,-0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.91,90.16,10.19,64.98,54.81,6.05,21.39,47.96,11.91,73.73,-2.77,8.41,45.59,-6.35,9.58,29.65,16.11,83.50,6.01,25.61,49.92,-0.04,12.30,40.94
$PJCIFN2,03/04/2026 16:42:00,230.75,228.70,229.68,0.11,0.40,0.06,0.28,0.24,0.01,0.09,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.67,92.81,13.69,64.28,54.41,3.11,20.22,49.03,13.74,80.20,4.29,13.16,46.74,-2.78,7.83,37.90,17.25,84.99,6.75,26.80,50.92,0.90,13.05,43.62
$PJCIFN2,03/04/2026 16:43:00,230.75,228.83,229.77,0.10,0.40,0.05,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,93.02,12.58,66.67,52.64,3.10,15.45,46.86,12.00,78.52,3.13,10.79,44.87,-4.56,9.02,37.33,15.82,83.20,5.68,23.62,49.26,-0.52,11.93,41.14
$PJCIFN2,03/04/2026 16:44:00,230.37,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,89.47,9.63,62.62,53.08,2.52,15.48,47.32,13.15,78.65,1.36,10.18,46.13,-3.96,8.98,30.84,16.21,83.55,6.04,24.34,49.83,0.13,12.60,40.60
$PJCIFN2,03/04/2026 16:45:00,230.37,228.83,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,89.37,9.04,84.23,54.35,3.11,15.49,48.52,13.74,79.15,4.31,13.13,47.25,-2.20,8.42,37.37,16.76,83.59,6.82,29.14,50.86,0.83,13.14,43.93
$PJCIFN2,03/04/2026 16:46:00,230.50,228.96,229.72,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.46,90.60,9.04,74.24,53.73,1.93,14.92,56.78,13.71,78.15,3.72,12.54,46.08,-2.79,9.56,35.01,15.62,82.14,5.68,26.10,49.66,-0.40,11.96,39.90
$PJCIFN2,03/04/2026 16:47:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.32,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.68,9.03,63.66,55.50,2.52,17.22,45.48,14.92,73.43,3.13,11.95,47.31,-2.20,10.20,39.66,17.01,82.96,6.93,24.79,51.07,1.04,13.45,42.32
$PJCIFN2,03/04/2026 16:48:00,230.37,228.70,229.80,0.08,0.38,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,87.10,8.45,64.46,57.36,2.51,17.28,49.54,13.16,75.24,3.72,11.95,45.59,-5.75,9.03,34.97,15.78,81.70,5.71,24.03,49.68,-0.17,12.43,41.14
$PJCIFN2,03/04/2026 16:49:00,231.27,228.83,229.80,0.10,0.44,0.06,0.28,0.23,0.01,0.08,0.21,0.04,0.34,-0.02,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.94,100.59,14.94,64.35,53.44,1.93,18.44,48.44,9.62,77.34,-5.14,9.58,44.23,-2.19,4.29,36.74,15.97,83.17,6.03,23.96,49.90,0.07,12.39,42.19
$PJCIFN2,03/04/2026 16:50:00,231.01,228.70,229.77,0.10,0.39,0.04,0.38,0.24,0.04,0.08,0.20,0.04,0.32,0.02,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.13,89.47,10.20,87.66,55.62,8.41,19.03,46.84,10.21,73.75,4.31,7.24,45.61,-5.14,5.48,34.32,16.78,82.69,6.82,29.17,50.83,1.16,12.97,41.71
$PJCIFN2,03/04/2026 16:51:00,230.37,228.96,229.77,0.08,0.39,0.06,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.01,14.91,64.90,54.23,2.52,15.52,45.45,11.39,78.11,3.72,12.54,46.13,-2.79,10.16,34.97,16.33,82.09,6.59,26.25,50.36,0.43,12.70,40.76
$PJCIFN2,03/04/2026 16:52:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.46,86.76,7.27,64.50,58.50,4.30,16.70,47.96,13.73,78.02,4.30,10.79,46.10,-5.73,9.59,30.29,15.58,81.58,5.53,23.31,49.45,-0.33,12.00,38.92
$PJCIFN2,03/04/2026 16:53:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.07,9.03,63.73,55.40,3.70,15.47,45.53,14.33,77.47,3.13,11.97,46.00,-5.15,9.01,34.87,16.62,82.40,6.32,24.60,50.38,0.59,12.87,41.52
$PJCIFN2,03/04/2026 16:54:00,230.37,228.96,229.73,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.02,0.04,0.19,-0.02,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.42,11.39,64.90,55.37,4.29,15.51,46.60,10.18,77.26,3.73,8.42,43.06,-5.75,10.78,32.06,16.55,82.53,6.67,25.02,50.64,0.60,12.98,40.94
$PJCIFN2,03/04/2026 16:55:00,230.37,228.83,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.21,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,86.51,7.27,83.65,53.79,1.93,13.76,47.40,13.77,76.12,3.70,9.59,47.20,-5.16,9.60,34.95,15.64,81.00,5.46,28.00,49.23,-0.90,11.82,41.18
$PJCIFN2,03/04/2026 16:56:00,230.24,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.63,89.76,9.62,67.18,53.73,3.10,16.06,42.61,14.91,79.79,3.72,14.31,46.05,-2.20,11.37,34.97,17.23,82.79,7.08,27.00,50.77,1.14,13.53,39.84
$PJCIFN2,03/04/2026 16:57:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,88.83,8.45,64.28,54.23,1.93,14.34,54.30,13.14,77.89,3.71,10.18,46.61,-2.20,10.16,36.09,15.84,81.64,5.86,23.89,49.56,-0.03,12.28,41.35
$PJCIFN2,03/04/2026 16:58:00,230.37,229.08,229.68,0.08,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.34,88.19,10.77,64.32,53.67,4.29,16.09,48.58,11.37,77.30,3.12,9.58,43.72,-2.79,9.00,32.54,15.31,81.23,5.51,23.21,49.48,-0.30,11.77,40.13
$PJCIFN2,03/04/2026 16:59:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.57,8.46,63.21,55.00,3.70,14.94,47.94,14.34,78.78,3.72,13.13,47.90,-3.38,11.33,35.60,17.18,82.65,6.77,24.89,51.00,0.82,13.40,41.85
$PJCIFN2,03/04/2026 17:00:00,231.27,228.83,229.76,0.11,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.04,0.29,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.13,88.19,7.87,82.52,53.82,2.52,13.76,46.81,8.41,67.52,-5.73,10.77,44.92,-3.97,8.43,37.37,15.42,80.81,5.05,27.54,49.18,-0.55,11.66,41.27
$PJCIFN2,03/04/2026 17:01:00,230.50,228.96,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,101.01,9.64,64.42,55.50,3.11,17.26,50.91,11.97,76.97,3.12,12.57,46.13,-5.14,6.04,33.16,16.18,83.50,6.50,26.84,50.44,0.58,13.03,41.53
$PJCIFN2,03/04/2026 17:02:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,88.29,9.01,63.76,54.29,4.29,16.08,47.19,14.34,78.02,3.72,11.35,44.87,-2.79,8.99,34.91,16.27,82.07,6.22,24.88,50.27,0.44,12.59,41.35
$PJCIFN2,03/04/2026 17:03:00,230.50,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,87.50,9.01,65.97,54.38,3.69,14.90,44.23,13.13,77.30,3.12,11.94,47.25,-2.79,9.02,35.60,15.69,81.56,5.62,24.29,49.87,-0.22,11.90,39.34
$PJCIFN2,03/04/2026 17:04:00,230.50,228.57,229.72,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.49,89.17,10.21,73.02,54.44,5.47,16.06,45.53,11.98,79.06,1.36,15.51,46.72,-2.78,8.96,36.15,16.95,83.04,7.03,29.97,51.17,1.52,13.41,41.06
$PJCIFN2,03/04/2026 17:05:00,230.37,229.08,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.99,9.61,82.61,53.29,3.12,15.47,44.94,11.96,77.65,0.77,12.54,46.18,-4.54,8.43,34.38,15.56,81.35,5.67,28.55,49.38,-0.49,12.19,38.60
$PJCIFN2,03/04/2026 17:06:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.46,88.14,7.85,63.73,52.40,1.93,14.93,46.73,13.14,77.89,0.77,9.01,46.13,-3.38,7.81,37.41,15.73,81.41,5.56,25.61,49.49,-0.13,11.88,41.43
$PJCIFN2,03/04/2026 17:07:00,230.50,228.83,229.75,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.09,89.56,8.47,65.46,53.85,4.29,15.53,48.66,13.75,79.70,4.29,13.72,47.31,-1.02,11.92,38.35,17.15,82.74,6.88,25.44,51.04,1.22,13.41,43.28
$PJCIFN2,03/04/2026 17:08:00,230.24,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,86.86,8.44,62.06,52.02,3.11,14.31,46.73,13.75,76.93,3.13,11.37,46.13,-2.20,9.60,35.05,15.50,81.09,5.23,23.21,49.27,-0.33,11.62,39.47
$PJCIFN2,03/04/2026 17:09:00,230.75,228.83,229.80,0.11,0.38,0.05,0.28,0.25,0.01,0.09,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.07,88.09,11.98,64.50,57.23,2.52,19.63,48.44,12.57,79.15,0.77,10.21,46.77,-2.20,8.42,37.33,16.47,82.07,6.38,23.85,50.06,0.54,13.09,41.64
$PJCIFN2,03/04/2026 17:10:00,230.37,228.70,229.78,0.10,0.41,0.04,0.35,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,95.17,9.04,79.62,54.50,7.24,17.89,49.17,11.96,75.75,3.13,11.98,46.08,-2.20,10.20,29.75,16.46,82.20,6.40,28.49,50.40,0.87,12.98,41.14
$PJCIFN2,03/04/2026 17:11:00,230.37,228.96,229.75,0.09,0.42,0.03,0.28,0.25,0.03,0.06,0.20,0.05,0.34,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,95.87,7.27,64.35,57.82,6.65,14.89,45.04,10.81,78.70,0.18,7.24,46.08,-3.38,7.24,34.95,15.36,81.86,5.15,25.24,49.51,-0.37,11.36,39.85
$PJCIFN2,03/04/2026 17:12:00,230.63,228.83,229.71,0.09,0.39,0.05,0.29,0.25,0.06,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.32,89.17,11.39,66.01,57.23,13.14,16.08,45.63,10.78,78.02,4.29,13.71,46.64,-1.61,10.15,36.70,16.75,83.09,7.05,25.39,51.00,1.41,13.62,41.12
$PJCIFN2,03/04/2026 17:13:00,230.37,228.83,229.69,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.88,98.87,8.44,63.69,53.70,1.93,14.90,45.50,7.24,76.84,1.36,11.36,45.56,-3.97,8.43,34.40,15.50,83.14,5.86,23.63,49.58,-0.26,12.28,40.56
$PJCIFN2,03/04/2026 17:14:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,87.94,8.45,63.17,53.67,1.93,16.11,50.94,10.17,75.83,0.77,11.36,46.08,-2.20,8.40,33.22,15.49,81.90,5.63,23.42,49.56,-0.13,12.16,41.07
$PJCIFN2,03/04/2026 17:15:00,230.63,229.08,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.32,10.22,77.52,54.29,3.11,14.94,46.63,13.17,79.02,4.31,14.31,47.39,-1.02,11.33,34.42,16.78,83.30,6.95,29.64,51.16,1.14,13.20,41.36
$PJCIFN2,03/04/2026 17:16:00,230.50,228.96,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.99,8.42,66.01,53.76,3.11,14.93,47.37,11.97,78.02,2.53,13.13,45.49,-2.20,10.17,35.48,16.10,82.90,6.07,26.19,50.31,0.42,12.64,41.88
$PJCIFN2,03/04/2026 17:17:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,89.22,8.44,63.69,54.38,2.52,15.50,45.58,13.77,79.24,2.53,11.36,45.61,-2.78,9.62,35.62,15.72,82.59,5.69,24.64,49.67,-0.21,12.13,39.74
$PJCIFN2,03/04/2026 17:18:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.42,8.45,64.83,53.67,2.52,14.94,46.17,14.35,79.92,3.72,13.72,46.77,-0.43,11.37,36.74,16.64,83.78,6.62,24.88,50.44,1.08,13.37,41.34
$PJCIFN2,03/04/2026 17:19:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.47,89.22,9.04,63.31,53.67,2.52,13.75,49.17,13.12,79.02,2.54,11.36,46.56,-2.79,10.18,36.03,15.94,83.04,5.72,23.59,49.84,-0.03,12.09,42.97
$PJCIFN2,03/04/2026 17:20:00,230.24,229.08,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.06,89.32,9.03,87.22,54.23,3.11,16.07,52.71,13.15,80.42,3.12,10.77,47.28,-2.20,9.02,37.24,16.75,84.35,6.59,29.09,50.67,0.76,12.80,43.21
$PJCIFN2,03/04/2026 17:21:00,230.37,229.08,229.74,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,92.27,7.27,65.46,54.85,2.52,14.31,54.33,14.32,79.83,3.12,11.95,46.64,-2.79,9.60,35.56,15.80,83.40,5.43,24.45,49.60,-0.38,12.01,40.51
$PJCIFN2,03/04/2026 17:22:00,230.50,228.96,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.45,9.04,62.65,53.38,3.10,14.90,56.09,14.29,79.70,4.31,12.53,46.61,-2.20,10.15,36.17,16.27,84.22,6.29,26.21,50.24,0.55,12.89,41.65
$PJCIFN2,03/04/2026 17:23:00,230.24,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.19,90.50,7.87,65.53,54.29,1.93,14.93,61.49,13.74,80.92,3.13,11.95,46.72,-2.79,10.18,34.95,16.25,84.39,6.09,24.49,50.44,0.14,12.64,39.71
$PJCIFN2,03/04/2026 17:24:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,90.40,8.43,63.76,53.79,2.52,14.34,49.70,13.74,80.33,3.13,10.76,46.74,-2.78,10.18,37.33,15.56,83.92,5.50,23.37,50.03,-0.42,11.87,41.47
$PJCIFN2,03/04/2026 17:25:00,230.37,228.83,229.72,0.08,0.46,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.17,0.22,0.01,0.06,0.18,19.03,104.78,9.03,85.36,54.91,3.69,15.53,45.63,13.14,81.01,3.72,13.71,44.87,-2.20,11.35,36.11,16.98,86.84,6.93,39.22,51.27,1.25,13.68,41.82
$PJCIFN2,03/04/2026 17:26:00,230.37,228.96,229.68,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.87,90.45,8.43,72.60,53.20,2.52,14.31,46.84,11.97,78.83,3.13,13.13,43.70,-2.20,6.64,34.95,15.36,83.72,5.60,27.30,49.41,-0.37,12.04,40.29
$PJCIFN2,03/04/2026 17:27:00,230.24,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.90,90.06,8.44,64.32,53.14,2.52,14.90,47.35,13.71,80.20,3.71,11.95,46.64,-2.78,9.58,37.85,15.65,84.18,5.75,24.93,49.79,-0.15,12.10,41.15
$PJCIFN2,03/04/2026 17:28:00,230.24,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,91.19,8.45,63.73,54.97,3.09,15.45,46.78,14.92,82.69,5.48,13.71,47.31,-0.43,10.77,39.09,16.96,85.58,6.84,24.82,51.30,1.14,13.36,42.83
$PJCIFN2,03/04/2026 17:29:00,230.63,228.96,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,89.27,7.85,62.65,53.17,2.52,14.33,47.32,13.74,80.42,3.12,11.36,46.69,-2.79,9.58,36.78,15.43,83.96,5.31,23.34,49.55,-0.73,11.75,40.05
$PJCIFN2,03/04/2026 17:30:00,230.37,228.96,229.68,0.08,0.40,0.04,0.30,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.05,90.89,8.44,69.73,53.73,3.70,15.48,45.55,13.71,80.74,3.72,11.97,47.31,-2.20,9.61,36.09,16.12,84.69,6.06,28.29,50.29,0.18,12.48,39.98
$PJCIFN2,03/04/2026 17:31:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,91.83,8.44,65.49,54.91,2.52,15.51,44.96,13.75,81.92,3.13,13.74,46.15,-1.02,9.60,34.93,16.47,85.17,6.53,25.91,50.52,0.70,13.14,40.18
$PJCIFN2,03/04/2026 17:32:00,230.63,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.65,91.40,9.02,64.39,53.79,2.52,14.91,52.68,13.76,80.33,3.13,11.38,46.13,-2.20,9.01,38.53,16.27,84.72,6.02,25.02,50.36,0.25,12.23,42.99
$PJCIFN2,03/04/2026 17:33:00,230.50,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,89.37,7.87,66.08,52.14,1.93,14.32,45.09,14.30,79.92,1.95,11.37,46.72,-3.97,10.19,39.12,15.54,83.77,5.36,23.69,49.44,-0.66,11.82,41.73
$PJCIFN2,03/04/2026 17:34:00,230.63,228.96,229.73,0.10,0.40,0.04,0.29,0.25,0.03,0.08,0.24,0.06,0.34,0.02,0.06,0.21,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.78,91.68,9.04,66.27,57.36,6.62,19.05,55.50,13.71,78.02,3.72,13.12,47.41,-5.72,10.77,34.28,17.09,84.43,7.00,24.99,51.15,1.18,13.78,43.04
$PJCIFN2,03/04/2026 17:35:00,230.50,228.96,229.68,0.09,0.40,0.04,0.31,0.24,0.02,0.08,0.21,0.05,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.39,91.78,10.21,72.05,54.47,3.70,17.85,47.91,11.96,74.10,4.30,11.40,46.18,-3.38,9.61,34.97,15.94,83.78,6.16,28.41,49.88,0.10,12.66,40.05
$PJCIFN2,03/04/2026 17:36:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.94,90.16,9.04,64.32,52.55,1.93,14.34,46.76,13.71,80.42,3.13,12.54,46.08,-2.79,9.00,36.76,15.84,83.67,5.68,24.59,49.84,-0.26,11.95,41.10
$PJCIFN2,03/04/2026 17:37:00,230.50,228.96,229.69,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,102.25,9.62,64.90,55.00,3.11,15.52,49.76,13.16,80.56,3.13,11.40,47.31,-1.61,11.36,37.22,16.87,85.75,6.96,25.60,50.90,0.80,13.16,42.25
$PJCIFN2,03/04/2026 17:38:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,89.42,8.45,63.10,55.53,3.70,16.68,44.47,13.72,75.53,3.71,11.36,42.64,-2.79,10.17,33.73,15.52,82.78,5.58,23.34,49.48,-0.24,12.25,39.99
