$PJCIFN2,02/04/2026 00:00:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,89.86,8.44,66.71,55.59,2.53,15.52,44.32,15.51,80.97,3.12,13.13,47.28,-1.02,10.75,34.95,18.48,84.44,6.42,26.08,51.19,0.90,13.49,39.45
$PJCIFN2,02/04/2026 00:01:00,230.50,228.96,229.76,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,103.43,8.44,78.49,54.47,2.52,14.89,53.68,15.51,80.47,3.13,11.96,45.02,-1.61,10.77,36.72,17.87,85.85,5.91,27.82,50.77,0.44,12.95,41.72
$PJCIFN2,02/04/2026 00:02:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.06,90.70,7.27,63.69,53.79,1.93,14.90,53.24,14.34,80.42,3.13,11.95,47.31,-2.20,10.17,37.85,17.06,83.59,5.16,24.65,50.06,-0.42,11.94,42.70
$PJCIFN2,02/04/2026 00:03:00,230.37,228.96,229.77,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.83,91.78,9.05,88.99,54.97,2.52,15.52,52.00,16.08,80.47,4.31,13.14,47.79,-1.02,11.94,39.01,18.96,85.23,6.78,30.05,51.40,1.23,13.82,43.44
$PJCIFN2,02/04/2026 00:04:00,230.24,229.08,229.69,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.40,89.37,8.44,72.05,54.91,2.52,14.89,56.15,14.92,80.33,3.13,12.54,46.74,-2.19,10.77,34.89,17.35,83.87,5.77,26.62,49.94,-0.21,12.59,40.96
$PJCIFN2,02/04/2026 00:05:00,230.24,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.63,7.85,65.57,53.23,2.52,15.49,49.17,16.10,80.56,3.71,11.95,46.72,-2.19,10.15,36.78,17.79,84.59,5.99,28.28,50.34,0.26,12.69,40.38
$PJCIFN2,02/04/2026 00:06:00,230.24,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.73,9.04,65.38,55.06,2.52,14.92,49.73,16.08,80.42,4.30,12.56,47.20,-1.61,10.79,35.60,18.53,85.23,6.52,25.65,51.40,0.79,13.35,42.36
$PJCIFN2,02/04/2026 00:07:00,230.24,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,90.60,7.27,81.88,53.14,0.75,14.33,46.22,14.36,80.38,3.13,11.96,46.66,-2.79,10.19,36.13,17.01,83.87,5.22,26.57,49.61,-0.51,12.02,40.69
$PJCIFN2,02/04/2026 00:08:00,230.37,228.96,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.83,8.43,68.44,54.88,2.52,16.05,49.00,16.11,82.01,4.30,11.39,47.31,-2.19,9.62,37.81,18.19,85.16,6.50,25.92,51.07,0.83,13.49,42.65
$PJCIFN2,02/04/2026 00:09:00,230.37,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.55,8.44,83.01,53.82,2.52,14.91,49.03,15.54,80.38,3.72,12.54,47.25,-2.20,10.80,34.97,17.57,84.47,5.84,28.78,50.25,0.20,12.74,41.44
$PJCIFN2,02/04/2026 00:10:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.50,7.86,67.30,53.14,1.93,15.51,44.94,15.50,79.83,2.53,12.54,48.43,-2.20,10.16,37.20,17.47,84.35,5.62,25.59,50.33,-0.05,12.27,40.77
$PJCIFN2,02/04/2026 00:11:00,230.50,228.70,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.83,92.12,8.44,68.36,54.35,3.11,15.48,46.76,15.54,81.15,3.72,12.56,47.95,-1.61,10.20,37.94,18.72,85.00,6.69,28.89,51.37,1.16,13.54,41.97
$PJCIFN2,02/04/2026 00:12:00,230.37,228.70,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,88.43,8.46,70.16,53.32,2.52,14.94,52.53,15.49,79.52,3.13,12.53,46.74,-2.20,10.76,34.91,17.32,83.77,5.59,25.35,50.06,-0.24,12.51,39.04
$PJCIFN2,02/04/2026 00:13:00,230.37,228.83,229.71,0.09,0.46,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,104.61,8.43,84.23,54.38,2.52,15.49,47.91,14.93,79.74,3.13,11.95,47.20,-2.20,10.77,35.58,17.87,85.80,6.17,28.01,50.37,0.35,13.00,42.14
$PJCIFN2,02/04/2026 00:14:00,230.50,228.96,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,90.01,8.44,77.90,54.23,3.11,16.09,49.20,15.55,79.70,3.72,12.54,47.25,-1.61,11.36,36.09,18.35,84.23,6.38,27.17,51.02,0.88,13.47,42.29
$PJCIFN2,02/04/2026 00:15:00,230.24,228.83,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,88.68,7.27,73.14,52.11,1.34,14.92,52.65,15.50,78.93,3.71,11.96,46.13,-2.20,10.18,34.38,17.30,82.93,5.11,27.22,49.55,-0.59,12.01,39.94
$PJCIFN2,02/04/2026 00:16:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.32,8.44,63.69,54.88,2.52,15.52,53.80,15.53,80.51,3.71,13.73,47.36,-1.61,10.19,34.99,18.23,83.62,6.38,25.81,50.72,0.75,13.22,40.75
$PJCIFN2,02/04/2026 00:17:00,230.37,228.70,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.32,9.01,79.66,54.32,3.11,14.94,47.13,16.10,77.93,3.72,11.95,46.13,-1.61,10.74,35.64,18.09,83.43,6.26,27.53,50.57,0.62,13.03,42.39
$PJCIFN2,02/04/2026 00:18:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.25,89.32,7.87,65.49,53.85,1.93,14.93,49.70,15.52,78.65,3.72,11.35,46.69,-2.79,10.16,37.31,17.60,82.66,5.61,25.13,50.21,0.06,12.46,42.76
$PJCIFN2,02/04/2026 00:19:00,230.37,228.83,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.89,90.06,9.04,88.30,53.82,3.11,16.13,47.85,15.52,80.74,4.31,14.90,47.90,-1.02,10.77,35.01,18.74,83.81,6.95,29.71,51.53,1.38,13.75,41.54
$PJCIFN2,02/04/2026 00:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,9.01,65.49,54.29,2.52,14.90,45.68,14.35,77.97,3.70,11.97,46.66,-1.61,10.22,34.95,17.73,82.40,5.92,25.66,50.33,0.23,12.79,40.34
$PJCIFN2,02/04/2026 00:21:00,230.63,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,87.15,7.86,67.30,52.55,1.34,15.51,48.44,16.09,78.78,3.71,12.53,47.33,-2.20,10.17,37.24,17.54,81.80,5.47,27.38,49.75,-0.31,12.33,41.56
$PJCIFN2,02/04/2026 00:22:00,230.50,228.83,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.31,88.93,8.45,70.20,54.97,2.53,15.51,47.96,15.52,79.74,4.31,14.34,46.10,-1.02,11.35,33.77,18.34,83.01,6.66,26.51,51.17,0.97,13.50,42.83
$PJCIFN2,02/04/2026 00:23:00,230.37,228.96,229.77,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,87.01,7.27,82.56,55.56,1.93,14.90,47.35,14.33,77.89,3.72,11.94,47.87,-2.20,10.18,34.38,16.94,81.50,5.17,26.70,49.87,-0.46,12.02,39.86
$PJCIFN2,02/04/2026 00:24:00,230.63,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.91,89.37,9.03,65.46,55.53,3.69,15.50,49.70,15.52,78.65,2.54,14.32,46.72,-2.20,10.77,39.73,18.72,83.04,6.88,27.01,51.51,1.30,13.76,44.48
$PJCIFN2,02/04/2026 00:25:00,230.50,228.70,229.84,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.22,99.52,9.04,84.23,53.73,1.93,14.32,51.97,15.45,78.19,2.53,11.96,46.18,-2.20,10.76,39.18,17.35,82.90,5.59,27.43,49.89,-0.35,12.57,43.28
$PJCIFN2,02/04/2026 00:26:00,230.24,228.70,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,87.84,8.44,66.59,54.23,2.52,15.51,49.70,16.11,77.34,2.54,11.38,47.33,-2.19,10.78,38.59,18.05,82.22,6.00,25.61,50.84,0.50,12.94,43.90
$PJCIFN2,02/04/2026 00:27:00,230.75,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.73,9.01,78.03,54.29,3.11,15.50,47.94,15.51,78.78,4.30,13.16,47.33,-2.20,10.20,35.05,18.51,82.52,6.54,28.31,51.09,0.87,13.29,42.14
$PJCIFN2,02/04/2026 00:28:00,230.50,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,87.01,7.85,63.69,53.20,1.93,14.31,46.81,14.92,77.47,3.12,11.95,45.44,-1.61,10.17,34.89,17.14,80.97,5.21,24.04,49.59,-0.52,11.94,39.88
$PJCIFN2,02/04/2026 00:29:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.56,8.44,87.42,53.73,2.52,15.53,48.58,15.54,78.06,4.30,13.76,46.18,-1.61,10.78,36.19,18.50,82.67,6.64,29.52,50.97,1.08,13.60,42.58
$PJCIFN2,02/04/2026 00:30:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,86.96,9.03,64.83,53.79,3.11,14.34,52.71,15.50,77.93,3.72,13.13,46.66,-2.20,10.17,34.95,17.55,81.61,5.82,25.36,50.15,0.21,12.58,41.25
$PJCIFN2,02/04/2026 00:31:00,230.75,228.83,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,86.67,7.86,76.26,53.79,1.93,14.89,45.04,15.51,76.12,3.71,11.95,46.10,-2.20,10.17,34.36,17.55,81.50,5.62,27.68,49.92,-0.22,12.29,39.69
$PJCIFN2,02/04/2026 00:32:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.89,88.09,9.04,64.94,54.44,3.11,15.47,47.75,15.51,79.11,4.31,14.33,47.28,-1.61,11.36,38.57,18.79,82.84,6.96,26.61,51.38,1.21,13.64,42.94
$PJCIFN2,02/04/2026 00:33:00,230.50,228.96,229.77,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.77,86.47,7.83,77.52,54.23,2.51,14.86,46.65,15.55,76.93,3.71,12.54,46.80,-1.61,10.75,36.74,17.29,81.20,5.35,26.97,49.91,-0.29,12.38,41.21
$PJCIFN2,02/04/2026 00:34:00,230.50,228.57,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.09,9.02,64.90,54.20,2.52,14.93,45.06,14.92,78.61,3.72,9.60,46.66,-2.20,10.17,36.72,17.92,82.20,6.39,26.27,50.54,0.62,13.19,40.36
$PJCIFN2,02/04/2026 00:35:00,230.37,228.96,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.19,8.44,86.73,55.53,3.11,15.50,46.19,14.95,78.11,3.71,11.95,46.77,-1.61,9.60,37.83,17.89,82.01,5.95,27.99,50.84,0.40,12.77,41.75
$PJCIFN2,02/04/2026 00:36:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,87.45,7.84,63.80,52.64,1.93,14.86,46.19,15.50,77.60,3.12,11.95,46.72,-2.20,10.73,37.35,17.08,81.13,5.25,24.94,49.81,-0.52,12.15,41.26
$PJCIFN2,02/04/2026 00:37:00,230.37,228.57,229.75,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,102.84,9.02,70.91,54.97,2.52,15.54,50.80,15.50,79.20,4.29,13.72,47.36,-1.61,11.33,37.90,18.18,84.10,6.77,28.72,50.88,1.06,13.62,43.83
$PJCIFN2,02/04/2026 00:38:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.80,88.04,7.26,64.35,56.05,2.52,15.53,49.22,14.93,77.26,2.53,11.36,46.61,-2.20,10.18,34.32,17.34,81.64,5.66,25.18,49.81,-0.08,12.66,40.85
$PJCIFN2,02/04/2026 00:39:00,230.37,229.08,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,87.45,7.27,83.29,53.17,1.93,14.91,48.98,15.51,77.97,3.72,11.97,47.28,-2.20,10.18,36.74,17.31,81.35,5.48,27.42,50.11,-0.26,12.27,40.81
$PJCIFN2,02/04/2026 00:40:00,230.24,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.53,9.02,65.57,54.97,3.11,15.48,48.58,14.93,77.97,3.72,14.31,47.31,-1.02,11.36,36.17,18.71,82.66,6.81,27.04,51.22,1.08,13.78,42.07
$PJCIFN2,02/04/2026 00:41:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.39,88.63,7.86,82.02,54.88,1.93,15.51,49.06,15.52,77.93,1.36,12.55,47.31,-2.21,10.18,38.59,17.70,81.41,5.31,27.85,49.77,-0.32,12.24,42.36
$PJCIFN2,02/04/2026 00:42:00,230.37,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,87.55,7.26,64.98,51.96,1.93,14.27,45.60,15.46,77.47,3.71,12.54,47.25,-2.79,10.15,35.56,17.22,81.72,5.49,24.62,49.48,-0.36,12.34,39.84
$PJCIFN2,02/04/2026 00:43:00,230.37,228.96,229.73,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.26,88.24,8.43,73.82,53.67,2.51,15.47,47.96,15.52,77.05,3.12,12.54,46.66,-1.61,10.18,35.01,17.59,82.15,5.58,27.69,50.31,0.22,12.46,40.92
$PJCIFN2,02/04/2026 00:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.87,89.27,8.44,65.53,54.29,2.52,15.54,45.73,16.13,79.29,3.71,13.74,47.95,-1.61,10.75,36.15,18.85,83.85,6.81,26.70,51.34,1.23,13.77,41.25
$PJCIFN2,02/04/2026 00:45:00,230.37,228.57,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.02,89.32,7.85,82.92,53.08,1.34,14.90,46.73,15.53,79.33,3.13,11.96,46.10,-2.20,9.55,34.40,17.16,82.48,5.22,27.14,49.46,-0.44,12.02,38.54
$PJCIFN2,02/04/2026 00:46:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.32,8.42,65.57,53.17,2.52,15.53,46.73,16.13,79.29,2.53,11.96,47.25,-2.79,9.60,34.40,18.05,83.28,5.90,25.14,50.17,0.38,12.68,41.16
$PJCIFN2,02/04/2026 00:47:00,230.37,229.08,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.55,9.02,79.03,54.44,2.52,14.92,46.70,14.92,80.88,3.73,12.57,47.25,-1.61,11.36,36.72,18.06,84.13,6.34,28.60,50.88,0.72,13.21,42.23
$PJCIFN2,02/04/2026 00:48:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.07,7.86,67.33,53.67,1.93,14.34,49.00,14.93,79.06,3.72,11.95,46.74,-1.61,10.75,34.40,16.99,83.08,5.35,24.91,49.65,-0.46,12.05,40.87
$PJCIFN2,02/04/2026 00:49:00,230.37,228.83,229.71,0.09,0.46,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,21.37,105.31,9.02,79.21,54.85,3.11,15.50,47.83,16.10,81.42,4.89,13.14,46.72,-1.61,10.76,38.51,18.74,86.50,7.08,28.52,51.38,1.21,13.81,43.39
$PJCIFN2,02/04/2026 00:50:00,230.24,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.56,7.26,64.32,53.76,1.93,14.34,47.21,15.50,79.83,3.72,12.54,46.72,-2.20,10.16,36.19,17.01,83.57,5.46,24.75,49.65,-0.39,12.22,40.44
$PJCIFN2,02/04/2026 00:51:00,230.37,228.83,229.66,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.26,90.55,8.45,80.07,54.29,3.11,14.93,49.14,15.53,79.79,3.12,11.95,47.25,-2.20,10.18,35.01,17.63,84.24,5.69,28.09,50.07,0.37,12.46,39.55
$PJCIFN2,02/04/2026 00:52:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.80,90.55,9.03,67.85,54.88,3.70,15.51,56.15,14.95,81.60,4.89,14.31,47.33,-1.02,11.91,37.98,18.42,85.21,6.84,26.94,51.16,1.16,13.66,43.97
$PJCIFN2,02/04/2026 00:53:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,90.55,7.87,66.16,52.70,1.34,14.95,51.47,15.50,80.38,3.13,11.38,46.08,-2.79,10.17,38.00,16.99,83.49,5.17,26.76,49.60,-0.69,12.04,41.19
$PJCIFN2,02/04/2026 00:54:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.29,8.45,66.08,54.23,3.11,14.93,57.27,16.70,80.97,3.71,13.15,47.76,-2.79,10.76,34.42,18.65,85.00,6.70,26.48,51.19,1.06,13.66,40.59
$PJCIFN2,02/04/2026 00:55:00,230.24,228.96,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,90.40,8.42,82.02,54.78,2.51,14.89,46.86,15.52,79.83,3.72,11.98,46.72,-2.20,10.76,34.38,17.37,84.29,5.81,27.72,50.11,0.11,12.67,38.74
$PJCIFN2,02/04/2026 00:56:00,230.24,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.94,8.44,64.32,55.50,3.11,15.50,49.20,14.90,79.74,3.71,12.54,46.66,-1.61,10.75,36.11,17.96,84.66,6.07,26.15,50.79,0.58,12.94,42.27
$PJCIFN2,02/04/2026 00:57:00,230.37,228.83,229.71,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.63,8.44,88.35,54.75,2.52,15.49,49.70,14.92,79.88,3.13,13.15,46.08,-2.20,10.75,36.70,17.82,84.59,6.01,28.47,50.37,0.32,12.94,42.21
$PJCIFN2,02/04/2026 00:58:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.45,7.84,64.87,53.70,1.93,14.89,46.22,14.92,79.74,3.71,10.77,46.08,-2.20,10.76,36.13,17.20,84.22,5.50,24.98,49.79,-0.30,12.44,41.07
$PJCIFN2,02/04/2026 00:59:00,230.50,228.96,229.73,0.09,0.40,0.04,0.32,0.25,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.24,9.02,74.36,56.67,1.93,15.49,45.01,15.49,81.33,4.30,12.54,46.72,-1.02,9.60,37.41,18.11,85.23,6.53,28.72,51.05,0.82,13.32,42.17
$PJCIFN2,02/04/2026 01:00:00,230.50,229.08,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,91.09,8.44,65.49,53.82,2.52,14.32,46.81,14.92,80.56,3.71,11.37,46.66,-2.79,10.77,35.50,17.57,84.18,5.67,24.97,50.51,-0.10,12.41,40.88
$PJCIFN2,02/04/2026 01:01:00,230.24,228.96,229.75,0.09,0.46,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,104.61,9.01,84.23,55.46,3.10,15.50,56.84,15.55,81.37,2.54,11.38,47.39,-2.20,10.18,34.95,18.21,85.99,6.06,27.97,50.86,0.45,12.90,41.07
$PJCIFN2,02/04/2026 01:02:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.58,8.44,64.35,55.53,3.11,16.08,59.17,15.52,79.38,3.72,12.57,46.72,-1.61,11.34,34.38,17.91,84.12,6.30,25.25,50.68,0.58,13.36,41.91
$PJCIFN2,02/04/2026 01:03:00,230.63,228.70,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.64,88.78,7.85,80.71,54.29,2.51,14.90,50.88,15.51,79.74,3.14,11.97,46.74,-2.19,10.17,37.24,17.23,83.43,5.67,29.20,50.04,-0.02,12.57,42.82
$PJCIFN2,02/04/2026 01:04:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.02,8.46,78.94,54.26,3.10,15.54,48.47,16.07,80.38,4.89,14.91,47.28,-2.19,11.36,37.94,18.53,84.24,6.78,28.19,51.38,0.92,13.63,41.95
$PJCIFN2,02/04/2026 01:05:00,230.63,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,90.78,9.04,78.44,54.35,2.53,15.51,48.95,16.08,79.06,3.72,12.57,47.23,-1.61,10.77,38.44,18.09,83.60,6.22,27.80,50.81,0.73,13.08,42.58
$PJCIFN2,02/04/2026 01:06:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,20.86,89.07,8.43,64.98,54.26,2.52,14.92,43.81,16.08,79.65,3.72,13.72,46.74,-2.19,10.18,36.66,17.82,82.72,5.73,25.08,50.17,0.07,12.69,39.52
$PJCIFN2,02/04/2026 01:07:00,230.50,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.68,8.45,87.22,54.81,3.69,14.93,46.65,15.52,78.24,4.30,14.31,46.13,-1.61,11.33,36.15,18.30,83.48,6.61,28.97,50.75,0.99,13.57,40.23
$PJCIFN2,02/04/2026 01:08:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.07,8.43,67.26,54.85,2.52,14.89,46.76,14.92,77.97,2.54,11.96,46.69,-2.20,10.78,34.87,17.65,82.73,5.83,25.56,50.22,0.14,12.63,40.97
$PJCIFN2,02/04/2026 01:09:00,230.37,228.70,229.75,0.09,0.38,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,88.09,8.40,68.44,53.08,3.69,15.46,47.94,14.36,78.65,2.54,11.95,47.09,-2.20,10.18,37.33,17.33,81.98,5.42,28.13,50.03,-0.26,12.50,41.00
$PJCIFN2,02/04/2026 01:10:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.38,8.46,66.01,54.23,2.52,15.50,47.21,15.52,78.65,3.73,11.95,46.72,-1.61,10.77,35.56,18.43,82.91,6.53,25.68,51.04,1.00,13.55,41.69
$PJCIFN2,02/04/2026 01:11:00,230.50,228.96,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.43,89.32,7.87,79.57,53.79,2.52,14.92,48.44,15.48,78.43,3.72,11.97,46.13,-2.78,10.20,37.29,17.46,82.06,5.77,27.24,49.99,0.00,12.61,41.58
$PJCIFN2,02/04/2026 01:12:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,88.14,8.43,65.53,53.73,1.93,16.08,48.52,15.50,78.65,3.12,12.54,47.31,-2.20,10.77,39.14,17.45,82.02,5.61,25.96,50.08,-0.13,12.52,42.35
$PJCIFN2,02/04/2026 01:13:00,230.50,228.96,229.76,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,101.49,8.44,84.38,54.94,3.11,15.54,46.73,15.50,79.20,3.72,13.13,46.66,-1.61,10.77,34.89,18.23,84.24,6.42,28.78,51.20,0.91,13.33,42.47
$PJCIFN2,02/04/2026 01:14:00,230.63,228.96,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,87.50,8.42,68.47,53.26,1.93,14.88,47.85,15.51,77.93,3.71,11.39,46.74,-2.20,10.20,36.19,17.03,81.18,5.30,25.59,49.72,-0.47,12.17,40.66
$PJCIFN2,02/04/2026 01:15:00,230.37,228.96,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.97,9.03,72.29,55.50,2.52,16.11,52.21,15.52,78.65,3.13,12.54,47.82,-1.61,9.60,35.50,17.97,82.39,6.36,27.42,50.83,0.72,13.27,41.53
$PJCIFN2,02/04/2026 01:16:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.26,89.27,8.43,65.49,54.97,2.52,15.47,47.32,15.52,77.30,3.72,11.96,46.74,-3.38,11.36,36.13,17.65,81.69,5.73,25.52,50.35,0.17,12.82,41.00
$PJCIFN2,02/04/2026 01:17:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,86.96,7.26,85.55,52.61,1.34,15.49,46.76,15.51,78.11,2.54,11.99,46.13,-2.20,9.59,36.78,17.29,81.31,5.21,26.96,49.95,-0.30,12.17,41.11
$PJCIFN2,02/04/2026 01:18:00,230.37,229.08,229.75,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.14,9.01,74.28,54.85,2.52,16.11,47.80,15.50,78.65,4.31,11.95,46.61,-1.61,11.34,34.87,18.49,82.49,6.67,26.38,50.86,0.98,13.53,41.61
$PJCIFN2,02/04/2026 01:19:00,230.37,228.83,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,86.96,7.27,80.25,52.49,1.93,14.32,45.42,15.50,77.97,3.12,11.97,46.80,-2.79,9.59,36.15,17.31,81.19,5.18,28.08,49.47,-0.32,12.34,39.31
$PJCIFN2,02/04/2026 01:20:00,230.37,229.08,229.73,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,9.00,67.85,54.23,2.52,15.49,45.06,16.07,79.02,3.71,14.30,46.66,-1.02,11.36,36.72,18.31,82.62,6.37,26.24,50.87,0.99,13.42,40.28
$PJCIFN2,02/04/2026 01:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,89.96,9.02,76.72,53.85,2.52,14.92,51.44,16.06,78.52,3.72,12.54,46.05,-2.19,9.60,38.51,18.17,82.16,6.30,28.54,50.55,0.55,12.95,42.60
$PJCIFN2,02/04/2026 01:22:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.07,9.01,66.04,53.67,3.70,15.50,44.94,15.50,78.65,3.13,11.38,47.25,-2.20,10.19,36.21,17.66,81.82,5.74,25.56,50.18,0.13,12.59,40.74
$PJCIFN2,02/04/2026 01:23:00,230.50,228.96,229.79,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,88.53,9.03,82.56,55.46,3.10,14.93,47.27,14.33,77.60,4.30,13.73,45.61,-2.20,10.77,35.58,17.86,81.95,6.16,28.65,50.27,0.37,13.06,41.42
$PJCIFN2,02/04/2026 01:24:00,230.37,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,88.24,7.26,64.87,53.29,1.93,14.93,46.17,15.52,77.47,3.13,12.54,46.66,-2.20,9.60,34.87,17.14,81.57,5.33,26.13,49.63,-0.18,12.31,40.48
$PJCIFN2,02/04/2026 01:25:00,230.50,228.96,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.84,101.29,9.05,66.38,55.00,2.53,15.49,48.52,16.11,80.42,4.30,13.72,48.40,-1.61,11.36,36.72,18.46,84.39,6.80,28.46,51.38,1.22,13.65,41.54
$PJCIFN2,02/04/2026 01:26:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.48,8.45,64.32,54.29,3.11,14.91,50.29,15.45,77.21,2.54,11.94,46.66,-2.19,10.75,34.38,17.49,81.59,5.77,25.13,50.13,0.12,12.61,39.96
$PJCIFN2,02/04/2026 01:27:00,230.37,228.70,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.19,8.46,86.59,53.73,2.52,14.93,47.37,15.49,79.20,3.72,11.96,46.69,-2.20,10.20,34.95,17.79,81.89,5.89,27.95,50.24,0.30,12.92,41.10
$PJCIFN2,02/04/2026 01:28:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.37,8.45,67.15,54.26,2.52,15.48,48.47,16.08,79.65,3.71,14.89,46.74,-0.43,11.37,34.97,18.18,82.95,6.54,26.57,50.74,1.01,13.58,42.09
$PJCIFN2,02/04/2026 01:29:00,230.50,228.96,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.09,8.43,82.56,54.91,3.10,14.92,46.78,16.12,78.11,3.14,12.56,47.36,-1.61,10.78,35.48,17.98,82.45,6.10,28.90,50.69,0.60,12.88,40.79
$PJCIFN2,02/04/2026 01:30:00,230.37,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,87.74,7.26,67.37,53.67,1.93,14.89,48.58,14.93,76.97,1.95,11.96,46.72,-2.19,9.61,36.19,17.31,81.38,5.16,26.96,49.60,-0.47,11.94,40.98
$PJCIFN2,02/04/2026 01:31:00,230.24,228.96,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.42,8.46,72.01,54.29,2.52,15.49,47.43,16.07,78.19,4.30,14.31,47.76,-1.61,11.33,36.21,18.82,82.93,6.58,28.63,50.94,0.86,13.56,42.09
$PJCIFN2,02/04/2026 01:32:00,230.50,228.70,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.12,9.02,68.95,54.91,3.10,14.94,44.30,14.92,78.11,4.30,12.54,44.92,-1.61,11.35,34.38,18.05,82.54,6.16,25.85,50.28,0.50,13.13,38.95
$PJCIFN2,02/04/2026 01:33:00,230.37,229.08,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,88.29,7.25,84.87,53.14,1.93,14.34,46.09,15.53,78.56,3.12,11.94,46.61,-2.78,10.17,36.07,17.33,82.08,5.32,27.47,49.70,-0.35,12.18,41.43
$PJCIFN2,02/04/2026 01:34:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.73,8.44,65.42,54.88,3.69,15.47,49.56,15.49,79.42,3.71,13.72,46.82,-2.20,10.20,38.00,18.15,83.15,6.42,26.31,50.67,0.81,13.03,42.91
$PJCIFN2,02/04/2026 01:35:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,90.11,9.03,82.47,53.67,3.11,16.08,43.86,14.91,79.24,3.12,13.11,47.28,-2.20,10.76,34.91,17.62,83.14,5.92,28.85,50.11,0.29,12.88,39.89
$PJCIFN2,02/04/2026 01:36:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.22,8.41,66.04,53.70,2.52,14.91,44.40,15.50,79.33,3.72,12.54,45.61,-1.61,9.60,35.56,17.75,83.53,6.11,25.36,50.15,0.47,12.91,40.00
$PJCIFN2,02/04/2026 01:37:00,230.37,228.83,229.72,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,104.02,8.45,81.84,53.76,3.10,14.94,56.06,16.05,80.88,3.72,14.31,45.51,-1.61,11.35,37.92,18.28,86.13,6.43,29.09,50.88,1.01,13.42,43.88
$PJCIFN2,02/04/2026 01:38:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,91.63,8.44,65.46,54.44,2.52,15.49,50.29,14.93,79.24,3.13,11.37,47.36,-2.79,9.60,38.55,17.74,83.75,5.98,25.35,50.42,0.08,12.54,44.28
$PJCIFN2,02/04/2026 01:39:00,230.37,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,90.45,6.67,85.41,53.20,0.75,13.76,44.96,15.50,79.88,2.54,11.34,46.69,-1.61,10.19,36.80,17.05,83.40,5.07,26.65,49.55,-0.72,11.98,40.70
$PJCIFN2,02/04/2026 01:40:00,230.37,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.24,8.44,66.12,55.56,3.11,15.49,50.15,16.68,81.96,3.71,14.30,47.25,-1.02,11.92,37.96,18.60,85.03,6.62,26.87,51.20,1.11,13.77,42.50
$PJCIFN2,02/04/2026 01:41:00,230.24,228.70,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.96,90.84,9.01,66.67,54.44,3.11,14.94,46.17,15.49,81.01,4.31,14.32,46.05,-1.02,11.94,37.24,18.43,85.06,6.63,28.68,51.01,0.91,13.48,42.82
$PJCIFN2,02/04/2026 01:42:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.63,8.44,66.63,54.38,2.52,15.49,51.41,15.53,79.92,3.71,12.56,47.17,-1.61,11.33,34.28,18.20,84.65,6.30,25.55,50.95,0.64,13.26,40.62
$PJCIFN2,02/04/2026 01:43:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,90.50,7.27,81.84,53.70,0.75,14.35,50.74,14.89,79.79,2.53,11.95,46.59,-2.79,10.17,33.77,16.89,83.70,5.12,26.47,49.39,-0.69,11.89,39.90
$PJCIFN2,02/04/2026 01:44:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.19,9.04,65.97,53.73,2.52,16.09,47.32,16.11,80.42,4.32,12.55,46.69,-1.02,11.37,37.33,18.49,85.03,6.53,26.15,50.90,1.01,13.62,41.94
$PJCIFN2,02/04/2026 01:45:00,230.50,228.44,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.06,0.19,19.65,91.29,7.85,82.52,53.76,1.93,14.90,53.18,15.53,79.92,3.14,11.96,46.72,-2.20,10.21,36.76,17.47,84.21,5.69,28.56,50.05,-0.09,12.64,44.49
$PJCIFN2,02/04/2026 01:46:00,230.63,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.20,91.42,7.86,67.26,53.67,3.11,14.91,50.41,15.50,79.74,3.72,11.95,47.79,-2.20,10.17,37.79,17.54,84.23,5.67,25.25,50.24,-0.10,12.27,42.84
$PJCIFN2,02/04/2026 01:47:00,230.24,228.70,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.42,92.22,8.45,67.81,55.46,3.11,15.51,47.27,14.92,81.74,3.72,12.57,45.51,-1.61,10.79,38.55,18.75,85.41,6.89,28.66,51.27,1.33,13.74,43.94
$PJCIFN2,02/04/2026 01:48:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.30,90.01,9.05,65.57,53.91,2.52,15.51,49.84,14.90,79.97,3.72,11.97,47.20,-2.19,10.19,38.48,17.31,83.94,5.48,24.21,49.69,-0.33,12.55,42.85
$PJCIFN2,02/04/2026 01:49:00,230.37,228.96,229.71,0.09,0.46,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.17,104.31,8.44,87.76,53.02,2.52,15.49,49.56,15.47,81.15,3.72,12.55,46.64,-2.79,10.74,35.56,17.51,86.47,5.86,27.33,50.22,0.16,12.78,42.32
$PJCIFN2,02/04/2026 01:50:00,230.63,228.96,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.91,91.40,8.44,67.81,54.41,3.11,15.50,48.02,15.53,80.42,4.31,13.72,46.64,-1.61,11.93,34.40,18.54,85.39,6.57,27.07,51.14,1.03,13.54,41.94
$PJCIFN2,02/04/2026 01:51:00,230.37,228.70,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.30,89.32,7.87,68.87,53.26,1.34,14.86,43.81,15.50,81.10,3.72,11.95,46.64,-2.20,9.55,36.11,17.38,84.12,5.44,27.46,49.84,-0.46,12.09,39.47
$PJCIFN2,02/04/2026 01:52:00,230.50,228.96,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.40,91.53,8.45,68.99,55.37,3.11,15.48,46.22,16.11,81.06,4.89,14.31,48.48,-0.43,12.52,34.97,18.71,85.40,6.97,26.37,51.46,1.32,13.92,40.33
$PJCIFN2,02/04/2026 01:53:00,230.37,228.70,229.70,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.17,89.91,9.02,80.21,54.38,3.70,15.44,54.42,15.51,80.33,4.30,12.52,46.64,-1.61,10.79,36.19,17.59,84.39,5.92,27.18,50.32,0.29,12.79,42.54
$PJCIFN2,02/04/2026 01:54:00,230.63,228.83,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,91.09,7.25,67.15,52.64,1.93,14.28,46.09,15.50,79.24,1.95,11.95,46.72,-2.80,10.74,34.97,17.27,83.74,5.26,25.53,50.03,-0.38,12.10,40.06