$PJCIFN2,03/04/2026 17:39:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.76,9.64,63.76,54.26,3.11,15.54,48.39,14.30,80.06,4.31,13.71,47.79,-1.61,10.18,36.15,16.64,83.70,6.79,24.99,50.81,0.86,13.29,40.45
$PJCIFN2,03/04/2026 17:40:00,230.50,228.57,229.75,0.08,0.39,0.04,0.33,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,18.50,89.86,9.01,76.13,53.85,3.71,15.47,47.27,13.71,78.02,3.13,11.96,44.97,-9.88,7.84,35.52,15.81,82.75,6.06,28.56,50.44,-0.09,12.27,40.18
$PJCIFN2,03/04/2026 17:41:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,87.55,10.21,64.79,55.99,3.11,15.44,45.65,13.74,74.65,3.13,13.13,47.25,-3.37,10.16,36.74,16.19,82.31,6.33,25.32,50.89,0.41,12.53,41.14
$PJCIFN2,03/04/2026 17:42:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.24,9.63,65.46,54.38,4.88,16.11,43.29,13.76,78.52,2.54,11.95,46.15,-2.20,0.16,32.65,16.64,82.77,6.54,25.22,50.28,0.63,12.93,38.88
$PJCIFN2,03/04/2026 17:43:00,230.50,228.57,229.74,0.09,0.38,0.07,0.28,0.25,0.03,0.09,0.21,0.04,0.34,-0.00,0.05,0.21,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.84,88.24,16.12,63.10,56.77,6.66,19.65,47.94,9.57,78.65,-0.41,11.34,47.23,-3.98,9.01,33.18,15.85,82.02,6.13,23.83,50.21,0.09,12.70,38.82
$PJCIFN2,03/04/2026 17:44:00,230.50,228.83,229.80,0.09,0.41,0.05,0.29,0.25,0.05,0.08,0.20,0.06,0.34,0.01,0.02,0.19,-0.05,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,93.94,11.40,65.97,57.33,11.35,17.26,45.58,14.33,78.93,1.36,4.29,44.43,-10.45,10.77,37.29,16.98,83.24,6.90,24.85,50.87,1.01,13.43,40.83
$PJCIFN2,03/04/2026 17:45:00,230.37,228.70,229.80,0.08,0.39,0.04,0.37,0.25,0.04,0.08,0.21,0.06,0.33,0.00,0.01,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.06,88.93,10.21,84.82,58.47,9.03,19.07,48.47,13.74,75.07,0.77,3.11,41.50,-2.20,9.58,35.58,16.41,81.76,6.16,28.31,50.22,0.64,12.59,40.91
$PJCIFN2,03/04/2026 17:46:00,231.40,228.70,229.82,0.12,0.38,0.07,0.29,0.26,0.04,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.11,88.34,16.08,66.82,59.03,8.44,15.51,50.97,10.21,76.75,1.95,11.96,46.74,-3.98,9.58,31.52,16.45,81.68,6.64,25.22,50.48,0.24,12.61,42.10
$PJCIFN2,03/04/2026 17:47:00,230.37,229.08,229.81,0.09,0.39,0.05,0.28,0.27,0.04,0.08,0.20,0.06,0.33,-0.04,0.04,0.21,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.22,11.96,63.80,61.52,9.01,18.48,46.68,13.13,75.11,-8.09,9.62,47.17,-3.38,3.11,34.97,16.46,82.02,6.51,24.81,50.71,0.70,12.81,39.90
$PJCIFN2,03/04/2026 17:48:00,231.40,228.96,229.84,0.12,0.39,0.08,0.29,0.24,0.02,0.07,0.21,0.05,0.32,-0.03,0.03,0.20,-0.02,0.03,0.13,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,27.52,88.48,17.94,66.78,55.09,4.87,15.52,47.94,10.79,73.93,-7.49,7.84,44.80,-5.74,7.84,29.12,15.99,81.28,5.75,24.39,49.66,-0.17,12.11,41.11
$PJCIFN2,03/04/2026 17:49:00,230.63,228.70,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.02,0.32,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.51,101.66,9.64,63.14,54.35,2.52,16.08,47.37,5.48,74.44,-3.35,10.21,46.13,-5.74,9.00,35.01,15.42,82.74,5.52,23.95,49.92,-0.39,11.79,41.11
$PJCIFN2,03/04/2026 17:50:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.37,9.03,70.75,54.85,2.52,15.53,47.99,14.33,77.89,4.89,13.16,47.20,-1.61,10.21,36.23,16.92,82.74,7.08,29.95,51.13,1.05,13.42,41.89
$PJCIFN2,03/04/2026 17:51:00,230.50,229.08,229.77,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.78,14.94,64.60,55.62,3.69,16.70,45.60,13.15,72.16,1.36,10.18,44.92,-3.97,9.03,35.05,16.60,81.93,6.73,25.97,50.74,0.52,12.85,40.48
$PJCIFN2,03/04/2026 17:52:00,231.53,228.06,229.75,0.13,0.38,0.07,0.32,0.26,0.02,0.07,0.20,0.04,0.33,-0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.91,88.14,15.50,73.06,60.83,5.44,15.49,46.24,10.14,77.14,-1.00,11.33,45.46,-4.56,4.28,31.43,15.55,81.61,5.41,24.93,49.99,-0.06,12.08,40.29
$PJCIFN2,03/04/2026 17:53:00,230.37,228.96,229.80,0.10,0.40,0.05,0.28,0.24,0.04,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,92.22,11.40,63.07,55.00,8.41,21.41,50.97,12.55,76.97,1.95,11.98,44.90,-2.79,6.07,34.87,16.82,82.96,6.98,24.93,50.92,1.05,13.09,41.43
$PJCIFN2,03/04/2026 17:54:00,230.88,228.06,229.70,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.12,89.81,9.03,63.40,54.35,4.89,17.25,44.89,8.99,76.84,1.95,10.20,43.75,-5.14,4.89,33.81,15.40,81.61,5.65,24.12,49.86,-0.18,12.04,39.94
$PJCIFN2,03/04/2026 17:55:00,230.37,229.08,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.68,9.01,86.05,55.56,3.11,19.05,46.81,13.15,78.43,0.77,10.80,39.01,-1.60,9.57,35.56,16.62,82.61,6.66,29.12,50.97,0.97,13.66,40.88
$PJCIFN2,03/04/2026 17:56:00,230.37,228.96,229.79,0.09,0.39,0.04,0.30,0.25,0.01,0.07,0.22,0.06,0.32,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.37,9.04,67.85,58.44,3.11,15.48,50.32,13.15,72.71,-3.37,10.19,46.13,-2.79,8.42,34.97,15.88,81.22,5.65,25.20,49.79,-0.26,11.99,40.24
$PJCIFN2,03/04/2026 17:57:00,230.63,228.83,229.70,0.09,0.40,0.05,0.35,0.26,0.03,0.09,0.20,0.04,0.33,-0.02,0.03,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,91.09,10.79,79.53,60.48,7.83,20.78,46.65,9.58,75.70,-4.55,6.65,46.15,-8.65,3.11,34.38,15.67,81.41,5.52,26.57,49.98,-0.27,11.93,40.80
$PJCIFN2,03/04/2026 17:58:00,230.50,228.70,229.75,0.10,0.40,0.05,0.29,0.24,0.04,0.09,0.22,0.05,0.32,0.01,0.03,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.20,91.58,10.80,65.57,56.27,9.60,19.64,49.73,11.34,73.93,3.13,6.05,42.59,-5.73,10.19,39.09,16.84,82.51,6.94,25.06,50.81,1.22,13.50,43.55
$PJCIFN2,03/04/2026 17:59:00,230.63,228.83,229.77,0.09,0.38,0.07,0.28,0.27,0.03,0.10,0.22,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.91,87.94,16.70,63.76,62.04,7.25,23.79,49.54,11.39,76.34,0.76,10.76,44.95,-2.79,8.41,30.91,15.66,81.32,5.64,23.31,49.83,-0.19,12.63,39.98
$PJCIFN2,03/04/2026 18:00:00,230.88,227.93,229.76,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.02,0.29,-0.01,0.05,0.19,-0.01,0.02,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.81,11.36,84.87,54.26,3.70,17.88,49.11,3.70,65.82,-2.77,10.80,43.23,-1.61,4.89,28.47,16.36,82.25,6.20,28.90,50.12,0.94,13.00,40.25
$PJCIFN2,03/04/2026 18:01:00,230.75,228.06,229.67,0.09,0.43,0.06,0.29,0.25,0.03,0.09,0.21,0.03,0.32,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,99.46,13.17,66.01,57.20,7.79,20.85,47.48,7.23,73.18,1.94,10.18,45.05,-5.13,9.00,30.98,15.81,83.77,6.32,26.33,50.37,0.38,12.60,38.88
$PJCIFN2,03/04/2026 18:02:00,230.75,228.18,229.76,0.09,0.40,0.05,0.27,0.26,0.03,0.09,0.20,0.02,0.34,-0.01,0.01,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.74,91.42,10.77,62.27,59.62,6.06,20.80,46.68,3.70,77.43,-2.77,3.10,46.13,-11.68,6.65,32.06,15.38,81.74,5.48,23.03,49.86,-0.66,12.06,39.37
$PJCIFN2,03/04/2026 18:03:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.25,0.04,0.09,0.24,0.05,0.34,0.01,0.03,0.17,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.09,88.68,10.17,65.01,57.88,9.60,20.81,56.15,11.36,78.06,1.95,7.82,39.67,-7.52,10.16,35.56,16.58,82.84,6.94,26.02,50.72,1.26,13.62,42.32
$PJCIFN2,03/04/2026 18:04:00,230.37,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,91.09,10.21,68.99,55.06,2.52,15.52,55.01,13.15,75.87,2.53,12.55,46.13,-5.74,8.43,36.72,15.40,81.69,5.38,26.48,49.48,-0.44,11.78,40.48
$PJCIFN2,03/04/2026 18:05:00,230.50,228.83,229.80,0.08,0.40,0.04,0.38,0.24,0.05,0.07,0.24,0.06,0.31,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,92.86,10.19,86.19,55.00,12.54,15.51,54.30,13.14,72.16,1.95,9.00,46.18,-2.78,4.30,37.39,16.20,82.88,6.36,29.56,50.39,0.99,12.65,43.42
$PJCIFN2,03/04/2026 18:06:00,230.24,228.83,229.76,0.08,0.39,0.06,0.29,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.04,88.88,13.19,66.01,54.91,3.11,14.93,51.50,11.37,77.93,2.53,12.54,45.46,-2.79,9.59,37.90,15.64,82.31,6.05,24.97,49.95,0.04,12.56,43.29
$PJCIFN2,03/04/2026 18:07:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,88.58,8.44,66.04,53.05,4.29,15.52,45.63,13.18,73.97,3.13,11.95,47.25,-2.78,9.60,35.56,16.01,82.70,6.22,25.03,50.25,0.39,12.60,40.73
$PJCIFN2,03/04/2026 18:08:00,230.50,229.08,229.74,0.09,0.39,0.06,0.28,0.25,0.03,0.09,0.19,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.22,13.74,63.69,58.50,6.64,19.64,43.79,11.37,77.01,4.30,11.97,44.92,-3.38,9.60,36.82,16.19,83.07,6.75,24.51,50.14,0.57,13.04,40.37
$PJCIFN2,03/04/2026 18:09:00,230.75,228.70,229.78,0.11,0.41,0.06,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.44,93.56,14.34,62.03,54.97,2.52,15.56,48.52,13.16,79.24,3.13,11.38,46.69,-2.79,10.17,35.54,16.03,82.93,5.74,24.09,49.69,-0.30,12.26,41.16
$PJCIFN2,03/04/2026 18:10:00,230.63,228.70,229.76,0.10,0.39,0.06,0.38,0.25,0.03,0.07,0.24,0.04,0.35,-0.03,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.86,89.91,13.76,87.91,56.74,6.64,16.63,54.33,10.18,79.92,-7.50,13.11,45.00,-1.02,8.43,37.37,16.96,84.03,6.84,30.00,50.80,1.42,13.32,43.05
$PJCIFN2,03/04/2026 18:11:00,230.75,228.70,229.82,0.09,0.39,0.04,0.29,0.27,0.01,0.08,0.24,0.06,0.32,0.01,0.05,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.51,89.91,9.61,65.42,62.04,3.11,17.27,54.60,13.17,74.31,1.36,11.36,42.59,-6.33,1.34,37.20,16.29,83.01,5.65,24.27,49.63,-0.74,11.77,42.76
$PJCIFN2,03/04/2026 18:12:00,230.50,229.08,229.68,0.09,0.42,0.05,0.28,0.24,0.01,0.08,0.23,0.05,0.34,-0.01,0.02,0.20,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,96.13,11.40,64.53,54.50,3.11,19.00,52.00,11.96,77.97,-2.77,4.29,44.97,-5.72,9.01,27.31,16.13,84.47,6.26,25.07,50.29,0.06,12.86,41.48
$PJCIFN2,03/04/2026 18:13:00,230.37,228.70,229.65,0.09,0.44,0.04,0.28,0.25,0.04,0.09,0.25,0.05,0.34,0.00,0.05,0.18,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,101.60,9.63,64.24,57.95,9.01,20.23,57.49,12.52,78.19,0.77,11.36,40.26,-3.38,2.52,33.83,15.79,85.31,6.00,24.41,50.37,0.28,12.44,41.47
$PJCIFN2,03/04/2026 18:14:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.96,10.20,63.55,55.96,9.61,16.02,47.99,12.57,78.11,1.95,11.35,46.74,-3.97,7.82,34.40,15.90,83.72,5.79,24.18,50.11,0.07,11.92,40.76
$PJCIFN2,03/04/2026 18:15:00,230.63,229.08,229.72,0.09,0.41,0.06,0.37,0.24,0.03,0.08,0.21,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,94.58,13.16,84.87,56.15,6.06,17.28,48.58,12.55,78.74,-5.71,8.42,44.87,-5.75,10.18,37.85,16.85,84.72,6.48,29.71,51.33,1.02,13.63,42.78
$PJCIFN2,03/04/2026 18:16:00,230.88,228.57,229.67,0.09,0.40,0.08,0.28,0.24,0.03,0.07,0.21,0.04,0.32,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,92.27,17.88,64.90,56.02,7.24,15.44,47.48,10.18,74.36,3.13,7.82,42.47,-3.97,7.83,36.19,15.37,83.67,6.25,24.58,49.62,-0.16,12.39,40.71
$PJCIFN2,03/04/2026 18:17:00,230.75,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.52,90.40,8.99,63.83,54.29,3.70,17.25,50.26,12.52,80.24,3.13,11.42,46.59,-3.38,6.65,37.77,15.90,84.14,6.05,24.67,50.02,0.36,12.60,42.19
$PJCIFN2,03/04/2026 18:18:00,230.37,228.83,229.65,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.14,9.03,68.55,54.91,3.11,14.89,47.88,13.72,81.06,3.71,11.36,46.15,-1.61,10.74,38.46,16.25,84.83,6.42,24.41,50.59,0.53,12.85,41.56
$PJCIFN2,03/04/2026 18:19:00,230.50,228.96,229.72,0.09,0.40,0.04,0.27,0.23,0.02,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.16,19.68,91.19,9.02,61.48,53.76,4.88,14.30,40.89,13.74,79.79,3.12,10.80,46.69,-2.79,9.01,34.95,15.50,83.93,5.47,22.95,49.86,-0.43,11.71,37.80
$PJCIFN2,03/04/2026 18:20:00,230.24,228.70,229.68,0.08,0.40,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,91.19,9.59,87.22,53.82,4.87,15.52,47.72,14.92,74.99,5.47,10.76,47.25,-2.20,11.38,35.56,17.03,84.98,7.13,29.47,51.06,1.09,13.57,41.22
$PJCIFN2,03/04/2026 18:21:00,230.63,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.32,8.44,63.73,54.53,2.52,14.88,48.42,13.19,79.11,2.54,12.54,44.31,-2.20,9.04,32.02,16.35,84.10,5.93,25.92,49.92,0.13,12.32,41.36
$PJCIFN2,03/04/2026 18:22:00,230.50,228.83,229.64,0.09,0.40,0.06,0.28,0.25,0.02,0.09,0.19,0.04,0.35,0.02,0.05,0.19,-0.01,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.48,92.37,14.90,63.76,56.74,3.70,20.79,43.29,9.62,79.83,3.71,11.36,42.50,-2.78,2.52,37.90,16.15,84.28,6.36,25.17,50.62,0.06,12.30,40.91
$PJCIFN2,03/04/2026 18:23:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.58,9.03,64.90,54.35,3.71,16.09,53.71,13.13,79.83,4.89,10.79,47.31,-1.02,10.18,36.78,16.75,84.67,6.67,24.51,50.92,0.94,13.26,41.81
$PJCIFN2,03/04/2026 18:24:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.73,89.91,9.62,66.16,53.73,2.52,15.49,45.50,13.16,79.06,3.13,9.01,44.33,-3.38,7.81,34.46,15.65,82.82,5.56,23.12,49.39,-0.64,11.90,38.88
$PJCIFN2,03/04/2026 18:25:00,230.37,228.70,229.68,0.08,0.44,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,101.88,8.45,88.35,52.73,2.52,15.52,46.73,13.74,79.15,4.30,11.95,46.69,-3.37,10.76,37.29,16.22,85.05,6.43,29.17,50.26,0.36,13.08,41.02
$PJCIFN2,03/04/2026 18:26:00,231.65,228.70,229.71,0.12,0.40,0.06,0.31,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.74,91.53,14.34,71.97,56.64,4.28,17.86,47.35,10.75,78.11,2.53,12.55,46.13,-3.38,8.42,33.90,16.59,83.87,6.90,26.62,50.86,0.72,13.34,41.01
$PJCIFN2,03/04/2026 18:27:00,231.27,228.96,229.77,0.10,0.40,0.04,0.28,0.26,0.01,0.09,0.20,0.04,0.33,-0.00,0.01,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.16,90.94,9.62,63.76,59.06,3.11,20.76,46.60,9.61,76.88,-0.41,2.52,45.02,-8.70,9.57,32.00,15.54,82.25,5.17,24.53,49.69,-0.49,12.33,41.08
$PJCIFN2,03/04/2026 18:28:00,230.50,228.83,229.70,0.09,0.40,0.09,0.34,0.24,0.03,0.08,0.21,0.04,0.35,0.02,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,90.73,20.85,78.94,54.35,6.65,19.07,47.94,9.01,80.29,3.71,9.57,46.13,-5.75,5.47,36.78,16.87,83.37,7.13,27.25,50.90,0.53,13.14,41.80
$PJCIFN2,03/04/2026 18:29:00,230.37,228.83,229.74,0.09,0.38,0.05,0.29,0.24,0.04,0.08,0.20,0.05,0.35,-0.01,0.04,0.21,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.29,12.55,66.16,55.46,9.00,17.82,44.94,11.39,79.79,-2.18,8.42,47.71,-2.20,7.26,36.61,16.57,83.06,6.86,24.56,50.99,1.11,13.44,41.28
$PJCIFN2,03/04/2026 18:30:00,230.50,228.06,229.69,0.09,0.38,0.04,0.35,0.24,0.05,0.07,0.21,0.02,0.31,0.00,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.65,88.14,9.61,80.12,54.85,10.78,16.12,48.42,3.70,70.59,0.18,10.78,46.10,-1.61,4.87,30.91,15.37,82.11,6.15,27.82,49.82,0.68,12.49,40.34