$PJCIFN2,02/04/2026 01:55:00,230.24,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.87,91.04,9.05,89.58,54.44,3.11,15.48,47.32,16.11,80.83,4.31,11.93,47.31,-1.61,11.36,36.74,18.72,84.63,6.95,29.39,51.47,1.28,13.83,42.63
$PJCIFN2,02/04/2026 01:56:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,89.76,7.84,63.69,53.08,1.93,14.30,46.17,14.93,79.29,3.71,12.54,46.77,-2.20,10.18,38.00,17.29,82.53,5.35,24.74,49.56,-0.43,12.03,41.83
$PJCIFN2,02/04/2026 01:57:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,89.81,8.43,64.28,54.32,2.52,15.44,46.86,15.54,79.92,3.13,13.13,47.28,-2.20,10.17,36.63,18.03,83.29,6.07,27.88,50.35,0.42,13.02,41.61
$PJCIFN2,02/04/2026 01:58:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.06,8.45,65.97,54.85,2.52,15.49,48.04,15.53,77.93,4.31,14.30,45.56,-1.61,11.35,37.92,18.34,83.48,6.44,26.58,50.89,0.63,13.27,42.25
$PJCIFN2,02/04/2026 01:59:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,90.40,7.84,83.79,54.91,3.69,14.31,46.78,14.95,78.52,3.13,11.38,46.69,-2.19,10.73,37.39,17.20,82.09,5.29,26.71,49.85,-0.34,12.05,41.50
$PJCIFN2,02/04/2026 02:00:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,89.02,9.04,65.53,54.85,2.52,15.54,48.58,14.92,79.15,3.13,14.33,46.10,-2.20,11.36,35.48,18.82,83.51,6.86,26.81,51.39,1.00,13.80,42.52
$PJCIFN2,02/04/2026 02:01:00,230.37,228.70,229.78,0.10,0.43,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.94,100.05,7.87,65.49,54.20,1.34,14.33,46.19,14.93,78.06,3.12,11.94,46.64,-2.20,10.76,38.40,17.65,83.67,5.51,27.72,49.91,-0.25,12.57,41.99
$PJCIFN2,02/04/2026 02:02:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,90.45,9.04,66.56,53.23,2.52,15.49,50.38,15.48,78.43,3.71,11.95,47.33,-1.61,9.62,37.92,17.46,82.31,5.82,25.96,50.20,0.24,12.57,43.06
$PJCIFN2,02/04/2026 02:03:00,230.50,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.27,8.43,81.79,54.41,3.12,15.52,47.96,16.10,80.38,3.12,13.74,48.35,-1.02,9.61,37.31,18.34,83.30,6.58,30.19,51.55,1.14,13.42,40.88
$PJCIFN2,02/04/2026 02:04:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.75,88.19,6.68,64.94,55.93,2.51,14.26,50.74,14.94,78.65,2.54,11.95,46.69,-2.20,10.18,34.99,17.00,81.46,4.99,25.26,49.92,-0.61,11.96,41.21
$PJCIFN2,02/04/2026 02:05:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.48,9.03,86.68,54.81,3.11,14.92,43.86,15.52,78.56,4.30,14.31,47.82,-2.78,10.74,36.80,18.14,82.77,6.63,29.20,51.03,1.00,13.44,40.26
$PJCIFN2,02/04/2026 02:06:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.28,87.26,8.44,65.53,54.97,2.52,14.93,51.47,15.55,78.11,3.13,12.56,46.72,-2.20,10.20,37.39,17.28,81.85,5.65,25.26,50.08,0.01,12.60,42.64
$PJCIFN2,02/04/2026 02:07:00,230.37,228.70,229.76,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,87.84,8.45,74.41,54.53,2.53,15.51,47.48,15.53,79.79,3.13,12.57,47.15,-1.61,10.75,37.39,18.03,82.37,6.20,28.38,50.86,0.55,13.01,41.80
$PJCIFN2,02/04/2026 02:08:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.77,88.73,9.04,66.63,54.35,2.52,14.92,48.98,15.50,77.30,1.95,11.37,46.05,-2.78,10.19,36.68,17.61,81.80,5.78,24.98,50.04,-0.11,12.64,42.17
$PJCIFN2,02/04/2026 02:09:00,230.50,228.83,229.78,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.03,86.13,7.25,79.12,53.70,0.75,14.31,48.58,15.52,77.76,3.13,11.95,46.13,-2.20,10.20,36.17,17.13,81.05,5.20,26.48,49.49,-0.70,12.14,43.21
$PJCIFN2,02/04/2026 02:10:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.13,88.68,7.87,64.42,52.67,1.93,14.93,49.17,15.51,78.02,3.72,11.97,46.69,-1.61,10.20,40.25,17.47,81.63,5.42,26.01,49.59,-0.12,12.44,44.51
$PJCIFN2,02/04/2026 02:11:00,230.37,228.96,229.77,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.05,88.83,8.45,87.27,55.09,3.11,16.06,48.44,16.09,79.29,2.53,13.74,46.08,-1.02,10.17,39.71,18.82,82.69,6.59,28.62,51.20,1.05,13.65,43.41
$PJCIFN2,02/04/2026 02:12:00,230.24,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,87.60,7.27,64.98,53.20,1.93,14.31,53.92,15.53,77.47,3.72,11.95,46.15,-2.20,10.17,37.33,17.05,81.26,5.38,24.91,49.51,-0.51,12.13,42.02
$PJCIFN2,02/04/2026 02:13:00,230.50,228.70,229.74,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,103.19,9.04,73.31,53.70,2.52,14.94,55.10,14.93,78.06,1.95,11.38,47.31,-2.20,10.18,37.33,18.21,84.15,6.20,28.22,50.57,0.70,13.18,42.32
$PJCIFN2,02/04/2026 02:14:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.26,88.68,8.44,65.46,54.23,3.10,14.90,47.94,14.92,78.15,3.13,12.54,45.59,-2.20,10.17,36.70,17.51,81.86,5.70,25.62,49.87,-0.05,12.65,41.33
$PJCIFN2,02/04/2026 02:15:00,230.37,228.83,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.97,7.86,84.92,54.88,2.52,15.44,47.94,15.50,78.02,3.12,12.52,47.25,-1.61,10.75,36.13,17.74,82.26,6.07,28.92,50.58,0.33,12.88,40.88
$PJCIFN2,02/04/2026 02:16:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.36,88.43,8.44,66.16,54.81,2.52,16.06,46.76,14.95,79.02,3.72,14.33,46.77,-0.43,11.94,38.51,18.57,82.66,6.92,26.64,51.42,1.35,13.94,42.88
$PJCIFN2,02/04/2026 02:17:00,230.50,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.66,87.50,7.25,84.33,52.43,1.93,14.91,49.17,14.34,78.11,3.72,11.97,46.10,-2.79,10.75,37.94,17.07,81.19,5.44,27.71,49.53,-0.40,12.28,43.12
$PJCIFN2,02/04/2026 02:18:00,230.75,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.32,8.44,66.12,54.29,3.11,15.50,47.96,15.54,78.98,2.53,13.13,47.92,-1.61,10.15,35.50,18.17,82.70,6.37,25.95,50.79,0.80,13.29,42.91
$PJCIFN2,02/04/2026 02:19:00,230.37,228.96,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,88.78,8.43,75.04,54.29,2.51,15.49,49.17,14.92,78.70,3.72,13.14,45.51,-1.61,10.77,37.92,17.86,82.40,6.12,28.45,50.68,0.48,12.99,42.63
$PJCIFN2,02/04/2026 02:20:00,230.37,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.24,7.27,64.35,53.79,1.93,13.75,53.36,14.95,77.47,3.13,11.96,46.64,-2.20,9.57,36.76,17.13,81.30,5.05,24.49,49.67,-0.68,11.75,42.16
$PJCIFN2,02/04/2026 02:21:00,230.24,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.37,9.04,81.97,54.29,2.52,14.92,47.91,15.52,79.24,4.31,13.75,46.66,-1.02,10.77,37.33,18.92,83.00,6.91,29.63,50.99,1.14,13.52,43.93
$PJCIFN2,02/04/2026 02:22:00,230.37,229.08,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.24,89.32,7.86,66.04,53.67,2.52,14.32,49.09,16.07,78.48,2.54,11.37,46.72,-2.20,10.21,36.78,17.59,82.02,5.73,25.33,49.76,-0.10,12.65,41.72
$PJCIFN2,02/04/2026 02:23:00,230.63,228.70,229.72,0.10,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.86,8.44,75.41,54.35,1.94,14.93,47.91,14.28,78.30,3.71,11.36,46.69,-2.20,10.16,38.46,17.64,82.76,6.04,28.76,50.28,0.30,12.89,42.46
$PJCIFN2,02/04/2026 02:24:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.45,9.03,64.98,54.35,3.11,15.51,47.24,16.11,78.78,2.54,12.54,47.31,-2.20,9.02,37.33,18.06,83.23,6.27,26.28,50.49,0.58,13.17,41.44
$PJCIFN2,02/04/2026 02:25:00,230.50,228.96,229.77,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.76,105.79,8.45,83.15,54.20,3.11,15.52,50.32,14.95,79.92,4.31,11.97,46.13,-2.79,10.76,39.71,17.86,84.97,6.06,27.70,50.35,0.32,13.01,44.20
$PJCIFN2,02/04/2026 02:26:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.53,8.45,65.57,54.91,3.11,16.09,47.94,14.88,79.24,3.72,11.96,46.74,-1.61,11.33,36.17,17.99,83.66,6.26,26.11,50.19,0.44,13.17,41.85
$PJCIFN2,02/04/2026 02:27:00,230.50,228.70,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,89.76,7.26,71.22,52.61,1.93,14.34,46.17,14.92,79.74,3.71,11.39,46.66,-2.20,10.17,37.92,17.32,83.46,5.65,27.97,49.87,-0.19,12.31,41.63
$PJCIFN2,02/04/2026 02:28:00,230.24,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.09,8.44,66.08,54.81,2.52,15.50,49.70,15.49,80.51,3.72,11.96,47.90,-1.61,11.35,34.38,18.13,84.49,6.41,26.34,50.87,0.90,13.41,41.06
$PJCIFN2,02/04/2026 02:29:00,230.63,228.96,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.51,89.42,7.24,69.69,52.05,1.34,13.16,44.40,14.92,79.56,3.71,11.38,47.31,-2.20,10.16,34.89,16.82,82.95,5.07,27.22,49.41,-0.81,11.73,39.09
$PJCIFN2,02/04/2026 02:30:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.34,9.03,66.04,54.29,3.11,16.10,48.95,16.64,80.92,4.30,14.34,47.87,-2.20,11.94,39.07,18.47,85.01,6.79,26.35,51.05,1.06,13.64,42.21
$PJCIFN2,02/04/2026 02:31:00,230.37,228.83,229.72,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.96,90.50,9.04,83.60,54.26,3.11,15.54,52.71,15.52,80.42,4.31,11.97,46.72,-1.61,11.36,36.76,17.92,84.30,6.10,28.39,50.44,0.50,12.99,42.90
$PJCIFN2,02/04/2026 02:32:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.61,7.27,65.38,52.61,1.93,14.32,50.26,15.48,80.20,3.72,11.95,46.08,-2.20,9.61,36.70,16.96,83.80,5.27,24.77,49.60,-0.41,11.90,41.88
$PJCIFN2,02/04/2026 02:33:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.58,9.03,84.19,54.75,2.52,16.04,53.24,16.13,81.15,3.72,13.74,47.95,-1.02,11.35,37.90,18.71,85.24,6.77,29.02,51.29,0.91,13.60,42.96
$PJCIFN2,02/04/2026 02:34:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,90.01,6.68,64.87,53.76,1.34,13.74,46.14,14.93,80.97,3.13,12.54,46.74,-2.20,9.58,36.15,17.10,83.74,5.13,24.50,49.47,-0.69,12.08,40.72
$PJCIFN2,02/04/2026 02:35:00,230.37,228.96,229.70,0.09,0.40,0.03,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.24,7.86,77.81,54.26,2.52,15.49,48.61,15.48,80.79,3.72,11.95,46.69,-2.19,10.18,37.22,17.76,84.67,5.97,28.00,50.43,0.37,12.77,42.44
$PJCIFN2,02/04/2026 02:36:00,230.50,228.83,229.69,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,91.04,8.43,65.42,56.08,3.11,14.92,50.35,16.11,81.69,4.31,12.54,46.74,-1.61,10.77,36.19,18.37,85.24,6.33,26.13,51.08,0.70,13.15,43.02
$PJCIFN2,02/04/2026 02:37:00,230.24,228.70,229.73,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.01,103.01,7.27,81.79,53.05,1.34,13.75,47.29,15.50,80.38,3.12,11.96,46.13,-2.20,9.55,38.46,16.98,85.66,5.32,27.10,49.51,-0.78,11.84,41.93
$PJCIFN2,02/04/2026 02:38:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.99,8.45,66.63,54.32,2.52,14.95,46.81,14.92,81.56,4.30,13.72,45.51,-2.20,10.76,37.35,18.21,85.38,6.41,25.50,50.87,0.91,13.37,42.62
$PJCIFN2,02/04/2026 02:39:00,230.37,229.08,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,92.27,8.45,70.16,54.29,2.52,14.94,47.99,14.92,81.60,3.72,11.94,46.72,-1.61,11.36,36.15,17.67,85.30,6.18,28.00,50.27,0.45,13.05,42.08
$PJCIFN2,02/04/2026 02:40:00,230.63,228.83,229.69,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,18.54,90.78,7.27,65.53,53.64,1.93,14.93,47.35,14.93,80.42,3.71,12.56,46.15,-2.79,10.15,39.14,17.16,84.41,5.39,26.16,50.05,-0.40,12.18,42.86
$PJCIFN2,02/04/2026 02:41:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,91.63,9.04,83.74,54.88,2.52,15.50,56.09,15.52,81.83,4.31,12.52,46.72,-2.20,11.36,39.12,18.61,85.77,6.71,29.03,51.23,1.03,13.57,43.35
$PJCIFN2,02/04/2026 02:42:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,91.63,9.01,64.32,55.46,2.51,14.90,48.33,15.51,80.29,3.71,11.97,46.74,-2.20,10.18,37.35,17.39,84.28,5.35,25.18,49.93,-0.27,12.35,41.47
$PJCIFN2,02/04/2026 02:43:00,230.50,228.83,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.81,9.02,87.22,53.76,2.52,15.51,45.58,15.50,80.97,3.71,13.13,47.31,-2.80,10.76,35.60,17.89,84.88,6.07,28.43,50.42,0.60,13.07,41.03
$PJCIFN2,02/04/2026 02:44:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.19,9.03,64.94,54.38,2.52,15.47,47.45,15.50,81.06,3.72,11.36,45.56,-2.79,10.18,37.94,17.88,84.88,5.99,25.79,50.61,0.20,12.76,43.46
$PJCIFN2,02/04/2026 02:45:00,230.37,228.83,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,89.37,6.68,69.30,53.08,1.34,13.74,46.24,14.93,79.74,3.12,11.36,46.05,-2.20,9.58,37.90,17.15,83.39,5.26,28.13,49.83,-0.54,11.80,41.99
$PJCIFN2,02/04/2026 02:46:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.84,91.58,9.03,67.30,54.81,2.52,15.50,51.33,16.11,81.60,4.30,13.75,47.31,-1.02,11.36,37.90,18.97,84.77,6.73,26.51,51.38,1.23,13.69,44.42
$PJCIFN2,02/04/2026 02:47:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.99,9.03,82.61,54.41,2.52,15.52,46.81,15.48,80.56,3.71,13.12,47.25,-2.19,11.91,36.70,18.32,84.27,6.35,28.01,50.68,0.70,13.35,40.64
$PJCIFN2,02/04/2026 02:48:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,89.22,8.47,65.49,55.53,2.52,14.36,49.62,15.51,79.33,3.72,11.95,47.23,-2.79,10.19,36.11,17.70,83.05,5.60,25.54,50.03,-0.05,12.27,41.50
$PJCIFN2,02/04/2026 02:49:00,230.37,228.96,229.73,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,103.66,7.85,84.33,53.23,2.52,14.91,49.68,15.56,79.33,2.53,11.94,47.20,-2.20,10.16,37.37,17.30,84.36,5.49,27.94,49.89,-0.39,12.15,42.06
$PJCIFN2,02/04/2026 02:50:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.17,90.35,9.02,68.40,54.53,2.52,16.09,45.01,14.93,79.29,4.30,11.36,47.31,-2.19,10.78,36.78,18.49,83.65,6.71,27.05,51.05,1.00,13.41,42.01
$PJCIFN2,02/04/2026 02:51:00,230.50,228.83,229.75,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,90.60,7.27,75.58,54.47,1.34,14.34,54.45,15.46,78.43,2.53,11.95,46.69,-2.20,10.18,33.73,17.29,82.18,5.25,28.19,49.46,-0.36,12.32,39.28
$PJCIFN2,02/04/2026 02:52:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.37,89.27,9.03,83.65,53.67,2.52,14.90,47.96,16.08,78.06,3.72,13.72,47.90,-2.20,10.17,36.78,17.98,82.87,6.04,32.38,50.60,0.34,12.95,42.38
$PJCIFN2,02/04/2026 02:53:00,230.37,229.08,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.17,9.02,85.51,54.32,2.52,14.94,47.99,15.50,79.06,4.30,12.56,45.49,-1.61,10.76,39.05,18.25,83.21,6.62,28.76,51.06,0.89,13.33,43.69
$PJCIFN2,02/04/2026 02:54:00,230.50,228.70,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,87.45,7.84,65.49,52.49,1.93,14.89,46.78,15.45,78.06,3.13,11.95,46.13,-2.20,10.17,36.01,16.93,81.52,5.32,24.16,49.64,-0.35,11.89,40.96
$PJCIFN2,02/04/2026 02:55:00,230.37,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.06,9.03,78.44,53.76,4.28,14.93,47.94,16.11,78.65,4.90,13.12,46.72,-0.43,11.32,36.74,18.23,82.83,6.75,29.29,51.05,1.12,13.62,42.22
$PJCIFN2,02/04/2026 02:56:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,87.50,9.02,64.94,54.88,1.93,15.47,46.76,14.96,79.38,3.72,13.16,46.80,-2.20,11.38,38.48,17.69,82.35,6.03,25.32,50.54,0.27,13.00,41.65
$PJCIFN2,02/04/2026 02:57:00,230.63,228.96,229.82,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,87.50,7.26,78.49,53.14,1.93,14.31,46.76,14.91,77.52,3.72,13.13,46.05,-2.20,10.76,36.17,17.11,81.34,5.34,27.70,49.78,-0.57,12.08,41.17
$PJCIFN2,02/04/2026 02:58:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.73,8.46,66.67,53.70,3.11,14.91,43.32,14.94,78.11,2.54,11.96,47.31,-1.61,10.16,35.46,17.67,81.94,5.92,25.20,50.27,0.26,12.78,39.16
$PJCIFN2,02/04/2026 02:59:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.68,9.04,85.41,54.23,3.11,16.11,46.81,16.14,78.65,3.72,13.16,47.33,-1.61,11.95,37.31,18.46,82.50,6.53,28.40,50.86,1.06,13.57,42.01
$PJCIFN2,02/04/2026 03:00:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,86.47,9.03,64.94,53.29,1.93,14.91,50.29,15.50,77.97,2.53,11.37,46.08,-2.20,10.17,37.33,17.46,81.59,5.43,26.09,49.82,-0.13,12.58,42.32
$PJCIFN2,02/04/2026 03:01:00,230.37,228.83,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,100.53,8.44,64.21,54.23,2.52,15.51,45.63,16.10,78.15,2.54,12.54,47.87,-1.61,9.60,37.87,18.03,83.64,5.79,27.40,50.35,0.43,12.72,41.68
$PJCIFN2,02/04/2026 03:02:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.68,8.45,66.04,54.32,2.52,15.52,46.22,15.50,78.48,3.71,11.94,46.74,-1.61,10.75,34.95,18.01,82.25,6.23,25.84,50.64,0.57,13.13,41.06
$PJCIFN2,02/04/2026 03:03:00,230.37,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,87.45,7.84,85.41,52.02,1.93,15.49,46.65,15.51,77.80,3.13,11.38,45.51,-2.20,10.18,37.98,17.11,81.20,5.25,28.23,49.52,-0.48,12.22,41.11
$PJCIFN2,02/04/2026 03:04:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,88.68,8.45,67.30,54.81,1.93,15.50,47.40,15.50,78.65,3.13,13.72,47.23,-1.61,10.18,39.12,18.08,82.25,6.29,26.67,50.51,0.69,13.25,42.63
$PJCIFN2,02/04/2026 03:05:00,230.63,229.08,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.09,8.43,83.10,54.88,1.93,15.51,44.91,14.95,78.15,3.13,11.97,47.31,-2.20,10.76,34.42,17.67,82.06,5.99,28.88,50.51,0.22,12.81,40.31
$PJCIFN2,02/04/2026 03:06:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,88.63,6.67,66.12,53.73,1.34,13.16,47.35,14.35,77.84,3.13,12.56,46.15,-2.20,10.17,37.94,16.86,81.25,5.15,24.65,49.68,-0.59,11.72,42.15
$PJCIFN2,02/04/2026 03:07:00,230.37,228.57,229.70,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.88,89.02,9.05,72.64,54.81,2.52,15.51,55.47,15.52,78.74,4.90,12.55,47.31,-1.02,11.36,37.92,18.40,82.77,6.80,28.13,51.26,1.16,13.63,43.33
$PJCIFN2,02/04/2026 03:08:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,88.63,9.02,62.58,54.94,2.52,13.77,47.35,14.93,77.84,2.53,11.95,45.51,-2.80,10.21,35.54,16.95,81.33,5.40,24.69,49.44,-0.27,12.29,40.95
$PJCIFN2,02/04/2026 03:09:00,230.37,228.83,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,89.32,7.87,87.71,53.26,1.93,14.91,47.91,14.93,78.02,3.71,11.96,46.72,-2.20,9.58,35.62,17.13,81.68,5.56,27.63,49.78,-0.18,12.37,41.09
$PJCIFN2,02/04/2026 03:10:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.68,8.45,64.87,55.46,2.52,15.50,46.81,15.54,78.52,3.72,14.32,46.13,-1.61,10.20,36.09,18.52,82.92,6.61,26.13,51.34,1.10,13.48,41.33
$PJCIFN2,02/04/2026 03:11:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,88.34,8.42,66.04,53.17,1.34,14.28,44.27,14.93,78.06,2.54,11.95,47.20,-2.78,10.18,34.95,17.22,81.09,5.21,28.41,49.46,-0.69,12.05,39.48
$PJCIFN2,02/04/2026 03:12:00,230.24,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.88,9.01,70.28,53.67,2.52,15.51,45.09,15.53,79.56,4.31,13.13,46.20,-2.20,10.19,36.74,18.29,82.80,6.64,26.00,50.68,0.88,13.32,41.07
$PJCIFN2,02/04/2026 03:13:00,230.37,228.83,229.74,0.09,0.45,0.04,0.39,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.35,102.30,8.45,88.89,54.91,2.52,15.49,54.42,14.93,79.38,4.31,13.15,46.13,-1.61,11.38,35.62,18.05,84.28,6.43,28.64,50.66,0.73,13.20,41.99
$PJCIFN2,02/04/2026 03:14:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,88.19,7.85,64.32,52.08,1.34,14.34,46.17,14.90,76.84,2.54,11.36,46.15,-2.20,10.16,36.17,17.03,81.46,5.19,24.18,49.46,-0.41,11.93,39.47
$PJCIFN2,02/04/2026 03:15:00,230.50,228.70,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.79,89.52,9.02,88.25,53.70,3.11,15.53,50.43,16.67,78.74,4.88,13.74,47.87,-1.02,11.35,37.96,18.64,83.06,6.90,29.03,50.99,1.22,13.87,42.72
$PJCIFN2,02/04/2026 03:16:00,230.50,228.70,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.83,7.27,65.49,54.38,1.93,14.94,44.40,15.51,78.02,3.12,13.12,46.13,-1.61,10.78,35.56,17.07,81.90,5.36,25.63,49.50,-0.33,12.27,40.47
$PJCIFN2,02/04/2026 03:17:00,230.63,228.57,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.63,8.45,66.12,52.58,1.93,15.51,47.91,15.50,79.15,3.71,11.95,46.64,-1.61,10.18,37.96,17.55,82.83,5.91,27.36,50.17,0.42,12.75,41.95
$PJCIFN2,02/04/2026 03:18:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.45,8.45,66.04,53.70,3.11,15.50,59.20,14.93,79.74,4.31,12.56,47.39,-1.61,10.77,39.18,17.98,83.59,6.45,25.99,50.78,0.73,13.32,42.81
$PJCIFN2,02/04/2026 03:19:00,230.37,228.83,229.68,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.09,6.67,83.15,53.73,0.75,13.74,47.21,14.33,78.06,3.71,11.95,46.66,-2.20,9.58,34.42,16.63,81.93,5.14,26.74,49.29,-0.79,11.97,39.34
$PJCIFN2,02/04/2026 03:20:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.81,89.71,9.04,65.49,55.50,3.10,15.49,46.12,16.10,81.06,4.90,14.31,46.72,-1.61,11.93,35.50,18.52,84.18,6.84,26.71,51.00,1.18,13.71,40.31
$PJCIFN2,02/04/2026 03:21:00,230.37,228.31,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.42,89.37,7.84,80.48,53.64,2.52,14.35,49.68,14.94,80.01,3.72,11.39,46.74,-2.79,9.62,37.33,17.44,83.34,5.66,28.50,49.77,-0.16,12.47,41.78
$PJCIFN2,02/04/2026 03:22:00,230.37,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,89.56,7.28,67.18,52.73,1.92,14.94,48.58,14.93,79.70,3.13,11.37,47.20,-2.78,10.17,36.09,16.97,83.23,5.24,25.49,49.58,-0.55,11.96,40.63
$PJCIFN2,02/04/2026 03:23:00,230.37,228.96,229.67,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.30,91.63,8.46,79.75,54.20,2.52,15.51,54.27,14.92,80.97,3.72,13.13,46.77,-1.61,11.34,36.78,18.59,85.15,6.88,28.60,51.40,1.25,13.47,42.92
$PJCIFN2,02/04/2026 03:24:00,230.37,229.08,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,90.50,7.85,62.51,53.79,1.93,14.91,50.77,15.50,79.79,3.13,11.97,46.72,-2.79,10.16,36.05,17.23,83.56,5.37,25.00,49.69,-0.51,12.32,39.48
$PJCIFN2,02/04/2026 03:25:00,230.37,228.83,229.66,0.08,0.44,0.03,0.39,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,101.77,7.27,88.40,53.64,1.93,14.26,55.04,15.51,80.83,3.72,11.94,47.31,-2.20,10.76,35.48,17.25,85.59,5.65,28.32,49.91,-0.09,12.35,40.59
$PJCIFN2,02/04/2026 03:26:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,92.32,9.03,65.53,53.91,2.52,14.94,52.09,15.53,82.73,4.30,14.29,48.46,-1.61,10.76,35.50,18.47,85.45,6.72,27.75,51.13,0.84,13.47,42.89
$PJCIFN2,02/04/2026 03:27:00,230.24,229.08,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,89.81,7.84,64.94,52.49,1.93,14.32,44.45,15.50,80.88,3.71,12.53,46.08,-2.20,10.20,36.70,17.17,83.64,5.23,27.42,49.57,-0.56,12.05,40.05
$PJCIFN2,02/04/2026 03:28:00,230.24,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.22,9.02,66.63,54.97,3.11,16.07,47.37,15.51,80.88,3.72,13.13,47.28,-1.61,11.35,35.62,18.29,85.34,6.57,25.41,51.01,0.99,13.67,41.51
$PJCIFN2,02/04/2026 03:29:00,230.37,228.96,229.70,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.71,8.44,80.30,55.03,3.70,15.48,52.06,14.34,80.92,3.72,11.95,46.72,-2.20,10.77,34.91,17.41,84.55,5.89,27.32,49.91,0.29,12.73,41.95
$PJCIFN2,02/04/2026 03:30:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.84,8.44,65.46,53.70,1.93,14.93,49.79,14.95,81.01,3.12,12.52,46.77,-2.20,10.16,36.74,17.55,84.51,5.54,25.19,50.19,-0.16,12.41,41.91
$PJCIFN2,02/04/2026 03:31:00,230.50,228.96,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.84,91.24,8.46,87.96,54.97,2.52,16.11,46.32,16.08,81.56,3.72,14.31,46.64,-1.02,10.19,34.91,18.77,85.78,6.87,29.76,51.46,1.17,13.71,41.16
$PJCIFN2,02/04/2026 03:32:00,230.50,228.57,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,90.30,7.84,64.87,53.17,1.34,13.75,46.24,15.48,80.51,3.71,11.97,46.66,-2.78,10.20,35.60,16.94,84.00,5.30,24.58,49.66,-0.63,12.12,40.71
$PJCIFN2,02/04/2026 03:33:00,230.50,228.83,229.74,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,91.58,7.85,79.89,54.29,3.11,15.49,47.29,15.51,81.01,2.54,12.55,46.13,-2.79,10.20,35.58,17.62,84.49,5.80,27.82,50.31,0.26,12.65,40.04
$PJCIFN2,02/04/2026 03:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.60,8.45,65.49,54.91,3.70,14.94,48.58,16.09,81.46,4.31,14.35,46.72,-1.02,11.35,39.09,18.34,85.09,6.59,26.05,51.30,0.96,13.38,43.53
$PJCIFN2,02/04/2026 03:35:00,230.75,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.37,8.43,85.60,55.56,1.93,14.31,48.98,16.08,79.88,2.54,11.96,47.31,-2.20,10.18,36.17,17.20,83.50,5.18,27.08,49.93,-0.56,11.90,41.04
$PJCIFN2,02/04/2026 03:36:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.78,9.04,66.74,54.91,2.52,15.52,45.65,15.50,79.88,3.13,11.94,47.33,-1.61,11.37,36.70,18.55,84.56,6.69,26.50,51.22,1.01,13.62,41.45
$PJCIFN2,02/04/2026 03:37:00,230.50,228.83,229.69,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,20.24,102.30,8.43,65.97,54.85,2.51,14.32,46.73,15.52,79.38,3.71,11.97,47.23,-2.80,10.17,34.97,17.53,84.88,5.82,27.75,49.87,-0.15,12.74,40.48
$PJCIFN2,02/04/2026 03:38:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,89.27,8.44,65.35,53.11,2.52,15.52,48.47,15.52,79.29,3.71,11.95,45.49,-2.20,10.75,36.19,17.59,83.32,5.56,25.46,50.09,-0.06,12.45,42.36
$PJCIFN2,02/04/2026 03:39:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.91,8.46,83.29,54.29,3.11,14.92,48.52,16.08,80.51,4.30,12.54,47.39,-1.61,10.73,39.01,18.59,83.98,6.74,28.52,51.25,1.13,13.59,42.87
$PJCIFN2,02/04/2026 03:40:00,230.75,228.70,229.74,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,88.78,7.25,68.87,54.23,3.10,14.27,45.63,15.50,78.65,2.54,12.54,47.25,-2.20,10.19,36.11,17.16,82.26,5.11,24.16,49.50,-0.72,12.01,40.62
$PJCIFN2,02/04/2026 03:41:00,230.63,228.83,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.20,9.02,88.35,53.85,2.52,15.49,49.14,16.08,78.93,4.30,14.31,47.17,-1.02,10.15,34.28,18.42,83.51,6.60,28.88,50.83,1.02,13.64,41.08
$PJCIFN2,02/04/2026 03:42:00,230.50,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,87.65,7.87,65.46,53.76,1.93,14.33,46.76,15.52,79.11,3.13,11.93,46.69,-2.19,10.73,36.09,17.54,82.42,5.64,25.46,50.22,0.02,12.63,40.56
$PJCIFN2,02/04/2026 03:43:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,87.84,9.63,65.49,53.82,3.11,15.51,54.33,15.53,77.97,3.13,11.97,47.73,-2.79,10.20,36.07,17.72,82.80,6.15,28.35,50.54,0.48,12.93,41.79
$PJCIFN2,02/04/2026 03:44:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.42,9.03,65.53,54.47,3.11,15.52,47.43,15.50,78.61,4.29,11.95,44.36,-2.20,10.73,38.48,17.91,82.58,6.20,25.26,50.61,0.47,13.18,42.51
$PJCIFN2,02/04/2026 03:45:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,87.99,8.44,85.55,53.76,2.52,15.54,48.55,15.51,78.02,2.54,13.13,46.69,-2.20,10.21,38.02,17.68,82.29,5.79,27.54,50.33,0.29,12.92,41.73
$PJCIFN2,02/04/2026 03:46:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.68,8.44,65.49,55.03,3.11,14.92,46.81,15.51,79.20,3.72,13.14,47.28,-1.61,11.38,35.60,17.86,82.27,6.21,26.52,50.46,0.44,13.04,41.81
$PJCIFN2,02/04/2026 03:47:00,230.50,228.96,229.75,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.24,7.84,85.55,54.23,2.52,14.86,46.81,15.52,77.84,3.12,11.95,47.31,-2.20,10.17,36.15,17.43,81.79,5.57,27.88,50.14,-0.08,12.29,40.56
$PJCIFN2,02/04/2026 03:48:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.27,8.44,68.47,54.88,2.52,15.47,48.02,16.11,79.24,4.89,13.15,46.72,-2.20,11.36,35.42,18.78,82.79,6.75,26.35,51.06,1.09,13.57,41.92
$PJCIFN2,02/04/2026 03:49:00,230.37,228.83,229.75,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,101.12,7.26,77.81,53.67,1.34,14.31,46.22,15.52,78.19,2.54,11.97,46.74,-2.20,10.20,34.38,17.14,82.72,5.13,26.49,49.30,-0.49,12.21,41.25
$PJCIFN2,02/04/2026 03:50:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.11,9.04,66.71,53.73,2.53,15.51,47.88,16.08,78.61,4.30,13.13,46.72,-2.20,10.16,39.68,18.19,82.28,6.32,25.53,50.59,0.71,13.13,43.06