$PJCIFN2,03/04/2026 18:31:00,230.63,228.06,229.73,0.08,0.38,0.04,0.29,0.24,0.03,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.52,87.01,8.42,66.08,55.53,6.07,18.38,47.83,7.83,78.06,3.13,10.77,42.61,-9.28,8.44,35.01,15.30,81.63,5.65,24.29,49.78,-0.51,12.17,40.07
$PJCIFN2,03/04/2026 18:32:00,230.63,228.83,229.65,0.10,0.42,0.08,0.33,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.05,95.65,17.81,76.68,55.50,6.07,17.23,49.73,13.14,76.34,1.36,12.00,43.18,-5.13,1.93,37.24,16.64,83.20,7.50,26.15,51.16,1.35,13.33,41.94
$PJCIFN2,03/04/2026 18:33:00,230.37,228.96,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,88.53,8.45,62.65,56.05,2.52,16.68,46.30,13.14,77.47,3.13,9.01,46.10,-2.79,9.58,35.44,15.66,81.17,5.64,23.34,49.69,-0.37,12.22,40.20
$PJCIFN2,03/04/2026 18:34:00,231.40,228.70,229.79,0.13,0.38,0.05,0.29,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.30,88.19,10.80,66.04,56.74,3.11,16.10,50.85,13.10,78.02,3.12,11.36,44.46,-5.14,0.16,34.38,16.37,81.84,6.30,24.18,50.24,0.23,12.65,41.98
$PJCIFN2,03/04/2026 18:35:00,231.01,228.83,229.68,0.12,0.39,0.07,0.39,0.25,0.01,0.08,0.21,0.05,0.32,0.00,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.07,89.22,16.71,88.94,57.36,3.10,17.83,49.03,12.56,73.43,0.18,11.36,43.20,-9.87,2.52,35.52,16.92,82.76,6.90,29.83,50.81,0.55,12.97,42.95
$PJCIFN2,03/04/2026 18:36:00,230.50,228.18,229.69,0.10,0.38,0.06,0.29,0.23,0.02,0.07,0.21,0.03,0.31,0.01,0.01,0.16,-0.04,0.03,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.26,87.65,14.32,66.16,53.82,5.44,16.67,47.13,6.63,70.90,1.36,3.10,36.70,-9.29,7.23,35.62,15.68,81.40,5.78,25.26,49.52,-0.51,12.07,41.64
$PJCIFN2,03/04/2026 18:37:00,231.27,228.83,229.74,0.11,0.44,0.04,0.28,0.24,0.03,0.09,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,25.13,101.26,10.21,64.83,55.40,7.23,20.24,44.40,13.70,75.11,3.13,11.39,45.64,-4.57,3.69,32.63,16.90,83.74,6.72,25.63,50.75,1.28,13.28,40.10
$PJCIFN2,03/04/2026 18:38:00,230.50,228.83,229.71,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.03,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,89.66,11.98,64.42,54.29,1.93,15.54,49.70,6.07,77.52,3.71,11.35,43.82,-4.56,10.17,34.99,15.81,81.38,6.15,23.58,49.65,-0.07,12.48,39.52
$PJCIFN2,03/04/2026 18:39:00,230.50,228.96,229.74,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,88.19,10.79,64.28,53.79,1.93,14.88,47.40,13.16,78.06,3.13,10.77,46.05,-2.20,7.24,35.56,15.74,81.50,5.72,23.62,50.23,-0.04,11.94,40.42
$PJCIFN2,03/04/2026 18:40:00,230.63,228.70,229.72,0.09,0.39,0.04,0.35,0.27,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.78,10.18,80.80,62.11,4.29,15.48,47.94,12.52,77.93,2.53,11.38,45.54,-9.85,8.40,35.01,16.56,82.27,6.82,30.51,51.11,0.68,13.24,41.23
$PJCIFN2,03/04/2026 18:41:00,230.37,228.96,229.79,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.32,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,94.58,10.80,63.73,54.91,3.69,16.13,50.77,11.38,73.85,-7.49,11.36,45.54,-3.37,9.02,36.74,15.60,81.01,5.31,24.09,49.58,-0.40,12.18,41.20
$PJCIFN2,03/04/2026 18:42:00,230.50,228.57,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.94,9.61,62.96,54.88,3.70,15.52,46.70,10.77,77.26,3.72,8.98,46.00,-2.20,11.92,36.13,16.56,82.41,6.78,25.24,50.94,0.91,13.46,41.18
$PJCIFN2,03/04/2026 18:43:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,87.45,9.01,64.94,55.46,2.53,15.47,48.50,13.73,78.56,3.71,9.62,46.10,-2.20,10.18,36.17,16.03,81.96,6.34,24.01,50.22,0.50,12.80,41.81
$PJCIFN2,03/04/2026 18:44:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,85.98,9.02,64.24,52.61,1.34,13.73,46.30,12.57,76.29,2.54,8.42,43.18,-4.56,4.89,35.01,15.10,80.93,5.39,24.08,49.20,-0.66,11.52,39.84
$PJCIFN2,03/04/2026 18:45:00,230.63,228.70,229.71,0.09,0.39,0.04,0.33,0.24,0.04,0.12,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.71,90.35,9.04,76.39,54.97,8.41,27.29,45.04,9.60,77.60,2.54,11.36,46.00,-3.96,8.42,30.22,16.34,82.34,6.25,28.64,50.51,0.60,13.26,39.66
$PJCIFN2,03/04/2026 18:46:00,230.37,227.80,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.03,0.33,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.12,88.63,9.05,64.94,54.91,3.10,14.91,44.30,7.20,76.80,3.72,10.77,42.52,-2.20,7.80,34.99,16.39,82.14,6.55,25.55,50.63,0.79,13.16,39.13
$PJCIFN2,03/04/2026 18:47:00,231.40,228.57,229.79,0.11,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.04,0.34,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.74,88.09,7.84,64.90,52.70,2.52,16.07,45.55,10.16,77.93,-3.95,9.60,43.16,-2.79,7.84,35.60,15.61,81.36,5.21,24.77,49.20,-0.37,11.94,39.54
$PJCIFN2,03/04/2026 18:48:00,230.50,228.57,229.77,0.09,0.39,0.08,0.30,0.25,0.04,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.61,17.89,68.59,57.17,9.00,16.65,49.70,12.54,78.11,2.54,11.38,45.59,-1.61,8.40,34.44,16.79,82.84,6.60,25.16,50.86,1.07,13.09,42.21
$PJCIFN2,03/04/2026 18:49:00,230.37,228.83,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.63,103.01,8.46,64.87,54.78,3.11,15.49,46.78,11.96,77.93,3.13,10.79,41.50,-2.79,10.19,35.58,16.09,83.32,5.89,23.50,49.72,0.16,12.67,39.68
$PJCIFN2,03/04/2026 18:50:00,231.40,228.57,229.74,0.11,0.39,0.05,0.32,0.24,0.03,0.06,0.21,0.03,0.32,-0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.33,89.86,10.82,73.31,54.44,6.06,14.94,48.58,6.06,74.56,-2.18,10.79,46.20,-11.66,4.30,35.62,15.29,81.38,5.28,28.27,49.54,-0.30,12.03,39.79
$PJCIFN2,03/04/2026 18:51:00,230.63,228.70,229.71,0.09,0.40,0.05,0.29,0.26,0.03,0.08,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,92.86,12.57,66.12,60.27,6.06,17.90,48.42,9.58,77.65,3.13,13.13,45.61,-2.79,6.07,27.93,16.26,82.93,6.96,25.65,50.46,0.88,12.99,40.13
$PJCIFN2,03/04/2026 18:52:00,230.75,228.96,229.77,0.09,0.41,0.05,0.28,0.25,0.04,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.05,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.93,94.68,10.80,63.66,57.26,8.44,15.51,48.07,14.30,78.11,1.95,6.64,45.46,-11.62,1.34,33.79,16.60,82.53,6.01,24.81,50.91,0.25,12.23,40.64
$PJCIFN2,03/04/2026 18:53:00,230.50,229.08,229.72,0.08,0.41,0.06,0.28,0.26,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.32,94.58,14.93,63.17,59.82,3.71,16.66,44.94,12.54,76.29,3.12,9.61,39.05,-4.55,7.81,36.78,15.16,81.07,5.54,23.39,49.44,-0.57,11.74,40.10
$PJCIFN2,03/04/2026 18:54:00,230.75,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.02,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.52,90.45,8.44,64.28,56.18,3.11,16.10,46.09,5.47,76.25,1.94,9.59,44.33,-5.73,9.00,36.72,15.68,81.92,6.00,23.49,49.76,0.09,12.35,39.88
$PJCIFN2,03/04/2026 18:55:00,230.63,228.70,229.72,0.08,0.39,0.07,0.35,0.27,0.02,0.08,0.21,0.05,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,88.68,15.51,80.89,61.49,5.47,17.26,49.11,12.57,77.97,-1.00,9.61,43.18,-2.78,9.01,34.40,15.86,82.02,6.20,28.82,50.32,0.37,12.86,40.43
$PJCIFN2,03/04/2026 18:56:00,230.63,228.44,229.74,0.08,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.02,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,18.48,92.22,9.03,64.24,54.32,6.65,15.44,47.45,4.29,75.70,-1.00,11.97,46.15,-3.37,9.61,36.05,15.35,82.21,5.53,24.85,49.85,0.03,12.26,39.71
$PJCIFN2,03/04/2026 18:57:00,230.63,227.41,229.72,0.10,0.40,0.06,0.30,0.24,0.03,0.08,0.21,0.01,0.34,-0.02,0.03,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,92.01,14.33,68.99,54.88,7.82,17.23,47.85,2.52,79.29,-4.53,6.65,46.72,-9.86,10.20,31.43,16.72,83.51,6.85,24.64,51.16,0.96,13.41,41.24
$PJCIFN2,03/04/2026 18:58:00,230.50,228.96,229.69,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,90.40,11.94,67.22,53.08,4.29,17.27,44.96,11.37,78.61,1.95,7.83,45.05,-4.55,-1.02,33.79,15.12,82.15,5.18,23.42,49.10,-0.49,11.88,38.39
$PJCIFN2,03/04/2026 18:59:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.27,0.01,0.08,0.19,0.05,0.32,0.01,0.04,0.18,-0.01,-0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,91.14,10.21,64.90,61.56,2.52,17.28,42.68,10.77,73.47,1.36,10.18,40.21,-3.38,-1.02,33.20,16.12,83.14,6.31,25.05,50.07,0.06,12.62,38.72
$PJCIFN2,03/04/2026 19:00:00,230.50,228.70,229.69,0.10,0.39,0.06,0.30,0.27,0.02,0.09,0.23,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.82,90.30,13.75,68.15,62.08,4.27,20.80,53.42,7.23,78.52,3.11,12.49,41.25,-3.38,8.40,38.53,16.62,84.02,6.76,29.62,50.71,0.85,13.25,42.55
$PJCIFN2,03/04/2026 19:01:00,230.37,228.96,229.67,0.08,0.44,0.04,0.29,0.26,0.01,0.08,0.22,0.04,0.32,-0.05,0.05,0.18,-0.05,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.01,101.66,9.59,66.01,59.23,3.10,17.90,50.38,9.62,73.97,-10.43,12.54,41.98,-11.03,4.87,33.75,15.44,83.90,4.30,25.04,49.56,-0.99,11.70,42.67
$PJCIFN2,03/04/2026 19:02:00,230.63,228.96,229.69,0.11,0.40,0.07,0.28,0.24,0.03,0.09,0.23,0.06,0.34,-0.01,0.05,0.19,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.65,91.78,16.68,63.83,55.62,7.82,20.16,53.39,13.13,77.80,-2.18,12.54,42.52,-1.02,8.42,36.23,17.06,84.46,7.31,25.33,50.86,1.34,13.56,42.31
$PJCIFN2,03/04/2026 19:03:00,230.75,228.57,229.72,0.11,0.40,0.06,0.34,0.25,0.03,0.07,0.24,0.04,0.33,-0.02,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.62,90.84,14.40,77.35,58.01,7.22,16.67,55.50,10.18,76.71,-4.54,9.58,40.78,-8.08,6.66,34.91,16.35,83.70,6.51,25.41,50.49,0.43,12.58,40.66
$PJCIFN2,03/04/2026 19:04:00,230.63,227.93,229.68,0.12,0.40,0.06,0.36,0.26,0.03,0.06,0.24,0.03,0.34,-0.05,0.06,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.82,91.63,14.94,82.10,59.19,7.25,14.95,55.53,6.03,77.34,-10.44,13.71,43.11,-5.74,9.01,29.12,15.29,83.69,5.23,29.05,49.95,-0.29,12.07,41.66
$PJCIFN2,03/04/2026 19:05:00,230.50,228.44,229.63,0.09,0.40,0.06,0.34,0.24,0.02,0.10,0.20,0.03,0.33,0.00,0.01,0.17,-0.01,0.03,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.94,13.77,78.44,55.62,3.69,21.97,46.06,6.64,75.66,0.77,3.10,39.67,-2.79,6.66,31.97,14.86,83.30,5.41,28.28,49.24,-0.29,12.08,40.38
$PJCIFN2,03/04/2026 19:06:00,230.50,228.83,229.73,0.10,0.41,0.06,0.29,0.26,0.02,0.11,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,93.09,14.35,66.59,59.68,4.30,25.46,46.70,12.54,81.19,1.95,9.00,43.08,-3.38,4.87,33.79,16.93,85.85,7.35,26.29,51.28,1.07,13.75,40.32
$PJCIFN2,03/04/2026 19:07:00,230.50,228.06,229.63,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.01,0.34,-0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.90,89.57,10.80,66.59,54.50,7.81,16.11,49.11,1.35,78.02,-0.41,8.99,45.56,-9.27,7.22,34.95,14.94,83.95,5.04,23.17,49.73,-0.16,12.32,40.08
$PJCIFN2,03/04/2026 19:08:00,230.63,228.83,229.69,0.11,0.41,0.06,0.28,0.26,0.03,0.07,0.24,0.04,0.35,-0.02,0.05,0.16,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.02,94.37,14.35,63.76,59.72,6.63,16.67,56.09,9.59,79.88,-4.55,10.77,36.68,-3.97,4.89,30.83,16.12,84.57,6.19,24.88,50.51,0.48,12.41,40.68
$PJCIFN2,03/04/2026 19:09:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.25,0.03,0.07,0.20,0.05,0.33,0.02,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.48,10.21,64.21,57.17,6.66,15.50,46.22,12.53,76.51,3.71,10.80,44.36,-4.57,7.23,32.52,16.57,85.05,6.50,24.32,50.81,0.45,12.66,40.50
$PJCIFN2,03/04/2026 19:10:00,230.88,228.18,229.60,0.11,0.41,0.05,0.31,0.24,0.03,0.07,0.20,0.02,0.34,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,24.49,93.88,10.81,72.13,54.41,7.23,16.64,46.19,4.28,78.02,1.95,11.36,41.95,-9.26,7.23,32.65,15.76,84.43,6.02,29.46,50.06,0.10,12.38,39.66
$PJCIFN2,03/04/2026 19:11:00,231.14,228.96,229.76,0.10,0.41,0.04,0.28,0.26,0.03,0.08,0.22,0.06,0.33,-0.02,0.04,0.18,-0.05,0.01,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.33,94.04,10.21,65.09,60.69,7.26,17.84,50.32,13.19,75.20,-5.73,9.61,42.10,-11.06,1.34,27.94,16.34,84.16,5.74,24.43,50.30,0.15,12.37,41.31
$PJCIFN2,03/04/2026 19:12:00,230.75,228.44,229.66,0.12,0.40,0.07,0.29,0.24,0.03,0.09,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,92.91,15.54,66.04,54.97,6.65,20.80,49.62,6.64,77.52,3.13,11.35,45.56,-9.26,7.84,32.00,15.98,84.56,7.00,25.32,50.51,0.58,13.37,41.60
$PJCIFN2,03/04/2026 19:13:00,231.01,228.44,229.63,0.08,0.45,0.04,0.28,0.23,0.03,0.07,0.19,0.03,0.34,-0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.17,103.43,9.02,63.69,53.76,7.84,16.67,43.81,6.05,78.06,-3.36,7.83,44.97,-3.37,6.64,31.43,15.10,85.59,5.43,23.61,49.35,0.16,12.15,38.36
$PJCIFN2,03/04/2026 19:14:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.73,9.63,63.83,56.15,3.11,17.83,49.65,12.52,78.52,3.13,10.18,44.38,-3.97,5.46,37.94,17.03,85.10,6.83,24.92,51.25,0.94,13.28,42.40
$PJCIFN2,03/04/2026 19:15:00,230.37,228.44,229.71,0.08,0.40,0.05,0.37,0.23,0.01,0.09,0.20,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,19.12,91.24,12.60,84.33,53.91,1.93,20.76,46.70,8.40,79.88,1.95,10.76,44.90,-5.74,8.43,32.61,15.55,83.85,5.89,29.38,49.46,-0.47,12.38,39.02
$PJCIFN2,03/04/2026 19:16:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.37,9.02,65.49,54.91,3.70,17.85,46.76,11.37,80.42,1.36,11.98,46.69,-2.20,9.02,36.80,15.71,83.90,5.80,24.95,49.84,0.17,12.45,40.75
$PJCIFN2,03/04/2026 19:17:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.25,0.06,0.34,0.01,0.06,0.21,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.45,9.02,64.39,58.37,3.11,17.85,56.81,13.14,77.34,3.12,13.15,47.15,-3.38,6.04,35.52,16.59,84.47,6.84,25.10,51.18,0.89,13.13,41.93
$PJCIFN2,03/04/2026 19:18:00,231.65,228.83,229.71,0.12,0.39,0.03,0.32,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.15,89.81,7.26,72.43,52.70,2.52,19.58,45.63,13.73,79.15,2.53,10.17,45.67,-3.95,9.60,35.54,15.50,82.61,5.41,24.81,49.33,-0.67,11.99,41.00
$PJCIFN2,03/04/2026 19:19:00,230.37,228.70,229.72,0.11,0.39,0.06,0.28,0.25,0.02,0.09,0.21,0.06,0.34,0.02,0.05,0.21,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,89.42,13.14,64.87,56.77,4.29,20.18,47.80,13.73,78.74,4.31,12.56,47.31,-3.97,7.20,31.50,16.93,84.09,6.92,25.72,51.20,0.84,13.38,41.72
$PJCIFN2,03/04/2026 19:20:00,230.88,228.83,229.82,0.12,0.39,0.04,0.36,0.24,0.05,0.08,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,88.93,8.44,81.39,54.97,11.38,18.41,53.80,13.15,77.52,-5.70,11.97,45.51,-3.38,9.05,34.99,16.33,83.28,5.88,29.71,50.13,0.22,12.80,40.30