$PJCIFN2,02/04/2026 03:51:00,230.50,228.83,229.77,0.10,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,88.29,9.00,85.95,54.85,2.52,14.91,47.99,15.54,78.87,4.31,11.95,46.18,-1.61,11.91,37.37,18.55,82.49,6.50,29.26,50.91,0.70,13.26,42.38
$PJCIFN2,02/04/2026 03:52:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.01,6.68,63.80,52.67,1.93,13.75,43.96,14.92,78.02,2.54,12.54,46.72,-2.20,10.16,36.74,17.08,81.13,5.13,24.88,49.44,-0.71,11.94,40.45
$PJCIFN2,02/04/2026 03:53:00,230.50,228.57,229.75,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,88.24,9.03,74.83,55.37,2.52,15.47,46.12,16.69,79.52,4.90,13.72,48.29,-1.02,11.97,38.57,18.80,82.68,6.85,28.88,51.11,1.18,13.92,42.12
$PJCIFN2,02/04/2026 03:54:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,88.38,8.41,64.21,54.78,2.51,14.34,45.58,15.49,78.11,3.12,12.55,45.61,-2.20,10.17,33.75,17.23,81.58,5.60,25.22,49.68,-0.08,12.50,38.03
$PJCIFN2,02/04/2026 03:55:00,230.24,228.83,229.69,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.57,87.65,7.83,80.71,53.17,1.93,14.88,49.14,15.48,77.97,3.13,12.54,46.59,-2.79,10.18,34.87,17.16,81.47,5.36,27.09,49.90,-0.28,12.17,39.68
$PJCIFN2,02/04/2026 03:56:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.52,8.44,66.12,54.53,2.52,16.08,47.85,15.54,79.33,3.72,13.72,47.95,-1.61,11.38,38.59,18.60,82.87,6.85,26.92,51.23,1.12,13.77,41.60
$PJCIFN2,02/04/2026 03:57:00,230.37,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.15,7.85,84.23,52.58,1.34,14.31,47.35,14.96,77.52,3.72,12.52,46.13,-2.79,9.60,35.58,17.00,81.10,5.33,27.02,49.34,-0.55,12.06,39.84
$PJCIFN2,02/04/2026 03:58:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,88.24,8.42,64.90,53.20,1.93,14.93,49.11,14.95,78.11,3.12,13.14,46.72,-2.20,10.19,37.85,17.39,81.78,5.86,25.65,49.79,0.10,12.73,41.94
$PJCIFN2,02/04/2026 03:59:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,88.48,9.59,70.91,54.53,2.52,14.92,46.89,15.50,79.15,4.30,12.56,46.69,-1.02,10.20,37.31,18.24,82.41,6.46,28.22,50.77,0.66,13.06,41.09
$PJCIFN2,02/04/2026 04:00:00,230.37,228.70,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,88.19,7.27,74.74,52.70,1.34,14.93,45.65,15.45,77.93,3.13,11.38,46.15,-2.79,10.18,35.46,17.18,81.29,5.21,24.81,49.45,-0.57,11.88,39.64
$PJCIFN2,02/04/2026 04:01:00,230.24,228.70,229.79,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,103.43,9.03,84.87,53.73,2.52,16.06,44.50,16.11,79.20,1.94,12.56,46.72,-1.61,10.20,37.24,18.68,84.38,6.56,27.89,50.84,0.86,13.56,40.75
$PJCIFN2,02/04/2026 04:02:00,230.37,229.08,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,90.89,8.45,66.04,55.46,2.52,14.93,43.86,15.48,77.84,3.72,12.54,46.23,-1.61,9.61,36.19,17.91,82.18,6.08,26.06,50.02,0.28,12.99,39.86
$PJCIFN2,02/04/2026 04:03:00,230.24,228.96,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,88.68,7.86,83.79,54.91,1.93,14.93,44.35,15.52,78.56,2.53,11.98,46.13,-2.79,10.17,36.17,17.58,82.17,5.58,30.04,50.08,-0.04,12.49,40.62
$PJCIFN2,02/04/2026 04:04:00,230.37,229.08,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,89.17,9.02,72.52,54.94,2.52,15.53,48.50,16.07,79.61,1.95,14.91,46.80,-2.20,10.16,39.12,18.60,83.64,6.59,27.32,50.84,0.95,13.46,42.50
$PJCIFN2,02/04/2026 04:05:00,230.50,228.83,229.76,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,88.58,7.87,72.56,52.70,1.93,14.34,46.76,15.46,78.48,3.12,12.54,47.12,-2.79,10.15,37.31,17.15,82.20,5.26,27.15,49.25,-0.63,12.05,41.18
$PJCIFN2,02/04/2026 04:06:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.30,9.00,64.21,53.79,2.52,15.48,45.06,16.10,79.70,4.31,12.55,46.59,-2.79,10.17,35.01,17.77,83.27,6.06,25.50,50.18,0.33,12.90,39.43
$PJCIFN2,02/04/2026 04:07:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,89.81,9.04,85.46,54.81,2.52,16.10,44.40,14.92,80.20,3.72,12.53,46.69,-1.02,10.75,36.11,17.75,83.52,6.20,29.20,50.37,0.45,13.17,40.16
$PJCIFN2,02/04/2026 04:08:00,230.63,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.47,88.88,7.25,65.49,52.52,0.75,14.30,43.86,15.50,79.06,3.71,12.54,46.66,-2.20,9.60,36.70,16.96,82.80,5.05,24.60,49.66,-0.69,11.83,39.75
$PJCIFN2,02/04/2026 04:09:00,230.50,228.96,229.71,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.90,91.19,9.04,76.09,54.20,3.11,15.53,50.18,15.54,81.01,4.90,12.55,46.77,-1.61,11.36,36.82,18.69,84.52,7.01,28.45,51.19,1.19,13.81,41.40
$PJCIFN2,02/04/2026 04:10:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.23,89.91,8.44,65.49,53.64,2.51,15.46,47.27,14.95,79.83,4.30,11.96,46.10,-2.20,10.20,34.97,17.33,83.35,6.01,25.24,49.93,-0.03,12.69,40.26
$PJCIFN2,02/04/2026 04:11:00,230.24,228.83,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,91.04,7.85,81.39,53.73,1.93,14.89,49.70,15.50,79.65,3.13,11.97,47.23,-2.20,10.16,36.15,17.68,84.02,5.89,27.51,50.16,0.23,12.66,41.86
$PJCIFN2,02/04/2026 04:12:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,91.14,8.44,66.63,54.88,2.52,16.62,53.09,15.51,81.51,3.71,14.28,46.15,-1.61,10.18,36.70,18.45,84.59,6.63,27.85,51.00,0.93,13.52,42.01
$PJCIFN2,02/04/2026 04:13:00,230.24,229.08,229.71,0.09,0.44,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,101.77,8.43,75.08,53.23,2.52,15.47,50.85,14.94,79.83,3.71,11.96,46.15,-2.20,10.18,37.33,17.36,85.12,5.62,27.41,49.68,-0.24,12.46,41.14
$PJCIFN2,02/04/2026 04:14:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.60,9.03,66.67,54.38,2.52,15.50,51.38,14.91,80.88,3.13,12.54,46.72,-1.61,10.77,36.70,18.00,84.45,6.34,25.82,50.56,0.55,13.25,41.60
$PJCIFN2,02/04/2026 04:15:00,230.63,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.17,0.22,0.00,0.06,0.18,20.84,91.09,8.44,89.63,54.29,3.70,15.52,47.96,16.06,80.47,4.31,14.33,46.74,-1.61,11.36,37.85,18.38,84.74,6.55,38.97,50.75,0.81,13.44,41.81
$PJCIFN2,02/04/2026 04:16:00,230.37,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.96,7.87,64.87,53.85,2.52,14.92,45.65,15.54,80.33,3.71,12.53,47.31,-2.79,10.16,37.33,17.62,84.34,5.95,25.69,50.50,0.05,12.68,41.22
$PJCIFN2,02/04/2026 04:17:00,230.63,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.84,9.02,83.74,54.88,2.52,15.47,46.14,16.07,81.01,3.72,11.95,47.87,-1.61,10.20,37.87,18.09,84.88,6.36,28.35,50.94,0.64,13.22,41.70
$PJCIFN2,02/04/2026 04:18:00,230.24,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.04,8.44,64.90,54.78,2.52,14.92,48.52,15.50,79.88,3.71,11.95,46.66,-1.61,10.20,35.56,17.47,84.07,5.54,24.69,49.89,-0.10,12.50,40.93
$PJCIFN2,02/04/2026 04:19:00,230.50,228.70,229.64,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.86,8.45,86.09,54.14,1.93,15.47,46.12,15.50,80.33,3.13,11.94,47.87,-1.61,10.17,34.91,17.64,84.82,6.09,28.67,50.34,0.46,13.05,40.38
$PJCIFN2,02/04/2026 04:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.96,8.44,65.38,54.38,2.52,14.93,49.70,14.32,80.88,3.72,11.95,46.64,-2.20,10.18,33.77,17.80,84.62,6.06,25.49,50.64,0.24,12.80,40.84
$PJCIFN2,02/04/2026 04:21:00,230.37,228.96,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,91.09,7.26,73.90,53.61,1.34,14.32,47.27,14.31,80.42,3.13,11.95,46.66,-2.20,10.75,36.70,17.26,84.01,5.19,26.86,49.87,-0.52,12.02,41.20
$PJCIFN2,02/04/2026 04:22:00,230.37,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,92.60,8.44,65.38,54.81,3.69,15.51,47.16,14.94,80.97,4.31,11.95,46.15,-1.61,11.95,39.07,18.19,85.51,6.72,26.09,51.33,1.04,13.67,42.69
$PJCIFN2,02/04/2026 04:23:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.43,91.42,8.42,83.74,54.94,2.51,14.88,49.68,14.91,80.42,3.71,11.36,46.69,-2.20,10.76,37.31,17.72,84.46,5.75,27.87,50.10,0.14,12.77,42.24
$PJCIFN2,02/04/2026 04:24:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,90.50,7.28,66.74,52.55,1.93,14.94,47.88,15.50,80.24,3.13,11.36,46.69,-2.20,10.76,35.09,17.41,83.97,5.47,24.95,49.98,-0.33,12.34,40.82
$PJCIFN2,02/04/2026 04:25:00,230.63,228.57,229.70,0.09,0.45,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.79,103.73,9.61,77.81,54.91,2.52,15.49,45.58,15.51,81.10,3.72,13.71,47.28,-1.61,10.20,34.97,18.70,86.44,6.95,28.87,51.38,1.13,13.64,40.22
$PJCIFN2,02/04/2026 04:26:00,230.37,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,88.88,7.82,66.59,52.61,1.34,14.85,47.96,15.52,79.20,3.13,12.54,46.69,-2.79,10.18,34.99,17.37,82.73,5.21,25.07,49.64,-0.67,12.06,40.22
$PJCIFN2,02/04/2026 04:27:00,230.37,228.57,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.37,8.45,80.25,53.67,3.11,15.50,48.02,14.92,79.74,3.72,11.95,46.66,-1.61,10.77,37.87,17.69,83.42,6.03,28.47,50.21,0.30,13.01,41.62
$PJCIFN2,02/04/2026 04:28:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.50,8.46,66.56,54.32,3.11,15.47,45.04,15.50,79.83,4.31,13.16,46.72,-2.20,11.39,37.35,18.17,84.01,6.44,26.23,50.83,0.67,13.24,42.00
$PJCIFN2,02/04/2026 04:29:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,89.86,8.44,86.09,53.85,2.52,14.95,45.63,14.92,79.24,3.72,11.36,46.74,-2.20,10.16,35.48,17.31,82.58,5.62,27.94,50.01,-0.26,12.38,40.60
$PJCIFN2,02/04/2026 04:30:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,89.91,9.01,67.26,54.94,3.10,15.55,47.96,16.09,79.74,4.88,13.75,47.76,-2.19,10.75,38.99,18.49,83.43,6.88,26.81,51.29,0.99,13.51,42.63
$PJCIFN2,02/04/2026 04:31:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.46,87.55,8.45,65.64,54.81,3.10,14.32,45.58,15.49,78.11,3.13,11.98,46.72,-2.20,9.62,35.58,17.45,82.19,5.63,27.79,49.74,-0.18,12.39,39.59
$PJCIFN2,02/04/2026 04:32:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.81,8.44,64.90,53.23,2.52,15.47,46.17,14.89,78.61,3.72,13.13,46.74,-2.20,10.19,36.63,17.55,82.53,6.15,26.10,50.40,0.44,12.97,41.46
$PJCIFN2,02/04/2026 04:33:00,230.50,228.57,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.68,8.45,82.92,54.44,2.52,14.93,47.91,15.45,79.02,3.72,13.13,46.72,-2.20,10.73,36.15,18.06,82.57,6.29,28.40,50.79,0.45,13.17,41.63
$PJCIFN2,02/04/2026 04:34:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,88.14,6.66,64.28,53.14,0.75,13.76,44.32,15.49,78.02,3.13,12.56,46.02,-2.79,10.20,36.70,16.78,81.35,5.09,24.67,49.46,-0.67,11.97,40.00
$PJCIFN2,02/04/2026 04:35:00,230.63,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,87.50,8.45,85.36,54.23,2.52,15.51,43.79,14.92,79.20,4.30,12.55,46.80,-2.79,9.62,36.21,17.69,82.23,6.09,28.00,50.38,0.38,12.87,39.84
$PJCIFN2,02/04/2026 04:36:00,230.37,228.57,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.52,8.44,73.53,54.47,3.11,14.92,53.15,15.44,78.52,4.30,13.72,46.08,-1.02,10.79,34.79,18.02,82.45,6.23,26.62,50.86,0.73,13.29,41.97
$PJCIFN2,02/04/2026 04:37:00,230.50,228.96,229.79,0.09,0.44,0.03,0.32,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,100.53,7.86,73.14,54.32,2.52,14.87,55.60,15.51,78.11,1.95,11.95,46.69,-2.20,9.60,36.11,17.68,83.60,5.81,27.17,50.39,0.19,12.67,41.22
$PJCIFN2,02/04/2026 04:38:00,230.37,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,87.70,7.25,66.67,53.11,0.75,13.76,56.74,14.33,77.52,2.53,11.97,46.69,-2.79,10.18,34.95,17.00,81.07,5.09,24.42,49.44,-0.71,11.97,40.86
$PJCIFN2,02/04/2026 04:39:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.42,8.45,87.76,55.06,2.53,15.50,47.35,16.08,78.19,2.54,11.97,47.20,-1.02,10.20,37.31,18.57,82.57,6.49,27.94,51.07,1.07,13.58,42.16
$PJCIFN2,02/04/2026 04:40:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.60,8.44,64.94,53.76,2.52,14.90,49.70,16.08,78.39,4.30,13.12,46.15,-2.20,10.76,37.92,17.98,81.88,5.83,25.60,50.12,0.03,12.85,42.23
$PJCIFN2,02/04/2026 04:41:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.83,89.27,8.46,81.93,53.79,2.52,14.90,49.14,14.92,77.84,3.13,11.95,47.87,-2.20,10.17,39.66,17.68,81.41,5.49,28.42,50.01,-0.25,12.34,43.27
$PJCIFN2,02/04/2026 04:42:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.27,8.45,70.20,55.56,2.52,15.54,46.17,15.49,79.24,4.90,14.31,46.13,0.16,11.95,37.92,18.69,82.68,6.92,26.30,51.28,1.25,13.90,41.97
$PJCIFN2,02/04/2026 04:43:00,230.37,228.83,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.91,7.27,76.55,53.20,1.93,13.75,44.96,14.93,77.89,3.13,12.57,46.18,-2.79,10.16,34.38,16.94,81.07,5.21,27.01,49.32,-0.58,12.25,38.62
$PJCIFN2,02/04/2026 04:44:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.09,8.45,66.59,53.73,2.52,15.51,44.30,14.93,78.06,3.71,13.12,46.82,-2.20,10.17,34.40,17.94,82.23,6.31,25.69,50.43,0.76,13.24,39.27
$PJCIFN2,02/04/2026 04:45:00,230.50,228.83,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,87.01,8.44,83.60,54.78,3.10,14.92,46.01,14.92,77.60,2.54,11.38,46.10,-2.20,10.19,36.59,17.24,81.71,5.65,27.45,50.03,-0.14,12.37,40.37
$PJCIFN2,02/04/2026 04:46:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.73,8.45,64.42,53.26,3.11,15.45,45.04,15.51,78.19,2.54,13.13,46.20,-2.20,10.18,36.15,17.64,82.23,5.90,26.09,50.30,0.27,12.87,41.20
$PJCIFN2,02/04/2026 04:47:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.52,9.00,66.59,53.82,2.51,15.47,50.88,14.96,77.93,3.72,14.31,47.36,-2.20,10.74,37.90,17.72,81.88,5.99,27.29,50.36,0.27,12.88,41.38
$PJCIFN2,02/04/2026 04:48:00,230.37,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.70,8.44,65.46,54.32,2.52,14.91,50.15,15.52,78.61,3.72,11.97,46.72,-1.61,9.60,36.17,17.60,81.94,5.80,25.60,49.82,0.17,12.74,41.51
$PJCIFN2,02/04/2026 04:49:00,230.37,228.70,229.78,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.77,9.04,84.33,54.97,2.52,15.49,49.22,15.52,79.65,3.13,13.13,46.72,-1.61,11.34,38.51,18.32,84.25,6.46,28.17,51.04,0.86,13.34,42.16
$PJCIFN2,02/04/2026 04:50:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.19,7.27,64.90,52.70,1.93,14.93,43.79,15.51,77.01,2.54,11.98,46.15,-2.20,10.16,36.23,17.08,81.25,5.02,24.36,49.34,-0.64,11.99,39.76
$PJCIFN2,02/04/2026 04:51:00,230.63,228.57,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.40,89.91,9.02,84.28,53.85,2.52,15.50,47.37,16.10,79.65,4.90,14.30,47.87,-0.43,11.37,36.72,18.98,83.01,6.99,28.27,51.01,1.25,13.74,41.14
$PJCIFN2,02/04/2026 04:52:00,230.37,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,91.09,8.45,64.98,54.91,2.52,14.90,54.36,15.52,77.56,4.30,13.13,45.59,-2.20,10.77,36.17,17.74,81.93,6.00,26.08,49.84,0.13,12.73,39.93
$PJCIFN2,02/04/2026 04:53:00,230.37,228.83,229.71,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,88.14,7.27,73.14,53.67,1.93,13.72,45.04,14.97,78.06,3.72,11.36,46.82,-1.61,10.19,36.13,17.23,81.72,5.63,26.36,49.58,-0.26,12.09,40.23
$PJCIFN2,02/04/2026 04:54:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.42,8.45,67.81,54.97,2.52,15.51,45.09,14.31,79.29,2.54,13.74,47.20,-2.20,10.20,37.92,18.13,82.72,6.21,25.91,50.60,0.57,13.11,41.61
$PJCIFN2,02/04/2026 04:55:00,230.50,228.70,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,88.68,7.85,85.60,53.17,2.52,15.53,44.32,14.95,77.97,3.72,13.13,46.82,-2.20,10.21,35.01,17.76,82.06,5.84,27.91,50.09,0.22,12.67,40.11
$PJCIFN2,02/04/2026 04:56:00,230.50,229.08,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.50,7.85,66.04,53.79,2.52,14.90,45.73,15.48,79.02,3.72,11.94,46.77,-2.20,10.74,36.72,17.66,82.45,5.93,25.13,50.19,0.38,12.82,40.35
$PJCIFN2,02/04/2026 04:57:00,230.37,228.96,229.77,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,88.34,8.44,73.65,54.41,3.11,14.91,48.58,14.95,78.65,3.72,11.96,46.18,-2.79,11.33,37.22,17.75,82.73,5.98,28.69,50.43,0.37,12.99,41.89
$PJCIFN2,02/04/2026 04:58:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.17,89.07,8.46,65.53,54.20,3.11,15.50,47.40,14.94,78.78,3.72,11.98,46.72,-2.20,10.16,39.66,17.37,82.51,5.65,25.00,50.05,0.04,12.59,42.76
$PJCIFN2,02/04/2026 04:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.81,90.45,9.05,83.29,54.32,2.52,15.51,46.17,15.52,80.42,4.30,13.73,46.72,-0.43,11.38,35.58,18.58,83.65,6.78,29.18,51.16,1.29,13.78,41.35
$PJCIFN2,02/04/2026 05:00:00,230.24,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.68,7.85,64.35,53.20,3.11,14.31,57.86,15.50,79.24,2.54,12.54,47.25,-2.20,9.59,36.78,17.11,82.57,5.61,24.34,49.66,-0.20,12.34,40.79
$PJCIFN2,02/04/2026 05:01:00,230.37,228.96,229.77,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,102.49,7.27,83.65,53.79,1.93,14.31,53.80,15.50,79.33,3.13,11.38,46.72,-2.20,10.19,36.66,17.42,84.66,5.48,27.34,49.85,-0.22,12.27,41.16
$PJCIFN2,02/04/2026 05:02:00,230.37,228.96,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.25,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.73,9.05,68.36,54.85,2.52,14.94,56.78,15.57,81.51,4.31,14.90,47.92,-1.02,11.36,36.74,18.62,84.54,6.75,27.46,51.14,1.12,13.54,42.36
$PJCIFN2,02/04/2026 05:03:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,88.63,8.43,83.69,53.05,1.93,14.90,48.52,15.50,80.24,3.71,11.97,46.00,-2.19,10.19,35.54,17.18,83.20,5.34,27.98,49.74,-0.44,12.11,40.15
$PJCIFN2,02/04/2026 05:04:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.83,90.89,9.03,66.01,54.85,3.11,15.47,47.96,16.72,81.96,4.32,14.92,47.98,-0.43,11.95,36.78,18.70,85.07,6.90,26.78,51.29,1.22,13.77,41.87
$PJCIFN2,02/04/2026 05:05:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.06,0.18,20.26,90.50,8.43,86.68,54.85,1.93,14.91,51.53,15.54,80.92,3.72,11.95,45.51,-2.20,10.73,34.42,17.60,84.26,5.70,27.62,50.02,-0.11,12.67,41.46
$PJCIFN2,02/04/2026 05:06:00,230.24,229.08,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.66,91.73,7.86,64.90,54.32,2.51,15.50,47.35,15.51,81.01,3.12,12.54,46.15,-2.20,10.18,36.74,17.61,84.37,5.64,25.31,50.30,0.03,12.39,40.36
$PJCIFN2,02/04/2026 05:07:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.42,9.03,84.33,54.94,3.11,15.52,46.22,15.50,81.51,3.72,13.75,46.66,-2.19,11.33,35.50,18.44,85.25,6.64,29.64,50.97,0.76,13.51,41.38
$PJCIFN2,02/04/2026 05:08:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,91.14,9.03,64.79,53.55,1.93,15.48,55.63,14.94,81.01,3.12,12.56,46.72,-2.20,10.18,37.39,17.28,84.42,5.65,24.91,49.91,-0.11,12.56,41.32
$PJCIFN2,02/04/2026 05:09:00,230.24,228.83,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,91.78,9.03,73.19,54.85,2.52,15.52,52.65,14.96,81.01,3.72,12.54,47.39,-0.43,9.60,34.36,18.21,85.42,6.56,28.00,50.95,0.87,13.39,41.80
$PJCIFN2,02/04/2026 05:10:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,90.89,8.45,66.12,54.88,2.52,15.47,49.17,15.52,82.73,4.89,13.72,46.13,-0.43,11.92,38.59,18.36,85.54,6.72,26.44,51.25,0.94,13.52,43.48
$PJCIFN2,02/04/2026 05:11:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,90.35,8.43,85.46,54.32,2.52,14.31,47.37,15.52,80.88,3.13,11.36,46.66,-2.78,10.17,38.48,17.19,84.33,5.17,27.20,49.81,-0.49,11.98,42.09
$PJCIFN2,02/04/2026 05:12:00,230.50,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,92.32,8.46,67.92,55.53,2.52,15.46,48.39,16.07,81.46,4.88,14.32,47.82,-1.61,11.93,39.14,18.56,85.64,6.69,27.50,51.44,1.12,13.84,43.15
$PJCIFN2,02/04/2026 05:13:00,230.50,228.70,229.71,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.75,102.84,8.40,66.59,54.17,1.93,14.90,44.40,14.29,81.01,4.29,11.97,46.66,-1.61,10.77,35.56,17.26,85.91,5.63,27.77,49.83,-0.05,12.53,40.15
$PJCIFN2,02/04/2026 05:14:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.96,8.44,66.19,53.67,2.51,15.51,47.83,15.50,80.38,3.71,12.53,46.69,-1.61,9.58,38.59,17.95,84.73,5.94,25.43,50.54,0.35,12.78,41.98
$PJCIFN2,02/04/2026 05:15:00,230.37,228.96,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.40,9.03,86.09,54.29,2.52,15.48,47.29,15.50,79.65,3.72,12.54,47.79,-1.02,11.34,35.50,18.55,85.08,6.72,28.76,51.14,1.06,13.44,42.02
$PJCIFN2,02/04/2026 05:16:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.94,7.86,63.10,53.26,1.93,14.92,45.58,15.50,80.24,3.13,11.38,46.59,-1.61,10.20,34.93,17.11,83.48,5.23,24.27,49.60,-0.56,12.09,40.26
$PJCIFN2,02/04/2026 05:17:00,230.50,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,92.17,9.63,84.23,54.32,1.93,15.52,47.37,15.51,81.06,3.72,13.13,46.02,-1.02,10.77,35.68,18.18,84.44,6.51,29.66,50.88,0.89,13.48,41.00
$PJCIFN2,02/04/2026 05:18:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.76,89.86,8.41,65.53,54.29,3.10,14.90,47.91,15.52,79.88,3.71,12.54,46.69,-1.61,10.78,38.53,17.95,83.90,6.05,26.26,50.58,0.27,12.88,42.92
$PJCIFN2,02/04/2026 05:19:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,90.16,8.46,66.19,54.38,2.52,13.77,46.19,15.50,78.98,3.12,10.16,46.66,-2.20,10.18,36.68,17.52,82.98,5.48,27.55,50.04,-0.26,12.22,41.09
$PJCIFN2,02/04/2026 05:20:00,230.37,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.83,9.02,76.55,53.76,2.51,16.12,45.50,15.50,79.74,3.13,12.55,46.13,-1.61,9.60,35.60,17.89,83.38,5.90,25.17,50.56,0.27,12.89,40.07
$PJCIFN2,02/04/2026 05:21:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.76,9.61,82.47,54.32,3.11,15.46,45.63,15.50,78.39,3.72,13.15,46.64,-2.79,11.36,36.78,18.06,83.30,6.31,28.04,50.49,0.44,13.12,40.32
$PJCIFN2,02/04/2026 05:22:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,88.93,8.44,66.12,52.67,1.93,14.32,46.22,14.92,78.56,3.71,11.96,47.33,-2.20,10.19,34.93,17.26,82.30,5.28,26.11,49.94,-0.31,12.27,39.47
$PJCIFN2,02/04/2026 05:23:00,230.37,229.08,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.02,9.04,73.10,54.88,2.52,15.49,47.37,16.08,80.42,3.72,11.95,47.95,-1.02,10.21,36.78,18.55,83.27,6.88,28.92,51.39,1.02,13.54,42.28
$PJCIFN2,02/04/2026 05:24:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,87.60,8.45,65.42,52.23,1.34,14.93,43.27,13.74,77.84,3.71,11.95,46.69,-2.20,10.18,34.42,16.95,81.37,5.08,24.79,49.46,-0.70,11.97,38.86
$PJCIFN2,02/04/2026 05:25:00,230.50,228.96,229.79,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,102.25,9.03,81.39,55.46,2.53,15.51,46.22,15.50,79.33,4.30,13.16,47.23,-1.61,9.62,37.37,18.31,84.32,6.55,28.02,50.82,0.98,13.60,41.71
$PJCIFN2,02/04/2026 05:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.68,9.03,69.02,55.37,3.11,14.89,44.40,15.47,79.24,4.30,13.16,46.80,-2.20,10.74,35.44,17.70,82.29,6.09,25.92,50.56,0.36,12.98,40.09
$PJCIFN2,02/04/2026 05:27:00,230.50,228.83,229.79,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,88.53,7.83,88.30,53.11,2.51,14.34,47.37,15.50,78.61,3.13,11.98,46.64,-2.20,10.18,35.56,17.19,81.63,5.27,28.31,49.71,-0.53,12.11,40.81
$PJCIFN2,02/04/2026 05:28:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,88.98,9.00,66.63,54.81,3.71,16.09,48.52,15.52,79.88,3.13,12.58,47.87,-0.43,10.80,39.14,18.73,82.98,6.72,26.19,51.03,1.28,13.71,43.39
$PJCIFN2,02/04/2026 05:29:00,230.37,228.70,229.75,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,85.97,7.26,64.32,53.23,2.52,14.91,50.26,14.95,77.43,3.71,11.94,46.64,-2.20,10.17,35.56,17.04,81.20,5.27,26.91,49.36,-0.42,12.15,41.16
$PJCIFN2,02/04/2026 05:30:00,230.75,228.70,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.16,86.72,8.42,66.56,52.99,2.52,14.90,46.37,15.54,78.61,2.54,13.14,46.13,-2.79,9.61,33.77,17.59,81.81,5.71,25.02,50.11,0.01,12.61,40.79
$PJCIFN2,02/04/2026 05:31:00,230.37,229.08,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,87.50,8.44,83.74,55.62,2.52,14.92,47.40,15.49,78.15,4.31,13.15,45.49,-1.02,11.37,38.46,18.63,82.67,6.47,28.25,51.07,0.86,13.42,42.46
$PJCIFN2,02/04/2026 05:32:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,87.84,8.43,64.94,52.46,1.93,14.34,55.60,15.50,78.56,1.95,11.96,46.10,-1.61,10.15,36.19,16.91,81.23,4.98,25.13,49.44,-0.54,11.88,40.04
$PJCIFN2,02/04/2026 05:33:00,230.50,228.70,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.88,89.66,9.00,85.41,54.29,3.11,15.54,46.06,16.65,79.15,4.88,13.15,47.31,-0.43,11.96,36.70,18.64,82.76,6.84,28.26,51.20,1.21,13.70,40.29
$PJCIFN2,02/04/2026 05:34:00,230.37,229.08,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.28,87.94,7.27,66.04,54.29,2.52,14.94,45.50,14.91,78.65,2.53,12.57,46.61,-2.79,10.18,34.40,17.44,81.69,5.52,25.40,49.87,0.04,12.62,39.19
$PJCIFN2,02/04/2026 05:35:00,230.50,228.96,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.89,88.09,7.86,75.67,53.29,2.52,15.46,48.61,15.49,78.06,2.54,11.95,46.82,-2.21,10.18,36.23,17.55,82.03,5.68,26.99,50.29,0.08,12.46,41.27
$PJCIFN2,02/04/2026 05:36:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.53,8.45,64.17,54.94,2.52,15.46,47.32,15.53,78.65,3.72,11.96,47.44,-1.61,10.77,35.56,18.29,82.70,6.60,25.61,51.15,0.91,13.52,42.31
$PJCIFN2,02/04/2026 05:37:00,230.50,228.83,229.77,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,100.11,7.85,83.15,56.02,2.51,14.90,45.58,14.95,77.97,3.13,11.95,46.08,-2.21,10.20,34.38,17.01,83.02,5.36,27.28,49.54,-0.47,12.37,40.41
$PJCIFN2,02/04/2026 05:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.71,9.02,65.46,54.88,3.10,15.51,46.17,15.49,78.52,4.31,12.54,46.13,-2.20,10.77,36.78,17.69,82.25,6.21,25.94,50.35,0.38,13.06,40.66
$PJCIFN2,02/04/2026 05:39:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.22,8.43,66.71,54.88,3.10,15.50,46.78,16.15,79.79,3.72,13.72,47.31,-1.61,11.95,37.41,18.47,82.86,6.48,28.25,51.00,0.79,13.51,40.78
$PJCIFN2,02/04/2026 05:40:00,230.75,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,89.91,7.84,66.59,54.91,1.93,14.31,44.30,15.52,77.47,3.72,11.95,46.20,-2.20,10.18,35.58,17.57,81.73,5.49,25.54,49.93,-0.16,12.23,39.39
$PJCIFN2,02/04/2026 05:41:00,230.24,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.40,88.68,8.45,83.79,54.26,3.10,15.52,43.86,15.51,78.11,3.72,12.54,46.10,-1.61,9.57,36.74,18.60,82.38,6.54,27.67,50.76,0.66,13.33,40.04
$PJCIFN2,02/04/2026 05:42:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,89.37,8.45,66.71,53.67,2.52,14.92,44.47,16.10,79.33,4.89,13.74,47.28,-1.02,11.95,35.05,18.32,82.92,6.68,26.50,50.85,1.08,13.55,39.00
$PJCIFN2,02/04/2026 05:43:00,230.37,228.83,229.77,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,88.73,7.82,86.63,54.17,1.93,14.34,43.88,15.51,77.47,3.72,12.54,46.15,-2.20,10.77,35.46,17.30,81.84,5.55,27.97,49.69,-0.03,12.38,39.33
$PJCIFN2,02/04/2026 05:44:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.78,9.04,64.94,55.00,1.93,15.53,47.99,15.55,79.20,3.72,13.16,46.69,-1.61,10.17,37.90,17.87,82.23,6.04,26.64,50.40,0.29,12.91,41.98
$PJCIFN2,02/04/2026 05:45:00,230.50,228.96,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.29,9.03,68.78,54.29,3.11,14.95,47.37,15.53,78.11,3.14,13.17,46.85,-2.79,11.33,36.86,17.98,82.44,6.24,28.26,50.40,0.40,13.08,41.54
$PJCIFN2,02/04/2026 05:46:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.14,9.04,64.87,52.49,1.93,14.94,44.47,14.93,77.56,3.13,11.95,45.61,-2.20,10.16,36.11,17.37,81.85,5.59,24.92,49.69,-0.16,12.49,40.77
$PJCIFN2,02/04/2026 05:47:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.37,8.44,82.56,53.76,2.52,14.94,46.65,15.49,78.65,3.71,13.13,47.31,-2.79,10.17,36.17,17.90,82.93,6.18,27.89,50.74,0.68,13.16,40.80
$PJCIFN2,02/04/2026 05:48:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.55,8.44,66.71,54.26,2.52,15.54,45.06,15.45,78.52,3.72,12.54,46.13,-2.78,10.77,35.40,17.84,82.88,6.39,26.91,50.72,0.61,13.18,41.34
$PJCIFN2,02/04/2026 05:49:00,230.63,228.83,229.79,0.08,0.44,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,101.35,7.25,71.42,52.52,1.93,14.26,46.09,14.93,78.02,3.12,11.96,46.18,-2.20,10.17,35.01,16.54,83.47,5.17,27.61,49.17,-0.67,11.85,40.02
$PJCIFN2,02/04/2026 05:50:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.81,8.44,67.26,54.32,2.52,15.52,45.06,14.34,79.83,3.13,13.15,46.72,-2.20,9.60,37.90,18.07,83.40,6.47,26.10,50.66,0.76,13.37,41.65
$PJCIFN2,02/04/2026 05:51:00,230.63,229.08,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,90.01,8.44,74.53,54.38,2.52,15.47,49.09,15.57,79.74,3.14,11.96,46.31,-1.61,11.35,37.33,17.91,83.38,6.06,28.30,50.41,0.46,12.96,41.94
$PJCIFN2,02/04/2026 05:52:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,89.37,7.25,63.66,53.70,1.34,13.75,53.74,14.91,79.42,2.54,11.93,46.18,-2.20,9.59,37.96,16.92,82.57,5.21,24.62,49.48,-0.52,12.01,42.22
$PJCIFN2,02/04/2026 05:53:00,230.50,228.70,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.68,9.03,84.82,54.20,3.11,16.71,56.03,15.52,79.74,3.71,14.89,46.72,-1.61,11.95,35.54,18.74,84.44,6.86,29.49,51.22,1.13,14.00,43.01
$PJCIFN2,02/04/2026 05:54:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.83,8.44,64.94,54.26,2.52,15.49,53.27,15.52,79.83,3.13,12.57,46.20,-2.79,9.61,34.32,17.19,83.11,5.38,25.35,49.67,-0.51,12.21,41.31
$PJCIFN2,02/04/2026 05:55:00,230.63,228.57,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.60,8.45,80.16,53.20,1.93,14.34,49.11,15.44,80.24,3.12,13.12,47.28,-2.20,10.20,38.40,17.41,84.02,5.80,27.98,50.02,0.15,12.75,41.44
$PJCIFN2,02/04/2026 05:56:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.53,8.46,67.22,54.38,2.52,15.54,47.35,14.95,80.88,3.72,14.30,47.90,-1.61,10.18,35.58,18.42,84.74,6.62,26.59,51.22,0.85,13.34,41.33
$PJCIFN2,02/04/2026 05:57:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.31,92.17,9.02,77.35,54.38,2.52,15.47,46.06,14.92,80.33,3.71,13.12,46.64,-2.20,10.18,35.52,17.30,84.00,5.63,27.41,50.09,-0.27,12.47,40.06
$PJCIFN2,02/04/2026 05:58:00,230.11,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.09,9.03,66.56,54.26,3.10,16.70,52.65,14.93,81.01,3.13,12.57,46.72,-2.79,10.73,36.80,18.08,84.84,6.46,26.12,50.71,0.60,13.37,41.03
$PJCIFN2,02/04/2026 05:59:00,230.50,229.08,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.78,8.42,77.26,54.88,3.11,14.94,45.68,15.51,79.88,3.72,14.31,47.28,-1.02,11.34,36.21,17.93,85.08,6.12,28.77,50.69,0.61,13.32,41.32
$PJCIFN2,02/04/2026 06:00:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.45,7.27,67.30,53.11,1.93,15.45,49.14,15.49,80.24,1.95,11.97,46.77,-2.20,10.18,38.44,17.04,84.19,5.33,25.45,49.80,-0.36,12.15,42.09
$PJCIFN2,02/04/2026 06:01:00,230.63,229.08,229.76,0.09,0.46,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.37,105.55,9.60,68.63,54.85,2.52,15.53,46.65,16.13,82.19,3.73,13.76,47.36,-1.61,11.37,38.46,18.82,87.24,6.89,28.94,51.41,1.00,13.61,41.91
$PJCIFN2,02/04/2026 06:02:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.00,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.96,7.84,64.35,52.67,0.75,15.47,47.83,14.93,79.65,3.72,12.56,46.13,-2.20,10.16,35.56,16.90,83.99,5.26,25.24,49.54,-0.72,12.05,40.50
$PJCIFN2,02/04/2026 06:03:00,230.50,228.57,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,92.76,8.43,82.33,54.23,2.52,15.50,50.74,15.49,81.06,3.71,12.54,46.74,-2.20,10.21,36.17,17.43,84.88,5.98,29.36,50.06,0.30,12.72,42.57
$PJCIFN2,02/04/2026 06:04:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.25,91.14,8.44,64.90,53.20,3.11,14.85,46.01,15.50,80.38,3.72,13.72,47.28,-1.61,10.17,34.91,17.67,85.04,6.03,27.17,50.54,0.42,12.76,39.52
$PJCIFN2,02/04/2026 06:05:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.70,9.00,83.69,54.78,3.11,15.49,46.78,15.54,80.92,3.71,13.75,46.82,-2.20,10.77,35.62,18.31,85.24,6.47,29.26,50.86,0.63,13.40,41.99
$PJCIFN2,02/04/2026 06:06:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,20.83,90.45,9.03,66.04,54.97,1.93,15.52,45.04,15.51,80.38,3.13,13.13,47.31,-2.20,10.16,37.41,17.78,84.28,5.72,25.14,50.12,-0.03,12.66,41.01
$PJCIFN2,02/04/2026 06:07:00,230.50,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.83,8.46,75.04,54.85,3.11,15.53,48.50,16.09,81.92,3.72,14.32,46.66,-1.02,11.35,36.80,18.67,85.18,6.70,29.55,50.86,1.08,13.68,42.56
$PJCIFN2,02/04/2026 06:08:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.09,8.44,65.93,55.00,2.52,16.09,54.57,14.89,81.10,4.30,14.90,45.46,-1.61,11.36,36.05,18.38,84.84,6.46,26.25,50.79,0.68,13.37,41.23
$PJCIFN2,02/04/2026 06:09:00,230.24,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,90.50,7.87,84.23,53.32,1.93,14.94,46.19,15.50,78.56,3.72,12.53,46.74,-2.20,9.56,36.76,17.24,83.41,5.51,27.82,49.82,-0.42,12.19,41.10
$PJCIFN2,02/04/2026 06:10:00,230.50,228.96,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.99,8.45,65.49,54.26,3.11,15.52,48.42,15.54,81.10,4.89,13.74,47.79,-1.02,11.38,38.55,18.75,84.94,6.84,26.29,51.15,1.26,13.78,42.52
$PJCIFN2,02/04/2026 06:11:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,89.37,7.87,81.93,54.85,3.10,14.34,49.09,14.96,79.24,3.72,11.95,46.15,-2.20,10.19,36.70,17.52,83.16,5.42,28.35,49.65,-0.26,12.23,41.12
$PJCIFN2,02/04/2026 06:12:00,230.50,228.70,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.66,90.01,9.62,72.39,55.00,2.52,15.51,47.40,14.92,79.24,3.12,11.39,46.66,-2.79,9.57,37.37,17.82,83.37,5.95,26.84,50.65,0.41,12.81,43.10
$PJCIFN2,02/04/2026 06:13:00,230.50,228.83,229.81,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,101.83,9.04,76.85,56.12,2.52,15.50,47.35,16.64,81.10,4.88,13.72,48.59,-1.61,11.93,37.39,18.71,85.46,6.73,28.64,51.51,1.05,13.71,42.37
$PJCIFN2,02/04/2026 06:14:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,89.27,7.24,63.73,53.67,1.34,13.75,53.80,15.50,78.65,3.71,11.97,46.13,-2.20,10.20,35.54,16.95,81.88,5.04,25.07,49.55,-0.64,11.91,39.92
$PJCIFN2,02/04/2026 06:15:00,230.63,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,87.01,7.87,85.51,52.52,1.93,14.94,45.09,14.93,79.06,3.71,10.19,46.69,-2.20,10.19,34.97,17.26,82.01,5.66,27.55,49.76,-0.14,12.43,39.92
$PJCIFN2,02/04/2026 06:16:00,230.63,229.08,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.73,8.45,66.63,53.94,2.53,14.95,47.43,15.52,78.65,3.72,14.31,47.33,-1.02,11.38,34.97,18.31,82.86,6.54,26.58,50.88,0.81,13.33,42.45
$PJCIFN2,02/04/2026 06:17:00,230.63,228.57,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,88.63,8.46,77.22,53.29,2.53,14.92,46.73,14.96,78.15,2.54,11.97,46.69,-2.21,10.74,37.98,17.40,81.84,5.73,29.15,49.94,-0.18,12.40,41.34
$PJCIFN2,02/04/2026 06:18:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,86.72,8.44,64.32,54.26,2.52,14.91,45.76,15.50,77.93,2.54,12.56,46.10,-2.20,10.75,35.54,17.33,81.34,5.14,24.51,49.61,-0.46,12.14,39.86
$PJCIFN2,02/04/2026 06:19:00,230.63,228.96,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.68,8.46,83.79,53.67,2.52,14.94,45.55,16.11,79.79,4.30,14.33,46.72,-1.02,11.38,35.60,18.43,82.75,6.42,28.60,50.76,1.00,13.43,40.78
$PJCIFN2,02/04/2026 06:20:00,230.37,229.08,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,87.50,7.26,66.63,53.14,1.93,14.35,46.84,14.93,78.19,3.13,11.99,46.66,-2.20,10.18,36.76,17.36,81.46,5.22,25.38,49.48,-0.25,12.23,40.64
$PJCIFN2,02/04/2026 06:21:00,230.63,229.08,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.65,9.63,83.20,53.76,2.53,16.10,44.52,14.93,79.29,3.71,13.12,46.74,-2.20,10.16,37.26,18.28,82.32,6.40,29.27,50.47,0.69,13.02,40.89
$PJCIFN2,02/04/2026 06:22:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.42,8.46,67.22,55.06,3.11,15.54,48.66,16.10,78.52,2.53,12.57,47.31,-2.19,11.35,38.57,18.71,82.92,6.71,27.47,51.17,1.11,13.59,42.83
$PJCIFN2,02/04/2026 06:23:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.32,6.68,67.48,53.17,1.93,13.74,44.45,13.15,77.43,1.95,11.97,46.13,-2.20,10.16,36.74,16.76,81.19,5.07,26.18,49.34,-0.62,11.99,39.55
$PJCIFN2,02/04/2026 06:24:00,230.50,228.83,229.90,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,88.93,7.87,66.56,54.32,2.52,15.52,47.99,14.34,78.78,3.72,13.16,46.74,-1.61,10.20,36.76,18.31,82.47,6.23,26.76,50.37,0.70,13.29,41.73
$PJCIFN2,02/04/2026 06:25:00,230.50,229.08,229.86,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,102.53,8.42,86.24,54.94,3.11,14.91,43.79,15.49,78.61,3.72,12.54,46.74,-1.61,11.38,35.01,18.06,84.13,6.26,28.66,50.80,0.71,13.09,40.27
$PJCIFN2,02/04/2026 06:26:00,230.50,229.08,229.89,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.50,6.68,63.69,52.76,0.75,13.76,43.86,15.54,78.19,3.72,12.54,46.72,-2.20,10.18,34.95,17.03,81.30,5.08,24.53,49.42,-0.70,12.01,39.24
$PJCIFN2,02/04/2026 06:27:00,230.50,229.08,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.47,8.45,85.70,54.38,2.53,15.54,45.73,16.10,77.84,4.31,13.74,47.98,-1.02,11.38,35.62,18.31,82.68,6.52,29.36,51.02,1.00,13.53,40.24
$PJCIFN2,02/04/2026 06:28:00,230.63,228.96,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,87.84,7.27,66.82,52.43,1.93,14.33,44.94,14.92,77.56,3.72,13.13,45.59,-2.80,10.19,36.17,17.04,81.37,5.36,27.51,49.40,-0.47,12.23,39.75
$PJCIFN2,02/04/2026 06:29:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.66,89.12,8.43,73.86,52.52,3.10,15.50,44.89,15.50,78.56,3.72,11.35,47.44,-2.20,10.16,35.07,17.61,82.01,5.83,27.85,50.13,0.10,12.72,40.05
$PJCIFN2,02/04/2026 06:30:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.97,8.46,66.63,54.35,2.52,15.52,47.99,15.56,79.74,4.31,14.31,47.90,-1.02,10.77,37.37,18.64,83.00,6.74,28.10,51.22,1.02,13.58,42.11
$PJCIFN2,02/04/2026 06:31:00,230.63,228.70,229.87,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.55,7.84,86.14,53.67,1.34,14.34,46.81,14.93,77.93,3.71,11.36,46.08,-2.21,10.18,36.82,17.37,81.34,5.16,26.93,49.36,-0.65,12.09,41.21
$PJCIFN2,02/04/2026 06:32:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.86,9.02,65.60,54.23,3.11,15.47,49.73,16.67,79.29,4.31,14.29,47.76,-1.02,11.35,35.01,18.50,82.70,6.57,26.21,50.72,1.00,13.42,42.07
$PJCIFN2,02/04/2026 06:33:00,230.63,228.96,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,88.88,7.86,66.71,55.03,1.93,14.92,48.55,16.11,78.06,3.13,11.97,46.72,-1.61,10.16,35.70,17.51,81.90,5.69,28.30,49.97,-0.11,12.44,40.92
$PJCIFN2,02/04/2026 06:34:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.14,9.02,66.78,54.29,2.52,14.91,49.76,15.51,78.61,3.72,12.57,47.28,-2.20,10.18,36.13,17.85,82.20,5.99,25.74,50.31,0.25,12.83,39.82
$PJCIFN2,02/04/2026 06:35:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.82,88.78,8.46,83.74,55.00,2.52,15.51,45.65,14.94,78.15,3.72,11.92,46.13,-2.79,9.61,34.99,17.69,82.13,5.87,28.13,50.23,0.13,12.64,39.48
$PJCIFN2,02/04/2026 06:36:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,9.03,65.01,53.35,2.52,15.51,46.17,16.08,78.24,3.13,13.14,46.13,-2.19,9.58,37.41,17.54,82.29,5.80,25.80,50.07,0.26,12.81,40.50
$PJCIFN2,02/04/2026 06:37:00,230.50,228.96,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,101.24,8.43,83.74,54.32,2.52,14.91,47.37,15.50,79.83,4.31,13.72,46.61,-1.02,11.93,34.95,18.09,84.64,6.40,29.21,50.75,0.71,13.26,40.35
$PJCIFN2,02/04/2026 06:38:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.11,8.44,66.16,53.73,2.52,14.35,46.84,15.53,78.61,2.53,11.96,46.69,-2.20,10.76,37.39,17.36,82.35,5.52,26.36,49.90,-0.12,12.30,41.27
$PJCIFN2,02/04/2026 06:39:00,230.37,228.57,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.47,9.01,70.75,54.32,2.52,15.49,48.47,15.52,79.42,4.31,12.54,46.15,-1.61,10.18,37.39,18.20,83.54,6.61,28.06,50.96,1.05,13.51,41.85
$PJCIFN2,02/04/2026 06:40:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.65,8.45,68.47,54.26,2.52,15.51,47.24,14.96,79.15,3.12,13.15,47.23,-1.61,10.18,35.60,17.70,83.29,6.04,25.92,50.11,0.36,12.96,40.80
$PJCIFN2,02/04/2026 06:41:00,230.63,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,89.42,8.43,87.17,53.79,1.34,15.51,43.98,15.51,79.29,3.13,12.54,46.13,-2.79,9.60,34.89,17.32,83.25,5.55,28.67,49.80,-0.07,12.15,38.65
$PJCIFN2,02/04/2026 06:42:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.24,91.68,8.44,66.74,54.38,3.11,15.48,52.06,16.10,81.46,4.31,13.16,46.13,-1.60,11.95,36.15,18.23,84.67,6.71,27.00,51.01,1.21,13.54,40.43
$PJCIFN2,02/04/2026 06:43:00,230.24,228.96,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.14,9.04,77.26,53.70,2.52,14.90,56.65,16.10,79.74,3.73,12.54,46.80,-2.20,10.77,34.32,17.82,83.87,6.03,30.10,50.37,0.31,12.86,41.27
$PJCIFN2,02/04/2026 06:44:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,89.71,9.04,64.94,53.70,1.93,14.88,53.30,15.51,80.47,3.13,12.54,46.64,-2.20,10.20,34.95,17.19,83.47,5.31,25.13,49.64,-0.38,12.25,39.73
$PJCIFN2,02/04/2026 06:45:00,230.50,229.08,229.81,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,91.19,9.04,82.07,53.79,1.93,15.49,46.17,15.51,79.79,3.72,11.36,46.80,-2.20,10.74,37.87,17.50,84.42,5.82,27.48,50.37,0.18,12.80,40.99
$PJCIFN2,02/04/2026 06:46:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.19,8.45,64.98,55.00,3.11,15.52,56.84,16.13,82.73,4.30,13.13,46.66,-1.02,11.37,36.11,18.65,85.43,6.68,26.31,51.48,1.04,13.55,42.59
$PJCIFN2,02/04/2026 06:47:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.72,91.94,8.41,85.46,53.70,2.51,14.95,41.50,14.93,80.38,3.71,13.11,46.69,-2.20,10.17,34.91,17.19,84.12,5.42,27.88,49.91,-0.44,12.11,38.54
$PJCIFN2,02/04/2026 06:48:00,230.63,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,20.79,92.12,9.62,66.63,54.32,3.10,15.53,44.27,15.50,81.06,4.31,14.32,46.05,-1.61,11.38,35.54,18.43,85.54,6.87,27.21,51.05,1.15,13.69,39.73
$PJCIFN2,02/04/2026 06:49:00,230.63,229.08,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.26,102.89,9.00,66.16,53.85,1.93,15.45,47.96,15.48,81.83,3.72,11.95,46.66,-1.61,10.76,35.68,17.44,86.38,5.86,28.17,50.06,0.04,12.84,40.86
$PJCIFN2,02/04/2026 06:50:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,90.45,8.45,64.83,53.73,1.93,14.92,56.58,14.91,81.33,3.13,11.96,46.72,-2.20,9.60,37.29,17.50,84.65,5.77,25.67,50.33,-0.17,12.29,41.89
$PJCIFN2,02/04/2026 06:51:00,230.50,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.65,9.63,86.78,55.46,1.93,15.52,46.09,15.48,81.56,3.13,12.54,47.36,-1.61,10.74,38.51,18.60,85.39,6.39,28.54,51.17,0.79,13.27,42.11
$PJCIFN2,02/04/2026 06:52:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,92.06,9.01,64.98,56.05,3.11,14.94,45.55,15.53,80.92,3.72,13.15,47.33,-2.20,10.79,37.43,18.20,85.26,6.64,26.76,50.99,0.77,13.36,42.01
$PJCIFN2,02/04/2026 06:53:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,90.11,7.85,84.96,53.82,1.93,14.91,46.78,15.51,80.92,3.71,12.52,46.72,-2.20,9.58,36.82,16.99,84.15,5.51,28.79,49.82,-0.30,12.39,40.47
$PJCIFN2,02/04/2026 06:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.86,9.03,66.04,54.94,2.52,14.92,43.86,14.92,80.33,4.30,13.13,47.31,-2.20,10.18,37.31,18.12,84.91,6.55,27.20,50.97,0.64,13.24,40.50
$PJCIFN2,02/04/2026 06:55:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.04,9.00,81.48,54.81,2.53,15.54,44.45,16.09,81.42,3.71,13.13,46.66,-1.61,9.57,36.82,18.38,85.24,6.76,28.57,51.31,1.01,13.48,41.13
$PJCIFN2,02/04/2026 06:56:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,89.37,7.83,64.32,53.67,1.93,14.93,43.91,14.94,80.51,3.72,11.97,46.15,-2.20,10.17,35.68,17.05,83.59,5.36,25.70,49.43,-0.48,12.25,39.38
$PJCIFN2,02/04/2026 06:57:00,230.50,229.08,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.42,9.02,87.32,54.26,2.51,15.46,46.76,16.08,80.42,4.31,14.31,46.15,-1.61,10.77,37.83,18.30,84.68,6.61,29.17,50.64,0.79,13.47,41.43
$PJCIFN2,02/04/2026 06:58:00,230.50,229.08,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,90.16,8.45,68.40,54.29,2.52,14.32,46.32,14.92,79.61,3.71,11.95,45.51,-2.20,10.16,36.19,17.46,83.53,5.75,27.17,50.01,0.05,12.44,41.67
$PJCIFN2,02/04/2026 06:59:00,230.50,228.83,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.09,9.03,64.87,54.97,3.11,15.49,49.76,15.51,80.38,3.72,12.54,46.69,-1.61,10.18,37.94,18.01,83.90,6.24,28.59,50.63,0.57,13.15,42.46
$PJCIFN2,02/04/2026 07:00:00,230.63,229.08,229.87,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.35,8.46,68.40,54.97,2.52,14.94,46.09,16.07,79.65,3.72,11.95,47.76,-1.61,10.75,36.15,18.53,84.27,6.52,26.28,50.95,0.82,13.28,41.42
$PJCIFN2,02/04/2026 07:01:00,230.50,229.08,229.81,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,100.53,7.87,82.75,53.11,2.53,14.94,45.68,15.51,79.88,3.13,10.77,46.13,-2.20,9.02,35.54,17.35,84.24,5.31,27.51,49.74,-0.18,12.32,39.90
$PJCIFN2,02/04/2026 07:02:00,230.63,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.01,8.46,64.28,53.79,2.52,15.53,49.17,15.53,80.06,4.30,13.14,46.64,-2.21,10.77,37.26,18.14,83.41,6.30,26.11,50.82,0.57,13.11,41.98
$PJCIFN2,02/04/2026 07:03:00,230.75,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,89.07,8.45,86.73,54.35,2.52,15.52,50.18,16.11,79.70,3.12,13.16,46.72,-1.61,10.79,35.50,18.42,83.44,6.36,31.20,51.16,0.88,13.38,41.81
$PJCIFN2,02/04/2026 07:04:00,230.63,228.83,229.93,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,87.10,7.23,64.35,52.73,1.34,14.92,58.08,15.53,78.74,2.54,12.54,47.36,-2.79,10.18,35.01,16.87,81.63,5.04,25.64,49.51,-0.71,11.92,42.21
$PJCIFN2,02/04/2026 07:05:00,230.50,228.96,229.82,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,88.73,8.46,72.17,54.44,2.52,15.54,47.77,16.10,79.20,3.13,13.72,47.28,-1.61,10.18,36.63,17.98,82.67,6.48,28.65,50.74,0.73,13.39,40.63
$PJCIFN2,02/04/2026 07:06:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.84,9.03,65.57,54.85,2.52,14.90,46.86,15.52,78.65,1.95,13.13,46.77,-2.20,10.77,34.99,17.56,82.13,5.85,25.59,50.49,0.16,12.79,38.82
$PJCIFN2,02/04/2026 07:07:00,230.63,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.84,87.55,8.41,86.09,54.23,1.93,14.90,47.21,15.50,77.52,3.71,12.56,46.08,-2.21,10.16,36.21,17.46,82.00,5.76,28.50,50.33,-0.08,12.44,39.75
$PJCIFN2,02/04/2026 07:08:00,230.50,229.08,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.99,89.47,8.45,66.12,54.91,2.52,16.06,43.76,15.50,77.84,3.72,12.54,46.13,-2.20,10.74,36.63,18.14,82.47,6.36,26.91,50.82,0.59,13.19,40.32
$PJCIFN2,02/04/2026 07:09:00,230.50,228.96,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,87.45,8.44,81.97,54.23,2.52,14.91,46.01,15.50,77.89,3.13,11.38,46.23,-1.61,9.58,36.21,17.34,81.45,5.34,28.36,49.85,-0.20,12.31,39.62
$PJCIFN2,02/04/2026 07:10:00,230.50,228.96,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.78,9.04,67.85,54.23,2.52,15.52,50.88,15.48,79.20,3.73,14.32,46.00,-1.61,10.80,34.99,18.29,82.68,6.52,26.73,50.59,0.63,13.24,41.89
$PJCIFN2,02/04/2026 07:11:00,230.37,228.96,229.81,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.86,88.83,7.87,79.57,55.03,2.52,14.93,46.76,15.53,78.06,3.13,11.95,47.25,-1.61,10.18,34.97,17.84,81.94,5.54,27.61,50.13,0.03,12.52,41.74
$PJCIFN2,02/04/2026 07:12:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.43,87.15,8.44,66.63,54.41,2.52,15.50,41.90,15.50,78.02,2.54,12.54,46.15,-2.20,10.20,34.99,17.13,81.33,5.30,25.52,49.47,-0.50,12.04,38.49
$PJCIFN2,02/04/2026 07:13:00,230.63,228.70,229.78,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,101.66,8.43,86.49,54.91,2.52,15.50,46.76,15.51,78.48,4.31,12.56,46.77,-2.20,10.77,36.74,18.08,84.14,6.43,29.11,50.66,0.84,13.41,40.43
$PJCIFN2,02/04/2026 07:14:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.47,9.04,67.77,53.70,2.52,14.93,49.09,16.08,78.70,3.71,13.73,46.72,-1.61,10.75,37.35,18.03,82.76,6.42,26.12,50.60,0.77,13.23,42.66
$PJCIFN2,02/04/2026 07:15:00,230.50,228.96,229.83,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.03,88.78,7.87,77.22,52.52,1.93,14.34,56.78,15.47,78.39,2.54,11.97,46.61,-2.20,9.61,35.03,16.95,81.39,5.23,28.63,49.62,-0.42,11.93,39.60
$PJCIFN2,02/04/2026 07:16:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.42,9.04,64.87,54.85,2.52,14.95,44.96,15.52,79.42,3.73,13.16,46.13,-1.61,9.62,37.24,18.61,82.93,6.80,26.75,51.16,1.00,13.60,41.12
$PJCIFN2,02/04/2026 07:17:00,230.50,228.96,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,86.91,7.85,79.53,52.70,1.34,15.50,46.24,15.51,78.06,1.95,11.98,46.10,-2.20,10.20,33.83,16.91,81.64,5.18,27.30,49.59,-0.70,12.26,38.94
$PJCIFN2,02/04/2026 07:18:00,230.50,228.70,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.93,8.46,66.63,54.38,1.93,14.94,46.78,15.50,77.97,3.72,12.54,47.31,-1.61,10.20,34.38,17.85,82.47,6.03,27.08,50.52,0.42,13.03,40.39
$PJCIFN2,02/04/2026 07:19:00,230.63,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.58,8.45,87.86,54.91,2.52,15.46,48.98,14.93,79.33,4.31,13.16,46.72,-2.20,11.36,34.38,18.27,82.72,6.32,28.74,50.82,0.85,13.41,41.14
$PJCIFN2,02/04/2026 07:20:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,88.53,7.27,64.90,53.08,1.34,14.34,44.50,14.91,78.06,3.13,11.97,46.05,-2.21,9.58,37.20,16.97,81.39,5.07,24.50,49.42,-0.79,11.86,40.37
$PJCIFN2,02/04/2026 07:21:00,230.63,228.96,229.86,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.47,90.01,8.44,70.44,54.35,2.52,15.50,46.84,16.68,78.52,4.90,12.54,48.40,-1.61,11.36,37.37,18.79,82.77,6.60,28.05,50.89,1.05,13.50,42.84
$PJCIFN2,02/04/2026 07:22:00,230.37,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.10,7.25,64.39,51.85,3.11,14.93,49.11,14.93,78.11,3.13,12.58,45.59,-2.20,10.17,35.07,17.24,81.49,5.39,24.88,49.29,-0.39,12.26,40.15
$PJCIFN2,02/04/2026 07:23:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.88,9.01,83.65,55.12,2.53,14.92,46.81,14.33,79.24,3.71,11.97,47.46,-2.19,10.16,37.92,17.81,82.84,6.18,27.93,50.77,0.63,12.98,41.64
$PJCIFN2,02/04/2026 07:24:00,230.50,228.96,229.87,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,88.53,7.87,65.49,52.76,1.93,14.92,47.40,15.52,76.88,2.54,12.54,46.77,-2.20,9.58,35.64,17.64,81.78,5.41,25.70,49.81,-0.34,12.19,40.54
$PJCIFN2,02/04/2026 07:25:00,230.63,228.96,229.77,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,103.01,8.43,84.28,53.64,2.52,15.51,42.65,15.51,79.33,3.72,12.54,47.28,-1.02,11.38,34.38,18.51,84.85,6.68,28.77,51.11,1.01,13.67,39.34
$PJCIFN2,02/04/2026 07:26:00,230.37,229.21,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,89.42,7.87,64.98,53.70,1.34,14.34,48.50,14.32,78.06,3.72,12.57,45.46,-2.20,10.18,34.97,17.09,81.87,5.50,25.15,49.43,-0.27,12.36,39.84
$PJCIFN2,02/04/2026 07:27:00,230.37,228.96,229.82,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.05,89.17,7.27,78.62,53.17,1.34,13.74,44.96,15.50,77.93,3.12,11.98,46.72,-2.78,10.76,35.52,16.94,82.28,5.18,27.43,49.57,-0.32,12.05,39.83
$PJCIFN2,02/04/2026 07:28:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.93,9.04,66.04,54.32,2.52,16.12,50.15,14.94,79.29,3.13,14.90,47.82,-1.02,10.19,35.58,18.20,83.77,6.40,26.29,51.30,1.05,13.37,42.29
$PJCIFN2,02/04/2026 07:29:00,230.50,228.83,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,89.12,7.87,83.74,53.97,1.93,14.95,46.27,15.50,79.42,2.54,11.35,46.77,-2.19,10.18,37.37,16.98,82.55,5.18,27.96,49.56,-0.52,12.05,41.20
$PJCIFN2,02/04/2026 07:30:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.36,89.76,9.00,65.57,55.40,2.52,14.94,52.09,15.50,79.88,4.30,14.30,47.28,-0.43,11.38,37.35,18.18,84.28,6.65,26.43,50.77,1.03,13.40,42.99
$PJCIFN2,02/04/2026 07:31:00,230.50,228.83,229.79,0.10,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.97,91.04,8.44,73.02,53.79,1.93,14.92,44.96,15.54,80.92,3.72,11.95,46.10,-2.20,10.77,35.56,17.90,83.96,6.11,28.05,50.49,0.35,12.98,39.82
$PJCIFN2,02/04/2026 07:32:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.91,7.87,64.98,53.94,3.11,14.94,52.12,15.50,79.88,3.72,11.98,47.87,-2.20,9.59,36.78,17.48,83.93,5.59,25.16,50.17,-0.12,12.41,41.40
$PJCIFN2,02/04/2026 07:33:00,230.50,228.70,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.29,91.68,9.62,81.43,54.41,3.11,16.08,51.47,15.51,81.65,4.31,14.31,47.33,-0.43,11.31,34.99,18.55,84.93,6.80,28.71,51.41,1.23,13.82,40.55
$PJCIFN2,02/04/2026 07:34:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,90.25,8.46,64.24,54.26,1.93,14.92,52.71,14.94,80.33,2.53,13.13,46.72,-2.78,10.18,35.46,17.34,83.53,5.43,25.52,49.75,-0.32,12.48,40.62
$PJCIFN2,02/04/2026 07:35:00,230.37,228.83,229.72,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,91.37,7.83,83.06,54.81,1.93,14.91,48.98,14.93,80.51,3.13,11.97,47.87,-2.78,10.17,34.42,17.19,83.89,5.62,27.58,50.00,-0.12,12.44,40.88
$PJCIFN2,02/04/2026 07:36:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.58,8.45,65.42,54.78,3.11,15.49,54.92,16.11,81.51,3.71,14.89,47.84,-1.02,10.80,36.11,18.51,85.08,6.70,26.96,51.36,0.89,13.45,41.62
$PJCIFN2,02/04/2026 07:37:00,230.50,228.96,229.82,0.09,0.46,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.42,106.38,8.45,69.96,56.15,3.11,15.51,45.01,14.94,81.19,3.72,14.32,46.74,-1.61,11.35,36.17,18.58,86.78,6.75,28.94,51.20,0.99,13.63,40.93
$PJCIFN2,02/04/2026 07:38:00,230.24,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,89.32,7.84,64.39,53.08,1.34,14.90,49.22,14.94,79.88,3.13,12.54,46.72,-2.79,10.18,34.38,17.07,83.85,5.46,24.69,49.62,-0.39,12.31,40.48
$PJCIFN2,02/04/2026 07:39:00,230.63,228.96,229.80,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.09,8.45,82.56,54.44,3.69,15.48,46.27,15.50,81.15,4.32,13.72,46.08,-1.61,11.36,37.41,18.03,85.33,6.39,28.74,50.77,0.83,13.48,41.92
$PJCIFN2,02/04/2026 07:40:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,91.09,9.00,65.46,53.70,1.93,14.94,46.19,15.52,80.92,3.12,12.52,46.74,-2.80,10.17,34.42,17.14,84.30,5.34,25.23,50.05,-0.44,12.08,39.33
$PJCIFN2,02/04/2026 07:41:00,230.63,228.96,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.73,8.46,86.29,55.59,2.52,15.54,46.86,15.52,81.96,4.29,12.54,46.72,-2.20,10.74,39.07,18.28,84.99,6.35,28.41,50.92,0.62,13.18,42.28
$PJCIFN2,02/04/2026 07:42:00,230.37,228.96,229.81,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.32,9.62,70.32,54.97,3.10,16.67,47.24,15.52,80.29,3.13,13.15,46.66,-2.78,11.36,35.52,17.97,84.83,6.37,25.61,50.70,0.35,13.28,40.75