$PJCIFN2,03/04/2026 19:21:00,230.37,228.57,229.72,0.08,0.38,0.05,0.29,0.24,0.01,0.06,0.23,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.52,88.34,10.82,66.67,54.97,1.34,14.90,53.74,9.57,78.83,3.12,11.97,45.05,-6.33,9.01,36.23,15.75,82.73,6.02,24.99,50.19,-0.16,12.35,40.53
$PJCIFN2,03/04/2026 19:22:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.89,90.70,9.63,63.73,56.64,3.70,16.06,49.03,14.33,72.75,3.72,11.95,48.03,-0.43,10.77,38.48,16.93,83.54,7.12,24.92,51.52,1.37,13.43,42.75
$PJCIFN2,03/04/2026 19:23:00,230.63,228.83,229.78,0.09,0.38,0.06,0.29,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,87.55,13.75,65.53,55.65,6.05,17.88,48.61,13.13,75.20,2.54,10.80,46.20,-2.79,9.00,36.63,15.58,81.45,5.67,23.77,49.72,-0.30,11.94,41.18
$PJCIFN2,03/04/2026 19:24:00,231.53,228.83,229.80,0.13,0.41,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.33,0.00,0.05,0.19,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.32,93.40,9.64,64.24,55.59,7.82,16.08,49.56,13.13,76.16,0.77,10.77,43.77,-1.02,9.58,36.72,17.06,82.98,6.95,24.40,50.99,1.21,13.27,42.06
$PJCIFN2,03/04/2026 19:25:00,230.37,228.83,229.70,0.09,0.43,0.05,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.46,99.41,10.82,85.36,54.97,4.28,16.07,45.06,12.53,79.11,1.95,11.36,44.90,-7.50,6.65,30.79,16.44,84.06,6.65,29.96,50.29,0.32,12.83,39.94
$PJCIFN2,03/04/2026 19:26:00,230.50,228.96,229.74,0.10,0.38,0.05,0.30,0.24,0.03,0.07,0.22,0.04,0.33,0.00,0.05,0.19,-0.02,0.02,0.13,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,22.09,87.26,11.98,69.77,54.50,6.06,16.06,50.21,9.01,76.42,0.77,11.95,43.16,-4.55,5.48,29.65,15.43,80.93,5.75,25.51,49.72,-0.48,11.76,39.32
$PJCIFN2,03/04/2026 19:27:00,230.37,228.83,229.73,0.09,0.40,0.05,0.31,0.24,0.05,0.07,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.70,90.78,12.57,72.05,55.53,10.75,15.47,51.33,11.40,77.21,1.95,7.25,46.72,-4.57,8.41,34.36,15.80,81.26,6.03,23.27,50.05,-0.10,12.21,40.13
$PJCIFN2,03/04/2026 19:28:00,231.01,228.70,229.77,0.11,0.41,0.07,0.28,0.25,0.05,0.08,0.25,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.65,95.17,16.70,63.14,58.54,11.94,18.45,57.89,13.15,74.36,1.95,11.35,45.92,-2.20,9.03,36.94,16.83,82.34,6.77,24.12,50.70,1.46,13.16,42.83
$PJCIFN2,03/04/2026 19:29:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.04,0.30,0.00,0.04,0.21,-0.01,0.03,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.84,9.62,63.73,55.09,4.89,17.87,50.18,10.20,69.18,0.77,8.40,47.36,-2.79,7.83,36.74,16.21,81.22,6.02,24.70,50.58,0.74,12.77,41.74
$PJCIFN2,03/04/2026 19:30:00,230.63,228.70,229.72,0.09,0.40,0.05,0.38,0.24,0.02,0.07,0.21,0.05,0.32,-0.02,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.19,20.91,90.68,10.80,86.54,55.40,4.29,16.09,49.00,12.52,72.79,-4.55,9.59,43.20,-3.97,3.71,36.21,15.98,81.45,5.84,30.20,50.00,0.23,12.11,42.90
$PJCIFN2,03/04/2026 19:31:00,230.63,228.70,229.73,0.09,0.39,0.04,0.30,0.24,0.02,0.08,0.23,0.06,0.34,0.00,0.06,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.81,9.62,67.81,55.96,4.88,18.44,52.03,13.73,78.06,0.18,13.19,43.11,-1.61,11.38,33.79,17.07,82.43,6.87,26.32,51.12,1.02,13.94,41.70
$PJCIFN2,03/04/2026 19:32:00,231.14,228.83,229.74,0.11,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.32,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.71,89.32,12.54,64.98,54.97,3.11,17.84,47.35,13.15,73.93,0.77,10.25,46.74,-7.48,8.97,35.54,15.77,81.13,5.63,24.26,49.98,-0.55,12.18,40.61
$PJCIFN2,03/04/2026 19:33:00,230.37,228.96,229.68,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.00,89.96,9.02,64.35,54.26,3.11,16.65,43.86,11.96,78.56,0.77,6.05,45.56,-3.97,7.82,34.95,15.75,82.12,6.04,23.69,50.11,0.26,12.58,39.15
$PJCIFN2,03/04/2026 19:34:00,230.37,228.70,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.58,9.62,64.17,55.06,3.11,15.53,49.11,13.75,77.56,2.54,11.94,46.10,-2.79,9.03,36.09,16.16,82.20,6.23,24.18,50.47,0.41,12.82,41.29
$PJCIFN2,03/04/2026 19:35:00,231.14,228.57,229.75,0.11,0.40,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.30,90.89,8.44,85.60,53.70,3.11,17.82,46.17,13.76,78.06,-2.19,11.37,45.51,-5.73,6.06,33.79,15.68,81.50,5.46,27.80,49.56,-0.54,11.89,39.57
$PJCIFN2,03/04/2026 19:36:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.06,0.21,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.67,89.27,8.45,66.16,54.23,3.11,19.64,47.88,11.36,77.65,3.13,13.13,47.25,-2.20,10.18,29.73,16.79,82.69,6.77,25.47,50.86,1.20,13.55,41.12
$PJCIFN2,03/04/2026 19:37:00,230.63,228.57,229.75,0.11,0.44,0.07,0.28,0.24,0.04,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.47,100.36,16.64,63.76,54.88,9.01,17.29,47.43,9.57,76.93,2.54,10.77,46.08,-9.28,7.82,34.38,16.15,84.06,6.24,24.64,50.15,0.36,12.60,40.37
$PJCIFN2,03/04/2026 19:38:00,230.50,228.96,229.75,0.11,0.39,0.03,0.28,0.24,0.02,0.06,0.20,0.03,0.34,0.00,0.02,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,24.45,89.12,7.84,63.73,54.29,3.70,14.31,45.50,7.24,77.43,0.77,4.28,46.72,-3.38,1.93,35.56,15.77,81.39,5.29,22.83,49.61,-0.52,11.60,39.89
$PJCIFN2,03/04/2026 19:39:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.87,89.22,9.63,64.42,54.94,3.70,15.52,47.85,14.33,78.61,3.13,11.36,46.69,-1.61,10.20,35.50,17.09,82.73,6.51,23.93,50.70,1.15,13.13,40.91
$PJCIFN2,03/04/2026 19:40:00,230.50,228.70,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,89.22,9.63,86.63,54.32,2.52,15.52,46.17,11.98,77.52,2.54,11.36,46.72,-2.20,10.18,37.90,16.27,81.76,6.12,29.60,50.05,0.00,12.68,40.99
$PJCIFN2,03/04/2026 19:41:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,87.94,9.01,64.94,53.85,2.52,15.46,47.96,13.15,78.28,3.72,11.98,46.72,-2.20,10.15,34.99,16.09,81.65,5.85,25.22,49.66,-0.11,12.41,40.32
$PJCIFN2,03/04/2026 19:42:00,230.63,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.09,88.58,9.04,64.28,52.46,1.93,14.91,49.76,13.16,77.34,2.54,10.77,46.13,-2.78,9.00,34.89,15.51,81.42,5.77,24.18,49.54,-0.42,11.96,39.83
$PJCIFN2,03/04/2026 19:43:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.66,9.64,64.90,55.43,3.11,15.48,47.43,13.73,78.06,3.72,11.95,47.82,-2.78,10.76,36.03,16.92,82.63,6.83,24.63,50.90,1.00,13.49,40.77
$PJCIFN2,03/04/2026 19:44:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,88.88,9.00,64.83,52.43,1.93,17.24,55.04,13.17,77.47,3.13,10.21,46.69,-3.38,9.02,36.74,15.36,81.28,5.36,22.87,49.22,-0.60,11.84,41.15
$PJCIFN2,03/04/2026 19:45:00,230.50,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.24,0.05,0.30,-0.00,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,88.09,9.05,86.14,53.82,3.68,16.07,54.45,11.98,69.25,-1.00,7.25,46.66,-2.20,9.01,38.46,16.32,82.41,6.34,29.36,50.40,0.79,13.03,43.11
$PJCIFN2,03/04/2026 19:46:00,230.50,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,12.55,64.87,54.88,3.11,16.04,47.96,10.18,77.56,1.36,11.97,44.92,-2.20,9.61,37.39,16.22,82.74,6.29,25.42,50.57,0.52,12.92,41.28
$PJCIFN2,03/04/2026 19:47:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,89.37,7.86,64.87,53.26,3.11,14.31,46.24,11.35,77.43,2.54,10.78,46.18,-3.37,9.60,37.37,15.48,81.91,5.56,23.49,49.42,-0.50,11.79,41.33
$PJCIFN2,03/04/2026 19:48:00,230.37,228.18,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.02,9.63,63.73,53.52,2.52,16.09,48.52,11.90,78.56,4.31,11.97,46.08,-2.20,9.60,38.31,16.76,83.37,6.81,25.23,50.63,0.93,13.26,43.04
$PJCIFN2,03/04/2026 19:49:00,230.50,228.96,229.75,0.09,0.43,0.04,0.27,0.23,0.03,0.06,0.21,0.04,0.32,-0.02,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,98.76,8.41,62.58,53.20,6.06,14.31,48.55,10.20,73.47,-3.94,10.77,39.19,-5.14,7.25,32.65,15.52,83.79,5.17,23.42,48.90,-0.35,12.11,40.15
$PJCIFN2,03/04/2026 19:50:00,230.63,227.93,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.22,9.03,87.27,55.46,2.52,16.70,46.17,8.38,79.65,1.95,10.18,46.72,-1.61,10.18,36.21,16.13,83.61,6.28,29.60,50.25,0.43,12.89,41.52
$PJCIFN2,03/04/2026 19:51:00,230.37,228.83,229.71,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.24,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.32,13.15,66.63,56.18,3.70,18.43,55.60,14.37,80.33,3.13,13.69,45.56,-0.43,10.77,34.91,17.28,84.16,6.93,26.32,51.08,1.14,13.64,41.29
$PJCIFN2,03/04/2026 19:52:00,230.50,228.31,229.68,0.10,0.40,0.04,0.27,0.24,0.03,0.06,0.22,0.01,0.33,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,91.29,9.03,61.34,55.00,6.06,14.33,49.73,3.11,75.53,0.77,10.71,46.15,-5.74,3.10,35.56,15.41,82.50,5.15,23.13,49.16,-0.44,11.55,40.02
$PJCIFN2,03/04/2026 19:53:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.25,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.45,9.60,64.42,55.62,3.69,16.13,57.24,14.91,76.88,-5.14,11.95,44.46,-2.20,9.61,38.51,17.15,84.52,6.55,24.98,51.05,0.92,13.50,44.41
$PJCIFN2,03/04/2026 19:54:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.29,0.03,0.08,0.22,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,90.35,8.43,63.73,66.91,6.05,17.26,50.74,13.10,78.06,-0.41,10.77,45.05,-8.09,9.61,37.90,16.26,83.78,6.02,23.83,50.12,0.22,12.89,42.05
$PJCIFN2,03/04/2026 19:55:00,230.63,228.96,229.69,0.09,0.39,0.04,0.39,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.47,89.81,8.42,88.35,56.30,3.11,21.38,49.54,13.15,78.61,1.95,11.36,43.70,-3.38,6.05,33.83,15.83,83.75,5.35,29.16,50.05,-0.46,12.33,42.72
$PJCIFN2,03/04/2026 19:56:00,230.75,228.83,229.72,0.12,0.40,0.04,0.29,0.24,0.03,0.10,0.21,0.05,0.33,0.01,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,28.04,91.29,10.23,65.53,54.91,6.04,23.75,48.15,11.37,76.93,2.54,14.29,47.15,-2.20,10.73,37.83,17.12,84.79,6.98,26.52,51.23,1.20,13.90,42.79
$PJCIFN2,03/04/2026 19:57:00,230.63,228.83,229.69,0.08,0.39,0.04,0.27,0.25,0.02,0.07,0.20,0.01,0.33,-0.02,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,89.66,9.62,62.55,58.47,5.47,16.11,46.78,3.12,76.38,-4.54,9.59,43.87,-3.97,2.52,34.99,15.13,83.41,5.36,22.93,49.53,-0.49,12.04,39.44
$PJCIFN2,03/04/2026 19:58:00,230.24,228.96,229.66,0.08,0.41,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.45,94.09,13.17,63.10,54.32,2.52,15.47,49.03,13.15,78.56,1.95,11.36,46.10,-3.96,9.01,33.79,15.38,84.15,6.03,24.50,49.56,-0.17,12.40,40.50
$PJCIFN2,03/04/2026 19:59:00,230.24,228.70,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.42,9.61,64.24,55.40,2.52,16.62,46.55,10.20,80.88,4.31,13.13,46.66,-1.61,10.18,37.29,16.30,85.02,6.91,24.36,51.04,0.83,13.18,42.18
$PJCIFN2,03/04/2026 20:00:00,230.37,228.70,229.71,0.08,0.40,0.08,0.34,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,91.14,17.89,78.62,56.24,2.52,15.49,46.17,12.57,78.30,0.18,11.34,46.10,-2.20,10.17,37.87,15.35,83.81,5.51,28.36,49.81,-0.43,12.02,41.04
$PJCIFN2,03/04/2026 20:01:00,231.27,228.96,229.72,0.11,0.45,0.04,0.29,0.25,0.03,0.07,0.22,0.06,0.36,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.18,25.13,103.66,9.63,65.53,56.74,7.24,16.68,51.00,14.35,81.46,1.95,8.42,44.28,-4.56,4.88,37.26,17.03,86.91,6.95,26.20,51.19,1.20,13.47,41.60
$PJCIFN2,03/04/2026 20:02:00,230.63,228.83,229.75,0.10,0.40,0.04,0.30,0.24,0.02,0.06,0.21,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.28,90.89,8.43,67.96,54.23,4.88,14.90,48.58,10.17,78.61,2.54,10.18,43.16,-5.75,8.40,26.76,15.98,84.38,5.94,24.18,49.97,0.14,12.38,41.18
$PJCIFN2,03/04/2026 20:03:00,230.50,228.96,229.67,0.08,0.39,0.04,0.33,0.23,0.04,0.08,0.21,0.06,0.35,-0.03,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.51,90.65,8.46,76.68,53.20,9.01,17.29,47.83,14.29,79.79,-6.30,10.16,46.05,-2.79,6.06,35.52,15.99,84.48,5.85,25.26,50.11,0.33,12.47,40.43
$PJCIFN2,03/04/2026 20:04:00,230.50,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,92.60,9.04,65.93,54.32,2.52,17.26,47.29,13.12,80.56,4.31,13.13,46.74,-2.20,9.62,34.99,16.84,85.13,6.82,27.72,50.87,0.69,13.32,40.80
$PJCIFN2,03/04/2026 20:05:00,230.50,228.96,229.72,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,89.42,8.44,82.47,51.43,1.93,13.72,46.76,13.75,79.74,3.12,12.54,46.13,-2.78,8.99,37.33,15.47,83.43,5.44,28.46,49.38,-0.67,11.75,41.27
$PJCIFN2,03/04/2026 20:06:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.01,9.04,64.79,52.70,2.52,16.08,49.03,13.14,80.42,3.13,12.57,46.77,-1.61,10.18,36.74,16.13,83.87,6.26,25.04,50.17,0.32,12.84,40.33
$PJCIFN2,03/04/2026 20:07:00,230.50,228.83,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.53,92.71,9.03,66.12,54.97,2.52,15.49,49.03,14.36,80.51,4.89,12.54,46.64,-1.02,10.78,36.72,16.54,84.59,6.70,25.06,50.79,0.85,13.34,41.71
$PJCIFN2,03/04/2026 20:08:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.99,8.45,64.90,54.32,3.10,14.90,50.77,13.73,79.24,3.71,11.36,47.33,-2.19,10.18,36.76,16.16,83.53,6.11,24.73,50.25,0.25,12.66,41.98
$PJCIFN2,03/04/2026 20:09:00,230.88,228.96,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.34,89.17,9.05,62.55,52.61,1.93,17.94,53.68,13.15,79.15,3.72,11.35,43.13,-4.56,10.18,33.72,15.75,82.78,5.71,23.07,49.57,-0.46,12.20,39.78
$PJCIFN2,03/04/2026 20:10:00,230.88,228.57,229.69,0.12,0.39,0.05,0.32,0.25,0.02,0.09,0.21,0.03,0.34,0.01,0.06,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,89.72,12.01,73.73,57.98,4.88,20.16,48.39,7.23,77.97,3.12,13.13,44.95,-3.38,3.11,35.01,17.09,83.79,7.01,29.87,51.14,0.95,13.48,41.41
$PJCIFN2,03/04/2026 20:11:00,230.50,228.83,229.69,0.10,0.41,0.04,0.30,0.26,0.03,0.09,0.21,0.03,0.31,-0.01,0.06,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.01,93.99,9.62,67.88,59.65,6.64,19.65,48.50,7.83,72.28,-2.18,13.17,43.70,-5.14,4.29,36.66,16.61,83.61,6.75,26.50,50.83,0.88,13.35,42.55
$PJCIFN2,03/04/2026 20:12:00,230.75,228.96,229.77,0.09,0.39,0.05,0.28,0.26,0.01,0.07,0.20,0.05,0.31,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,89.47,10.80,63.73,59.09,2.52,16.75,46.73,11.98,70.51,1.36,10.19,44.97,-5.13,4.88,36.68,15.71,82.17,5.52,24.07,50.20,-0.42,12.31,40.79
$PJCIFN2,03/04/2026 20:13:00,230.63,228.83,229.72,0.10,0.43,0.06,0.27,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.03,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.20,98.65,13.16,62.62,54.38,4.28,16.65,50.88,11.37,76.80,1.95,10.76,45.59,-6.30,2.51,36.72,16.54,84.09,6.51,24.68,50.23,0.53,12.63,40.81
$PJCIFN2,03/04/2026 20:14:00,230.37,228.96,229.74,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.22,0.05,0.31,0.01,0.01,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.55,10.79,63.76,53.88,4.87,17.28,51.50,12.54,71.69,2.54,1.92,47.15,-2.78,9.58,37.37,16.76,82.33,6.66,24.37,50.62,0.86,13.33,43.80
$PJCIFN2,03/04/2026 20:15:00,231.27,228.57,229.79,0.10,0.38,0.04,0.40,0.24,0.03,0.08,0.22,0.05,0.30,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.35,87.49,9.04,90.91,54.97,7.84,17.30,49.65,10.75,69.69,2.54,11.36,45.56,-4.54,7.23,36.21,15.79,81.80,5.57,28.09,49.77,-0.13,11.97,41.39
$PJCIFN2,03/04/2026 20:16:00,230.75,228.96,229.78,0.13,0.39,0.07,0.28,0.24,0.03,0.08,0.21,0.06,0.34,-0.01,0.06,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.41,88.68,16.11,63.80,54.97,7.23,17.90,48.61,13.14,77.93,-2.18,13.12,43.13,-3.97,7.84,31.49,16.85,82.73,5.95,25.32,50.28,0.44,12.67,40.10
$PJCIFN2,03/04/2026 20:17:00,230.37,228.44,229.67,0.09,0.39,0.05,0.31,0.24,0.01,0.07,0.21,0.03,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,88.88,11.41,70.83,54.91,3.10,15.50,47.88,7.22,78.28,-0.41,10.18,44.97,-1.61,10.21,35.03,17.34,83.07,6.95,24.52,50.80,1.24,13.46,41.64
$PJCIFN2,03/04/2026 20:18:00,230.24,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.42,87.60,9.62,63.73,53.70,4.29,17.26,45.65,12.54,77.39,0.77,10.76,46.66,-6.33,4.28,30.25,16.01,81.07,5.57,23.56,49.64,-0.47,12.07,38.76
$PJCIFN2,03/04/2026 20:19:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,89.22,10.23,64.94,53.70,3.70,15.51,45.06,14.33,77.30,2.54,11.37,47.39,-2.20,10.16,37.37,16.69,82.21,6.33,24.00,50.04,0.52,12.93,40.99
$PJCIFN2,03/04/2026 20:20:00,230.24,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,88.63,9.64,74.87,53.76,3.11,16.71,48.42,13.15,78.65,1.95,12.54,45.95,-2.20,10.19,36.13,17.44,82.71,6.55,30.92,50.81,0.62,13.18,42.76
$PJCIFN2,03/04/2026 20:21:00,230.50,228.83,229.80,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.63,88.09,9.04,63.83,54.44,2.52,15.51,49.11,13.77,78.06,3.13,12.56,46.15,-2.20,9.60,35.05,16.60,81.33,5.38,24.49,49.65,-0.29,11.70,41.45
$PJCIFN2,03/04/2026 20:22:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.41,89.27,9.03,64.87,54.41,4.28,16.70,46.78,14.93,79.83,3.72,13.16,46.85,-0.43,11.34,35.01,17.84,83.07,6.86,24.96,51.16,1.25,13.55,41.69
$PJCIFN2,03/04/2026 20:23:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.02,9.03,64.90,54.23,3.70,14.90,46.63,14.33,77.47,1.95,11.36,46.74,-2.78,10.19,36.76,16.74,81.95,6.33,24.88,50.16,0.32,12.84,41.22
$PJCIFN2,03/04/2026 20:24:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,88.29,10.16,63.66,55.40,1.93,16.71,45.68,14.32,72.16,1.36,10.20,46.80,-6.93,9.58,35.48,16.46,81.23,5.72,23.53,49.85,-0.57,11.96,41.22
$PJCIFN2,03/04/2026 20:25:00,230.50,228.57,229.71,0.09,0.43,0.09,0.37,0.24,0.03,0.08,0.22,0.04,0.33,-0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,100.05,21.43,85.65,56.27,7.82,18.49,50.85,8.41,75.24,-5.72,6.06,44.36,-4.56,8.41,35.62,17.19,83.67,6.71,29.51,50.66,0.77,12.85,42.37
$PJCIFN2,03/04/2026 20:26:00,230.75,228.70,229.77,0.09,0.39,0.06,0.29,0.25,0.02,0.08,0.22,0.05,0.33,-0.03,0.05,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.93,88.93,14.31,65.93,56.77,4.85,17.77,51.56,11.34,76.80,-6.90,11.94,40.26,-6.88,6.07,30.22,16.97,81.69,5.65,25.15,49.89,-0.34,12.41,40.80
$PJCIFN2,03/04/2026 20:27:00,230.50,228.44,229.69,0.08,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.03,0.33,-0.02,0.04,0.17,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,95.01,9.63,63.10,53.97,3.11,15.44,47.40,7.81,75.07,-3.97,10.18,38.44,-9.29,4.28,33.16,15.96,81.44,5.23,23.04,49.14,-0.82,11.54,38.30
$PJCIFN2,03/04/2026 20:28:00,230.37,228.83,229.77,0.09,0.39,0.06,0.28,0.24,0.04,0.08,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.83,14.34,64.35,55.59,10.19,19.02,50.83,12.54,77.17,1.94,5.46,46.02,-3.37,4.88,37.92,17.24,81.86,6.54,24.75,50.25,0.58,13.02,42.25
$PJCIFN2,03/04/2026 20:29:00,230.50,228.31,229.72,0.10,0.39,0.09,0.29,0.25,0.05,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.09,89.22,21.42,66.74,57.39,11.98,14.94,49.14,5.46,79.02,3.12,11.98,46.08,-3.38,10.12,34.91,18.02,82.96,7.00,25.36,51.10,1.38,13.16,41.81
$PJCIFN2,03/04/2026 20:30:00,230.50,227.67,229.76,0.09,0.38,0.08,0.34,0.23,0.03,0.07,0.21,0.02,0.32,0.00,0.01,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,87.45,17.89,78.53,52.08,7.23,16.68,47.35,3.69,72.96,0.77,2.52,45.54,-3.38,8.42,36.15,16.49,81.09,5.50,28.43,49.17,-0.28,11.86,41.19
$PJCIFN2,03/04/2026 20:31:00,231.01,228.83,229.78,0.11,0.38,0.05,0.29,0.26,0.02,0.09,0.22,0.06,0.29,0.02,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.51,87.99,11.39,65.57,60.31,3.70,20.82,51.56,14.33,67.23,3.72,6.06,46.15,-4.55,4.27,33.72,18.29,82.27,7.14,25.90,50.61,0.98,13.45,42.95
$PJCIFN2,03/04/2026 20:32:00,230.63,228.70,229.69,0.09,0.39,0.06,0.30,0.26,0.02,0.08,0.21,0.04,0.32,0.00,0.05,0.20,-0.03,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.48,14.92,68.28,60.34,3.70,17.80,47.80,8.40,74.18,0.18,11.36,46.72,-7.50,11.36,30.22,17.48,82.56,6.67,24.62,50.89,0.79,13.58,41.10
$PJCIFN2,03/04/2026 20:33:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,90.94,9.02,63.73,52.67,2.52,20.18,46.17,14.34,77.93,3.73,11.36,46.69,-3.38,10.16,33.75,16.96,81.36,5.69,24.43,49.67,-0.23,12.37,39.21
$PJCIFN2,03/04/2026 20:34:00,230.63,228.96,229.72,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.64,89.61,9.63,64.32,58.73,2.52,15.52,45.58,14.91,79.06,1.95,11.97,47.25,-2.20,9.58,35.62,17.78,82.69,6.55,24.92,50.76,0.96,13.22,40.00
$PJCIFN2,03/04/2026 20:35:00,230.50,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.65,88.68,7.84,82.61,53.64,2.52,14.85,46.63,14.35,78.48,2.53,11.96,46.69,-2.20,9.61,34.38,16.85,81.75,5.72,29.68,49.66,0.02,12.38,39.82
$PJCIFN2,03/04/2026 20:36:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,87.40,9.03,64.94,53.23,2.52,14.91,46.78,14.90,78.19,1.95,13.11,45.97,-2.20,8.99,37.29,16.88,81.69,5.75,25.30,49.70,-0.20,12.34,41.15
$PJCIFN2,03/04/2026 20:37:00,230.63,228.83,229.74,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,102.36,9.60,63.83,54.32,3.70,15.47,45.01,14.93,78.65,4.31,13.13,47.41,-1.61,11.35,36.72,17.97,84.12,6.88,25.41,51.29,1.06,13.40,40.70
$PJCIFN2,03/04/2026 20:38:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,87.10,6.65,63.07,53.73,1.93,14.32,46.78,14.92,77.80,3.13,11.36,46.69,-2.78,9.61,35.54,16.28,81.12,5.13,23.71,49.42,-0.77,11.70,39.90
$PJCIFN2,03/04/2026 20:39:00,230.37,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.66,88.19,8.45,63.80,53.20,2.52,15.50,44.42,14.36,78.06,3.71,10.18,46.66,-2.20,9.60,35.03,16.94,81.83,5.87,23.61,49.75,0.15,12.49,40.10
$PJCIFN2,03/04/2026 20:40:00,230.37,228.83,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.14,9.01,79.80,53.76,2.52,14.94,46.81,14.90,78.15,3.72,13.13,46.13,-2.20,10.75,36.76,17.10,82.44,6.02,29.66,50.01,0.50,12.86,40.69
$PJCIFN2,03/04/2026 20:41:00,230.37,228.57,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,88.58,8.43,66.74,53.91,1.93,15.50,45.60,14.94,78.48,3.13,12.57,46.74,-2.20,10.16,35.58,17.04,82.34,5.70,25.41,49.79,-0.20,12.16,39.67
$PJCIFN2,03/04/2026 20:42:00,230.37,228.96,229.70,0.09,0.39,0.04,0.33,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,88.93,10.22,76.04,54.81,7.24,15.54,45.45,14.89,79.29,4.31,11.93,46.59,-1.61,10.16,35.54,17.95,83.77,7.05,25.25,50.97,1.16,13.38,40.70
$PJCIFN2,03/04/2026 20:43:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.70,7.84,63.10,52.58,2.52,14.90,48.50,14.32,78.65,3.13,10.76,46.08,-4.55,9.02,34.91,16.47,82.32,5.20,22.64,49.22,-0.50,12.10,39.92
$PJCIFN2,03/04/2026 20:44:00,230.37,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,89.47,7.86,65.60,53.79,1.93,14.90,53.71,14.33,79.20,3.71,11.37,46.10,-2.79,10.18,37.31,16.71,82.98,5.81,24.41,49.48,-0.26,12.38,41.15
$PJCIFN2,03/04/2026 20:45:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.70,8.45,81.97,53.73,2.52,15.53,53.92,15.50,80.88,4.30,14.31,47.33,-2.20,8.43,37.83,18.02,84.24,6.61,30.84,50.98,0.79,13.22,43.17
$PJCIFN2,03/04/2026 20:46:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,88.73,8.44,66.16,53.23,1.94,13.72,48.55,14.92,78.02,3.13,12.54,47.31,-2.79,10.16,35.54,16.64,82.79,5.20,24.45,49.58,-0.71,11.85,39.95
$PJCIFN2,03/04/2026 20:47:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.06,9.04,64.90,54.26,2.52,14.92,59.59,15.50,80.88,3.72,11.95,47.87,-1.02,11.34,37.26,18.09,84.56,6.86,25.26,51.17,1.09,13.49,42.61
$PJCIFN2,03/04/2026 20:48:00,230.24,228.83,229.68,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,88.73,7.83,63.69,54.26,1.93,14.32,46.19,14.88,80.74,3.71,11.38,46.56,-2.20,10.17,36.72,16.60,83.41,5.46,23.50,49.57,-0.35,12.16,41.52
$PJCIFN2,03/04/2026 20:49:00,230.37,228.83,229.67,0.09,0.45,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,102.08,8.44,63.62,53.79,3.70,15.49,46.22,14.93,80.88,3.72,11.95,46.13,-1.61,10.17,36.07,17.42,85.89,6.32,24.75,50.44,0.49,12.92,41.60
$PJCIFN2,03/04/2026 20:50:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,91.37,8.45,83.15,55.53,3.11,14.92,46.32,14.34,80.20,3.71,10.20,46.13,-2.20,10.17,37.33,17.19,83.93,5.81,30.40,50.30,-0.18,12.43,41.51
$PJCIFN2,03/04/2026 20:51:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.40,9.05,63.80,53.76,2.52,15.49,46.17,14.92,79.74,3.12,12.53,46.66,-2.20,10.17,36.15,17.51,84.15,6.17,25.99,50.35,0.19,12.60,41.33
$PJCIFN2,03/04/2026 20:52:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.24,9.04,64.83,54.35,3.11,14.92,47.35,14.94,79.24,4.31,10.76,46.61,-1.61,10.76,36.74,17.30,84.57,6.60,25.22,50.37,0.53,13.03,41.48
$PJCIFN2,03/04/2026 20:53:00,230.37,228.70,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,90.60,7.27,62.41,53.76,1.93,14.90,45.01,14.90,80.24,2.54,10.77,47.87,-2.78,10.16,36.74,16.59,83.86,5.52,22.97,49.85,-0.19,12.12,40.13
$PJCIFN2,03/04/2026 20:54:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.22,9.63,63.14,54.85,2.52,16.14,45.09,13.71,82.24,3.72,11.38,46.13,-1.02,10.17,34.97,17.92,85.28,6.96,25.58,51.17,1.14,13.47,41.17
$PJCIFN2,03/04/2026 20:55:00,230.37,228.83,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,90.45,7.86,80.21,53.17,1.34,14.32,45.01,13.75,79.65,3.71,11.36,46.77,-2.20,7.83,35.44,16.56,83.46,5.57,29.62,49.33,-0.58,11.77,39.69
$PJCIFN2,03/04/2026 20:56:00,230.50,228.83,229.71,0.09,0.40,0.06,0.30,0.23,0.03,0.07,0.20,0.04,0.35,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.96,14.31,69.26,53.91,6.05,16.02,46.04,10.18,80.42,-1.59,14.90,46.10,-5.15,10.18,32.04,17.59,84.67,6.61,28.95,50.71,1.02,13.14,41.06
$PJCIFN2,03/04/2026 20:57:00,230.75,228.83,229.73,0.09,0.41,0.06,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.88,94.42,13.19,65.97,55.06,3.11,15.53,45.58,13.76,79.79,4.30,10.77,46.59,-2.79,8.42,33.73,17.42,83.99,6.38,24.90,50.16,0.28,12.60,39.94
$PJCIFN2,03/04/2026 20:58:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,89.37,9.04,63.14,53.85,1.34,14.90,50.94,14.33,79.65,1.95,11.35,46.10,-3.96,10.17,34.99,16.63,82.93,5.51,23.06,50.11,-0.42,12.12,40.62
$PJCIFN2,03/04/2026 20:59:00,230.37,228.83,229.77,0.10,0.41,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,95.06,10.79,65.46,55.53,6.64,16.13,48.61,14.90,78.74,3.72,10.76,46.02,-9.30,10.76,34.38,18.22,83.95,6.99,25.63,50.91,1.11,13.66,40.79
$PJCIFN2,03/04/2026 21:00:00,230.63,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.05,0.07,0.23,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,89.86,8.45,77.13,54.38,10.74,16.06,52.77,10.19,78.56,-2.77,11.97,45.44,-5.14,10.15,32.61,16.55,82.51,5.44,29.91,49.98,0.03,12.46,40.27
$PJCIFN2,03/04/2026 21:01:00,230.50,228.83,229.77,0.11,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.23,101.07,8.47,64.35,54.56,3.10,14.91,44.91,14.31,78.11,3.13,12.55,47.20,-3.38,10.16,36.74,17.57,84.22,6.16,26.53,50.31,0.37,12.72,41.12
$PJCIFN2,03/04/2026 21:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.32,9.04,66.16,54.35,3.11,15.47,47.96,15.49,79.20,4.30,12.58,47.28,-1.61,10.77,36.21,17.69,83.30,6.79,25.75,51.22,0.89,13.23,42.44
$PJCIFN2,03/04/2026 21:03:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,88.93,7.83,63.58,54.23,1.92,13.74,48.39,14.33,78.56,3.72,11.36,46.66,-2.20,10.18,36.13,16.39,81.50,5.22,24.77,49.64,-0.55,11.73,41.37
$PJCIFN2,03/04/2026 21:04:00,230.37,229.08,229.77,0.10,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.55,87.65,8.45,75.50,53.73,2.51,15.53,47.88,13.15,78.11,3.72,11.36,46.66,-2.79,10.16,36.15,17.06,82.12,5.97,27.35,50.24,0.31,12.59,40.53
$PJCIFN2,03/04/2026 21:05:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.37,88.73,9.02,83.15,53.91,2.52,15.49,45.01,14.93,79.51,4.90,13.72,47.25,-1.02,10.77,33.83,17.76,82.67,6.72,31.68,50.71,0.76,13.31,39.10
$PJCIFN2,03/04/2026 21:06:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.36,88.09,8.41,66.04,54.23,2.52,14.86,47.80,14.34,77.34,3.72,12.55,46.72,-2.20,10.19,36.76,16.82,81.47,5.65,25.98,49.72,-0.42,12.12,41.38
$PJCIFN2,03/04/2026 21:07:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.06,9.03,63.83,54.97,3.11,14.92,44.99,15.49,78.83,4.30,13.16,46.64,-1.61,10.80,37.31,18.23,82.46,6.98,25.26,51.08,0.99,13.39,40.67
$PJCIFN2,03/04/2026 21:08:00,230.50,228.83,229.76,0.08,0.37,0.04,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,85.83,8.42,81.43,52.14,0.75,14.28,47.24,14.33,77.93,3.72,10.18,46.08,-2.20,9.61,37.37,16.66,80.70,5.35,28.14,49.22,-0.73,11.86,40.03
$PJCIFN2,03/04/2026 21:09:00,230.24,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.04,8.45,64.28,53.14,2.52,14.92,46.76,14.92,78.74,3.72,10.20,46.08,-2.20,9.02,35.56,17.30,81.68,6.05,24.64,49.84,0.24,12.78,41.26
$PJCIFN2,03/04/2026 21:10:00,230.50,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,88.39,9.03,84.87,54.35,3.12,14.91,44.50,15.52,78.65,4.30,12.56,47.28,-1.02,10.79,34.97,17.74,82.19,6.51,30.00,50.67,0.65,12.98,40.10