$PJCIFN2,02/04/2026 07:43:00,230.63,229.08,229.81,0.09,0.41,0.04,0.34,0.24,0.01,0.07,0.26,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.42,93.19,8.46,77.57,54.97,1.93,15.49,60.48,13.73,80.33,2.54,11.36,47.25,-3.96,9.58,35.52,17.28,84.42,5.69,27.46,50.16,-0.14,12.63,42.45
$PJCIFN2,02/04/2026 07:44:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.84,8.44,65.01,54.85,2.51,15.48,44.96,15.54,81.01,4.30,13.72,47.36,-1.61,10.76,36.15,18.38,85.13,6.57,26.38,51.37,0.86,13.49,40.55
$PJCIFN2,02/04/2026 07:45:00,230.75,228.83,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,88.73,7.26,82.66,53.20,1.93,14.27,43.29,15.46,78.56,3.13,11.97,47.12,-3.37,10.17,36.63,17.13,83.07,5.12,27.78,49.44,-0.82,11.89,40.07
$PJCIFN2,02/04/2026 07:46:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.98,8.43,66.71,54.41,3.11,14.92,44.99,14.93,79.70,3.13,13.13,46.69,-1.61,10.16,35.54,18.39,83.95,6.27,25.65,50.82,0.76,13.25,39.92
$PJCIFN2,02/04/2026 07:47:00,230.50,228.83,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.81,8.42,74.36,53.76,1.93,14.90,47.85,15.51,79.29,3.13,11.96,46.72,-1.61,10.77,34.91,17.51,83.41,5.78,28.29,50.05,0.14,12.62,40.38
$PJCIFN2,02/04/2026 07:48:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,90.16,8.40,68.99,53.73,2.53,16.02,45.11,16.08,78.74,3.12,12.55,47.87,-2.20,9.62,36.15,17.86,83.02,5.88,26.25,50.38,0.12,12.58,40.51
$PJCIFN2,02/04/2026 07:49:00,230.50,229.08,229.84,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.40,102.42,8.46,81.39,54.38,2.52,15.47,42.56,15.52,79.24,4.31,13.74,47.31,-1.02,11.38,35.62,18.35,84.99,6.76,28.87,50.88,0.96,13.59,39.33
$PJCIFN2,02/04/2026 07:50:00,230.63,229.08,229.87,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.73,6.68,64.87,52.08,1.34,13.74,45.50,14.94,78.65,3.71,12.54,46.08,-2.20,10.20,37.35,16.92,81.60,5.10,24.61,49.36,-0.72,12.14,40.56
$PJCIFN2,02/04/2026 07:51:00,230.50,228.83,229.87,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,91.19,9.05,85.51,54.97,2.52,14.94,42.73,15.52,79.24,2.53,13.16,46.13,-1.61,10.20,35.54,18.40,82.96,6.38,28.24,50.74,0.85,13.31,39.20
$PJCIFN2,02/04/2026 07:52:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.71,8.45,66.01,55.03,2.52,14.92,44.94,15.52,78.65,3.72,11.36,46.77,-2.20,10.78,35.54,17.66,82.35,5.94,25.26,50.57,0.16,12.71,39.99
$PJCIFN2,02/04/2026 07:53:00,230.50,229.08,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.98,8.45,69.73,54.88,2.52,14.93,48.63,15.51,78.15,3.12,11.97,47.28,-2.79,10.18,36.13,17.20,81.71,5.54,28.74,50.03,-0.24,12.29,40.71
$PJCIFN2,02/04/2026 07:54:00,230.50,228.96,229.87,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,90.06,8.47,65.60,54.91,3.11,15.54,49.20,15.48,79.33,4.31,12.56,46.77,-1.02,11.38,34.42,18.36,82.99,6.70,26.29,51.26,1.05,13.67,40.73
$PJCIFN2,02/04/2026 07:55:00,230.63,229.08,229.87,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.16,19.68,89.42,8.43,81.34,53.88,2.52,14.34,43.22,14.94,78.28,2.54,12.55,46.74,-2.20,10.20,33.81,17.01,81.50,5.32,27.62,49.56,-0.33,12.21,37.68
$PJCIFN2,02/04/2026 07:56:00,230.50,228.96,229.90,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,89.52,9.05,68.44,53.76,3.11,14.94,43.88,15.51,78.61,3.72,12.55,47.33,-1.61,9.60,36.21,17.78,82.25,6.13,26.51,50.52,0.44,12.90,39.60
$PJCIFN2,02/04/2026 07:57:00,230.63,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.42,9.03,83.74,54.97,1.93,14.94,44.99,16.08,78.06,3.71,13.72,47.36,-1.61,9.60,34.95,18.23,82.57,6.48,29.09,50.92,0.68,13.31,40.20
$PJCIFN2,02/04/2026 07:58:00,230.63,228.96,229.85,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,87.20,9.04,68.44,54.91,2.52,15.50,45.63,16.10,79.33,3.13,14.33,47.39,-1.02,11.38,37.98,18.64,82.83,6.81,27.41,51.20,1.10,13.73,41.17
$PJCIFN2,02/04/2026 07:59:00,230.50,228.96,229.76,0.09,0.39,0.03,0.31,0.23,0.02,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,88.43,7.87,71.54,53.94,4.30,14.30,43.27,15.47,77.47,3.72,11.36,45.97,-2.21,8.43,34.38,17.35,81.44,5.62,27.31,49.51,-0.15,12.35,38.73
$PJCIFN2,02/04/2026 08:00:00,230.75,228.70,229.88,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.91,9.04,67.92,53.85,3.69,14.97,46.97,15.52,77.17,4.31,12.54,47.31,-2.20,10.19,35.05,17.97,82.29,6.21,25.90,50.56,0.42,13.00,40.50
$PJCIFN2,02/04/2026 08:01:00,230.37,228.96,229.87,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.43,101.24,9.63,85.41,54.88,3.11,15.48,48.61,16.08,78.61,4.32,11.39,46.18,-1.61,10.79,37.37,18.59,84.25,6.47,28.44,50.91,0.70,13.28,43.01
$PJCIFN2,02/04/2026 08:02:00,230.63,229.08,229.88,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,88.19,7.88,63.14,53.41,2.53,15.51,43.81,15.52,77.47,3.72,11.96,46.77,-2.20,9.60,36.15,17.23,81.56,5.59,24.50,49.80,-0.36,12.27,39.67
$PJCIFN2,02/04/2026 08:03:00,230.37,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.88,9.05,85.55,53.76,2.52,15.53,45.63,15.49,78.06,3.13,13.75,46.72,-2.79,11.36,36.09,17.94,82.31,6.30,30.32,50.42,0.57,13.28,40.04
$PJCIFN2,02/04/2026 08:04:00,230.50,228.83,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,87.50,7.85,65.01,53.76,1.93,13.75,43.29,15.52,78.74,2.54,12.57,46.72,-2.20,10.79,34.99,17.13,81.58,5.40,25.14,49.68,-0.30,12.26,38.63
$PJCIFN2,02/04/2026 08:05:00,230.50,229.08,229.83,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.19,9.59,79.57,54.91,3.11,15.51,45.09,15.51,79.83,3.14,14.31,46.69,-1.61,10.81,36.27,18.48,82.81,6.85,29.13,51.38,1.02,13.60,40.34
$PJCIFN2,02/04/2026 08:06:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.22,8.45,64.98,54.91,2.52,14.94,47.35,15.52,78.15,3.13,13.74,47.39,-2.20,11.36,34.97,18.37,82.78,6.62,25.83,51.04,1.01,13.66,40.64
$PJCIFN2,02/04/2026 08:07:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.84,89.27,8.44,81.25,54.94,1.93,14.34,45.65,14.93,77.93,3.12,12.54,46.69,-2.19,10.20,34.32,17.36,81.71,5.68,27.82,50.06,0.11,12.60,39.16
$PJCIFN2,02/04/2026 08:08:00,230.37,228.83,229.81,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,87.60,8.42,66.63,53.20,1.34,14.92,45.45,14.93,78.65,3.72,11.99,46.18,-2.20,10.75,36.59,17.04,81.46,5.41,26.38,49.75,-0.09,12.47,40.48
$PJCIFN2,02/04/2026 08:09:00,230.63,229.08,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,88.39,9.03,65.71,54.91,2.52,16.06,45.68,15.52,78.74,3.72,13.13,47.87,-2.20,10.17,34.99,18.02,82.54,6.31,27.70,50.92,0.59,13.16,39.89
$PJCIFN2,02/04/2026 08:10:00,230.63,228.83,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,90.35,9.02,64.21,54.32,2.52,14.93,45.63,15.49,77.05,3.72,11.38,46.74,-2.20,10.18,38.00,17.34,81.69,5.32,24.54,49.74,-0.34,12.23,41.63
$PJCIFN2,02/04/2026 08:11:00,230.50,229.08,229.86,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.24,7.87,88.50,53.17,3.11,15.50,45.04,15.50,78.61,3.71,11.97,46.87,-2.20,10.19,36.76,18.29,82.34,6.05,27.59,50.42,0.38,13.12,40.56
$PJCIFN2,02/04/2026 08:12:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.76,9.03,64.98,54.29,3.10,15.48,45.58,15.47,78.11,3.72,12.54,46.18,-2.78,10.79,33.83,17.84,82.21,6.05,26.29,50.13,0.51,13.16,39.13
$PJCIFN2,02/04/2026 08:13:00,230.50,229.08,229.88,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,101.24,7.27,83.74,53.29,1.34,13.75,43.96,15.51,78.02,3.12,11.99,47.79,-2.79,10.18,34.91,17.12,82.97,5.20,27.30,49.75,-0.58,11.86,39.39
$PJCIFN2,02/04/2026 08:14:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.86,8.46,65.46,54.35,2.52,15.53,43.83,15.51,79.61,3.71,14.90,47.20,-2.19,10.16,35.56,18.39,82.83,6.66,27.17,50.87,0.91,13.48,39.28
$PJCIFN2,02/04/2026 08:15:00,230.50,228.96,229.84,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.30,7.84,69.85,52.11,1.93,14.32,44.40,14.94,78.15,3.13,11.96,46.74,-2.20,10.19,35.60,17.00,81.47,5.19,26.18,49.41,-0.48,12.12,39.49
$PJCIFN2,02/04/2026 08:16:00,230.50,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,88.68,8.45,68.40,53.85,2.52,15.47,43.83,15.54,79.29,3.71,13.15,46.77,-2.20,9.61,35.01,17.96,82.65,6.23,26.84,50.35,0.60,13.28,39.47
$PJCIFN2,02/04/2026 08:17:00,230.63,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.57,8.45,87.91,54.38,2.52,14.94,56.34,15.49,78.61,2.54,11.95,46.77,-2.20,11.34,36.63,17.48,82.69,5.92,28.26,50.39,0.11,12.88,41.37
$PJCIFN2,02/04/2026 08:18:00,230.37,228.70,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.78,7.25,64.76,53.32,1.93,14.94,48.07,14.34,78.65,1.95,10.20,46.74,-2.20,8.99,36.07,16.89,81.94,4.84,24.63,49.40,-0.65,11.88,40.12
$PJCIFN2,02/04/2026 08:19:00,230.50,228.96,229.83,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.66,10.80,64.98,53.85,4.29,17.26,43.86,15.50,79.92,1.95,13.13,46.77,-2.78,9.60,36.76,18.18,83.46,6.29,30.14,50.97,0.73,13.25,40.33
$PJCIFN2,02/04/2026 08:20:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.76,10.20,67.88,54.91,2.52,15.52,44.40,14.91,79.29,3.72,12.57,46.72,-2.20,10.77,34.95,17.93,83.56,6.35,25.31,50.64,0.52,13.12,40.50
$PJCIFN2,02/04/2026 08:21:00,230.50,229.08,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.13,89.86,9.63,84.52,53.14,2.51,15.49,45.01,13.73,79.24,2.54,10.77,46.15,-2.79,10.18,35.56,17.29,83.22,5.30,27.39,49.85,-0.39,12.06,40.42
$PJCIFN2,02/04/2026 08:22:00,230.63,228.96,229.80,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.69,90.60,10.21,84.23,54.88,3.70,16.11,47.43,16.06,81.10,3.72,12.00,45.59,-3.97,10.76,36.21,18.38,84.62,6.68,27.70,51.14,0.94,13.47,41.14
$PJCIFN2,02/04/2026 08:23:00,230.50,228.70,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.46,90.35,7.84,83.69,53.14,1.93,16.10,49.09,13.77,79.83,1.95,11.96,46.72,-2.20,7.23,34.81,16.61,82.95,5.15,27.94,49.47,-0.64,12.10,39.07
$PJCIFN2,02/04/2026 08:24:00,230.37,228.96,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,91.19,8.45,67.88,54.29,1.93,16.66,54.39,15.50,80.42,3.72,12.54,46.20,-1.61,10.18,35.60,18.37,84.40,6.36,27.00,50.67,0.63,13.47,41.71
$PJCIFN2,02/04/2026 08:25:00,230.50,229.08,229.78,0.09,0.45,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.26,102.36,9.60,66.63,53.85,4.28,14.87,46.65,14.92,78.92,1.95,11.95,46.10,-2.79,10.18,35.54,17.49,85.76,5.71,27.57,50.29,0.09,12.54,39.92
$PJCIFN2,02/04/2026 08:26:00,230.37,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,91.96,7.85,66.63,53.82,1.93,15.48,49.76,15.50,80.42,2.53,13.12,46.80,-2.79,10.17,35.01,17.60,84.40,5.59,25.08,50.33,-0.20,12.63,39.95
$PJCIFN2,02/04/2026 08:27:00,230.63,228.83,229.80,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.09,9.02,89.04,54.23,3.11,15.52,46.81,15.51,80.47,4.31,12.55,46.10,-2.20,10.77,34.93,18.25,85.18,6.52,28.31,50.94,0.63,13.34,40.62
$PJCIFN2,02/04/2026 08:28:00,230.50,229.08,229.79,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.42,7.25,65.57,52.02,0.75,14.30,46.17,14.91,80.88,3.12,12.55,46.74,-2.20,10.17,34.97,16.79,84.10,5.23,25.06,49.31,-0.56,12.20,39.24
$PJCIFN2,02/04/2026 08:29:00,230.63,228.96,229.77,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,19.71,92.22,9.05,76.72,53.29,2.53,15.50,44.45,14.96,80.15,3.12,12.53,45.49,-2.20,9.60,36.15,17.34,84.70,5.95,28.86,50.09,-0.01,12.67,40.47
$PJCIFN2,02/04/2026 08:30:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,92.06,8.43,66.04,54.91,2.52,15.47,52.44,16.10,82.24,4.31,13.72,48.38,-1.02,11.35,34.89,18.33,85.70,6.63,27.20,51.37,1.02,13.48,41.89
$PJCIFN2,02/04/2026 08:31:00,230.24,228.83,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,90.45,8.44,79.49,54.32,1.93,14.92,45.58,14.93,80.11,3.72,11.95,46.72,-2.20,10.20,34.36,17.29,83.98,5.31,26.93,49.88,-0.42,12.17,39.44
$PJCIFN2,02/04/2026 08:32:00,230.50,228.83,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,91.34,9.02,66.16,54.38,2.51,14.95,50.18,16.08,82.01,4.89,14.90,47.23,-0.43,11.37,37.94,18.59,85.34,6.78,26.33,51.41,1.18,13.60,42.95
$PJCIFN2,02/04/2026 08:33:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.01,8.42,85.46,54.35,1.93,14.90,46.17,15.50,80.42,3.72,11.36,45.54,-2.79,10.77,36.11,17.78,84.23,6.07,28.42,50.41,0.01,12.99,40.73
$PJCIFN2,02/04/2026 08:34:00,230.63,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.73,89.86,7.86,65.49,53.79,1.34,14.94,49.20,16.07,79.24,3.71,11.99,47.36,-2.78,10.16,37.85,17.40,83.63,5.54,25.97,50.10,-0.19,12.20,42.22
$PJCIFN2,02/04/2026 08:35:00,230.50,228.57,229.76,0.09,0.41,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.49,94.09,8.47,68.00,55.46,3.70,15.53,49.06,15.53,80.83,4.31,13.75,46.15,-0.43,10.79,39.12,18.78,84.70,6.71,30.20,51.23,1.24,13.66,42.87
$PJCIFN2,02/04/2026 08:36:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,89.07,8.46,65.38,54.35,2.51,16.08,45.65,10.78,78.48,2.53,12.55,45.54,-2.80,9.56,34.42,17.12,82.81,5.52,25.04,49.78,-0.27,12.31,40.04
$PJCIFN2,02/04/2026 08:37:00,230.63,228.57,229.82,0.09,0.45,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.48,104.25,8.45,84.87,54.38,4.29,16.06,45.65,13.68,79.38,1.36,12.58,46.82,-1.61,10.17,34.51,17.98,85.15,6.10,28.32,50.57,0.57,13.05,39.70
$PJCIFN2,02/04/2026 08:38:00,230.63,229.08,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,88.78,10.23,67.26,54.44,2.52,16.06,47.99,14.93,79.92,3.72,14.34,46.77,-2.20,11.36,37.35,18.45,83.74,6.63,27.13,51.32,0.85,13.48,42.02
$PJCIFN2,02/04/2026 08:39:00,230.50,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,87.99,7.84,82.42,52.61,1.34,14.34,46.70,16.05,78.15,1.95,10.79,46.28,-6.33,9.61,33.79,17.11,81.96,5.13,28.31,49.59,-0.79,11.79,39.69
$PJCIFN2,02/04/2026 08:40:00,230.63,228.70,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.32,9.02,66.74,54.94,2.52,15.54,47.24,13.10,80.29,3.72,13.72,47.68,-1.02,10.79,35.50,18.51,83.28,6.78,26.23,51.11,1.08,13.76,41.23
$PJCIFN2,02/04/2026 08:41:00,230.63,229.08,229.82,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,87.06,7.84,76.85,53.23,3.11,14.93,45.01,15.52,77.47,3.12,12.54,44.95,-2.20,10.17,35.50,17.40,81.81,5.31,27.47,49.70,-0.27,12.28,38.87
$PJCIFN2,02/04/2026 08:42:00,230.50,229.08,229.87,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.70,7.87,65.49,54.35,2.52,16.11,53.89,14.95,78.19,1.95,13.15,46.66,-2.21,9.57,35.56,17.58,82.32,5.75,25.53,50.37,0.09,12.68,41.21
$PJCIFN2,02/04/2026 08:43:00,230.50,228.70,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,88.68,9.04,87.27,54.50,2.52,15.52,56.87,16.14,79.33,4.90,13.75,48.48,-1.02,11.36,37.85,18.48,82.98,6.88,29.49,51.32,1.15,13.70,41.95
$PJCIFN2,02/04/2026 08:44:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.29,89.86,9.02,66.67,53.79,1.93,16.08,46.17,14.93,77.60,3.13,11.97,46.64,-1.61,10.74,35.56,17.42,81.94,5.72,26.30,50.19,0.19,12.80,40.60
$PJCIFN2,02/04/2026 08:45:00,230.63,228.96,229.89,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.09,7.86,70.79,53.08,3.11,14.94,52.12,15.50,78.19,1.95,13.15,46.10,-2.21,10.20,36.80,17.68,82.27,5.99,28.60,50.21,0.41,12.92,43.33
$PJCIFN2,02/04/2026 08:46:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.63,8.44,66.12,54.29,2.52,15.47,46.73,14.92,78.74,4.31,13.71,46.69,-1.61,11.35,36.13,17.89,82.22,6.20,26.63,50.85,0.60,13.01,40.78
$PJCIFN2,02/04/2026 08:47:00,230.63,228.70,229.84,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,88.14,7.27,79.71,53.29,1.93,14.33,45.60,14.92,77.97,3.13,11.96,46.66,-2.21,9.61,35.46,17.04,81.18,5.21,27.20,49.60,-0.63,12.01,40.00
$PJCIFN2,02/04/2026 08:48:00,230.63,228.96,229.93,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,87.70,9.05,66.74,54.32,2.53,15.49,47.43,16.70,79.38,4.31,13.76,46.13,-2.20,10.18,36.80,18.74,82.80,6.77,26.41,51.20,0.99,13.65,42.86
$PJCIFN2,02/04/2026 08:49:00,230.37,228.83,229.83,0.09,0.43,0.03,0.38,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,99.46,7.86,86.68,54.32,2.52,15.50,52.77,15.48,78.74,3.13,11.96,46.77,-1.61,10.74,37.39,17.47,83.45,5.78,28.54,49.93,0.11,12.78,42.68
$PJCIFN2,02/04/2026 08:50:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.19,89.22,8.45,66.01,53.20,1.93,14.92,44.42,14.95,78.32,3.12,12.54,46.74,-2.78,10.20,38.00,17.79,82.02,5.79,26.74,50.16,0.09,12.56,40.93
$PJCIFN2,02/04/2026 08:51:00,230.50,228.83,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.38,8.46,73.47,54.94,3.11,15.47,48.47,16.05,77.56,3.13,13.13,47.25,-1.61,10.19,36.78,18.73,82.70,6.66,28.87,51.14,0.89,13.36,41.56
$PJCIFN2,02/04/2026 08:52:00,230.50,229.08,229.87,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.68,7.27,66.63,51.49,1.34,13.75,42.07,15.50,77.47,3.13,12.54,45.56,-2.20,10.20,33.87,16.98,81.10,5.17,24.84,49.15,-0.75,12.00,38.10
$PJCIFN2,02/04/2026 08:53:00,230.37,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.29,87.65,7.85,84.92,52.61,2.52,14.92,45.45,15.50,79.02,3.13,11.97,46.77,-2.20,10.76,36.72,17.32,81.80,5.65,27.26,49.84,0.07,12.61,41.01
$PJCIFN2,02/04/2026 08:54:00,230.37,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.68,7.87,66.12,53.26,1.93,15.50,46.81,14.97,78.24,1.95,13.15,46.10,-2.20,10.18,34.34,17.85,82.40,6.14,26.97,50.57,0.53,13.17,40.89
$PJCIFN2,02/04/2026 08:55:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.78,9.06,85.06,54.88,2.53,14.93,44.37,14.95,78.15,3.71,12.56,46.77,-1.61,10.20,36.15,17.97,82.46,6.25,29.79,50.64,0.54,12.92,40.23
$PJCIFN2,02/04/2026 08:56:00,230.63,228.83,229.88,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.01,7.86,64.79,53.23,1.93,14.34,45.65,15.49,77.47,2.54,13.13,46.23,-2.79,10.21,37.41,17.09,81.61,5.31,25.08,49.79,-0.54,12.14,40.66
$PJCIFN2,02/04/2026 08:57:00,230.63,228.96,229.87,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.68,8.44,77.48,54.88,2.52,15.52,45.65,16.16,78.70,3.72,13.72,48.48,-1.02,10.77,34.97,18.55,82.80,6.68,28.97,51.14,0.97,13.57,40.48
$PJCIFN2,02/04/2026 08:58:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.73,9.02,64.87,54.32,2.52,14.90,46.12,14.33,77.69,3.70,13.76,46.69,-2.79,10.78,34.95,17.59,82.22,6.08,26.41,50.33,0.31,12.76,39.94
$PJCIFN2,02/04/2026 08:59:00,230.63,229.21,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,88.53,7.85,85.01,53.26,1.93,15.51,47.37,14.92,77.47,3.72,11.99,46.72,-2.20,9.63,36.17,17.16,81.87,5.48,28.98,49.89,-0.28,12.07,40.05
$PJCIFN2,02/04/2026 09:00:00,230.37,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.42,89.37,9.03,68.47,54.94,3.10,14.94,49.70,16.11,80.33,4.31,13.13,47.76,0.16,11.36,38.42,18.68,83.35,6.85,26.70,51.30,1.32,13.59,42.31
$PJCIFN2,02/04/2026 09:01:00,230.63,228.96,229.85,0.09,0.43,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,100.00,7.26,79.62,54.23,1.93,14.89,45.58,14.96,77.47,3.13,11.40,47.28,-2.79,10.20,34.44,17.42,82.96,5.13,27.17,49.53,-0.53,12.17,39.05
$PJCIFN2,02/04/2026 09:02:00,230.50,228.96,229.89,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.19,8.46,64.98,53.79,1.93,15.50,48.66,16.07,78.56,2.54,11.95,46.80,-1.61,10.76,36.74,17.76,82.13,5.86,25.76,50.08,0.25,12.87,41.83
$PJCIFN2,02/04/2026 09:03:00,230.75,228.96,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.08,8.45,80.89,53.79,3.10,15.49,51.41,15.55,79.33,4.31,14.31,46.20,-0.43,11.38,36.80,18.55,83.31,6.69,29.98,51.16,1.06,13.43,42.98
$PJCIFN2,02/04/2026 09:04:00,230.50,228.70,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,91.09,8.44,64.32,54.26,1.93,14.33,47.96,15.50,77.97,3.13,11.95,46.64,-2.80,9.60,35.56,17.15,81.72,5.29,26.67,49.54,-0.53,12.16,41.35
$PJCIFN2,02/04/2026 09:05:00,230.63,229.08,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.99,8.44,84.92,54.35,3.11,16.06,46.73,14.91,79.70,4.30,13.11,46.05,-1.61,10.20,36.21,18.55,83.24,6.62,29.86,50.85,1.11,13.57,41.10
$PJCIFN2,02/04/2026 09:06:00,230.50,228.83,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,87.74,7.86,64.42,53.35,1.93,14.90,48.52,15.51,78.11,3.13,13.18,46.20,-2.19,10.78,37.83,17.50,82.20,5.79,25.83,49.80,0.10,12.77,42.11
$PJCIFN2,02/04/2026 09:07:00,230.50,228.70,229.87,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,88.29,8.44,67.48,54.26,1.93,14.95,46.24,15.50,78.70,1.95,11.96,47.31,-1.61,10.17,37.33,17.67,82.43,5.72,27.83,50.16,-0.02,12.51,41.56
$PJCIFN2,02/04/2026 09:08:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.32,9.05,67.26,55.03,2.52,15.53,47.96,16.11,79.29,3.72,13.71,47.33,-1.02,11.38,35.54,18.66,83.73,6.83,26.42,51.31,1.06,13.68,41.00
$PJCIFN2,02/04/2026 09:09:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.41,90.60,7.83,82.56,55.43,3.11,14.91,47.96,15.48,78.70,2.53,11.37,46.15,-2.20,10.20,36.74,17.33,82.76,5.50,27.74,49.94,-0.13,12.39,41.38
$PJCIFN2,02/04/2026 09:10:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.70,7.27,64.87,53.14,1.34,13.75,51.41,14.96,79.29,3.13,12.54,46.77,-2.20,10.18,36.74,16.77,82.56,5.17,25.55,49.22,-0.35,12.13,40.12
$PJCIFN2,02/04/2026 09:11:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.66,9.04,85.51,53.17,2.52,14.91,45.04,16.10,79.15,2.53,12.55,47.25,-2.20,10.20,36.15,17.99,83.61,5.95,28.78,50.32,0.38,12.77,40.49
$PJCIFN2,02/04/2026 09:12:00,230.50,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.65,8.45,68.47,54.94,2.52,15.50,47.27,14.93,80.56,3.72,11.36,46.72,-2.79,10.18,36.15,18.10,84.10,6.25,26.91,50.83,0.60,13.13,41.92
$PJCIFN2,02/04/2026 09:13:00,230.63,228.96,229.83,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,102.66,7.86,75.08,53.79,2.52,14.92,50.41,15.51,79.92,3.13,12.54,45.61,-2.79,10.18,36.72,17.53,85.22,5.69,27.59,50.06,-0.11,12.60,41.36
$PJCIFN2,02/04/2026 09:14:00,230.24,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.94,9.03,64.98,53.79,3.11,14.94,55.01,14.93,80.15,3.13,13.13,47.31,-1.61,10.78,35.56,17.89,84.55,6.07,25.57,50.36,0.39,13.02,41.41
$PJCIFN2,02/04/2026 09:15:00,230.37,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.81,91.83,8.46,83.65,53.14,1.93,14.94,51.94,14.93,80.42,3.72,11.95,46.13,-2.20,9.60,37.92,17.51,84.25,5.71,28.44,49.93,-0.14,12.43,43.98
$PJCIFN2,02/04/2026 09:16:00,230.63,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,92.27,9.01,67.26,54.88,2.53,15.51,56.25,15.51,81.01,3.72,13.13,46.13,-2.20,10.20,36.74,18.39,85.17,6.36,26.46,50.95,0.62,13.18,42.87
$PJCIFN2,02/04/2026 09:17:00,230.37,229.08,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.45,89.96,6.68,80.16,52.52,1.34,13.75,44.27,15.50,80.33,3.13,12.54,46.10,-2.20,10.17,34.95,16.93,83.78,4.98,28.13,49.44,-0.61,11.91,39.57
$PJCIFN2,02/04/2026 09:18:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.48,8.45,67.30,54.29,2.52,15.47,46.81,16.11,81.10,3.13,12.57,46.72,-2.20,10.78,33.79,18.17,85.08,6.25,26.05,50.65,0.66,13.32,40.22
$PJCIFN2,02/04/2026 09:19:00,230.37,228.96,229.68,0.09,0.40,0.03,0.34,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.48,7.86,77.44,54.26,3.11,15.51,52.12,15.49,82.01,4.30,12.56,46.13,-1.61,11.34,37.92,17.91,85.14,6.26,28.01,50.49,0.56,13.00,42.15
$PJCIFN2,02/04/2026 09:20:00,230.63,228.96,229.78,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,93.45,7.85,64.42,53.23,2.52,13.75,47.45,15.48,80.56,3.71,11.96,46.66,-2.20,10.19,35.64,17.05,83.92,5.31,25.16,49.62,-0.50,11.92,41.36
$PJCIFN2,02/04/2026 09:21:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,91.04,9.03,85.51,54.29,2.52,14.94,47.35,14.93,81.60,4.31,13.72,47.84,-2.20,10.18,37.87,18.55,85.32,6.70,29.67,51.16,1.07,13.52,42.83
$PJCIFN2,02/04/2026 09:22:00,230.37,229.08,229.81,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,91.58,6.68,64.32,52.76,1.93,14.91,46.70,14.92,80.79,3.13,12.56,46.66,-2.79,10.18,35.60,17.05,84.02,5.17,25.04,49.61,-0.59,12.17,41.01
$PJCIFN2,02/04/2026 09:23:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.60,9.04,65.01,53.67,2.52,15.47,48.44,14.33,80.97,4.30,13.73,46.10,-1.61,9.60,37.24,18.03,85.10,6.37,28.08,50.96,0.85,13.35,41.84
$PJCIFN2,02/04/2026 09:24:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,92.81,9.03,64.24,54.38,2.52,14.33,45.42,14.93,80.29,3.72,12.54,46.66,-2.20,10.18,38.53,17.65,84.19,5.74,25.57,50.30,-0.08,12.41,41.36
$PJCIFN2,02/04/2026 09:25:00,230.50,228.96,229.81,0.09,0.46,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,105.14,8.44,85.11,54.41,3.11,15.49,48.98,15.54,81.01,3.72,12.54,46.72,-2.79,10.19,37.92,18.26,86.09,6.41,28.52,50.79,0.56,13.27,41.42
$PJCIFN2,02/04/2026 09:26:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.35,91.04,8.45,85.41,54.20,2.52,14.93,47.32,15.52,79.65,4.29,13.72,46.82,-2.20,10.76,33.77,17.86,83.83,5.87,29.63,50.23,0.08,12.72,39.91
$PJCIFN2,02/04/2026 09:27:00,230.75,228.83,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.62,89.32,8.43,86.14,53.05,1.93,14.34,56.71,16.07,79.70,3.72,11.38,46.72,-2.20,10.17,35.56,17.28,83.27,5.43,27.50,49.62,-0.17,12.37,39.87
$PJCIFN2,02/04/2026 09:28:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.42,8.42,66.16,54.88,2.52,14.94,47.32,16.05,80.88,4.31,13.72,47.82,-1.02,11.35,36.19,18.52,84.23,6.74,27.00,51.10,0.87,13.54,40.45
$PJCIFN2,02/04/2026 09:29:00,230.24,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,90.60,8.42,72.25,55.34,2.51,14.91,44.32,15.52,79.29,3.71,12.57,45.54,-1.61,10.21,34.44,17.97,83.51,6.08,28.26,50.37,0.25,12.83,39.48
$PJCIFN2,02/04/2026 09:30:00,230.63,229.08,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.98,8.46,65.01,53.73,1.93,15.51,45.09,15.53,79.24,3.71,11.98,46.74,-1.61,10.16,37.33,18.00,83.33,6.08,25.66,50.27,0.33,12.93,41.72
$PJCIFN2,02/04/2026 09:31:00,230.50,228.96,229.88,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.07,90.06,9.64,83.20,54.32,3.11,15.46,45.73,14.95,78.52,4.31,13.15,46.77,-1.61,11.91,35.05,18.31,83.34,6.35,27.96,50.43,0.76,13.33,40.79
$PJCIFN2,02/04/2026 09:32:00,230.50,229.08,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,87.10,7.86,66.67,53.73,2.52,14.90,47.37,14.94,79.06,3.13,11.96,46.80,-2.20,9.60,34.48,17.14,82.08,5.31,24.48,49.82,-0.37,12.16,40.25
$PJCIFN2,02/04/2026 09:33:00,230.50,229.08,229.87,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,88.53,8.42,80.84,55.59,2.52,15.54,50.35,15.50,80.51,3.72,12.57,47.25,-2.20,10.20,34.99,18.42,83.35,6.58,28.71,51.32,1.08,13.49,43.36
$PJCIFN2,02/04/2026 09:34:00,230.63,228.96,229.84,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,91.14,7.27,66.08,53.82,2.52,14.31,45.55,14.92,78.56,2.54,11.38,46.72,-2.20,10.15,33.81,16.95,81.57,5.23,24.83,49.75,-0.55,12.08,39.86
$PJCIFN2,02/04/2026 09:35:00,230.63,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,88.33,8.45,81.02,54.35,2.52,15.52,43.98,14.92,78.43,3.13,13.13,46.85,-1.61,9.58,34.44,17.69,82.22,5.91,28.23,50.31,0.35,12.87,39.19
$PJCIFN2,02/04/2026 09:36:00,230.50,228.83,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.29,8.45,66.23,54.32,2.52,15.51,45.14,15.52,78.65,3.72,14.31,47.23,-1.61,10.77,35.60,18.05,82.58,6.29,26.20,50.91,0.64,13.15,41.06
$PJCIFN2,02/04/2026 09:37:00,230.63,229.08,229.80,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,102.59,7.83,79.71,53.11,2.51,13.71,44.89,14.92,78.15,3.13,11.95,46.66,-2.78,9.58,33.83,16.72,82.79,5.07,27.02,49.39,-0.56,11.93,38.11
$PJCIFN2,02/04/2026 09:38:00,230.63,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.14,8.45,66.74,53.70,3.11,14.93,46.86,15.48,79.24,3.13,13.72,47.41,-1.61,10.19,37.92,18.18,82.52,6.58,25.85,50.76,0.99,13.27,40.82
$PJCIFN2,02/04/2026 09:39:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.91,8.46,66.34,54.94,2.52,15.50,52.12,15.51,77.65,3.72,13.16,46.72,-1.61,10.80,36.09,17.87,82.10,6.22,29.40,50.21,0.48,13.14,41.30
$PJCIFN2,02/04/2026 09:40:00,230.50,228.96,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,87.40,7.27,63.83,53.14,1.34,13.75,46.14,15.55,78.15,3.71,11.95,46.13,-2.79,10.16,36.63,17.26,81.35,5.31,25.12,49.67,-0.52,12.09,40.33
$PJCIFN2,02/04/2026 09:41:00,230.50,228.96,229.86,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,86.81,7.85,84.28,54.29,1.93,14.91,47.80,15.56,77.97,3.12,11.38,46.72,-2.21,10.17,35.44,17.33,81.36,5.20,29.09,49.60,-0.50,12.12,40.48
$PJCIFN2,02/04/2026 09:42:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.87,87.94,9.04,65.01,54.44,2.52,16.06,46.27,16.11,79.29,4.90,14.31,47.33,-0.43,11.38,38.53,18.66,82.84,6.94,27.31,51.04,1.19,13.89,41.75
$PJCIFN2,02/04/2026 09:43:00,230.75,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.96,7.26,84.33,52.05,1.34,14.33,46.27,14.92,78.15,1.95,11.97,46.15,-2.20,10.16,36.76,17.06,81.27,5.19,27.01,49.39,-0.50,12.21,40.58
$PJCIFN2,02/04/2026 09:44:00,230.75,228.96,229.85,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.15,87.55,6.67,65.60,53.67,1.93,14.34,46.17,15.52,77.97,1.95,12.54,46.74,-2.20,10.17,34.42,17.21,81.83,5.37,26.46,49.83,-0.19,12.20,40.02
$PJCIFN2,02/04/2026 09:45:00,230.50,228.83,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.39,9.04,64.90,54.35,2.52,15.50,48.02,16.12,79.97,4.31,10.77,46.13,-1.61,10.20,37.39,18.43,82.96,6.74,25.74,50.97,1.03,13.53,42.67
$PJCIFN2,02/04/2026 09:46:00,230.50,228.96,229.82,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.16,20.22,88.19,7.26,88.01,54.32,1.34,13.75,43.81,14.31,77.47,3.13,11.95,46.13,-2.20,9.62,34.40,16.74,81.26,5.16,28.92,49.44,-0.77,12.00,37.57
$PJCIFN2,02/04/2026 09:47:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,87.21,7.83,63.80,54.78,1.93,14.93,45.06,15.52,77.89,2.54,11.38,46.13,-2.20,10.16,34.97,17.00,81.59,5.42,24.63,49.67,-0.28,12.34,38.81
$PJCIFN2,02/04/2026 09:48:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,88.73,8.42,63.66,54.29,2.52,15.44,43.22,15.50,78.65,1.95,11.97,46.72,-1.61,10.18,35.56,17.99,82.58,6.35,24.51,50.74,0.81,13.25,39.05
$PJCIFN2,02/04/2026 09:49:00,230.24,229.21,229.80,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,102.13,7.85,65.09,53.85,2.52,14.34,45.04,14.94,78.06,2.54,10.78,46.13,-1.61,10.17,34.38,17.29,83.55,5.50,24.89,50.01,-0.15,12.44,38.71
$PJCIFN2,02/04/2026 09:50:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.63,9.03,65.53,53.11,2.52,15.51,48.50,15.50,78.70,3.72,10.78,46.66,-2.78,9.58,35.01,17.80,82.26,6.22,24.57,50.18,0.30,12.82,41.38
$PJCIFN2,02/04/2026 09:51:00,230.63,229.08,229.85,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.22,7.87,80.93,54.35,1.93,14.93,45.45,15.49,77.97,1.95,11.37,46.61,-2.79,10.17,35.68,17.78,81.91,5.85,29.07,50.10,0.14,12.63,40.75
$PJCIFN2,02/04/2026 09:52:00,230.63,229.08,229.83,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.42,8.46,62.62,53.23,3.11,14.93,46.22,15.49,78.11,3.71,12.52,47.20,-2.21,10.17,35.48,17.64,82.27,5.80,23.79,50.12,0.18,12.68,41.00
$PJCIFN2,02/04/2026 09:53:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.91,8.46,63.76,54.78,2.52,15.47,47.94,16.11,78.15,3.72,11.96,46.72,-1.61,10.78,36.17,18.37,82.67,6.39,25.71,51.01,0.61,13.18,42.28
$PJCIFN2,02/04/2026 09:54:00,230.50,229.08,229.85,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.27,7.26,62.06,52.55,1.34,14.31,47.21,15.51,78.02,3.13,10.76,46.74,-2.20,10.18,36.74,16.92,81.32,5.10,22.38,49.18,-0.56,11.89,40.09
$PJCIFN2,02/04/2026 09:55:00,230.50,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.76,8.46,89.09,53.73,3.10,15.49,50.29,14.90,79.11,4.30,13.13,47.28,-1.61,10.75,35.60,18.50,83.06,6.57,30.21,50.87,0.99,13.53,41.45
$PJCIFN2,02/04/2026 09:56:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,88.14,8.44,66.01,54.26,1.93,14.91,50.21,14.93,78.56,3.71,11.37,45.54,-2.80,10.77,35.56,17.42,82.00,5.46,24.92,49.62,-0.26,12.51,41.98
$PJCIFN2,02/04/2026 09:57:00,230.37,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.93,8.45,63.10,54.23,2.52,14.92,55.07,14.93,79.02,3.13,10.78,46.18,-2.20,9.61,39.01,17.71,82.54,5.81,24.32,50.41,0.08,12.68,43.18
$PJCIFN2,02/04/2026 09:58:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.86,8.44,63.80,54.29,2.52,15.49,46.73,15.54,79.24,3.13,11.37,46.72,-1.61,10.77,36.19,18.50,83.35,6.82,24.10,51.11,0.91,13.52,41.33
$PJCIFN2,02/04/2026 09:59:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.14,7.24,62.51,52.55,0.75,13.73,46.01,15.52,79.20,2.54,10.18,46.74,-2.20,10.18,34.40,16.84,82.09,5.24,22.17,49.28,-0.82,11.98,40.05
$PJCIFN2,02/04/2026 10:00:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.47,9.04,81.25,54.23,2.52,14.94,46.24,15.50,79.42,3.72,10.77,46.18,-2.20,10.16,36.15,17.51,83.45,6.33,30.14,50.26,0.44,13.04,41.41
$PJCIFN2,02/04/2026 10:01:00,230.63,228.96,229.86,0.10,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,102.30,8.43,63.80,54.35,1.93,15.50,45.63,15.52,79.74,3.72,11.98,46.13,-2.20,10.77,36.70,18.20,85.48,6.09,25.05,50.66,0.39,12.95,40.42
$PJCIFN2,02/04/2026 10:02:00,230.37,228.96,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.27,7.26,70.79,52.61,1.93,13.72,48.52,15.52,79.61,3.71,10.80,46.77,-2.20,9.61,35.44,16.90,82.73,5.20,23.09,49.33,-0.70,11.85,40.41
$PJCIFN2,02/04/2026 10:03:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.92,8.43,64.53,55.50,2.52,14.92,51.36,15.51,79.83,3.13,11.36,46.74,-2.20,10.17,37.39,17.60,83.79,6.06,23.57,50.18,0.25,12.80,42.22
$PJCIFN2,02/04/2026 10:04:00,230.50,228.96,229.82,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.19,8.43,75.50,54.47,2.52,15.50,52.65,14.93,79.88,4.31,12.54,46.69,-1.61,11.36,36.70,17.97,84.32,6.23,27.34,50.37,0.42,13.25,41.90
$PJCIFN2,02/04/2026 10:05:00,230.37,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,89.12,7.24,83.69,53.08,1.34,13.72,47.96,14.93,79.97,3.71,10.79,46.66,-2.20,10.17,37.92,17.10,83.50,5.47,30.86,49.76,-0.53,12.03,42.42
$PJCIFN2,02/04/2026 10:06:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,90.45,9.63,63.87,53.79,3.11,15.49,48.02,15.53,81.74,3.72,13.73,48.00,-2.20,10.17,39.18,18.45,85.15,6.62,25.31,51.37,0.86,13.32,43.05
$PJCIFN2,02/04/2026 10:07:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,89.42,7.86,64.32,52.52,1.34,14.33,43.91,14.90,80.47,3.72,10.18,47.23,-2.20,10.17,34.40,16.97,83.64,5.29,22.09,49.75,-0.66,12.07,38.82
$PJCIFN2,02/04/2026 10:08:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,91.14,8.45,63.21,54.32,3.11,15.53,49.68,15.48,81.06,4.31,10.78,47.76,-1.61,10.18,37.33,17.92,84.73,6.37,23.63,50.57,0.58,13.17,40.75
$PJCIFN2,02/04/2026 10:09:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.70,9.01,65.01,54.29,1.93,15.48,49.22,15.50,81.46,4.30,10.76,46.10,-1.02,11.34,35.56,17.97,84.91,6.41,24.61,50.63,0.42,13.03,42.08
$PJCIFN2,02/04/2026 10:10:00,230.50,228.96,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,89.86,6.69,84.92,53.73,1.34,14.30,46.30,14.92,79.74,2.54,10.18,46.08,-2.79,10.15,34.93,17.04,84.05,5.12,29.53,49.58,-0.77,11.79,41.11
$PJCIFN2,02/04/2026 10:11:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.24,8.44,64.83,55.37,2.52,15.52,47.91,16.11,80.42,4.31,13.72,47.36,-2.20,10.20,37.87,18.54,85.41,6.71,25.56,51.16,0.96,13.43,43.35
$PJCIFN2,02/04/2026 10:12:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.63,8.44,64.98,54.47,2.52,15.49,48.61,14.93,81.19,4.32,11.97,47.31,-1.61,11.95,34.97,18.18,85.30,6.68,24.49,50.76,0.75,13.61,41.40
$PJCIFN2,02/04/2026 10:13:00,230.50,229.08,229.80,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.17,20.31,103.60,9.04,63.14,55.43,2.52,15.49,46.19,14.93,81.01,4.30,10.18,46.13,-1.61,10.74,34.99,17.44,86.31,6.16,23.46,50.50,0.26,12.67,39.34
$PJCIFN2,02/04/2026 10:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,90.25,8.44,63.83,53.20,1.93,14.30,45.65,14.32,80.38,3.72,10.18,46.72,-2.20,9.56,36.68,17.19,83.96,5.62,23.43,50.03,-0.18,12.16,40.68
$PJCIFN2,02/04/2026 10:15:00,230.37,228.83,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.28,91.78,9.04,83.79,54.32,3.10,16.70,46.65,16.11,81.15,4.31,13.17,47.25,-1.02,11.95,35.60,18.57,84.96,7.03,31.56,51.31,1.23,13.88,41.25
$PJCIFN2,02/04/2026 10:16:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,89.81,7.85,63.66,54.35,1.93,14.31,48.61,14.94,79.11,3.13,11.96,46.64,-2.20,10.19,36.09,17.18,83.19,5.55,24.18,49.65,-0.46,12.25,40.93
$PJCIFN2,02/04/2026 10:17:00,230.37,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.32,8.46,63.73,53.26,1.93,15.46,47.24,14.93,79.20,3.72,10.78,46.13,-1.61,9.62,37.31,17.84,83.72,6.01,23.36,50.25,0.39,12.84,41.47
$PJCIFN2,02/04/2026 10:18:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.96,9.63,66.16,54.97,2.52,14.92,48.04,15.50,79.56,3.72,11.36,46.15,-2.20,10.77,33.79,18.05,83.65,6.13,24.75,50.72,0.20,12.77,40.12
$PJCIFN2,02/04/2026 10:19:00,230.37,229.08,229.82,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,89.47,7.86,62.00,53.85,1.93,14.89,44.50,14.93,79.42,3.72,10.21,46.74,-2.20,10.18,36.76,17.51,82.65,5.58,22.71,49.87,-0.41,12.16,40.30
$PJCIFN2,02/04/2026 10:20:00,230.75,228.83,229.85,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.52,9.03,83.24,55.46,3.11,15.50,46.22,14.93,78.65,3.13,13.13,46.77,-2.21,11.37,36.05,18.07,83.25,6.40,30.82,50.58,0.51,13.22,41.41
$PJCIFN2,02/04/2026 10:21:00,230.37,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,87.70,7.28,64.28,52.05,1.34,14.94,48.07,15.54,79.11,3.13,11.38,45.59,-2.20,10.21,34.95,17.28,82.17,5.58,24.44,49.50,-0.33,12.33,39.50
$PJCIFN2,02/04/2026 10:22:00,230.63,228.83,229.84,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.17,89.32,8.44,61.86,54.26,2.52,16.08,43.93,15.53,79.24,3.13,9.04,47.33,-2.21,10.18,36.17,17.38,82.68,5.70,23.70,50.22,-0.03,12.16,39.84
$PJCIFN2,02/04/2026 10:23:00,230.50,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.68,89.96,9.00,64.24,55.06,2.52,15.54,46.84,14.33,79.56,4.88,12.56,47.15,-1.02,11.97,36.13,18.53,83.29,6.93,25.01,51.37,1.28,13.73,41.69
$PJCIFN2,02/04/2026 10:24:00,230.75,229.08,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,89.42,9.02,64.28,54.97,3.11,14.95,46.86,15.53,79.11,3.13,11.95,46.74,-2.20,10.18,36.25,17.74,82.33,6.09,23.70,50.39,0.35,12.99,41.11
$PJCIFN2,02/04/2026 10:25:00,230.63,228.96,229.86,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,101.88,7.87,86.09,53.11,1.93,14.89,47.45,14.92,78.06,3.71,11.95,47.28,-1.61,9.58,38.42,17.24,83.61,5.71,30.44,49.97,-0.05,12.45,41.26
$PJCIFN2,02/04/2026 10:26:00,230.75,228.96,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.01,9.04,65.53,54.94,2.52,15.49,47.96,14.94,78.65,3.72,13.15,47.36,-1.61,10.20,37.96,17.99,82.38,6.41,25.38,50.90,0.62,13.03,42.71
$PJCIFN2,02/04/2026 10:27:00,230.50,228.96,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.32,9.06,64.39,54.97,1.93,15.54,45.58,15.53,78.11,3.71,11.37,46.82,-2.20,10.75,35.66,17.77,82.02,6.17,23.84,50.59,0.17,12.78,40.78
$PJCIFN2,02/04/2026 10:28:00,230.50,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,88.09,8.45,63.62,53.26,1.93,15.54,45.60,15.55,79.24,3.72,11.97,46.74,-2.19,9.61,36.74,17.65,81.93,6.21,23.92,50.43,0.23,13.14,41.31
$PJCIFN2,02/04/2026 10:29:00,230.50,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,8.45,66.67,54.32,2.52,15.53,50.97,15.52,77.89,3.13,11.97,46.13,-2.20,10.79,36.74,17.81,82.01,6.12,24.79,50.07,0.18,12.96,41.80
$PJCIFN2,02/04/2026 10:30:00,230.37,229.08,229.90,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,88.58,7.87,82.70,54.32,1.93,14.94,48.58,15.52,78.11,2.53,11.96,47.31,-2.19,9.02,37.35,17.43,81.41,5.61,29.78,49.93,-0.15,12.17,42.31
$PJCIFN2,02/04/2026 10:31:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.73,9.02,64.94,55.43,2.52,16.06,45.65,15.52,79.38,3.72,14.35,46.13,-1.02,11.38,38.57,18.79,82.74,6.98,26.83,51.25,1.03,13.63,41.28
$PJCIFN2,02/04/2026 10:32:00,230.50,228.83,229.84,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,87.15,7.84,64.35,54.50,1.93,14.92,50.88,14.93,77.43,3.13,10.80,47.28,-2.79,9.60,34.97,17.17,81.29,5.43,23.66,49.68,-0.47,12.19,40.79
$PJCIFN2,02/04/2026 10:33:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.82,88.73,9.04,64.28,54.35,3.10,14.95,47.43,15.52,78.15,3.72,10.78,47.25,-2.20,9.60,38.57,17.99,82.28,6.45,24.12,50.40,0.60,13.29,42.90
$PJCIFN2,02/04/2026 10:34:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.63,8.44,67.30,54.94,3.11,15.48,47.96,14.94,77.60,4.31,11.97,46.20,-2.20,11.40,36.17,17.94,82.46,6.54,24.39,50.65,0.54,13.13,41.92
$PJCIFN2,02/04/2026 10:35:00,230.37,228.96,229.84,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,89.27,7.86,85.41,51.52,2.52,14.33,44.52,14.93,78.06,3.13,10.20,47.25,-2.79,10.20,37.24,17.03,81.57,5.40,28.87,49.74,-0.49,11.96,40.17
$PJCIFN2,02/04/2026 10:36:00,230.63,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.70,8.45,66.16,54.85,2.52,15.49,48.04,15.53,78.24,3.12,11.96,47.90,-1.61,10.21,36.21,18.21,82.75,6.56,25.95,51.03,0.81,13.54,41.30
$PJCIFN2,02/04/2026 10:37:00,230.50,228.96,229.81,0.09,0.43,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,99.41,7.28,68.44,53.26,1.93,14.35,46.06,14.91,76.97,3.12,10.18,46.18,-2.79,9.59,37.31,16.79,82.95,5.53,24.26,49.60,-0.44,12.29,40.43
$PJCIFN2,02/04/2026 10:38:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,88.19,8.43,64.32,53.23,1.94,14.96,46.78,14.93,77.30,3.13,10.21,46.72,-2.20,9.60,36.15,17.14,81.86,5.64,23.68,49.87,-0.11,12.28,40.64
$PJCIFN2,02/04/2026 10:39:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,89.81,9.62,65.53,53.85,2.52,15.51,46.81,15.54,78.43,3.73,11.96,46.74,-1.61,10.18,38.53,17.94,82.73,6.46,23.87,50.91,0.72,13.21,41.98
$PJCIFN2,02/04/2026 10:40:00,230.50,229.08,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,87.30,9.03,79.66,54.32,2.52,14.91,46.19,14.92,77.30,3.13,11.36,45.54,-3.37,10.20,36.72,16.96,81.41,5.50,28.34,49.63,-0.50,12.11,40.93
$PJCIFN2,02/04/2026 10:41:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.42,9.60,64.87,55.00,3.12,15.51,47.37,16.66,79.70,3.73,14.32,46.66,-1.02,10.77,37.83,18.48,82.77,7.02,26.24,50.82,1.03,13.59,42.99
$PJCIFN2,02/04/2026 10:42:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,87.94,8.46,64.35,54.38,1.93,14.33,48.63,14.34,78.19,3.13,10.79,44.95,-2.79,10.77,36.66,17.19,81.88,5.79,24.38,49.71,-0.12,12.49,41.59
$PJCIFN2,02/04/2026 10:43:00,230.50,229.21,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,87.60,7.27,63.17,53.08,1.34,13.74,46.09,14.34,77.69,3.13,10.79,47.25,-2.20,9.60,37.33,16.75,81.40,5.44,23.22,49.61,-0.50,11.96,40.54
$PJCIFN2,02/04/2026 10:44:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.73,9.63,63.80,54.35,3.12,15.51,47.94,15.53,79.29,4.31,11.38,46.23,-1.61,10.19,37.94,18.23,82.91,6.93,25.17,50.91,1.06,13.61,42.22
$PJCIFN2,02/04/2026 10:45:00,230.50,228.96,229.80,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,87.60,7.84,76.13,54.32,1.93,14.94,48.58,14.33,78.02,1.95,10.77,46.69,-2.20,10.17,36.05,16.64,81.57,5.33,27.79,49.42,-0.47,12.10,40.26
$PJCIFN2,02/04/2026 10:46:00,230.37,229.08,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.78,8.45,64.87,54.26,2.51,14.90,47.96,14.93,79.24,3.71,13.16,46.72,-2.80,10.75,34.97,17.31,82.60,5.95,26.45,50.05,0.25,12.67,40.74
$PJCIFN2,02/04/2026 10:47:00,230.75,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,90.11,9.07,65.49,54.41,2.52,14.97,47.27,14.94,79.88,3.73,11.37,47.23,-1.61,10.19,34.87,17.58,83.13,6.28,24.24,50.60,0.45,13.06,40.12
$PJCIFN2,02/04/2026 10:48:00,230.37,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,88.14,7.83,64.32,51.99,2.52,14.89,50.94,14.92,78.24,3.13,10.77,46.08,-2.20,9.58,37.33,16.52,82.15,5.17,23.25,49.50,-0.55,11.83,41.98
$PJCIFN2,02/04/2026 10:49:00,230.63,229.08,229.82,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.22,105.67,9.01,66.12,54.91,3.11,15.54,47.43,15.54,80.24,4.31,13.18,47.31,-1.02,11.95,36.17,18.08,85.64,6.93,24.98,50.98,1.21,13.66,41.85
$PJCIFN2,02/04/2026 10:50:00,230.37,228.96,229.83,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,88.78,8.45,74.36,53.14,2.53,14.94,45.58,14.33,79.11,3.13,10.79,46.10,-2.20,10.78,36.13,16.98,83.12,5.89,28.28,49.71,0.10,12.84,40.68
$PJCIFN2,02/04/2026 10:51:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.70,7.86,65.42,53.88,2.52,15.52,46.86,14.88,79.83,2.54,12.56,46.72,-2.79,10.17,37.33,17.56,83.70,5.88,27.04,50.33,0.23,12.65,41.87
$PJCIFN2,02/04/2026 10:52:00,230.75,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.50,9.07,65.46,53.82,2.52,15.53,44.32,14.92,80.97,4.30,13.13,47.44,-1.61,10.79,36.19,18.01,84.61,6.72,24.91,51.21,1.06,13.58,40.53
$PJCIFN2,02/04/2026 10:53:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.19,7.84,62.51,53.70,1.93,14.34,48.47,14.93,79.79,3.12,10.18,46.72,-2.20,10.16,36.11,16.59,82.90,5.40,22.33,49.33,-0.68,12.13,40.10
$PJCIFN2,02/04/2026 10:54:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.68,89.37,8.41,63.83,53.64,1.93,14.91,53.83,14.33,79.83,3.12,10.77,46.69,-1.61,10.19,35.54,17.12,83.99,5.92,23.55,50.02,0.20,12.73,39.77
$PJCIFN2,02/04/2026 10:55:00,230.50,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,90.60,9.02,68.44,54.91,2.52,14.95,49.06,14.36,80.74,3.72,11.97,45.59,-1.61,10.18,36.19,17.65,84.44,6.35,28.95,50.65,0.39,12.85,42.85
$PJCIFN2,02/04/2026 10:56:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,90.35,7.82,64.35,52.58,1.33,13.15,46.09,13.75,79.83,3.12,11.38,46.15,-2.78,9.58,36.23,16.47,83.51,5.08,25.62,49.57,-0.79,11.77,40.35
$PJCIFN2,02/04/2026 10:57:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,89.42,7.86,63.73,53.20,2.51,14.34,46.70,14.89,80.33,4.29,10.79,46.18,-2.79,9.58,35.03,16.67,83.65,5.57,22.67,49.93,-0.45,12.32,41.00
$PJCIFN2,02/04/2026 10:58:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.68,8.45,63.14,55.40,2.52,15.50,43.93,14.91,81.15,3.72,11.97,47.39,-1.61,10.16,36.15,17.38,85.05,6.47,24.37,50.71,0.78,13.34,39.99
$PJCIFN2,02/04/2026 10:59:00,230.24,228.96,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.45,9.05,65.46,53.20,3.11,14.89,46.81,14.33,81.01,3.72,10.77,45.49,-1.61,10.77,36.80,17.20,84.65,6.11,24.17,50.48,0.36,12.78,40.84
$PJCIFN2,02/04/2026 11:00:00,230.50,228.83,229.77,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,90.01,8.44,78.49,54.41,1.34,14.92,49.25,14.92,80.69,3.12,10.18,46.64,-2.20,9.60,36.11,16.52,83.88,5.44,29.15,49.79,-0.52,11.91,41.73
$PJCIFN2,02/04/2026 11:01:00,230.50,229.08,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,103.72,9.62,67.37,52.61,2.52,14.94,47.27,14.34,79.83,3.71,11.38,46.77,-2.79,9.61,37.96,17.26,85.89,5.87,26.07,50.13,-0.09,12.59,42.33
$PJCIFN2,02/04/2026 11:02:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.99,9.02,64.83,54.38,2.52,15.52,45.58,14.93,81.60,4.32,11.95,46.10,-1.61,11.38,37.92,17.63,85.15,6.85,24.85,50.98,0.79,13.63,42.08
$PJCIFN2,02/04/2026 11:03:00,230.50,229.08,229.73,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,17.91,91.19,7.27,78.40,53.64,2.52,14.89,46.17,14.33,81.46,3.71,11.35,46.66,-2.79,10.74,34.91,16.30,84.04,5.48,25.54,50.00,-0.34,12.21,39.97
$PJCIFN2,02/04/2026 11:04:00,230.75,228.83,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.51,90.65,9.05,66.74,54.26,1.93,15.47,46.17,14.37,80.29,3.72,13.13,47.39,-1.62,10.16,36.15,16.73,84.15,5.80,26.03,50.33,-0.08,12.33,40.31
$PJCIFN2,02/04/2026 11:05:00,230.63,228.83,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.53,9.04,86.19,54.91,2.52,15.50,47.40,14.89,79.42,3.71,13.14,46.64,-2.20,10.77,37.35,17.38,84.41,6.47,30.81,50.90,0.52,13.16,42.05
$PJCIFN2,02/04/2026 11:06:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.63,89.17,8.45,64.35,53.67,2.52,14.92,48.42,14.36,79.70,3.13,12.54,46.66,-1.61,10.18,36.15,16.82,83.48,5.90,25.43,49.94,-0.05,12.58,40.12
$PJCIFN2,02/04/2026 11:07:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.06,9.03,62.62,54.85,3.11,16.12,46.73,15.48,79.92,4.90,11.99,47.39,-1.61,11.35,35.56,17.45,83.87,6.60,24.41,50.75,0.88,13.29,41.45
$PJCIFN2,02/04/2026 11:08:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.71,90.60,9.01,63.76,53.91,1.93,14.94,46.86,14.33,79.11,3.13,11.36,46.66,-2.20,10.17,36.23,16.59,82.84,5.78,22.86,49.94,-0.25,12.23,40.47
$PJCIFN2,02/04/2026 11:09:00,230.63,228.70,229.83,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.47,9.03,62.03,54.91,3.11,15.51,48.50,14.31,79.65,3.71,10.21,47.68,-1.61,10.17,39.14,17.59,83.75,6.56,24.25,50.94,1.03,13.48,43.71
$PJCIFN2,02/04/2026 11:10:00,230.63,229.08,229.82,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,90.65,9.05,81.93,53.85,2.53,14.92,48.58,14.90,79.11,3.72,12.54,47.39,-1.61,10.76,36.21,16.98,83.02,6.36,30.18,50.34,0.34,13.20,40.90
$PJCIFN2,02/04/2026 11:11:00,230.37,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.50,88.68,7.86,64.94,53.70,1.93,14.93,46.65,14.34,77.89,3.71,11.99,45.54,-2.20,10.20,36.15,16.48,82.31,5.64,25.61,49.64,-0.12,12.46,39.82
$PJCIFN2,02/04/2026 11:12:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.68,9.02,65.57,54.91,2.52,15.48,46.09,14.31,80.20,4.31,12.57,45.59,-1.02,11.34,37.35,17.43,83.45,6.69,25.02,51.23,0.85,13.45,41.64
$PJCIFN2,02/04/2026 11:13:00,230.63,228.70,229.77,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.51,99.63,7.85,63.69,52.73,1.93,14.31,44.50,13.75,78.43,1.36,10.77,46.59,-2.79,10.19,34.38,16.01,83.05,5.23,22.93,49.44,-0.74,11.87,39.14
$PJCIFN2,02/04/2026 11:14:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.88,9.03,65.46,55.37,1.93,15.50,46.32,13.75,78.92,3.13,11.40,47.90,-2.20,10.18,36.27,17.07,82.57,6.69,24.49,51.02,0.77,13.35,41.19
$PJCIFN2,02/04/2026 11:15:00,230.50,229.08,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.29,9.61,85.01,54.26,2.52,16.08,48.47,14.91,78.06,4.89,13.13,47.28,-1.61,11.95,34.95,17.03,82.62,6.60,30.78,50.77,0.56,13.42,41.22
$PJCIFN2,02/04/2026 11:16:00,230.63,229.08,229.83,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.87,88.63,9.63,66.04,54.35,1.93,14.33,48.39,14.32,77.93,3.13,11.97,46.72,-2.79,9.61,37.47,15.81,81.41,5.46,24.93,49.84,-0.51,12.05,41.81
$PJCIFN2,02/04/2026 11:17:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.67,88.88,9.04,65.38,54.26,3.11,15.43,46.73,14.94,79.29,4.90,12.57,47.87,-1.02,11.95,36.78,17.50,82.97,7.00,25.05,51.34,1.17,13.71,41.72
$PJCIFN2,02/04/2026 11:18:00,230.63,229.08,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,86.86,7.27,62.55,53.14,1.34,13.74,42.70,13.75,78.06,3.13,10.20,46.13,-2.20,10.17,35.03,15.79,81.13,5.36,22.63,49.38,-0.72,12.12,38.41
$PJCIFN2,02/04/2026 11:19:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.12,87.65,8.43,63.80,53.17,2.51,14.94,46.14,14.34,77.89,3.72,10.78,46.20,-2.19,10.18,36.13,16.31,81.73,5.80,23.43,50.01,0.28,12.72,40.13
$PJCIFN2,02/04/2026 11:20:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.73,9.03,81.93,54.29,3.11,15.50,48.07,14.92,78.11,2.54,10.21,46.23,-2.20,10.76,37.35,16.98,82.14,6.36,30.64,50.56,0.40,12.99,41.77
$PJCIFN2,02/04/2026 11:21:00,230.37,228.83,229.86,0.09,0.38,0.03,0.28,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,87.99,7.27,63.80,54.44,0.75,14.30,45.99,14.33,78.15,3.13,11.95,47.25,-3.38,9.59,38.00,16.02,81.04,5.20,23.73,49.51,-0.62,11.88,41.68
$PJCIFN2,02/04/2026 11:22:00,230.63,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.17,9.04,64.98,54.23,3.11,15.51,46.24,14.33,78.65,3.72,11.97,46.13,-1.61,11.38,34.97,17.11,82.49,6.84,24.84,50.92,0.99,13.66,41.30
$PJCIFN2,02/04/2026 11:23:00,230.50,228.96,229.83,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.83,8.45,62.48,53.88,3.11,14.34,45.65,14.34,78.19,3.12,11.36,46.77,-2.20,10.78,33.81,16.13,81.39,5.33,23.16,49.51,-0.27,12.40,40.48
$PJCIFN2,02/04/2026 11:24:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.83,8.45,65.05,55.09,3.11,15.52,46.73,13.75,78.02,3.72,10.76,47.28,-2.20,9.56,37.83,16.72,82.08,6.17,24.35,50.57,0.38,12.87,41.55
$PJCIFN2,02/04/2026 11:25:00,230.50,228.96,229.82,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,20.82,102.02,9.02,81.97,54.35,2.52,14.92,47.32,14.34,77.89,3.72,10.80,45.56,-2.20,10.20,34.40,16.38,83.45,5.91,31.10,50.16,-0.05,12.67,41.17
$PJCIFN2,02/04/2026 11:26:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.32,88.14,7.86,64.39,53.08,1.34,13.74,50.32,13.16,77.52,3.12,12.54,46.66,-2.20,10.19,35.56,15.60,81.16,5.10,24.64,49.59,-0.65,11.92,41.10
$PJCIFN2,02/04/2026 11:27:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,89.27,8.43,65.38,54.23,2.51,15.51,47.35,14.33,78.78,1.95,11.37,45.51,-2.20,10.20,37.39,16.45,82.03,6.33,25.82,50.60,0.64,13.26,40.98
$PJCIFN2,02/04/2026 11:28:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.68,8.43,64.87,54.94,2.52,15.48,55.75,14.33,79.11,4.31,11.94,46.72,-2.20,10.79,36.11,16.65,82.42,6.30,24.96,50.74,0.52,13.15,42.39
$PJCIFN2,02/04/2026 11:29:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.60,7.27,64.87,53.91,2.52,14.34,49.76,13.71,78.32,3.13,10.19,46.13,-2.20,10.18,34.44,15.45,81.21,5.18,23.71,49.40,-0.58,11.82,40.01
$PJCIFN2,02/04/2026 11:30:00,230.63,229.08,229.83,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.03,89.76,8.46,87.32,54.29,3.10,15.48,46.17,14.31,77.30,2.55,13.76,47.23,-1.61,10.22,36.21,16.97,82.61,6.58,31.62,50.95,0.95,13.50,41.37
$PJCIFN2,02/04/2026 11:31:00,230.50,229.21,229.87,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,87.06,6.69,65.49,53.67,1.34,13.75,45.48,13.74,77.43,2.54,11.96,46.13,-1.61,10.19,34.38,15.78,81.15,5.34,24.70,49.19,-0.53,12.08,39.93
$PJCIFN2,02/04/2026 11:32:00,230.50,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.44,87.99,7.86,63.83,53.11,1.93,15.51,48.52,14.31,78.28,3.13,10.21,45.64,-2.20,10.21,39.12,15.92,81.86,5.60,23.30,49.84,-0.02,12.19,42.75