$PJCIFN2,03/04/2026 21:11:00,230.50,228.70,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.18,6.67,64.94,52.61,2.52,14.31,47.72,14.32,77.60,3.13,12.55,46.05,-2.20,9.61,37.26,16.89,80.85,5.21,24.21,49.39,-0.57,11.80,40.61
$PJCIFN2,03/04/2026 21:12:00,230.50,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.09,8.45,64.79,54.35,3.70,14.93,43.64,16.08,79.29,4.31,13.15,47.90,-2.20,10.74,36.17,18.29,82.40,6.87,25.16,51.05,1.04,13.51,39.87
$PJCIFN2,03/04/2026 21:13:00,230.63,228.83,229.77,0.09,0.42,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,97.58,7.86,65.42,53.79,2.52,14.34,44.32,14.94,76.97,3.72,10.20,46.10,-2.20,9.62,35.09,16.94,82.26,5.66,24.30,49.44,-0.35,12.27,39.56
$PJCIFN2,03/04/2026 21:14:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.61,87.40,7.86,63.69,53.67,2.52,14.90,44.40,14.92,77.60,1.95,11.36,46.66,-2.20,10.19,34.93,17.31,81.66,5.95,23.97,50.30,0.36,12.50,39.76
$PJCIFN2,03/04/2026 21:15:00,230.37,228.70,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.09,9.61,83.79,53.73,2.52,15.53,46.24,14.31,78.06,3.71,11.97,46.02,-2.20,9.59,35.58,17.76,81.90,6.53,29.33,50.64,0.54,13.01,40.71
$PJCIFN2,03/04/2026 21:16:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,87.50,8.44,64.98,56.18,1.93,14.31,43.83,13.15,77.47,3.12,12.57,45.54,-2.20,9.61,35.56,16.60,80.99,5.38,25.04,49.46,-0.45,11.76,39.81
$PJCIFN2,03/04/2026 21:17:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.22,8.45,65.46,53.14,3.11,15.51,49.56,14.95,77.93,3.71,10.78,46.66,-1.61,10.16,35.01,17.73,81.93,6.59,24.14,50.19,0.69,13.11,39.58
$PJCIFN2,03/04/2026 21:18:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.97,88.78,9.63,64.94,54.88,4.29,14.92,45.63,14.33,77.52,3.72,10.78,44.97,-1.61,10.77,33.72,17.67,81.90,6.26,24.84,50.10,0.42,12.89,39.57
$PJCIFN2,03/04/2026 21:19:00,230.37,228.57,229.73,0.09,0.39,0.04,0.30,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.66,8.44,68.91,56.80,6.65,18.39,47.24,13.16,76.97,1.95,10.20,45.49,-3.38,7.82,31.49,17.19,81.62,5.63,24.13,49.96,-0.15,12.34,40.31
$PJCIFN2,03/04/2026 21:20:00,230.50,228.96,229.77,0.09,0.39,0.05,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.22,11.98,87.86,55.56,4.87,15.48,47.32,14.95,77.47,2.53,11.97,45.59,-2.78,6.06,37.85,18.05,81.97,6.30,29.18,50.38,0.45,12.67,41.66
$PJCIFN2,03/04/2026 21:21:00,230.24,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,87.99,9.04,64.98,53.70,3.11,16.06,49.03,14.89,77.47,3.13,12.54,45.54,-2.79,9.59,34.85,17.71,81.76,5.99,24.93,49.75,0.14,12.65,40.13
$PJCIFN2,03/04/2026 21:22:00,231.01,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,88.68,10.19,64.35,54.91,3.70,14.94,46.14,15.50,78.43,3.12,11.38,46.66,-5.13,10.20,34.40,17.92,82.17,6.40,24.36,50.09,0.43,12.96,40.30
$PJCIFN2,03/04/2026 21:23:00,230.63,228.83,229.71,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,87.60,8.43,64.90,52.11,3.11,15.54,47.77,14.91,76.88,2.53,10.19,42.52,-2.20,5.49,34.89,17.10,81.28,5.31,25.03,49.32,-0.32,12.07,39.68
$PJCIFN2,03/04/2026 21:24:00,230.37,228.83,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.22,9.05,70.83,55.43,3.12,15.49,47.40,10.76,76.34,-1.59,11.35,46.10,-2.20,10.77,37.29,18.19,82.74,6.74,24.18,51.10,1.03,13.64,41.40
$PJCIFN2,03/04/2026 21:25:00,230.50,228.83,229.76,0.08,0.43,0.04,0.35,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,98.28,8.43,79.66,55.00,1.93,17.26,45.48,13.15,77.34,0.77,9.57,42.69,-9.88,8.43,35.52,16.83,82.52,5.26,28.39,49.23,-0.59,12.04,39.02
$PJCIFN2,03/04/2026 21:26:00,230.63,228.96,229.75,0.09,0.39,0.07,0.29,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.07,15.58,65.42,54.26,3.11,18.46,45.71,15.51,78.02,3.13,13.11,40.87,-2.20,9.01,32.06,17.67,82.50,6.39,25.62,50.02,0.73,13.03,39.59
$PJCIFN2,03/04/2026 21:27:00,230.88,228.57,229.74,0.09,0.40,0.04,0.29,0.26,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.53,91.04,9.61,65.49,58.96,5.47,16.13,45.48,13.13,79.11,3.71,10.77,47.84,-1.61,10.75,35.11,17.98,82.74,6.61,25.44,51.27,0.86,13.07,39.75
$PJCIFN2,03/04/2026 21:28:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,88.83,7.87,63.69,52.64,1.93,14.89,43.29,11.96,76.25,1.36,11.38,46.08,-5.15,9.01,32.00,16.80,81.26,5.44,23.09,49.61,-0.72,11.93,38.34
$PJCIFN2,03/04/2026 21:29:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.73,8.45,64.42,52.67,4.88,15.52,45.04,14.93,73.97,2.54,10.79,46.74,-2.80,9.59,34.87,17.46,81.80,6.03,24.98,49.97,0.32,12.63,39.45
$PJCIFN2,03/04/2026 21:30:00,230.37,228.57,229.74,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.42,9.01,78.66,54.94,4.88,15.52,46.52,14.92,77.01,1.94,13.13,46.72,-2.79,10.19,33.75,17.88,82.83,6.41,29.02,50.24,0.82,13.15,38.88
$PJCIFN2,03/04/2026 21:31:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.66,8.45,64.79,53.67,1.93,14.34,43.24,14.94,78.06,3.71,11.97,46.69,-3.96,10.18,36.19,17.34,82.03,5.41,24.74,49.76,-0.38,11.99,39.40
$PJCIFN2,03/04/2026 21:32:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.94,8.45,66.74,54.85,3.10,14.93,54.45,16.08,79.11,1.36,11.39,46.74,-2.19,10.77,36.15,18.58,83.70,6.79,24.64,50.99,1.13,13.42,40.62
$PJCIFN2,03/04/2026 21:33:00,230.50,228.31,229.71,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.24,0.02,0.34,-0.02,0.04,0.21,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.87,90.50,12.60,63.10,55.03,7.81,15.51,55.60,4.87,77.52,-5.73,10.18,47.28,-9.83,1.34,35.56,16.88,82.43,5.35,23.37,49.66,-0.60,11.73,42.63
$PJCIFN2,03/04/2026 21:34:00,230.24,228.83,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.65,12.55,64.98,54.32,2.52,20.22,53.77,14.93,78.39,2.54,11.95,46.74,-2.20,8.40,34.99,18.05,83.44,6.39,24.35,50.56,0.51,13.20,42.90
$PJCIFN2,03/04/2026 21:35:00,230.37,228.96,229.69,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.26,91.14,8.44,76.68,54.20,2.51,15.49,46.68,9.59,79.02,2.53,9.62,46.15,-2.20,9.62,33.20,17.32,83.84,6.00,29.50,50.38,0.32,12.60,39.66
$PJCIFN2,03/04/2026 21:36:00,230.50,228.83,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.68,89.96,8.47,63.83,53.14,2.53,17.83,47.43,14.94,79.24,-1.00,11.97,45.07,-3.38,9.60,34.93,17.25,83.36,5.24,25.05,49.82,-0.69,12.13,40.11
$PJCIFN2,03/04/2026 21:37:00,230.50,228.83,229.68,0.10,0.45,0.07,0.28,0.26,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.23,0.01,0.06,0.18,22.04,102.95,16.10,64.94,59.58,2.52,15.52,46.84,14.30,80.51,3.72,13.11,47.90,-2.20,11.35,36.19,18.47,86.40,7.25,24.50,51.79,1.17,13.75,41.81
$PJCIFN2,03/04/2026 21:38:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,90.99,8.44,63.07,54.35,2.52,14.35,47.94,15.50,79.24,3.72,10.76,46.69,-2.20,10.19,35.01,17.15,83.73,5.77,23.03,49.77,-0.02,12.43,41.40
$PJCIFN2,03/04/2026 21:39:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.31,90.75,9.03,63.76,54.97,1.93,15.49,47.32,14.92,80.06,3.13,11.37,46.72,-2.20,9.55,37.33,17.42,84.21,5.93,24.64,50.33,0.19,12.24,41.81
$PJCIFN2,03/04/2026 21:40:00,230.24,228.96,229.75,0.09,0.40,0.04,0.38,0.25,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.78,9.62,87.17,57.33,1.93,14.91,47.40,15.49,80.92,3.72,11.96,46.66,-2.20,7.83,34.38,18.09,84.78,6.45,30.20,50.97,0.52,12.91,40.96
$PJCIFN2,03/04/2026 21:41:00,230.63,228.96,229.69,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,20.23,90.65,12.57,65.49,54.35,2.52,14.90,43.81,13.15,79.24,3.12,11.97,42.54,-2.20,5.46,34.36,16.95,83.77,5.44,24.23,49.42,-0.45,11.80,37.70
$PJCIFN2,03/04/2026 21:42:00,230.37,228.96,229.67,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.78,91.24,9.00,64.87,55.56,4.86,17.27,45.58,15.50,80.24,3.72,11.96,45.46,-2.20,10.17,35.56,18.39,85.18,6.87,24.88,51.27,1.21,13.66,40.55
$PJCIFN2,03/04/2026 21:43:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.68,8.46,63.76,53.76,2.52,14.93,49.14,15.47,80.92,3.71,11.36,46.13,-1.61,10.20,34.91,17.75,84.57,6.36,23.78,50.23,0.49,12.73,40.55
$PJCIFN2,03/04/2026 21:44:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.00,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,89.47,8.46,63.73,53.14,0.75,13.75,44.42,15.46,79.56,3.72,11.35,46.15,-2.79,10.16,35.07,17.18,83.80,5.44,24.17,49.76,-0.79,11.81,38.66
$PJCIFN2,03/04/2026 21:45:00,230.37,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.89,90.60,9.05,87.42,54.23,3.10,14.94,45.48,15.54,81.56,3.13,11.36,46.20,-2.79,9.61,35.62,18.34,84.57,6.69,29.95,50.90,0.71,13.12,39.24
$PJCIFN2,03/04/2026 21:46:00,230.50,228.83,229.67,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.66,90.50,9.06,64.32,54.44,1.93,14.93,45.58,14.32,79.65,3.12,11.94,46.08,-2.20,10.18,35.48,17.60,83.64,5.97,24.58,49.81,-0.01,12.44,39.84
$PJCIFN2,03/04/2026 21:47:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,89.91,7.86,63.69,53.61,1.93,14.90,45.60,15.52,79.97,3.71,10.79,46.10,-2.20,10.18,35.56,17.45,83.45,5.92,23.81,49.78,-0.19,12.40,41.33
$PJCIFN2,03/04/2026 21:48:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.01,9.61,63.83,54.81,3.11,15.50,46.76,14.92,79.79,3.71,13.12,46.69,-1.02,11.34,36.13,18.32,84.08,6.89,24.41,51.08,0.94,13.39,42.20
$PJCIFN2,03/04/2026 21:49:00,230.50,228.96,229.69,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,99.89,9.05,63.80,52.08,1.93,15.51,42.68,13.73,79.02,3.12,10.17,41.93,-2.79,9.56,34.97,17.02,83.70,5.33,24.48,49.43,-0.53,11.87,38.64
$PJCIFN2,03/04/2026 21:50:00,230.50,228.57,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.16,8.45,82.56,54.38,1.93,15.51,47.43,14.32,79.15,3.71,10.78,46.08,-2.78,9.56,34.34,17.38,82.79,6.04,30.28,50.23,0.06,12.68,41.31
$PJCIFN2,03/04/2026 21:51:00,230.37,228.83,229.74,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,89.91,9.00,70.16,54.38,2.52,15.47,44.47,15.51,79.46,4.31,14.31,47.28,-1.02,11.37,34.48,18.55,83.28,6.71,25.68,50.78,0.94,13.38,39.73
$PJCIFN2,03/04/2026 21:52:00,230.88,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.09,9.05,63.73,54.29,3.11,14.95,44.91,16.67,80.47,4.90,13.17,46.66,-1.61,11.34,37.85,18.61,83.43,6.92,24.92,51.18,1.14,13.37,41.02
$PJCIFN2,03/04/2026 21:53:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,89.27,9.02,63.07,53.20,2.52,14.32,45.65,15.53,78.11,3.72,10.79,46.66,-2.20,9.01,35.66,17.44,81.81,5.69,23.44,49.82,-0.31,12.05,39.63
$PJCIFN2,03/04/2026 21:54:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,87.06,9.04,65.49,53.79,2.52,14.90,46.17,15.52,79.06,3.13,11.38,46.15,-2.20,10.16,36.78,17.45,81.80,5.71,25.40,49.94,-0.16,12.21,41.08
$PJCIFN2,03/04/2026 21:55:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.29,8.43,82.56,55.46,2.52,14.92,49.79,15.51,77.56,4.30,13.13,47.23,-1.61,11.35,34.95,18.16,82.58,6.48,31.06,50.63,0.88,13.31,41.16
$PJCIFN2,03/04/2026 21:56:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.17,88.73,9.04,66.08,53.64,3.11,14.31,46.17,16.08,75.79,4.30,10.17,46.10,-2.78,8.43,34.42,17.75,81.45,5.84,24.47,50.00,0.00,12.21,39.26
$PJCIFN2,03/04/2026 21:57:00,230.50,228.96,229.75,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.21,-0.02,0.04,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.20,87.06,7.86,63.31,52.49,1.34,14.92,44.42,13.14,77.56,2.54,10.17,47.20,-3.97,9.57,33.16,17.30,81.23,5.30,22.70,49.49,-0.79,11.85,38.54
$PJCIFN2,03/04/2026 21:58:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.87,88.04,9.04,64.32,54.20,3.11,15.52,43.76,14.88,78.65,4.31,11.37,47.31,-1.61,10.18,35.56,18.60,82.77,6.93,24.20,51.13,1.15,13.55,40.09
$PJCIFN2,03/04/2026 21:59:00,230.37,228.96,229.72,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,89.02,12.00,66.01,54.85,3.69,15.48,47.96,10.78,75.79,3.71,10.18,44.90,-1.61,9.59,34.93,17.86,81.96,6.30,24.50,50.03,0.57,12.86,41.28
$PJCIFN2,03/04/2026 22:00:00,230.50,228.57,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,91.32,7.86,81.93,53.08,1.34,14.91,47.48,12.51,78.15,3.71,9.00,46.23,-1.61,9.60,35.01,17.30,81.69,5.82,30.39,49.62,-0.16,12.43,40.69
$PJCIFN2,03/04/2026 22:01:00,230.37,228.83,229.79,0.09,0.43,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,99.52,9.03,67.73,53.91,3.11,16.10,48.61,16.12,79.74,4.32,14.90,48.32,-1.61,10.17,35.01,18.91,84.18,6.93,26.73,51.25,1.07,13.44,41.49
$PJCIFN2,03/04/2026 22:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.73,9.62,77.85,54.26,2.52,14.91,45.65,14.96,78.32,4.31,10.20,43.84,-2.20,10.77,37.96,18.01,82.04,6.18,23.65,50.46,0.42,12.89,41.37
$PJCIFN2,03/04/2026 22:03:00,230.37,228.83,229.77,0.10,0.38,0.04,0.27,0.25,0.04,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,86.81,10.21,62.58,58.41,9.59,15.51,47.96,13.71,75.75,1.95,10.20,46.08,-3.96,10.15,36.82,17.05,80.82,5.23,24.16,49.46,-0.58,12.13,41.02
$PJCIFN2,03/04/2026 22:04:00,230.63,228.70,229.77,0.10,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,87.99,8.44,74.95,54.41,3.10,15.49,45.53,15.51,77.56,0.18,13.72,46.64,-1.61,9.02,37.41,17.86,82.15,6.13,27.55,50.30,0.45,12.98,41.49
$PJCIFN2,03/04/2026 22:05:00,230.63,228.44,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.96,10.20,79.16,54.81,3.11,17.28,48.04,15.51,78.65,3.73,12.54,46.69,-1.61,10.78,35.54,18.38,82.53,6.59,31.71,50.87,0.64,13.37,42.30
$PJCIFN2,03/04/2026 22:06:00,230.37,228.57,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,88.14,7.85,64.24,53.82,2.52,15.48,44.37,14.95,77.30,1.95,12.54,47.31,-2.20,10.18,36.76,17.06,81.29,5.49,24.46,49.79,-0.43,12.02,39.90
$PJCIFN2,03/04/2026 22:07:00,230.24,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,87.40,9.04,64.94,54.91,2.52,14.94,47.88,15.54,75.70,3.72,10.79,46.64,-2.20,10.18,36.13,17.91,82.07,6.25,24.06,50.47,0.55,13.08,41.12
$PJCIFN2,03/04/2026 22:08:00,230.24,228.96,229.70,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.99,88.73,8.45,63.66,55.50,2.52,15.48,43.88,14.94,78.56,2.54,11.36,46.74,-2.79,10.76,35.58,17.48,82.14,6.18,23.61,50.09,0.44,12.87,39.79
$PJCIFN2,03/04/2026 22:09:00,230.37,228.96,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,89.91,7.85,61.96,53.20,1.93,14.32,47.27,14.92,78.02,3.13,10.18,46.10,-2.20,9.61,34.36,17.07,81.32,5.26,23.66,49.44,-0.60,11.82,38.81
$PJCIFN2,03/04/2026 22:10:00,230.50,228.96,229.77,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.65,90.06,9.63,84.87,54.29,3.70,15.50,48.55,16.09,78.65,4.88,11.36,47.82,-1.61,8.42,37.92,18.73,82.90,6.73,29.11,51.05,1.32,13.46,42.73