$PJCIFN2,02/04/2026 11:33:00,230.75,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.71,89.47,8.46,65.46,54.32,2.52,16.07,51.56,14.34,79.11,4.31,13.13,46.74,-1.02,11.36,39.09,17.08,83.08,6.84,25.11,51.28,1.15,13.70,43.06
$PJCIFN2,02/04/2026 11:34:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,88.68,8.45,63.14,53.26,1.93,14.92,44.40,13.15,77.97,2.54,10.79,46.64,-2.20,10.18,34.89,15.66,81.58,5.42,24.07,49.45,-0.53,12.15,38.52
$PJCIFN2,02/04/2026 11:35:00,230.50,228.83,229.84,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,88.19,8.45,88.50,53.26,2.51,14.92,47.50,14.33,79.24,3.72,11.95,46.23,-2.20,10.20,35.56,16.46,82.38,6.29,29.75,50.44,0.56,13.19,41.10
$PJCIFN2,02/04/2026 11:36:00,230.63,229.08,229.83,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,87.84,9.02,64.90,54.50,3.11,15.49,46.19,13.75,77.60,3.13,11.95,46.20,-1.61,10.77,36.68,16.10,82.29,6.04,26.07,50.43,0.41,12.74,41.29
$PJCIFN2,02/04/2026 11:37:00,230.63,229.08,229.83,0.08,0.44,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,101.88,8.45,61.54,53.70,1.93,15.51,45.68,13.18,78.11,1.95,10.20,46.72,-2.20,10.16,33.79,15.72,83.57,5.63,23.18,50.05,-0.17,12.35,40.42
$PJCIFN2,02/04/2026 11:38:00,230.63,228.83,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.19,8.44,64.90,55.09,2.52,15.49,46.89,13.75,79.20,3.12,10.79,46.10,-2.20,9.60,37.94,16.01,82.38,5.89,23.60,50.25,0.20,12.67,42.38
$PJCIFN2,02/04/2026 11:39:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.22,8.45,63.76,54.26,2.52,14.92,50.35,13.15,78.28,3.72,11.40,46.72,-2.19,10.79,37.98,16.05,82.74,6.17,24.37,50.45,0.48,13.02,42.17
$PJCIFN2,02/04/2026 11:40:00,230.50,229.08,229.82,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.94,88.68,8.44,87.37,53.91,1.93,14.94,50.41,12.55,78.52,3.71,11.34,45.54,-1.61,10.17,36.76,15.72,82.60,5.84,29.17,50.01,0.02,12.40,42.42
$PJCIFN2,02/04/2026 11:41:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,89.07,9.04,67.18,54.26,3.11,14.90,47.40,13.76,79.29,4.30,13.71,44.97,-1.61,10.79,34.40,16.75,83.66,6.81,27.10,50.97,0.87,13.30,41.47
$PJCIFN2,02/04/2026 11:42:00,230.50,228.96,229.76,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,88.97,7.23,63.76,51.52,1.34,13.74,47.24,13.76,79.33,3.12,10.78,46.13,-2.79,9.60,35.58,15.25,82.52,5.25,22.59,49.30,-0.70,11.88,40.43
$PJCIFN2,02/04/2026 11:43:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,90.50,8.46,64.98,54.44,3.11,16.09,50.94,14.32,79.79,3.72,11.95,46.74,-1.61,10.77,37.94,16.69,84.22,6.70,24.45,50.85,0.97,13.57,43.48
$PJCIFN2,02/04/2026 11:44:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.53,8.45,63.17,54.38,1.93,15.49,55.07,13.17,79.70,2.53,10.77,46.66,-2.20,10.15,37.29,15.65,83.26,5.71,23.05,49.60,-0.24,12.48,41.56
$PJCIFN2,02/04/2026 11:45:00,230.63,228.96,229.84,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.92,90.16,7.86,84.96,53.05,1.34,14.89,51.56,13.76,80.42,3.14,10.77,47.28,-2.20,10.18,36.74,15.60,83.70,5.40,29.48,49.83,-0.42,12.19,41.35
$PJCIFN2,02/04/2026 11:46:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.65,90.16,9.63,69.10,56.18,1.93,16.09,51.56,14.33,81.60,4.89,14.31,46.10,-0.43,10.76,37.92,16.99,85.03,6.96,27.45,51.34,1.16,13.82,43.03
$PJCIFN2,02/04/2026 11:47:00,230.37,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.43,92.01,8.42,63.73,53.88,2.51,14.87,50.38,13.71,80.20,3.13,11.36,45.59,-2.20,10.78,36.61,15.74,83.86,5.83,23.61,50.04,-0.13,12.60,41.56
$PJCIFN2,02/04/2026 11:48:00,230.50,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.45,90.06,7.85,63.76,53.73,1.93,15.47,45.48,13.74,80.97,3.13,11.36,47.31,-2.20,9.60,36.09,15.53,84.08,5.72,23.23,49.86,-0.13,12.50,40.12
$PJCIFN2,02/04/2026 11:49:00,230.50,229.08,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.22,103.77,8.46,64.98,53.73,2.52,15.49,52.15,14.91,81.69,4.89,12.54,46.69,-1.61,11.36,39.07,16.69,86.93,6.76,24.46,51.26,0.90,13.50,44.05
$PJCIFN2,02/04/2026 11:50:00,230.37,228.83,229.76,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.12,91.24,9.04,85.55,53.82,1.93,15.52,47.80,13.75,80.42,3.72,11.35,46.66,-2.79,10.17,36.74,16.06,84.56,6.23,29.01,50.21,0.02,12.78,41.96
$PJCIFN2,02/04/2026 11:51:00,230.63,228.57,229.70,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.45,9.60,67.81,54.85,3.11,15.46,45.04,13.16,81.51,2.54,12.54,47.25,-2.79,10.18,36.80,16.04,84.78,6.16,25.48,50.39,0.27,12.78,40.90
$PJCIFN2,02/04/2026 11:52:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,91.09,8.44,63.66,54.29,3.10,14.91,50.12,13.77,80.20,3.72,10.79,46.20,-1.61,10.78,36.76,15.99,84.85,6.34,23.90,50.32,0.56,12.99,42.02
$PJCIFN2,02/04/2026 11:53:00,230.75,228.70,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,90.99,7.87,62.41,52.79,1.93,14.34,44.94,13.15,79.92,2.54,10.18,46.66,-2.78,10.74,37.22,15.44,84.39,5.38,22.72,50.05,-0.22,12.02,40.26
$PJCIFN2,02/04/2026 11:54:00,230.50,228.83,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,91.09,8.47,64.35,54.81,3.11,15.52,45.65,13.74,81.10,4.31,11.97,47.84,-1.02,10.20,34.93,16.77,85.61,6.91,25.04,51.19,1.03,13.45,41.77
$PJCIFN2,02/04/2026 11:55:00,230.50,228.70,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,17.33,90.40,7.84,87.27,53.11,1.93,14.91,42.68,13.71,80.83,3.71,10.79,46.77,-2.21,9.61,36.70,15.21,83.92,5.39,27.76,49.62,-0.57,12.08,39.47
$PJCIFN2,02/04/2026 11:56:00,230.50,228.96,229.74,0.08,0.41,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.09,93.50,8.45,66.63,54.97,3.11,14.94,52.18,14.32,82.50,3.71,13.71,47.23,-1.02,10.77,35.56,16.58,85.45,6.77,26.83,50.84,0.97,13.52,42.32
$PJCIFN2,02/04/2026 11:57:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.07,90.65,8.44,64.90,53.82,2.52,14.32,47.16,13.74,79.79,3.72,11.38,46.64,-2.20,10.75,36.19,15.97,84.34,5.82,24.24,50.33,0.08,12.51,40.43
$PJCIFN2,02/04/2026 11:58:00,230.37,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.49,90.20,8.45,65.49,53.73,2.52,14.91,43.86,13.73,80.79,3.73,10.78,46.77,-2.20,10.76,36.68,15.73,83.95,5.88,23.11,50.27,0.07,12.44,39.99
$PJCIFN2,02/04/2026 11:59:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.65,8.44,63.28,54.47,3.11,15.52,46.70,13.76,79.61,3.13,10.77,46.08,-2.79,10.77,34.97,16.36,84.09,6.18,23.52,50.52,0.31,12.88,40.62
$PJCIFN2,02/04/2026 12:00:00,230.37,228.96,229.76,0.08,0.39,0.04,0.40,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.05,89.12,9.02,90.70,53.08,2.52,14.90,46.73,14.32,80.47,3.13,11.36,47.76,-2.20,9.02,35.64,15.97,83.51,5.83,28.40,50.05,0.14,12.67,40.59
$PJCIFN2,02/04/2026 12:01:00,230.37,228.70,229.81,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,99.30,8.45,65.53,54.97,3.10,14.94,50.85,13.74,79.83,4.31,12.55,46.69,-1.61,10.77,34.36,16.43,85.28,6.53,26.26,50.73,0.55,13.01,41.56
$PJCIFN2,02/04/2026 12:02:00,230.50,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.24,7.27,69.57,53.64,1.93,13.75,49.56,13.17,79.11,3.13,10.18,45.51,-2.20,9.58,35.58,15.49,82.50,5.33,23.28,49.55,-0.56,11.82,41.29
$PJCIFN2,02/04/2026 12:03:00,230.37,228.83,229.75,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,89.96,9.05,80.34,54.81,3.11,15.53,44.37,14.37,80.47,4.88,11.38,46.80,-1.61,10.20,37.96,16.63,83.84,6.98,25.42,51.20,0.99,13.47,40.32
$PJCIFN2,02/04/2026 12:04:00,230.37,228.96,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.34,87.70,7.86,65.46,53.26,2.52,14.35,45.55,13.12,78.56,3.13,12.53,46.08,-2.20,10.17,35.52,15.18,81.92,5.52,25.64,49.52,-0.48,12.34,40.28
$PJCIFN2,02/04/2026 12:05:00,230.63,228.96,229.85,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.02,89.47,9.05,83.10,54.26,2.52,15.47,49.06,13.74,78.87,3.14,11.97,46.10,-2.21,9.60,38.53,15.91,82.63,6.01,29.79,50.30,0.19,12.63,43.73
$PJCIFN2,02/04/2026 12:06:00,230.37,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.03,89.42,9.03,64.90,54.29,3.11,15.54,47.43,14.89,80.42,3.73,14.32,47.31,-1.02,11.95,37.26,16.73,83.43,6.88,26.83,51.38,1.03,13.57,43.35
$PJCIFN2,02/04/2026 12:07:00,230.75,228.96,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,88.04,8.45,65.49,53.70,2.52,14.92,49.09,14.29,77.97,3.12,10.77,46.69,-2.79,10.20,35.62,15.64,81.85,5.64,23.46,49.94,-0.39,12.42,42.42
$PJCIFN2,02/04/2026 12:08:00,230.50,229.08,229.86,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.40,8.45,63.14,53.14,1.34,13.75,47.94,13.75,78.65,3.13,10.78,46.64,-2.20,10.17,34.97,15.26,81.45,5.16,23.46,49.30,-0.76,11.98,40.56
$PJCIFN2,02/04/2026 12:09:00,230.75,228.96,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.43,88.68,8.45,65.49,54.26,2.52,15.48,43.71,14.33,78.06,3.13,10.80,46.18,-2.79,10.20,35.48,15.92,82.30,5.94,23.99,50.00,0.11,12.67,39.19
$PJCIFN2,02/04/2026 12:10:00,230.50,229.08,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.88,9.05,78.57,55.53,3.11,15.53,47.40,14.33,79.65,4.31,13.13,45.56,-1.02,10.17,35.58,16.97,83.00,6.87,29.89,51.11,0.95,13.50,40.78
$PJCIFN2,02/04/2026 12:11:00,230.63,229.21,229.88,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,88.58,6.67,63.17,53.73,1.34,14.34,51.94,13.74,78.06,3.13,11.94,47.28,-2.20,9.58,39.07,15.66,81.26,5.13,24.67,49.41,-0.66,11.86,42.51
$PJCIFN2,02/04/2026 12:12:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.17,9.63,64.90,54.32,3.10,15.52,52.09,13.75,79.15,4.31,13.13,46.80,-2.20,11.36,38.53,16.80,82.91,7.04,24.67,50.96,1.08,13.70,43.26
$PJCIFN2,02/04/2026 12:13:00,230.63,229.08,229.86,0.08,0.43,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,99.41,8.47,65.60,54.38,2.52,15.51,47.24,13.15,78.65,4.31,11.95,46.23,-1.62,10.79,36.74,16.29,83.95,6.38,24.45,50.51,0.45,13.15,42.01
$PJCIFN2,02/04/2026 12:14:00,230.37,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,87.10,7.26,63.14,52.99,1.92,14.91,45.63,13.13,78.06,3.13,10.77,46.74,-2.79,10.18,34.99,15.42,81.75,5.38,22.77,49.99,-0.37,11.97,40.87
$PJCIFN2,02/04/2026 12:15:00,230.63,228.70,229.84,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.12,88.29,8.45,84.56,54.88,2.52,14.94,49.17,14.29,79.15,4.31,11.36,47.31,-1.61,10.18,38.51,16.78,82.85,6.69,30.03,51.17,1.01,13.45,43.61
$PJCIFN2,02/04/2026 12:16:00,230.75,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,89.81,9.02,64.24,54.26,1.93,16.07,45.48,13.17,77.43,3.72,11.36,46.13,-1.62,10.75,34.95,15.99,82.17,6.14,25.74,50.27,0.25,12.82,39.73
$PJCIFN2,02/04/2026 12:17:00,230.24,228.96,229.77,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,88.68,8.44,62.58,54.41,1.93,15.50,51.50,13.74,78.15,3.71,9.01,46.05,-2.20,10.18,34.36,15.64,81.87,5.64,23.81,49.83,-0.11,12.39,39.54
$PJCIFN2,02/04/2026 12:18:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.19,9.01,63.73,54.29,2.52,14.91,45.65,13.75,78.78,3.72,11.97,47.31,-2.20,9.01,36.66,16.31,82.61,6.45,24.19,50.82,0.56,12.89,41.15
$PJCIFN2,02/04/2026 12:19:00,230.37,229.08,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.58,9.61,63.80,54.44,2.53,16.07,49.11,13.76,78.65,4.31,11.36,46.15,-1.02,11.39,37.35,16.66,82.88,6.79,24.70,50.95,0.91,13.69,43.53
$PJCIFN2,02/04/2026 12:20:00,230.24,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,87.35,6.68,82.07,52.11,1.34,13.72,46.24,13.14,77.97,2.54,10.77,46.64,-2.79,9.60,34.97,15.10,81.17,5.30,27.36,49.22,-0.70,11.87,40.76
$PJCIFN2,02/04/2026 12:21:00,230.63,229.08,229.88,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,87.60,9.04,63.21,53.20,3.11,15.54,52.06,13.74,77.84,3.13,11.95,46.66,-2.20,10.18,38.53,16.38,82.06,6.17,25.77,50.17,0.37,12.85,43.69
$PJCIFN2,02/04/2026 12:22:00,230.63,228.96,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.02,9.63,63.73,55.50,3.11,15.51,45.63,14.92,79.42,3.13,11.94,48.00,-1.61,11.33,38.57,16.88,83.12,6.50,24.63,51.15,0.87,13.34,42.41
$PJCIFN2,02/04/2026 12:23:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.03,88.38,9.01,63.66,54.29,2.52,15.53,46.68,13.74,77.84,2.54,10.77,46.66,-2.20,10.18,36.05,16.24,82.01,5.78,23.41,50.27,-0.02,12.50,41.44
$PJCIFN2,02/04/2026 12:24:00,230.37,228.83,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,88.19,9.04,63.17,53.29,1.93,14.93,48.02,13.74,77.97,2.54,11.38,46.61,-2.79,10.21,33.83,15.74,81.72,5.33,22.76,49.57,-0.44,12.21,39.70
$PJCIFN2,02/04/2026 12:25:00,230.50,228.70,229.72,0.08,0.44,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.52,101.54,8.45,74.28,54.23,3.12,15.49,45.55,13.74,79.83,4.30,12.54,46.72,-1.61,10.18,34.40,16.51,84.19,6.24,29.28,50.69,0.85,13.27,40.52
$PJCIFN2,02/04/2026 12:26:00,230.37,229.08,229.81,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,88.73,9.01,67.96,53.73,2.52,14.91,48.61,13.18,78.74,3.72,13.73,46.18,-1.61,10.20,37.94,15.94,82.41,6.21,25.92,50.22,0.32,12.81,43.08
$PJCIFN2,02/04/2026 12:27:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,88.68,7.86,64.35,51.96,1.34,13.77,46.76,13.13,77.34,2.54,10.78,46.18,-2.79,10.17,37.92,15.23,81.41,5.07,23.40,49.28,-0.78,11.78,41.59
$PJCIFN2,02/04/2026 12:28:00,230.50,228.96,229.72,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.24,8.44,62.62,54.32,2.52,15.50,45.50,13.75,78.52,3.72,11.36,47.90,-2.20,9.62,36.09,15.99,82.31,6.04,23.42,50.32,0.24,12.80,41.22
$PJCIFN2,02/04/2026 12:29:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.42,9.62,66.74,55.46,2.52,14.92,49.17,13.74,78.06,3.72,12.54,46.77,-1.61,10.77,37.37,16.27,82.54,6.60,25.02,50.48,0.57,13.21,41.96
$PJCIFN2,02/04/2026 12:30:00,230.63,228.96,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.91,88.09,8.43,83.79,52.02,1.93,14.34,47.32,13.12,78.39,3.71,13.12,46.56,-2.20,10.18,37.94,15.38,81.87,5.56,28.92,49.57,-0.37,12.13,42.21
$PJCIFN2,02/04/2026 12:31:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.32,9.03,64.90,54.91,2.52,15.47,50.88,13.76,79.88,3.13,13.76,46.74,-2.20,9.60,36.82,16.68,82.98,6.52,25.34,50.77,0.72,13.12,42.73
$PJCIFN2,02/04/2026 12:32:00,230.63,228.83,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,90.50,8.44,63.17,53.32,2.52,15.50,48.04,13.75,78.06,3.72,10.79,46.13,-2.78,9.60,37.85,15.73,82.39,5.91,23.97,49.88,-0.10,12.43,42.31
$PJCIFN2,02/04/2026 12:33:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,89.27,8.44,64.42,53.26,3.11,15.46,45.68,13.74,79.24,3.72,10.79,46.59,-2.20,9.60,36.13,15.58,82.59,5.59,23.12,49.76,-0.10,12.42,40.55
$PJCIFN2,02/04/2026 12:34:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.86,8.44,64.32,54.50,2.52,16.06,51.36,13.75,79.83,4.89,13.13,46.13,-1.61,10.79,37.31,16.46,83.71,6.58,24.51,50.51,0.86,13.22,42.20
$PJCIFN2,02/04/2026 12:35:00,230.50,228.96,229.85,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.07,89.86,9.03,77.26,55.56,2.52,14.95,52.74,13.74,79.29,3.14,10.79,45.54,-2.79,10.17,35.58,15.77,83.22,5.82,28.67,49.98,-0.12,12.29,41.20
$PJCIFN2,02/04/2026 12:36:00,230.75,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.96,89.27,8.41,64.46,52.61,1.93,15.49,56.34,12.59,79.83,3.13,11.96,46.05,-2.20,10.17,37.41,15.79,83.42,5.35,24.66,49.99,-0.25,12.05,41.38
$PJCIFN2,02/04/2026 12:37:00,230.50,228.83,229.75,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,102.36,8.45,64.24,55.03,2.52,15.50,49.62,14.32,80.74,3.72,13.12,47.25,-1.02,11.35,36.76,17.05,85.92,6.92,24.75,51.13,1.14,13.58,42.64
$PJCIFN2,02/04/2026 12:38:00,230.63,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.06,90.60,8.44,62.00,53.64,1.93,15.51,46.63,14.32,79.79,3.72,11.37,46.18,-2.79,10.22,37.35,15.90,83.66,5.82,23.59,49.92,-0.04,12.67,41.73
$PJCIFN2,02/04/2026 12:39:00,230.37,228.96,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,90.06,8.43,63.66,53.76,1.93,14.94,47.40,14.33,80.33,3.13,10.78,47.31,-1.61,9.59,37.87,15.92,84.03,5.75,23.48,50.19,-0.04,12.28,42.20
$PJCIFN2,02/04/2026 12:40:00,230.37,228.96,229.68,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,91.24,9.01,72.47,54.88,3.11,16.06,49.06,14.32,81.33,4.89,13.12,47.82,-1.02,11.95,37.92,16.87,85.10,6.90,29.60,51.10,1.06,13.70,43.77
$PJCIFN2,02/04/2026 12:41:00,230.50,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,88.73,7.86,65.49,53.32,1.93,14.31,49.73,13.74,80.38,3.71,11.96,46.64,-2.20,10.17,38.46,15.57,83.58,5.38,25.38,49.60,-0.47,12.08,41.53
$PJCIFN2,02/04/2026 12:42:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,89.81,8.42,63.62,54.32,2.51,14.90,47.88,12.56,80.92,3.73,10.78,47.36,-2.79,9.58,37.90,15.71,84.23,5.90,24.00,49.99,0.08,12.63,41.83
$PJCIFN2,02/04/2026 12:43:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.70,9.03,63.80,55.46,2.52,15.49,46.76,13.73,80.79,4.31,10.78,45.46,-1.02,11.33,36.09,16.50,85.25,6.52,24.12,51.11,0.78,13.19,41.44
$PJCIFN2,02/04/2026 12:44:00,230.50,228.70,229.78,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.87,91.14,8.46,62.06,53.08,2.53,14.93,48.36,13.69,80.42,3.13,10.77,46.13,-2.79,10.14,37.83,15.24,83.84,5.23,22.66,49.58,-0.56,12.05,43.00
$PJCIFN2,02/04/2026 12:45:00,230.37,228.96,229.72,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.10,91.04,9.04,83.65,54.29,3.11,15.51,47.91,14.89,81.56,4.30,12.54,47.76,-0.43,11.38,38.51,16.94,85.27,6.90,29.95,51.33,1.05,13.71,44.30
$PJCIFN2,02/04/2026 12:46:00,230.37,228.83,229.76,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,90.60,7.86,67.22,54.38,1.93,13.75,45.48,13.15,80.29,3.71,11.38,46.59,-2.20,9.60,36.19,15.51,83.72,5.61,24.90,49.76,-0.37,12.25,40.27
$PJCIFN2,02/04/2026 12:47:00,230.37,229.21,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.29,90.94,9.03,63.21,53.67,1.93,14.90,47.99,12.58,79.70,3.72,10.18,46.64,-2.20,10.16,37.85,15.39,83.53,5.56,23.61,49.76,-0.52,12.02,42.70
$PJCIFN2,02/04/2026 12:48:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.01,9.01,64.35,54.35,1.93,16.12,50.29,13.74,81.65,4.31,11.96,47.28,-1.61,9.61,38.51,16.75,84.62,6.80,24.60,50.99,0.89,13.31,44.24
$PJCIFN2,02/04/2026 12:49:00,230.63,229.08,229.83,0.08,0.45,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,102.36,9.63,65.05,53.88,3.69,15.51,49.06,13.78,79.20,3.12,10.79,46.13,-2.20,10.79,36.88,16.31,85.18,6.30,23.53,50.44,0.36,12.99,42.45
$PJCIFN2,02/04/2026 12:50:00,230.37,228.96,229.84,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.34,88.04,8.44,84.38,52.17,1.93,14.32,46.89,13.77,79.38,3.72,11.95,47.87,-2.79,9.60,36.66,15.64,82.75,5.59,27.55,49.57,-0.33,12.26,40.16
$PJCIFN2,02/04/2026 12:51:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.32,9.01,67.30,54.32,1.93,15.49,52.09,14.31,79.46,4.30,13.17,46.85,-1.61,10.20,37.33,16.73,83.74,6.34,26.36,50.79,0.61,13.02,43.20
$PJCIFN2,02/04/2026 12:52:00,230.63,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.61,90.84,9.61,64.42,54.85,3.10,16.08,44.50,14.30,80.88,4.89,13.13,48.46,-1.02,11.95,34.44,16.97,84.04,6.95,24.66,51.46,1.18,13.80,41.06
$PJCIFN2,02/04/2026 12:53:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,89.37,9.01,63.14,54.26,3.11,14.85,49.00,13.73,78.61,3.72,10.79,46.69,-2.20,10.18,36.13,15.64,82.28,5.72,22.87,49.81,-0.19,12.35,41.63
$PJCIFN2,02/04/2026 12:54:00,230.50,229.21,229.83,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,89.17,9.61,62.03,53.67,2.52,15.50,47.48,13.78,78.87,3.71,11.36,47.33,-2.79,10.18,36.68,16.38,82.65,6.50,24.34,50.59,0.66,13.17,42.60
$PJCIFN2,02/04/2026 12:55:00,230.50,228.83,229.82,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,87.99,9.03,85.55,54.32,2.52,14.91,50.91,13.72,78.48,3.72,12.57,46.72,-1.02,11.35,37.43,16.27,82.67,6.50,29.63,50.86,0.71,13.12,42.22
$PJCIFN2,02/04/2026 12:56:00,230.50,229.08,229.85,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,16.75,86.91,7.26,64.94,53.23,1.34,13.72,49.22,13.74,78.65,3.13,11.96,46.13,-2.20,9.59,36.17,15.20,81.21,5.20,25.76,49.70,-0.60,11.72,42.85
$PJCIFN2,02/04/2026 12:57:00,230.37,229.21,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.02,89.66,9.05,63.76,56.02,3.11,15.52,47.96,14.34,78.56,4.30,13.16,45.59,-0.43,10.76,36.80,16.85,82.99,6.91,24.65,51.25,1.24,13.46,41.85
$PJCIFN2,02/04/2026 12:58:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,88.68,8.43,63.66,53.61,1.93,14.89,51.02,13.73,78.02,3.72,10.78,46.64,-2.79,10.77,35.60,15.46,81.34,5.53,24.18,49.52,-0.39,12.40,41.50
$PJCIFN2,02/04/2026 12:59:00,230.50,228.96,229.81,0.07,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,16.74,86.02,7.27,63.83,53.20,1.93,14.91,43.79,13.75,78.11,3.72,10.77,46.77,-2.20,10.18,34.50,15.38,81.48,5.52,23.12,49.61,-0.39,12.15,39.57
$PJCIFN2,02/04/2026 13:00:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.73,8.45,86.09,54.88,2.52,15.45,50.21,13.72,79.97,3.73,11.97,46.61,-1.02,9.57,37.31,16.82,82.61,6.68,29.11,50.89,0.82,13.19,41.59
$PJCIFN2,02/04/2026 13:01:00,230.50,228.83,229.74,0.08,0.43,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,99.35,9.03,66.08,54.26,1.93,14.84,49.73,14.30,77.43,3.13,12.55,46.64,-2.78,9.62,35.64,16.00,82.87,5.61,25.68,49.81,-0.28,12.31,41.27
$PJCIFN2,02/04/2026 13:02:00,230.63,228.96,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.19,8.42,64.90,55.46,1.93,14.95,45.63,13.71,78.70,3.72,11.37,45.97,-2.20,10.76,35.58,16.53,82.23,6.63,23.97,50.40,0.70,13.24,40.91
$PJCIFN2,02/04/2026 13:03:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.17,8.45,63.76,54.94,2.52,14.33,47.85,13.75,78.11,3.70,10.76,46.23,-2.20,10.76,34.95,16.19,81.88,6.06,25.10,50.10,0.44,12.82,40.91
$PJCIFN2,02/04/2026 13:04:00,230.50,229.08,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.50,86.96,8.41,66.71,53.26,2.52,14.93,47.32,14.30,78.19,3.72,12.54,46.18,-1.61,9.60,36.78,16.15,81.83,5.98,26.26,50.32,-0.01,12.37,41.36
$PJCIFN2,02/04/2026 13:05:00,230.63,229.21,229.87,0.08,0.38,0.04,0.39,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,88.29,10.22,88.55,54.29,3.70,15.53,48.52,14.35,78.48,4.31,13.71,47.20,-1.61,10.79,36.76,16.83,82.66,6.83,30.19,50.84,1.09,13.41,42.99
$PJCIFN2,02/04/2026 13:06:00,230.50,228.96,229.88,0.07,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.74,86.37,8.42,66.27,52.52,1.34,14.33,44.55,13.18,78.15,3.71,12.56,46.20,-2.20,10.19,36.19,15.25,80.88,5.23,25.51,49.12,-0.80,11.87,40.90
$PJCIFN2,02/04/2026 13:07:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,87.94,9.03,64.90,53.76,2.52,15.48,45.68,13.71,78.61,3.72,11.36,47.28,-2.20,9.59,36.19,15.54,82.00,5.89,24.33,49.86,0.40,12.66,39.94
$PJCIFN2,02/04/2026 13:08:00,230.50,228.96,229.81,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.19,8.45,65.60,55.46,2.52,15.51,46.14,13.78,78.06,3.13,11.95,46.80,-1.61,10.77,35.56,16.29,82.40,6.24,24.28,50.87,0.61,13.05,40.97
$PJCIFN2,02/04/2026 13:09:00,230.50,229.08,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,87.01,7.28,62.55,53.23,1.93,13.74,46.14,13.74,77.93,3.72,10.77,46.64,-2.20,10.21,35.52,15.39,81.31,5.27,23.17,49.48,-0.53,11.90,40.80
$PJCIFN2,02/04/2026 13:10:00,230.63,228.96,229.78,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,89.96,9.01,90.11,54.85,3.10,15.51,50.32,14.32,78.06,3.13,13.11,45.54,-1.02,11.33,36.80,16.79,82.74,6.70,28.73,50.93,1.05,13.52,43.90
$PJCIFN2,02/04/2026 13:11:00,230.50,229.08,229.88,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,88.73,8.43,66.12,53.23,1.93,14.34,46.24,13.75,78.15,3.13,11.99,46.23,-2.79,10.74,38.00,15.71,81.56,5.64,24.99,49.57,-0.25,12.39,41.50
$PJCIFN2,02/04/2026 13:12:00,230.63,228.83,229.83,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,18.48,90.06,8.42,62.06,53.70,1.93,15.49,47.99,14.31,77.52,2.54,11.35,46.13,-2.20,10.17,39.14,16.04,82.03,5.61,24.16,50.06,0.19,12.46,43.00
$PJCIFN2,02/04/2026 13:13:00,230.50,228.96,229.82,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,99.89,9.63,63.14,54.38,3.11,15.50,47.35,13.78,79.20,3.73,11.96,47.39,-1.02,11.37,39.09,17.02,84.35,6.72,24.75,51.04,1.13,13.49,43.21
$PJCIFN2,02/04/2026 13:14:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.70,6.68,63.28,52.02,1.34,13.75,45.48,13.75,77.30,2.54,10.18,46.61,-2.80,9.57,35.56,15.43,81.06,5.06,22.47,49.22,-0.72,11.86,39.93
$PJCIFN2,02/04/2026 13:15:00,230.37,228.83,229.82,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,90.55,9.05,84.38,53.79,2.52,15.50,49.73,14.29,79.15,4.31,11.36,46.18,-2.20,10.17,37.35,16.34,82.25,6.29,28.54,50.23,0.46,12.97,42.64
$PJCIFN2,02/04/2026 13:16:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.76,9.04,64.94,54.32,1.93,14.92,48.66,14.32,78.70,3.72,12.55,47.28,-1.61,11.36,38.02,16.48,82.82,6.46,25.56,50.61,0.64,13.08,42.30
$PJCIFN2,02/04/2026 13:17:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,88.34,8.42,64.94,51.99,1.93,13.75,46.14,13.73,77.80,1.95,10.20,45.54,-2.20,9.58,36.13,15.25,81.40,5.08,23.90,49.22,-0.65,11.70,39.93
$PJCIFN2,02/04/2026 13:18:00,230.63,228.96,229.81,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,88.88,9.61,62.62,54.81,3.11,16.10,47.43,14.33,79.33,3.72,11.37,46.80,-2.79,9.60,37.92,16.56,82.78,6.54,24.49,50.63,0.73,13.19,42.18
$PJCIFN2,02/04/2026 13:19:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,89.86,8.45,64.28,53.73,2.52,15.49,46.73,13.79,77.43,3.13,11.35,46.69,-1.61,10.18,36.17,16.23,82.48,6.26,23.67,50.17,0.32,12.89,41.06
$PJCIFN2,02/04/2026 13:20:00,230.50,228.96,229.89,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,87.50,7.26,81.88,53.26,1.93,14.94,46.76,13.77,78.65,3.13,10.79,46.74,-2.21,10.18,37.35,15.55,82.29,5.69,27.83,49.40,-0.38,12.13,41.53
$PJCIFN2,02/04/2026 13:21:00,230.75,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.32,8.44,63.28,55.56,3.11,14.91,48.52,13.74,79.79,4.30,13.14,46.15,-2.20,10.21,37.94,16.57,83.21,6.37,25.59,50.81,0.66,12.96,42.63
$PJCIFN2,02/04/2026 13:22:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.32,8.44,65.05,54.35,2.52,16.09,49.81,13.76,78.61,3.73,10.79,46.08,-2.20,10.77,35.54,16.38,83.15,6.13,24.47,50.32,0.20,12.81,41.66
$PJCIFN2,02/04/2026 13:23:00,230.50,228.83,229.80,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,90.99,7.25,65.09,53.17,0.75,13.74,49.17,13.15,78.43,3.72,10.20,46.15,-2.20,9.60,36.17,15.19,82.44,5.29,22.74,49.19,-0.78,11.96,41.26
$PJCIFN2,02/04/2026 13:24:00,230.88,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,89.32,8.41,64.32,54.38,1.93,15.47,45.53,13.74,79.24,3.71,11.38,47.28,-2.79,10.17,36.07,15.92,83.54,5.90,23.52,50.08,0.18,12.58,40.64
$PJCIFN2,02/04/2026 13:25:00,230.63,229.08,229.85,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,102.48,8.45,65.57,54.97,2.52,14.92,49.65,14.32,80.47,4.31,11.96,46.66,-1.62,11.38,36.70,16.66,86.08,6.59,28.77,50.98,0.73,13.21,42.41