$PJCIFN2,03/04/2026 22:11:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,86.76,7.27,65.01,53.70,1.34,15.51,47.96,13.75,78.02,3.71,12.53,46.69,-2.20,10.17,36.74,17.48,81.17,5.23,25.25,49.52,-0.52,12.07,41.23
$PJCIFN2,03/04/2026 22:12:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,9.02,64.35,52.67,3.11,14.93,45.58,15.50,78.06,3.71,11.95,46.77,-1.02,10.18,35.42,18.00,82.10,6.28,25.02,50.29,0.67,12.93,40.53
$PJCIFN2,03/04/2026 22:13:00,230.63,229.08,229.72,0.10,0.44,0.04,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.01,100.59,8.44,64.39,56.61,2.51,14.92,46.76,14.93,78.02,3.13,10.76,46.74,-2.20,10.16,34.32,17.93,83.54,6.19,23.42,50.55,0.29,12.77,40.84
$PJCIFN2,03/04/2026 22:14:00,230.50,228.83,229.70,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.29,8.41,62.55,52.61,1.93,14.31,43.69,15.49,76.38,3.12,10.20,47.23,-3.38,10.18,34.30,16.97,81.09,5.26,23.99,49.20,-0.56,11.86,38.71
$PJCIFN2,03/04/2026 22:15:00,230.24,229.08,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.80,90.50,9.03,80.16,54.41,2.52,15.48,46.27,15.48,79.06,4.88,12.55,46.08,-1.02,10.79,37.87,18.57,82.74,6.97,27.79,51.06,1.21,13.69,41.72
$PJCIFN2,03/04/2026 22:16:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.73,8.44,84.96,54.44,3.70,16.09,47.24,15.51,77.47,4.29,11.95,47.15,-1.02,11.36,36.66,17.78,82.21,6.19,28.70,50.34,0.53,13.25,40.98
$PJCIFN2,03/04/2026 22:17:00,230.37,228.70,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,88.19,7.86,65.53,52.52,1.34,14.33,46.55,14.93,77.84,3.13,11.36,45.54,-2.79,9.60,36.70,17.02,81.42,5.50,24.38,49.74,-0.45,11.83,40.95
$PJCIFN2,03/04/2026 22:18:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,89.07,9.04,63.14,54.38,2.52,14.92,46.68,16.09,79.11,4.30,13.12,48.43,-0.43,11.34,37.98,18.44,83.07,6.89,24.42,51.13,1.17,13.61,42.02
$PJCIFN2,03/04/2026 22:19:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,89.47,8.44,63.76,54.38,2.52,14.94,50.18,15.50,78.06,3.71,10.79,46.64,-1.61,10.75,38.53,17.90,82.22,6.21,23.66,50.33,0.39,12.89,43.08
$PJCIFN2,03/04/2026 22:20:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,88.73,8.45,65.93,52.70,1.93,15.47,52.00,14.94,78.24,3.71,12.54,45.56,-2.20,9.61,36.19,17.24,81.94,5.62,26.40,49.58,0.00,12.36,41.21
$PJCIFN2,03/04/2026 22:21:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.41,88.97,9.00,83.20,54.88,1.93,14.94,50.21,15.50,78.52,3.72,13.72,46.74,-1.61,11.36,36.17,18.33,83.09,6.32,31.61,50.73,0.70,13.16,43.30
$PJCIFN2,03/04/2026 22:22:00,230.50,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.48,7.26,62.48,53.08,1.92,13.77,44.99,14.92,78.65,3.13,11.36,45.54,-2.78,9.59,37.92,16.94,82.18,5.22,23.50,49.34,-0.70,11.79,40.90
$PJCIFN2,03/04/2026 22:23:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.91,9.04,64.24,54.32,2.52,15.49,52.06,14.93,79.74,4.90,11.37,46.13,-1.02,10.19,37.94,18.76,84.05,6.93,24.69,51.00,1.05,13.75,43.37
$PJCIFN2,03/04/2026 22:24:00,230.50,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,88.39,7.87,64.42,53.76,1.93,14.36,54.45,14.87,79.20,3.13,10.77,46.13,-2.79,10.76,35.56,17.45,83.05,5.63,23.86,49.63,-0.15,12.51,41.23
$PJCIFN2,03/04/2026 22:25:00,230.50,228.83,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,102.25,8.45,64.21,54.29,2.52,14.90,48.50,15.48,79.70,3.12,11.36,46.13,-2.79,10.16,35.56,17.67,85.37,5.92,25.59,50.21,0.31,12.62,42.42
$PJCIFN2,03/04/2026 22:26:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.58,8.44,64.98,54.35,2.51,15.49,49.68,14.92,81.60,4.30,13.13,46.72,-1.61,11.33,37.29,18.34,84.68,6.60,25.32,51.18,0.82,13.34,42.14
$PJCIFN2,03/04/2026 22:27:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,89.86,7.86,82.56,52.55,2.52,14.94,49.20,15.50,80.24,3.13,11.36,46.08,-2.20,9.60,36.70,17.23,83.17,5.23,27.52,49.77,-0.73,11.93,40.88
$PJCIFN2,03/04/2026 22:28:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,90.45,8.45,63.73,54.35,1.93,14.92,50.29,15.48,80.24,3.12,12.52,46.08,-1.61,9.62,36.72,17.35,83.97,5.77,25.00,49.99,0.05,12.47,41.17
$PJCIFN2,03/04/2026 22:29:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,92.37,8.44,64.32,54.32,3.11,15.52,48.52,15.50,80.69,3.71,12.55,47.31,-1.61,11.38,39.09,18.00,84.99,6.70,25.23,50.89,0.87,13.37,43.06
$PJCIFN2,03/04/2026 22:30:00,230.37,228.96,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,91.68,7.25,73.94,53.11,1.93,13.74,50.12,13.74,80.33,3.71,14.30,46.18,-2.20,10.17,37.85,16.87,83.79,5.24,28.92,49.71,-0.54,11.94,41.89
$PJCIFN2,03/04/2026 22:31:00,230.50,229.08,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,92.27,8.47,66.63,54.91,3.11,14.95,46.76,14.92,81.60,3.71,12.57,48.43,-1.61,10.76,36.70,18.45,85.12,6.55,25.62,51.19,0.90,13.37,42.22
$PJCIFN2,03/04/2026 22:32:00,230.50,228.70,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,89.81,7.27,85.46,53.73,2.52,14.33,47.32,15.45,79.29,3.13,11.40,46.69,-2.20,10.21,35.68,17.05,83.53,5.27,27.67,49.69,-0.61,11.87,39.95
$PJCIFN2,03/04/2026 22:33:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.43,8.46,64.42,53.32,2.52,14.94,46.19,15.50,80.24,3.72,13.72,47.31,-2.20,10.18,36.11,17.77,84.81,6.16,25.87,50.39,0.68,13.09,41.18
$PJCIFN2,03/04/2026 22:34:00,230.37,228.70,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.73,8.46,83.69,55.56,3.11,15.52,47.35,15.46,80.69,4.88,13.74,46.00,-1.02,11.33,34.36,18.42,85.07,6.67,29.98,51.23,0.94,13.18,40.75
$PJCIFN2,03/04/2026 22:35:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.40,6.69,63.73,53.70,1.34,13.17,47.35,15.50,80.42,3.13,13.13,46.72,-2.20,10.15,34.97,17.05,83.22,5.07,25.25,49.38,-0.73,11.69,40.00
$PJCIFN2,03/04/2026 22:36:00,230.50,228.83,229.67,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,90.40,8.44,80.98,54.26,2.52,14.94,44.99,14.92,79.61,3.72,10.79,46.69,-2.20,10.74,36.82,17.72,83.49,5.94,28.46,50.13,0.25,12.58,39.51
$PJCIFN2,03/04/2026 22:37:00,230.37,228.83,229.73,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,100.53,9.03,66.12,54.35,2.52,14.90,41.50,14.93,79.24,4.29,11.36,45.54,-1.61,10.77,34.34,17.89,85.09,6.31,25.01,50.38,0.47,13.02,38.20
$PJCIFN2,03/04/2026 22:38:00,230.50,228.70,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,89.12,6.69,84.33,53.11,1.34,13.74,43.88,15.50,79.79,3.13,11.96,47.28,-2.20,10.19,36.76,17.02,82.90,5.14,28.21,49.57,-0.44,11.80,40.46
$PJCIFN2,03/04/2026 22:39:00,230.63,228.96,229.71,0.10,0.40,0.05,0.28,0.24,0.06,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,91.63,11.41,64.94,54.26,13.13,16.08,52.65,10.78,79.02,2.53,11.41,46.69,-3.97,10.15,35.62,18.35,83.60,6.85,24.95,50.98,0.96,13.05,41.65
$PJCIFN2,03/04/2026 22:40:00,230.75,228.96,229.76,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.58,90.40,11.98,65.42,54.47,3.10,16.07,49.00,10.19,76.88,-3.95,10.76,46.10,-2.20,10.16,36.76,17.20,82.56,5.62,28.44,49.98,0.20,12.39,40.67
$PJCIFN2,03/04/2026 22:41:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,88.38,8.45,63.66,53.79,3.69,14.94,47.32,12.57,76.97,1.36,10.19,44.36,-2.20,9.04,36.76,17.13,82.27,5.30,24.60,49.60,-0.24,12.24,41.24
$PJCIFN2,03/04/2026 22:42:00,230.63,229.08,229.75,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.45,9.04,84.33,55.56,3.11,17.23,46.81,10.77,78.96,2.54,10.82,47.39,-4.56,9.01,36.68,18.31,83.24,6.60,29.35,51.10,0.79,13.34,40.89
$PJCIFN2,03/04/2026 22:43:00,230.50,228.70,229.78,0.10,0.39,0.05,0.29,0.23,0.05,0.09,0.23,0.06,0.32,-0.03,0.02,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.26,89.27,11.98,66.19,53.55,10.79,21.41,53.30,13.71,74.18,-6.31,4.29,39.03,-3.97,4.28,33.77,17.09,81.66,5.09,27.07,49.76,-0.41,11.63,41.12
$PJCIFN2,03/04/2026 22:44:00,230.37,228.96,229.77,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,91.19,11.39,66.16,54.41,6.06,16.64,46.78,12.58,78.19,2.54,11.97,47.36,-6.91,8.42,36.80,18.50,82.84,6.84,26.54,51.33,0.79,13.54,41.48
$PJCIFN2,03/04/2026 22:45:00,230.37,228.83,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.50,8.45,84.33,53.29,2.52,18.45,47.29,13.15,75.75,1.94,10.19,45.41,-3.39,9.59,35.50,16.80,81.07,5.46,27.19,49.27,-0.56,12.38,38.55
$PJCIFN2,03/04/2026 22:46:00,230.50,228.83,229.75,0.09,0.39,0.07,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.00,0.04,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.58,16.13,64.83,54.81,3.10,15.48,48.55,12.54,78.61,0.77,9.01,47.28,-3.97,9.60,36.70,17.65,82.30,6.07,25.88,50.36,0.25,12.83,40.84
$PJCIFN2,03/04/2026 22:47:00,230.37,228.70,229.76,0.10,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.60,88.29,9.02,78.35,55.53,3.11,15.51,48.63,16.04,78.15,4.31,12.56,47.28,-1.61,10.78,39.71,18.19,82.44,6.17,29.10,50.65,0.57,13.12,44.47
$PJCIFN2,03/04/2026 22:48:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,86.91,7.83,64.35,52.70,1.93,14.29,47.27,14.35,77.05,2.54,10.20,46.72,-3.38,8.41,37.33,17.20,80.91,5.01,24.77,49.27,-0.70,11.79,41.30
$PJCIFN2,03/04/2026 22:49:00,230.50,228.83,229.72,0.09,0.43,0.04,0.36,0.24,0.03,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,100.00,9.04,83.10,54.44,7.82,15.43,44.84,15.50,78.06,1.95,11.95,46.56,-1.61,10.19,35.58,18.12,83.78,6.40,28.77,50.67,0.90,13.26,39.34
$PJCIFN2,03/04/2026 22:50:00,230.37,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.04,8.45,64.32,53.94,3.69,14.92,50.85,15.52,78.56,3.13,12.54,46.13,-2.20,10.77,33.75,17.65,81.74,6.00,25.72,49.97,0.33,12.74,41.77
$PJCIFN2,03/04/2026 22:51:00,230.37,228.96,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,87.55,7.83,87.81,52.05,1.93,14.90,46.24,14.95,77.97,1.95,10.78,46.08,-2.79,9.60,38.53,17.28,81.21,5.43,28.16,49.53,-0.30,12.03,41.86
$PJCIFN2,03/04/2026 22:52:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.68,9.02,66.19,54.94,3.11,16.10,46.73,16.10,78.02,4.31,11.95,47.87,-2.20,10.19,36.13,18.43,82.33,6.70,26.03,51.04,0.90,13.33,42.43
$PJCIFN2,03/04/2026 22:53:00,230.50,228.70,229.78,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,86.81,9.03,73.73,54.85,2.52,14.89,49.70,13.15,75.83,3.13,11.95,45.02,-2.79,10.17,35.60,16.88,80.84,5.49,27.55,49.48,-0.60,12.25,40.06
$PJCIFN2,03/04/2026 22:54:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.32,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.83,9.02,66.74,53.70,3.11,14.94,46.84,8.41,74.06,4.31,13.13,47.73,-2.20,9.01,36.01,17.57,81.74,6.31,27.00,50.40,0.37,12.84,42.34
$PJCIFN2,03/04/2026 22:55:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.97,9.03,84.87,54.29,2.52,15.50,49.59,14.93,78.30,3.13,13.14,46.77,-2.20,11.37,37.94,18.11,82.35,6.46,29.53,51.07,0.77,13.39,42.37
$PJCIFN2,03/04/2026 22:56:00,230.37,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,88.43,8.44,66.16,54.29,3.11,16.08,46.86,13.75,77.47,1.95,12.55,47.23,-2.80,10.16,35.56,17.20,81.18,5.36,25.09,49.78,-0.39,12.24,39.87
$PJCIFN2,03/04/2026 22:57:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.17,9.62,83.06,54.88,5.47,18.48,51.50,15.51,78.06,4.31,14.33,42.66,-1.02,11.36,34.38,18.46,82.55,6.78,29.51,50.64,1.04,13.66,41.31
$PJCIFN2,03/04/2026 22:58:00,230.50,228.57,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,87.65,7.87,65.90,53.85,2.52,14.31,47.32,14.91,77.39,3.13,11.37,44.85,-4.55,7.26,35.56,17.26,81.52,5.60,25.60,49.50,-0.12,12.04,40.55
$PJCIFN2,03/04/2026 22:59:00,230.37,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.68,8.44,77.18,54.26,3.11,14.94,46.06,14.94,77.39,3.72,11.39,46.72,-3.38,9.02,38.00,17.58,81.79,5.76,28.32,50.10,0.30,12.44,42.16
$PJCIFN2,03/04/2026 23:00:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.84,89.07,8.43,68.36,54.94,2.52,15.53,48.95,15.53,79.92,4.89,15.46,47.20,-1.02,11.94,37.24,18.78,82.80,6.89,27.43,51.07,1.15,13.57,42.63
$PJCIFN2,03/04/2026 23:01:00,230.63,228.96,229.80,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.42,99.41,8.46,84.33,53.79,2.52,14.94,46.84,15.51,77.47,3.13,11.96,46.10,-2.20,10.21,33.77,18.00,83.05,5.67,28.18,49.83,-0.22,12.43,40.22
$PJCIFN2,03/04/2026 23:02:00,230.37,228.70,229.75,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.24,91.09,10.21,65.01,57.98,4.30,16.07,45.58,14.91,77.43,4.30,13.72,44.87,-1.61,10.14,33.85,17.87,81.95,6.12,26.52,50.10,0.48,12.78,39.02
$PJCIFN2,03/04/2026 23:03:00,230.37,228.83,229.77,0.10,0.39,0.06,0.30,0.23,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,89.12,14.91,67.73,52.55,1.93,15.52,49.03,13.74,72.20,1.36,11.96,45.02,-7.50,9.58,34.34,17.26,81.12,5.33,28.16,49.38,-0.56,11.85,40.74
$PJCIFN2,03/04/2026 23:04:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.14,9.61,65.57,54.29,4.88,16.69,47.94,15.52,79.24,4.30,13.76,46.72,-2.20,11.36,36.74,18.61,82.61,6.72,27.54,51.01,1.11,13.57,42.03
$PJCIFN2,03/04/2026 23:05:00,230.50,228.70,229.76,0.09,0.41,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.82,93.19,10.82,81.29,53.26,2.52,15.51,45.50,13.74,77.30,2.54,12.59,44.97,-5.16,9.00,33.77,17.23,81.70,5.74,27.62,49.46,-0.44,12.22,39.70
$PJCIFN2,03/04/2026 23:06:00,230.37,228.31,229.73,0.09,0.38,0.05,0.30,0.23,0.01,0.10,0.19,0.04,0.30,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,87.45,10.80,68.47,53.79,3.11,23.80,43.93,10.15,69.80,-1.59,10.19,44.33,-5.15,9.02,33.81,17.34,81.57,5.95,26.58,49.89,0.07,12.96,39.46
$PJCIFN2,03/04/2026 23:07:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.50,9.01,84.28,56.05,2.52,16.67,51.41,15.50,78.98,3.72,13.72,46.15,-2.20,6.63,37.31,18.25,82.96,6.53,29.68,51.14,0.68,13.11,42.41
$PJCIFN2,03/04/2026 23:08:00,230.63,228.18,229.74,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.23,0.05,0.33,-0.01,0.04,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.99,9.61,65.53,54.94,8.42,16.56,51.94,11.95,76.93,-2.19,10.20,40.30,-5.14,1.93,36.05,16.73,81.66,4.81,24.94,49.10,-0.31,11.71,41.02
$PJCIFN2,03/04/2026 23:09:00,231.27,228.96,229.78,0.13,0.40,0.05,0.30,0.25,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.47,91.14,11.98,69.57,57.92,6.65,15.50,47.37,15.50,78.02,1.36,12.56,41.39,-2.20,8.42,34.30,18.89,83.54,6.54,30.36,51.16,1.15,13.09,41.92
$PJCIFN2,03/04/2026 23:10:00,230.50,228.83,229.76,0.10,0.45,0.05,0.30,0.24,0.01,0.08,0.23,0.06,0.31,0.01,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.23,102.61,11.39,67.85,56.30,3.11,17.28,51.97,13.15,70.94,1.95,8.41,46.80,-10.45,9.01,35.56,17.72,83.09,6.20,27.01,50.57,0.35,13.21,42.74
$PJCIFN2,03/04/2026 23:11:00,230.50,228.57,229.73,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,91.53,10.22,83.01,53.88,3.70,16.05,48.02,14.31,78.24,3.12,9.00,46.02,-2.79,7.83,34.89,17.09,82.38,5.35,28.14,49.52,-0.47,11.98,42.25
$PJCIFN2,03/04/2026 23:12:00,230.63,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.91,89.86,9.04,65.38,54.44,3.11,16.10,46.17,14.35,77.52,3.12,9.59,46.72,-3.38,7.23,36.78,17.43,82.69,5.54,26.46,49.99,0.02,12.43,42.11
$PJCIFN2,03/04/2026 23:13:00,230.50,228.70,229.75,0.10,0.44,0.05,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.64,101.77,11.41,81.20,55.53,3.70,15.49,45.68,14.92,78.61,3.72,12.56,45.64,-3.38,9.00,33.77,18.01,84.94,6.27,28.70,50.13,0.20,12.60,40.05
$PJCIFN2,03/04/2026 23:14:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.04,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.19,9.61,65.42,53.73,10.21,14.88,53.27,14.34,79.97,3.13,11.96,46.69,-2.78,10.16,31.95,17.50,83.68,5.89,25.03,50.07,0.14,12.50,41.97
$PJCIFN2,03/04/2026 23:15:00,230.63,228.83,229.74,0.10,0.40,0.04,0.33,0.25,0.03,0.07,0.24,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.65,90.94,10.22,75.08,57.98,7.82,15.54,55.22,10.20,78.06,1.35,8.41,45.54,-2.79,7.83,32.08,18.35,84.17,6.28,30.02,51.07,0.86,13.18,42.75
$PJCIFN2,03/04/2026 23:16:00,230.50,228.96,229.69,0.10,0.40,0.06,0.30,0.25,0.03,0.08,0.23,0.04,0.33,-0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,90.94,13.79,67.77,57.26,7.22,17.85,52.50,9.61,75.87,-3.37,8.43,46.66,-8.08,8.99,34.40,18.42,84.31,6.69,26.09,50.62,0.72,13.18,41.37
$PJCIFN2,03/04/2026 23:17:00,230.37,228.57,229.70,0.09,0.39,0.05,0.37,0.26,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.88,90.30,11.40,84.96,59.55,4.29,19.62,49.00,13.72,77.26,2.54,11.36,42.61,-4.56,7.25,32.63,17.13,83.20,5.78,28.60,49.94,-0.02,12.32,40.99
$PJCIFN2,03/04/2026 23:18:00,230.63,228.57,229.69,0.12,0.40,0.05,0.30,0.26,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.84,91.63,12.57,68.44,59.03,3.11,17.28,46.63,13.71,78.06,3.13,12.57,45.41,-2.20,10.77,31.47,18.42,84.61,6.72,25.87,51.17,0.89,13.38,41.41
$PJCIFN2,03/04/2026 23:19:00,230.75,228.57,229.76,0.10,0.39,0.04,0.34,0.25,0.02,0.08,0.21,0.05,0.33,0.00,0.02,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.06,90.50,9.57,78.22,57.45,5.47,19.03,47.27,11.93,75.16,0.18,4.28,46.74,-3.96,4.28,32.59,17.32,83.52,5.16,28.46,50.10,-0.39,12.35,39.26
$PJCIFN2,03/04/2026 23:20:00,230.88,228.57,229.67,0.13,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.42,92.60,11.98,66.30,55.56,6.65,16.09,48.52,11.94,76.88,1.94,10.18,44.90,-3.97,6.65,36.13,18.19,84.99,6.50,26.90,50.93,0.82,12.77,41.90
$PJCIFN2,03/04/2026 23:21:00,230.50,228.96,229.71,0.09,0.40,0.06,0.34,0.24,0.01,0.08,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.43,92.12,13.73,79.08,55.50,2.52,17.28,50.80,12.56,77.97,-1.00,11.93,43.77,-3.37,10.17,36.63,17.15,83.75,5.38,27.46,49.56,-0.58,12.32,41.47
$PJCIFN2,03/04/2026 23:22:00,230.37,228.57,229.68,0.10,0.40,0.06,0.29,0.24,0.03,0.10,0.21,0.04,0.32,-0.01,0.03,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,91.04,13.17,65.49,55.34,7.24,23.76,48.33,10.20,74.56,-2.78,6.63,43.67,-6.32,7.25,36.13,18.13,83.96,6.44,26.62,50.25,0.63,13.64,42.14
$PJCIFN2,03/04/2026 23:23:00,231.01,228.57,229.77,0.11,0.40,0.06,0.36,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,25.69,92.81,13.73,82.75,56.12,7.23,20.83,50.97,13.18,78.74,1.36,10.76,46.00,-5.14,7.22,34.95,17.68,84.55,6.27,28.27,50.11,-0.06,12.78,42.34
$PJCIFN2,03/04/2026 23:24:00,230.50,228.44,229.69,0.10,0.42,0.04,0.29,0.26,0.02,0.09,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.63,96.88,10.20,66.04,59.58,4.86,20.21,47.88,8.98,79.74,1.36,12.56,45.95,-5.74,6.06,36.15,17.43,84.36,5.85,25.32,50.35,0.05,12.38,41.82
$PJCIFN2,03/04/2026 23:25:00,230.37,228.57,229.68,0.09,0.45,0.05,0.32,0.29,0.02,0.08,0.20,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.48,102.25,11.36,72.76,67.08,4.87,18.45,46.09,14.34,80.56,-3.95,11.97,44.92,-1.61,8.99,30.19,18.63,86.44,6.46,30.05,51.59,1.14,13.63,40.76
$PJCIFN2,03/04/2026 23:26:00,230.37,228.57,229.71,0.10,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.81,89.46,12.57,64.87,52.49,1.93,17.23,46.76,13.16,79.15,1.95,11.95,43.13,-4.56,8.42,33.81,17.23,82.82,5.36,24.62,49.36,-0.46,11.98,40.11
$PJCIFN2,03/04/2026 23:27:00,230.63,228.96,229.73,0.10,0.39,0.05,0.35,0.23,0.03,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.18,89.86,10.81,80.71,53.20,7.24,19.06,48.52,14.92,78.11,-3.36,10.79,46.08,-6.91,9.60,33.15,17.73,83.44,5.71,27.85,49.69,-0.17,12.63,40.64
$PJCIFN2,03/04/2026 23:28:00,231.01,228.70,229.73,0.11,0.40,0.05,0.28,0.25,0.05,0.07,0.29,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.10,92.27,12.60,64.76,57.36,10.75,16.71,67.38,10.78,79.24,2.54,13.80,46.72,-5.75,6.08,34.34,18.54,84.44,6.80,25.68,51.41,1.18,12.88,40.23
$PJCIFN2,03/04/2026 23:29:00,230.63,228.06,229.70,0.09,0.39,0.06,0.36,0.25,0.05,0.07,0.23,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.91,89.81,13.15,82.56,56.70,11.37,15.46,52.00,6.04,79.29,1.95,7.82,46.72,-3.39,9.58,36.11,17.29,83.12,5.90,28.52,50.05,-0.05,12.02,41.36
$PJCIFN2,03/04/2026 23:30:00,230.24,228.83,229.73,0.10,0.39,0.04,0.31,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.24,88.88,9.00,70.67,54.97,3.70,16.11,51.30,12.54,77.65,3.13,10.75,43.28,-1.61,7.84,35.56,18.26,83.32,6.53,26.54,50.63,1.05,13.13,42.79
$PJCIFN2,03/04/2026 23:31:00,230.63,228.44,229.69,0.10,0.40,0.07,0.33,0.24,0.02,0.10,0.21,0.03,0.33,0.01,0.02,0.16,-0.02,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.69,90.89,15.49,75.54,55.59,4.88,23.12,47.29,7.22,75.49,1.95,3.70,36.74,-4.56,7.25,25.54,17.52,81.70,6.14,27.93,49.91,0.05,12.83,38.69
$PJCIFN2,03/04/2026 23:32:00,230.50,228.96,229.68,0.11,0.39,0.05,0.29,0.29,0.03,0.07,0.23,0.05,0.31,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.23,89.27,10.82,65.46,65.36,6.65,16.62,52.09,10.78,71.65,-2.77,9.00,46.77,-3.97,4.28,34.91,17.39,82.34,5.37,25.13,50.72,0.27,12.77,42.17
$PJCIFN2,03/04/2026 23:33:00,230.88,228.83,229.76,0.10,0.39,0.06,0.37,0.28,0.04,0.09,0.23,0.06,0.32,-0.01,0.03,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.90,89.22,14.33,85.01,64.99,10.21,21.39,52.15,14.31,74.36,-2.78,7.23,41.95,-5.74,10.16,36.72,18.40,82.89,6.39,28.88,51.15,1.04,13.61,42.78
$PJCIFN2,03/04/2026 23:34:00,230.63,228.83,229.73,0.09,0.38,0.07,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.09,16.74,64.32,54.44,3.69,14.92,49.17,11.37,77.97,0.77,10.79,46.08,-5.15,10.19,36.74,16.70,81.06,5.30,24.63,49.54,-0.71,12.00,41.51
$PJCIFN2,03/04/2026 23:35:00,230.75,228.83,229.74,0.10,0.39,0.06,0.33,0.25,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,89.02,14.93,75.04,57.20,3.11,16.05,48.58,14.34,78.11,-1.59,12.54,46.80,-4.56,9.56,37.18,17.92,82.37,6.29,29.43,50.87,0.56,13.14,42.18
$PJCIFN2,03/04/2026 23:36:00,230.75,228.96,229.79,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.70,88.68,8.46,67.26,54.03,3.70,15.51,51.59,14.93,78.15,1.95,11.35,45.54,-1.61,9.58,35.05,17.72,81.86,5.73,26.28,50.41,0.14,12.45,42.13
$PJCIFN2,03/04/2026 23:37:00,230.37,228.96,229.78,0.10,0.43,0.05,0.35,0.25,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.21,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.97,99.52,10.80,79.71,57.45,5.47,14.92,45.09,11.98,77.65,1.36,11.97,47.23,-3.98,3.70,36.21,17.19,82.98,5.38,28.83,50.01,-0.31,12.12,40.42
$PJCIFN2,03/04/2026 23:38:00,230.37,228.18,229.72,0.10,0.38,0.04,0.28,0.25,0.03,0.07,0.21,0.04,0.32,-0.02,0.05,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,87.01,10.22,64.94,56.86,6.64,15.53,47.35,8.97,74.73,-3.95,12.52,43.57,-3.97,4.29,37.83,18.41,81.88,6.15,26.24,51.05,1.08,13.14,41.21
$PJCIFN2,03/04/2026 23:39:00,230.24,228.83,229.69,0.09,0.39,0.09,0.36,0.26,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.73,20.84,81.57,59.13,4.28,16.09,47.75,11.94,77.52,1.95,11.97,45.02,-6.33,9.60,33.81,17.43,81.55,6.50,28.11,50.21,0.35,12.88,40.55
$PJCIFN2,03/04/2026 23:40:00,230.88,228.57,229.74,0.11,0.40,0.06,0.28,0.26,0.03,0.09,0.21,0.04,0.34,-0.01,0.05,0.19,-0.02,0.00,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.09,91.17,13.74,63.80,60.93,7.25,21.43,47.35,9.01,77.26,-2.18,11.36,44.31,-4.56,0.75,34.87,17.31,81.55,5.48,26.07,49.60,-0.28,12.36,39.46
$PJCIFN2,03/04/2026 23:41:00,230.50,228.83,229.78,0.12,0.39,0.07,0.33,0.25,0.02,0.07,0.20,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.53,90.60,16.11,76.63,57.20,5.47,16.69,46.17,11.37,73.30,3.12,12.57,43.70,-5.74,10.16,36.80,19.03,82.27,6.90,29.61,50.88,1.19,13.42,42.35
$PJCIFN2,03/04/2026 23:42:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.22,0.06,0.32,-0.01,0.04,0.17,-0.04,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,90.75,9.04,66.16,53.76,2.52,19.59,51.56,13.75,72.88,-2.77,9.59,39.05,-8.10,9.63,37.92,17.12,80.58,4.71,24.59,49.37,-0.96,12.17,41.99
$PJCIFN2,03/04/2026 23:43:00,230.63,228.31,229.71,0.10,0.40,0.07,0.38,0.24,0.04,0.10,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.28,92.17,16.73,87.27,55.56,8.42,22.57,46.14,8.39,74.48,2.54,12.55,46.18,-3.37,1.92,29.08,17.93,81.90,6.62,29.00,50.66,0.89,13.03,39.85
$PJCIFN2,03/04/2026 23:44:00,230.50,228.57,229.76,0.12,0.39,0.04,0.29,0.24,0.03,0.08,0.20,0.03,0.33,0.00,0.05,0.18,-0.04,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,27.37,89.22,9.61,65.53,54.47,6.05,17.82,46.09,6.64,75.75,0.18,11.97,40.17,-8.11,6.65,35.03,17.72,81.38,5.80,25.65,50.06,0.10,12.82,41.21
$PJCIFN2,03/04/2026 23:45:00,230.50,228.31,229.74,0.09,0.39,0.06,0.36,0.25,0.03,0.08,0.21,0.02,0.33,0.00,0.05,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.49,88.78,13.15,83.01,57.52,6.66,17.30,48.04,5.47,75.79,0.77,11.95,44.87,-2.79,3.12,31.99,16.78,81.21,5.73,28.95,49.99,-0.02,11.78,42.15
$PJCIFN2,03/04/2026 23:46:00,230.63,228.44,229.77,0.10,0.39,0.06,0.30,0.24,0.04,0.10,0.23,0.04,0.30,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,90.01,13.18,69.10,55.03,10.18,21.86,53.83,10.17,68.55,-5.14,9.03,46.13,-3.98,10.17,35.56,18.43,82.18,6.57,26.30,51.12,1.12,13.69,42.88
$PJCIFN2,03/04/2026 23:47:00,230.37,228.96,229.77,0.09,0.39,0.05,0.34,0.23,0.02,0.10,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,90.60,11.97,77.77,53.88,4.88,21.94,45.63,14.92,72.24,3.13,10.79,45.61,-3.38,3.70,29.70,17.41,80.89,5.70,27.57,49.84,-0.19,12.09,38.98
$PJCIFN2,03/04/2026 23:48:00,230.88,228.44,229.73,0.12,0.39,0.06,0.29,0.25,0.04,0.08,0.21,0.02,0.33,-0.04,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,89.91,14.93,67.15,57.92,8.41,17.84,47.53,4.29,76.38,-8.09,10.18,43.08,-4.56,9.57,31.45,17.39,82.06,5.84,25.58,50.18,0.43,12.84,41.33
$PJCIFN2,03/04/2026 23:49:00,230.37,228.83,229.72,0.10,0.43,0.05,0.37,0.24,0.04,0.09,0.23,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,99.46,11.39,84.92,55.12,8.42,21.41,52.03,12.56,75.83,-0.41,10.17,43.82,-3.96,7.24,32.09,17.94,83.59,6.27,29.05,50.95,0.60,12.87,42.80
$PJCIFN2,03/04/2026 23:50:00,230.50,228.83,229.74,0.09,0.39,0.06,0.29,0.26,0.02,0.08,0.21,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.12,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,89.57,13.73,65.38,59.19,4.28,18.49,48.02,12.57,71.45,3.12,11.96,43.13,-5.15,8.43,27.28,17.19,81.22,5.82,25.95,49.68,-0.37,12.13,40.64
$PJCIFN2,03/04/2026 23:51:00,231.14,227.41,229.77,0.14,0.39,0.05,0.34,0.24,0.06,0.06,0.20,0.01,0.32,-0.00,0.03,0.19,-0.05,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,32.83,88.98,12.58,78.35,55.59,13.14,14.99,45.60,3.10,74.52,-1.00,7.81,43.77,-11.63,6.06,34.97,17.48,80.92,5.28,27.11,49.20,-0.64,11.93,40.59
$PJCIFN2,03/04/2026 23:52:00,231.53,229.08,229.74,0.13,0.39,0.05,0.31,0.23,0.04,0.11,0.22,0.05,0.30,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.51,88.73,12.53,70.83,53.35,8.39,26.09,51.33,10.77,69.21,1.94,11.36,45.02,-5.15,4.88,33.81,17.70,82.03,5.76,25.76,49.78,0.25,13.39,41.59
$PJCIFN2,03/04/2026 23:53:00,230.37,227.93,229.69,0.10,0.39,0.05,0.36,0.28,0.02,0.10,0.22,0.05,0.28,0.01,0.04,0.16,-0.02,0.03,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,22.55,90.60,12.57,82.68,63.40,4.29,22.02,50.97,11.94,64.83,1.95,9.60,36.70,-5.74,7.83,37.31,18.02,81.54,6.69,28.60,50.29,0.48,13.52,43.23
$PJCIFN2,03/04/2026 23:54:00,230.37,228.96,229.71,0.11,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.02,0.02,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,24.44,88.19,11.98,63.87,56.02,3.70,19.03,47.48,10.79,72.79,1.36,10.18,43.77,-4.57,5.45,38.46,17.42,81.43,5.80,24.83,49.84,-0.30,12.14,42.10
$PJCIFN2,03/04/2026 23:55:00,230.37,228.83,229.75,0.11,0.39,0.05,0.37,0.25,0.02,0.09,0.21,0.06,0.30,0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.41,90.01,12.57,84.77,58.50,3.70,21.37,47.88,13.71,69.65,3.72,11.36,46.02,-3.38,1.93,34.46,18.64,82.57,7.29,29.63,50.97,0.98,13.62,40.13
$PJCIFN2,03/04/2026 23:56:00,230.88,228.70,229.72,0.10,0.41,0.04,0.29,0.23,0.02,0.09,0.22,0.06,0.30,-0.01,0.05,0.20,-0.02,0.00,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,94.04,8.42,66.82,53.85,4.89,21.50,49.70,14.28,69.61,-2.18,11.39,45.61,-4.56,0.75,31.42,17.29,81.28,5.10,25.20,49.67,-0.54,12.01,39.35
$PJCIFN2,03/04/2026 23:57:00,230.50,229.08,229.73,0.10,0.38,0.06,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,88.19,14.38,66.82,54.97,3.12,15.51,54.39,14.93,77.47,2.54,11.94,46.59,-1.61,8.42,39.07,17.98,82.60,6.25,28.21,50.47,0.49,12.87,42.77
$PJCIFN2,03/04/2026 23:58:00,230.37,228.70,229.67,0.09,0.39,0.05,0.29,0.28,0.01,0.08,0.22,0.05,0.33,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.27,11.98,67.18,63.33,3.11,17.28,50.24,11.95,76.93,0.77,11.95,42.47,-6.33,10.18,34.97,17.75,83.37,6.57,26.49,51.18,0.62,13.49,41.24
$PJCIFN2,03/04/2026 23:59:00,230.63,228.70,229.72,0.09,0.39,0.04,0.38,0.24,0.03,0.09,0.23,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,88.63,9.61,87.27,55.46,6.07,21.39,52.80,11.98,78.06,-1.00,9.62,46.02,-5.73,9.01,34.26,16.99,81.80,5.32,26.77,49.18,-0.70,11.99,38.23