$PJCIFN2,02/04/2026 13:26:00,230.75,229.08,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,88.68,7.87,63.73,53.26,2.52,14.32,52.12,14.33,79.88,3.71,11.96,46.18,-2.20,9.57,36.78,15.50,83.16,5.21,23.73,49.54,-0.66,11.92,41.77
$PJCIFN2,02/04/2026 13:27:00,230.63,229.21,229.76,0.08,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.19,8.45,67.85,53.82,3.11,15.51,49.14,13.73,79.70,1.95,11.97,46.61,-1.61,9.60,37.26,16.70,84.72,6.56,24.98,50.61,0.85,13.40,42.28
$PJCIFN2,02/04/2026 13:28:00,230.63,228.96,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.78,8.46,64.90,55.00,2.52,15.52,50.91,14.30,82.28,4.31,12.54,47.31,-0.43,11.36,39.73,16.66,85.14,6.63,24.47,50.87,0.89,13.32,43.92
$PJCIFN2,02/04/2026 13:29:00,230.50,229.21,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.64,90.60,9.04,64.90,54.91,2.52,15.51,53.89,14.33,81.51,4.30,11.96,47.28,-1.02,11.34,40.82,16.83,85.18,6.71,24.75,51.17,0.92,13.31,45.11
$PJCIFN2,02/04/2026 13:30:00,230.37,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,91.19,9.04,64.32,53.85,2.52,14.90,48.36,13.71,80.65,2.54,11.97,46.59,-2.79,10.18,35.05,15.70,83.90,5.65,27.79,49.99,-0.43,12.24,40.34
$PJCIFN2,02/04/2026 13:31:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,89.66,8.44,64.39,53.20,1.93,14.90,49.11,13.74,81.01,3.13,12.55,46.20,-3.37,10.18,36.17,15.77,84.02,5.59,23.96,49.76,-0.38,12.31,41.40
$PJCIFN2,02/04/2026 13:32:00,230.37,228.96,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.32,9.05,67.88,54.88,3.11,15.53,47.35,13.75,80.42,4.32,12.55,46.77,-1.61,10.19,36.76,16.41,85.21,6.70,25.07,50.41,0.76,13.30,42.37
$PJCIFN2,02/04/2026 13:33:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.16,9.04,63.80,53.76,2.52,14.95,48.61,13.75,81.01,3.13,11.96,46.74,-2.79,9.60,34.97,16.14,84.76,6.21,23.44,50.38,0.20,12.68,41.92
$PJCIFN2,02/04/2026 13:34:00,230.50,228.96,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.28,89.96,9.61,62.00,53.20,1.34,14.30,47.80,13.15,80.60,3.71,9.59,47.25,-2.20,9.61,38.48,15.32,83.99,5.26,22.64,49.63,-0.61,11.74,41.46
$PJCIFN2,02/04/2026 13:35:00,230.50,228.96,229.77,0.08,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.09,91.78,9.61,72.25,54.32,2.53,15.52,46.76,14.36,81.74,4.90,13.13,47.33,-0.43,11.36,38.46,16.94,85.59,7.01,28.94,51.24,1.06,13.66,42.86
$PJCIFN2,02/04/2026 13:36:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.59,91.91,8.45,66.08,55.37,3.10,15.51,49.70,13.72,80.29,3.72,13.14,46.72,-2.20,10.80,37.33,16.36,84.69,6.31,25.66,50.52,0.50,13.11,44.06
$PJCIFN2,02/04/2026 13:37:00,230.50,228.96,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,101.66,7.84,64.90,53.76,1.93,14.30,48.58,13.18,79.11,3.71,10.79,47.31,-2.20,10.17,34.97,15.48,85.15,5.51,23.69,49.93,-0.30,11.93,41.00
$PJCIFN2,02/04/2026 13:38:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.32,9.01,63.10,54.26,2.53,15.49,50.85,14.33,81.56,3.72,12.53,46.72,-1.61,10.17,37.92,17.06,85.07,6.80,24.47,51.27,0.91,13.55,43.90
$PJCIFN2,02/04/2026 13:39:00,230.37,228.70,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.45,89.86,7.26,62.55,52.61,1.93,14.89,43.81,13.14,79.29,3.72,10.17,47.23,-2.20,10.17,36.19,15.41,82.97,5.42,22.73,49.56,-0.36,12.01,40.13
$PJCIFN2,02/04/2026 13:40:00,230.50,229.21,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.51,89.86,8.45,66.12,53.79,3.11,14.94,50.29,14.33,80.47,3.12,11.36,46.66,-2.19,9.60,38.04,16.35,83.57,6.22,27.40,50.20,0.24,12.80,41.98
$PJCIFN2,02/04/2026 13:41:00,230.37,228.96,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.50,8.45,66.74,54.32,2.52,16.06,51.56,14.33,80.29,4.31,13.10,46.18,-1.02,11.35,35.01,16.79,83.82,6.49,25.30,50.78,0.73,13.01,42.96
$PJCIFN2,02/04/2026 13:42:00,230.63,228.83,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,87.16,9.04,66.63,52.67,2.52,14.33,45.16,13.17,78.11,3.72,11.35,46.77,-2.79,9.60,37.33,15.67,82.08,5.53,24.12,49.64,-0.46,11.91,40.26
$PJCIFN2,02/04/2026 13:43:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.40,9.62,63.80,54.38,3.11,16.06,47.94,14.92,79.20,4.89,12.54,47.84,-2.20,11.35,37.29,17.16,83.43,7.17,24.58,51.36,1.00,13.65,42.49
$PJCIFN2,02/04/2026 13:44:00,230.50,229.21,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.68,9.02,63.73,55.46,2.52,14.34,47.37,14.32,77.52,3.72,10.77,46.15,-2.20,10.77,37.26,16.12,82.30,6.04,24.24,49.99,0.06,12.76,41.97
$PJCIFN2,02/04/2026 13:45:00,230.37,229.08,229.83,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.85,87.50,7.85,83.29,53.11,0.75,14.33,45.65,13.18,78.28,3.13,9.59,46.18,-2.79,9.62,38.53,15.45,81.72,5.47,28.09,49.69,-0.53,12.01,41.68
$PJCIFN2,02/04/2026 13:46:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.59,88.68,8.45,63.17,54.78,3.70,15.52,47.27,13.74,79.11,3.14,13.13,47.90,-2.80,10.17,37.20,16.47,82.53,6.35,24.75,50.70,0.56,12.90,42.14
$PJCIFN2,02/04/2026 13:47:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.45,9.01,64.42,53.85,3.12,14.94,44.45,13.75,77.97,4.31,10.77,46.66,-1.61,10.77,36.15,16.68,82.85,6.75,25.34,51.00,1.02,13.45,40.73
$PJCIFN2,02/04/2026 13:48:00,230.37,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,87.01,7.86,62.44,53.67,1.93,13.75,47.91,13.16,78.48,3.71,11.35,45.54,-2.79,10.75,34.97,15.43,81.28,5.35,22.53,49.56,-0.60,12.06,41.05
$PJCIFN2,02/04/2026 13:49:00,230.37,228.96,229.79,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.44,100.05,8.44,63.10,53.91,2.53,14.89,44.42,13.13,77.84,3.72,11.36,46.15,-2.19,10.17,35.60,15.96,83.60,6.12,23.89,50.18,0.39,12.71,39.64
$PJCIFN2,02/04/2026 13:50:00,230.50,229.21,229.85,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.91,9.03,83.29,55.03,2.52,14.90,44.99,13.76,77.43,3.72,10.79,46.74,-2.20,9.60,36.74,16.10,82.03,6.10,28.60,50.28,0.24,12.62,40.29
$PJCIFN2,02/04/2026 13:51:00,230.37,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.65,7.26,63.73,53.85,1.34,14.34,43.71,13.15,77.52,3.13,11.94,46.13,-2.20,9.60,35.54,15.44,80.86,5.16,23.90,49.37,-0.61,11.80,39.28
$PJCIFN2,02/04/2026 13:52:00,230.63,228.96,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.50,8.45,63.66,53.32,3.11,15.50,46.84,13.75,78.11,3.72,11.95,46.72,-2.79,10.16,36.15,16.44,82.07,6.36,24.54,50.47,0.64,13.05,41.98
$PJCIFN2,02/04/2026 13:53:00,230.50,229.08,229.79,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.14,8.44,63.76,54.47,3.70,15.49,56.09,14.33,78.06,3.73,11.36,46.13,-2.20,10.76,36.15,16.40,81.86,6.39,23.77,50.02,0.35,12.94,41.59
$PJCIFN2,02/04/2026 13:54:00,230.50,228.83,229.89,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.06,86.96,7.27,62.62,53.20,1.93,13.75,47.40,13.77,77.39,3.13,10.20,47.23,-2.79,9.58,38.55,15.82,81.25,5.39,23.14,49.67,-0.46,11.73,42.53
$PJCIFN2,02/04/2026 13:55:00,230.37,228.57,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.78,9.62,74.95,54.32,2.52,15.51,46.73,14.33,78.06,4.31,10.78,46.74,-1.61,10.17,36.76,16.69,82.42,6.64,28.96,50.62,0.74,13.16,42.14
$PJCIFN2,02/04/2026 13:56:00,230.50,228.96,229.89,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.57,9.03,65.05,53.79,3.10,15.49,46.84,14.35,78.19,4.31,11.95,47.39,-2.20,11.36,35.62,17.02,82.68,7.00,26.19,50.99,1.07,13.50,42.09
$PJCIFN2,02/04/2026 13:57:00,230.50,229.21,229.81,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,87.50,7.85,63.14,54.91,3.10,14.91,46.06,13.75,77.34,3.72,11.36,46.80,-2.20,10.18,34.99,15.64,81.32,5.74,23.38,49.51,-0.27,12.13,40.34
$PJCIFN2,02/04/2026 13:58:00,230.50,229.08,229.87,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,88.93,8.46,63.28,53.20,2.52,14.94,48.58,13.75,77.97,2.54,11.37,46.69,-2.20,9.59,38.42,15.84,81.69,5.73,23.54,49.79,-0.11,12.23,42.24
$PJCIFN2,02/04/2026 13:59:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.27,9.62,63.76,54.85,3.11,14.94,50.83,13.74,78.74,4.31,11.36,46.77,-1.02,11.36,37.37,16.96,82.87,7.01,24.27,51.02,0.98,13.32,43.05
$PJCIFN2,02/04/2026 14:00:00,230.50,228.83,229.87,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,86.91,7.85,84.42,53.26,1.93,14.34,45.71,13.76,78.11,1.95,10.20,46.74,-2.20,9.62,37.94,15.53,81.27,5.42,27.85,49.36,-0.45,11.80,41.77
$PJCIFN2,02/04/2026 14:01:00,230.37,229.21,229.82,0.08,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,101.43,9.04,66.19,53.88,2.52,15.46,49.17,13.74,79.15,3.72,13.13,46.18,-2.20,9.01,36.70,16.45,84.03,6.48,26.14,50.59,0.71,13.10,42.48
$PJCIFN2,02/04/2026 14:02:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.63,88.14,8.44,63.62,53.29,2.52,14.91,53.18,13.17,77.93,4.29,9.63,45.51,-1.61,10.77,36.68,16.26,81.96,6.04,24.08,50.32,0.24,12.77,42.54
$PJCIFN2,02/04/2026 14:03:00,230.63,228.96,229.87,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.09,87.65,8.46,68.11,53.29,1.93,14.90,45.65,13.74,78.56,2.54,10.77,46.72,-1.61,9.60,37.39,15.61,81.79,5.66,24.28,49.63,0.02,12.01,41.00
$PJCIFN2,02/04/2026 14:04:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.20,89.12,9.03,67.85,53.70,2.52,15.51,50.26,13.72,77.52,4.89,14.90,46.61,-1.02,11.34,39.66,17.23,82.99,7.04,27.75,50.98,1.12,13.75,44.85
$PJCIFN2,02/04/2026 14:05:00,230.50,229.08,229.87,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,88.78,9.02,84.92,54.35,2.52,15.50,48.61,13.72,77.60,3.71,13.73,46.15,-1.61,11.35,36.82,16.54,82.30,6.34,29.59,50.06,0.49,13.01,41.75
$PJCIFN2,02/04/2026 14:06:00,230.50,229.21,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.47,87.35,7.86,65.01,53.23,3.11,15.47,50.29,14.35,78.11,3.72,10.77,47.36,-1.61,10.17,37.92,15.86,81.70,5.80,24.45,49.64,-0.02,12.15,43.05
$PJCIFN2,02/04/2026 14:07:00,230.50,229.21,229.85,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.79,8.43,62.55,52.67,2.52,14.93,48.52,14.37,77.43,3.71,11.36,46.82,-2.79,9.61,36.80,15.97,81.57,5.69,24.64,49.73,-0.40,11.78,42.31
$PJCIFN2,02/04/2026 14:08:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,90.50,9.03,63.83,54.50,3.70,14.94,49.65,13.75,79.24,4.90,13.13,46.02,-1.02,11.36,37.98,17.18,83.05,6.90,24.92,50.82,1.28,13.39,42.22
$PJCIFN2,02/04/2026 14:09:00,230.50,228.83,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,89.76,9.03,64.35,53.26,2.51,14.84,48.50,13.74,77.01,4.29,11.36,46.20,-2.79,9.60,35.03,16.13,82.04,6.02,23.93,49.72,0.20,12.74,41.40
$PJCIFN2,02/04/2026 14:10:00,230.37,228.83,229.89,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,87.60,7.86,88.30,53.11,1.93,14.34,46.14,13.15,78.61,3.13,11.39,46.23,-2.79,9.61,37.33,15.65,81.83,5.48,27.93,49.33,-0.37,12.04,42.29
$PJCIFN2,02/04/2026 14:11:00,230.50,229.08,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.32,8.44,65.60,54.35,2.52,15.48,47.91,14.34,79.88,3.13,13.72,47.23,-1.61,9.61,38.55,16.78,83.07,6.55,26.11,50.85,0.91,13.04,42.58
$PJCIFN2,02/04/2026 14:12:00,230.75,229.21,229.82,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,89.57,8.44,65.53,54.32,2.52,15.49,47.45,13.74,78.56,3.72,10.76,46.18,-2.20,10.20,34.91,16.26,82.82,5.95,24.92,50.05,0.14,12.57,40.85
$PJCIFN2,02/04/2026 14:13:00,230.37,228.96,229.76,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,100.42,9.60,65.53,53.70,2.52,14.91,44.94,13.72,79.29,4.30,11.37,46.13,-2.79,10.17,36.74,15.90,84.11,6.14,24.30,49.92,0.11,12.68,40.72
$PJCIFN2,02/04/2026 14:14:00,230.75,228.83,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.48,89.91,9.04,66.82,54.38,2.52,14.90,50.29,13.78,79.74,3.72,11.95,46.80,-2.20,10.76,34.97,16.18,83.23,6.20,24.73,50.04,0.49,12.91,42.54
$PJCIFN2,02/04/2026 14:15:00,230.37,229.08,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.06,89.86,7.85,80.75,53.79,3.11,15.47,50.91,13.18,79.15,3.72,11.38,46.59,-1.61,10.77,37.22,16.29,83.26,6.17,29.53,50.53,0.39,12.83,42.97
$PJCIFN2,02/04/2026 14:16:00,230.50,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.32,88.88,6.68,63.76,52.14,1.34,14.34,44.25,13.72,78.15,3.13,11.97,46.74,-2.79,8.39,37.92,15.21,82.39,5.28,24.46,49.35,-0.59,11.74,40.66
$PJCIFN2,02/04/2026 14:17:00,230.50,229.08,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,18.53,92.22,9.62,64.32,54.23,2.52,15.49,53.27,13.77,81.28,5.49,13.16,48.40,-0.43,11.38,39.03,16.74,84.24,7.14,25.45,51.00,1.22,13.64,43.70
$PJCIFN2,02/04/2026 14:18:00,230.75,229.08,229.86,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.02,91.19,8.46,63.80,53.88,2.52,15.50,48.52,14.33,80.10,4.31,11.38,46.13,-1.62,10.79,35.60,16.33,84.01,6.38,24.32,50.05,0.52,12.97,40.21
$PJCIFN2,02/04/2026 14:19:00,230.63,228.83,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.84,90.65,7.27,64.42,54.26,1.92,14.89,50.94,13.75,79.92,2.54,10.78,46.77,-2.21,9.02,38.40,15.71,83.50,5.40,23.09,49.79,-0.38,11.75,43.03
$PJCIFN2,02/04/2026 14:20:00,230.50,228.96,229.82,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.08,90.35,9.64,87.37,54.38,3.11,15.53,53.83,14.93,81.01,4.31,12.54,47.31,-1.61,11.36,40.86,17.10,84.82,6.81,30.02,50.98,1.07,13.48,44.81
$PJCIFN2,02/04/2026 14:21:00,230.37,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,91.04,7.85,64.98,52.61,1.93,14.32,46.14,13.72,79.79,3.72,12.53,47.36,-2.79,10.17,36.72,15.55,83.62,5.47,24.02,49.59,-0.43,11.96,40.64
$PJCIFN2,02/04/2026 14:22:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.91,8.45,63.24,54.38,2.52,15.53,47.43,13.71,80.47,3.13,10.77,46.15,-2.20,10.16,37.16,15.92,84.21,5.88,24.57,49.87,0.17,12.47,40.74
$PJCIFN2,02/04/2026 14:23:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.25,91.42,9.04,64.35,54.44,1.93,15.51,46.81,13.77,82.19,4.31,11.95,46.72,-2.20,11.35,36.72,16.67,84.97,6.52,23.98,50.90,0.52,13.05,42.76
$PJCIFN2,02/04/2026 14:24:00,230.37,228.96,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,89.96,8.41,62.51,53.64,3.10,14.87,49.00,13.15,80.29,3.71,11.36,46.10,-2.79,9.60,35.56,15.44,83.65,5.45,22.85,49.50,-0.41,11.82,41.47
$PJCIFN2,02/04/2026 14:25:00,230.37,228.96,229.80,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.01,0.06,0.19,19.66,102.53,9.59,85.06,54.94,3.12,15.47,47.19,14.37,81.01,4.31,13.15,46.77,-1.02,11.36,38.53,16.84,87.03,7.15,28.78,51.11,1.16,13.49,43.26
$PJCIFN2,02/04/2026 14:26:00,230.50,228.96,229.74,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,90.94,8.41,73.06,54.81,1.93,14.89,47.43,13.75,81.01,3.72,11.95,46.72,-1.61,9.61,37.33,15.56,84.24,5.71,24.72,49.69,-0.13,12.36,40.72
$PJCIFN2,02/04/2026 14:27:00,230.50,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.89,89.71,9.03,62.03,53.82,2.52,14.93,47.83,13.75,80.88,3.13,11.36,47.31,-2.79,9.00,37.37,15.98,84.32,5.97,24.74,50.40,0.03,12.19,42.11
$PJCIFN2,02/04/2026 14:28:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.14,90.55,9.03,63.66,55.50,3.11,15.46,46.60,14.32,80.29,3.13,11.35,46.64,-1.61,10.17,37.26,16.74,84.95,6.73,23.94,51.13,0.88,13.13,43.03
$PJCIFN2,02/04/2026 14:29:00,230.37,228.96,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,90.89,7.85,64.83,53.14,2.52,14.30,48.47,13.19,79.24,3.13,10.79,47.28,-2.20,9.03,35.66,15.40,83.33,5.30,23.20,49.61,-0.54,11.81,40.99
$PJCIFN2,02/04/2026 14:30:00,230.63,229.08,229.81,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.12,89.96,8.44,72.72,54.88,2.52,15.53,45.14,13.72,80.83,4.30,14.31,47.25,-1.02,10.75,37.35,16.92,84.58,6.70,29.52,50.97,0.87,13.33,41.29
$PJCIFN2,02/04/2026 14:31:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.12,8.45,65.53,54.91,3.11,15.52,47.91,14.33,80.60,4.89,11.97,46.10,-1.02,10.80,36.82,16.61,84.10,6.57,25.31,50.69,0.66,13.06,42.24
$PJCIFN2,02/04/2026 14:32:00,230.63,228.70,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,91.19,7.85,63.17,52.58,1.34,14.32,44.42,14.31,80.01,3.13,10.76,46.08,-2.78,9.61,36.19,15.59,82.97,5.34,23.83,49.59,-0.66,11.63,39.97
$PJCIFN2,02/04/2026 14:33:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.17,19.66,90.20,9.03,64.42,54.81,3.11,15.49,43.91,14.32,80.88,3.71,13.11,47.82,-1.61,10.77,36.15,17.07,84.12,7.03,24.26,51.07,1.21,13.44,40.03
$PJCIFN2,02/04/2026 14:34:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,89.22,9.64,64.94,53.70,2.52,15.49,44.99,13.70,78.48,3.13,10.18,46.02,-2.20,9.60,36.19,15.78,82.49,5.74,23.39,49.56,-0.38,12.30,40.34
$PJCIFN2,02/04/2026 14:35:00,230.50,228.96,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.52,88.14,7.87,81.07,52.61,1.93,14.93,47.80,13.78,79.24,3.13,11.36,46.72,-2.20,10.17,36.13,15.88,82.83,5.84,28.30,49.75,0.00,12.17,41.60
$PJCIFN2,02/04/2026 14:36:00,230.50,228.96,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.78,10.21,66.67,54.91,3.11,15.47,46.17,13.76,80.92,4.31,14.31,46.74,-1.02,11.34,36.11,16.81,83.77,6.84,25.96,51.06,1.06,13.22,41.59
$PJCIFN2,02/04/2026 14:37:00,230.50,228.70,229.71,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.86,98.28,8.43,64.39,52.20,1.93,14.30,44.37,13.74,76.67,3.72,10.78,46.72,-2.79,10.18,36.72,15.38,83.17,5.52,23.90,49.52,-0.55,11.98,39.87
$PJCIFN2,02/04/2026 14:38:00,230.50,229.08,229.80,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.04,87.65,9.05,62.55,54.91,2.53,15.49,44.94,14.34,78.15,3.72,10.78,46.72,-2.20,10.17,34.95,16.26,82.41,6.34,23.55,50.40,0.36,12.74,40.13
$PJCIFN2,02/04/2026 14:39:00,230.50,228.70,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.05,88.48,9.03,63.14,54.35,3.11,15.51,44.42,13.71,76.75,4.30,11.95,46.28,-1.61,10.77,35.56,16.31,82.75,6.40,23.92,50.38,0.66,13.21,39.97
$PJCIFN2,02/04/2026 14:40:00,230.37,229.08,229.82,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,88.34,7.87,79.03,52.52,1.34,14.90,50.32,13.71,78.11,2.54,11.36,46.13,-2.20,8.99,36.21,15.34,81.50,5.33,27.66,49.50,-0.47,11.66,41.65
$PJCIFN2,02/04/2026 14:41:00,230.50,228.96,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.64,86.96,9.62,66.08,54.23,3.11,15.45,43.79,13.15,78.78,4.29,12.53,47.28,-2.20,9.56,36.21,16.42,82.50,6.51,25.36,50.67,0.66,12.82,39.58
$PJCIFN2,02/04/2026 14:42:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.57,88.58,9.61,64.39,54.17,3.11,15.53,52.06,14.31,77.84,4.30,12.57,47.17,-1.60,10.79,36.74,16.81,82.39,7.04,25.63,50.82,0.97,13.46,42.06
$PJCIFN2,02/04/2026 14:43:00,230.37,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.51,87.74,8.42,63.17,53.08,1.93,14.35,47.99,14.33,78.06,3.13,11.95,46.66,-2.20,10.20,36.19,15.49,81.57,5.67,23.69,49.50,-0.19,12.32,40.18
$PJCIFN2,02/04/2026 14:44:00,230.37,228.70,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.52,87.10,8.44,62.58,53.23,2.52,14.90,47.94,13.14,78.15,2.53,11.95,46.61,-2.19,9.56,39.20,16.29,81.96,5.95,24.24,50.53,0.15,12.39,42.57
$PJCIFN2,02/04/2026 14:45:00,230.50,228.96,229.83,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.39,9.63,73.90,54.38,2.52,15.54,47.43,15.52,78.74,4.30,13.74,47.31,-1.61,10.78,36.15,17.24,82.78,7.12,28.39,51.22,1.13,13.46,41.30
$PJCIFN2,02/04/2026 14:46:00,230.50,228.96,229.75,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.02,7.86,64.94,53.20,2.52,13.13,48.52,13.15,77.93,1.95,11.36,45.54,-2.20,10.16,36.11,15.48,80.93,5.16,24.34,49.08,-0.38,11.69,40.84
$PJCIFN2,02/04/2026 14:47:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.34,9.01,65.53,55.03,1.93,14.94,46.76,13.73,78.70,4.89,11.95,46.74,-1.02,10.77,36.19,16.77,82.33,6.69,25.20,50.48,1.09,13.29,39.99
$PJCIFN2,02/04/2026 14:48:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,87.50,8.45,64.35,54.44,2.52,15.52,44.40,14.36,78.78,4.90,12.55,47.31,-2.79,11.35,36.78,16.64,82.47,6.83,24.22,50.64,0.74,13.07,40.71
$PJCIFN2,02/04/2026 14:49:00,230.37,229.08,229.76,0.09,0.44,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,100.36,9.02,61.48,54.32,2.52,13.75,47.91,13.76,77.52,1.95,10.79,46.64,-2.79,9.58,33.81,15.67,82.85,5.58,23.32,49.64,-0.35,11.90,39.18
$PJCIFN2,02/04/2026 14:50:00,230.63,228.96,229.82,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.13,90.01,9.61,72.72,54.41,3.11,15.48,45.58,13.78,78.11,3.72,11.96,46.82,-1.61,10.19,38.00,16.97,82.75,6.92,28.69,50.98,1.16,13.54,42.16
$PJCIFN2,02/04/2026 14:51:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,18.52,88.93,8.46,64.42,54.23,1.93,14.34,49.68,13.74,77.26,3.13,11.36,47.23,-2.20,10.18,37.87,15.98,81.62,5.91,24.82,49.78,-0.13,12.65,42.36
$PJCIFN2,02/04/2026 14:52:00,230.50,228.70,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,87.50,7.85,63.66,53.73,1.92,14.33,46.19,13.75,77.56,3.13,10.77,46.77,-2.20,9.61,36.78,15.57,81.45,5.55,23.97,49.63,-0.26,12.09,41.63
$PJCIFN2,02/04/2026 14:53:00,230.37,228.83,229.73,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.52,9.04,74.20,54.97,2.52,15.49,50.94,14.29,78.65,3.12,11.95,47.15,-1.02,10.78,34.95,16.86,82.66,6.88,25.60,50.98,0.97,13.53,41.75
$PJCIFN2,02/04/2026 14:54:00,230.75,228.96,229.75,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.99,8.45,60.85,51.52,1.93,14.93,45.58,13.73,77.10,3.13,9.59,46.05,-2.21,9.61,35.66,15.33,81.04,5.19,22.73,49.13,-0.58,11.77,39.16
$PJCIFN2,02/04/2026 14:55:00,230.37,228.83,229.80,0.08,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.09,7.87,72.52,54.38,2.52,14.90,46.22,13.72,78.02,2.54,11.37,46.69,-2.20,10.19,36.72,15.46,81.41,5.41,28.24,49.26,-0.33,12.12,40.20
$PJCIFN2,02/04/2026 14:56:00,230.63,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,88.04,9.05,63.80,54.35,2.52,15.51,47.99,14.34,79.24,4.31,14.31,46.13,-1.02,10.77,36.76,16.62,82.58,6.76,25.55,50.56,0.90,13.21,41.60
$PJCIFN2,02/04/2026 14:57:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.68,8.46,63.17,54.97,3.10,14.94,46.06,13.16,79.83,4.29,12.57,46.13,-1.61,10.15,37.31,16.74,82.64,6.64,25.00,50.66,0.99,12.96,41.50
$PJCIFN2,02/04/2026 14:58:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.76,8.45,64.24,52.55,1.93,14.85,47.35,14.32,78.11,2.54,10.79,46.15,-2.20,10.16,34.32,15.94,81.75,5.65,23.60,49.71,-0.20,12.08,40.64
$PJCIFN2,02/04/2026 14:59:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,87.65,6.68,62.06,53.17,1.34,14.31,46.76,13.12,77.52,1.94,10.17,45.61,-2.20,9.58,36.70,15.52,81.14,5.13,23.28,49.14,-0.76,11.79,41.63
$PJCIFN2,02/04/2026 15:00:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.59,88.14,8.43,81.88,54.20,1.93,14.93,49.17,14.33,78.15,1.95,11.96,46.10,-2.20,9.62,38.02,16.02,81.90,5.73,28.42,49.32,0.01,12.33,42.20
$PJCIFN2,02/04/2026 15:01:00,230.50,228.83,229.76,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,100.95,8.42,64.35,53.70,2.52,15.52,59.82,14.30,78.56,2.54,13.16,46.18,-2.20,10.16,36.74,16.42,84.05,6.34,25.13,50.45,0.51,12.71,42.09
$PJCIFN2,02/04/2026 15:02:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.81,9.04,64.32,53.32,2.53,14.94,47.91,14.33,77.89,3.13,10.77,47.28,-1.61,10.19,34.89,16.49,82.60,6.27,24.67,50.48,0.47,12.90,40.77
$PJCIFN2,02/04/2026 15:03:00,230.50,229.08,229.77,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,89.12,9.05,73.86,52.05,1.93,15.53,47.85,13.16,78.87,1.95,10.79,45.00,-2.21,9.63,36.74,15.55,81.71,5.59,24.79,49.43,-0.46,12.01,41.16
$PJCIFN2,02/04/2026 15:04:00,230.50,228.70,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,89.47,8.44,66.59,54.32,2.52,15.44,46.60,13.18,78.74,4.31,13.72,46.13,-1.61,11.35,34.95,16.42,82.93,6.42,27.29,50.21,0.75,13.20,40.25
$PJCIFN2,02/04/2026 15:05:00,230.50,228.83,229.82,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,89.17,7.87,83.20,54.26,2.52,14.94,47.43,13.14,78.65,3.13,11.36,46.69,-2.20,9.60,36.19,15.79,82.41,5.69,28.29,49.77,-0.19,12.25,41.00
$PJCIFN2,02/04/2026 15:06:00,230.50,228.70,229.85,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,89.42,7.86,63.73,52.02,1.93,14.33,46.32,13.18,78.65,2.54,11.99,46.74,-2.20,9.63,37.31,15.33,82.25,5.37,24.32,49.26,-0.28,11.78,40.99
$PJCIFN2,02/04/2026 15:07:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.07,90.25,8.45,63.17,54.29,3.11,14.90,49.06,13.76,80.20,4.30,13.11,46.15,-1.02,11.33,38.59,16.73,83.90,6.86,25.08,50.80,1.17,13.27,42.60
$PJCIFN2,02/04/2026 15:08:00,230.63,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.00,90.01,7.86,65.42,52.61,2.52,14.34,48.52,13.71,79.24,3.72,10.20,46.66,-2.20,9.60,35.52,15.68,82.98,5.88,24.34,49.52,0.00,12.32,39.51
$PJCIFN2,02/04/2026 15:09:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,89.22,7.87,64.35,52.11,1.93,15.54,43.83,13.75,79.24,3.12,11.36,46.80,-2.79,10.19,34.32,15.56,83.30,5.62,23.74,49.40,-0.36,11.94,38.70
$PJCIFN2,02/04/2026 15:10:00,230.50,228.83,229.72,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,90.89,9.03,85.65,54.32,2.53,15.47,51.50,13.74,81.56,3.12,11.95,46.13,-1.02,11.37,39.09,17.03,84.77,6.88,28.87,51.00,1.11,13.47,42.23
$PJCIFN2,02/04/2026 15:11:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.90,90.06,7.86,63.69,52.11,1.34,13.74,56.68,13.75,79.79,2.54,12.52,45.54,-1.61,9.59,38.44,15.42,83.18,5.20,24.20,49.16,-0.60,11.55,43.13
$PJCIFN2,02/04/2026 15:12:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.63,91.09,8.46,64.28,54.91,2.51,15.54,60.35,14.33,81.56,4.31,11.95,47.39,-1.61,10.16,36.68,16.67,84.76,6.54,24.50,50.59,0.76,13.14,45.52
$PJCIFN2,02/04/2026 15:13:00,230.50,228.96,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,101.88,8.43,63.17,55.53,3.11,14.90,48.50,13.75,81.15,3.71,10.78,46.69,-2.19,9.57,36.17,16.04,85.88,5.87,24.63,50.14,0.07,12.41,41.91
$PJCIFN2,02/04/2026 15:14:00,230.63,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,90.84,8.43,63.28,53.85,1.93,14.90,46.17,13.73,79.88,3.13,10.79,46.64,-2.20,9.01,37.96,15.91,84.37,5.66,23.26,50.18,-0.08,12.30,41.72
$PJCIFN2,02/04/2026 15:15:00,230.50,228.57,229.69,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.10,92.27,9.60,87.37,54.94,2.52,16.12,47.85,14.33,81.96,4.31,13.71,47.87,-0.43,10.76,37.20,16.96,85.54,6.99,28.87,51.24,1.21,13.58,42.55
$PJCIFN2,02/04/2026 15:16:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,89.76,9.02,63.76,54.38,2.52,13.72,50.26,13.73,80.29,3.12,12.56,46.15,-2.20,10.17,36.66,15.43,83.98,5.61,24.74,49.58,-0.51,12.07,41.72
$PJCIFN2,02/04/2026 15:17:00,230.63,229.08,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.48,8.44,62.58,54.35,2.52,14.33,54.57,13.75,81.01,3.71,11.36,46.77,-2.79,9.60,34.99,15.99,84.74,6.01,24.22,50.13,0.14,12.51,42.11
$PJCIFN2,02/04/2026 15:18:00,230.75,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.14,9.60,64.46,54.97,2.52,15.49,48.52,14.34,82.10,4.32,12.54,47.25,-1.02,11.92,36.27,16.85,85.60,6.95,25.15,51.38,1.06,13.51,42.95
$PJCIFN2,02/04/2026 15:19:00,230.50,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,18.51,90.78,7.87,63.07,53.79,1.93,14.31,47.99,12.55,80.24,3.72,10.77,46.05,-2.78,9.60,38.96,15.36,84.06,5.41,22.86,49.71,-0.60,11.85,42.73
$PJCIFN2,02/04/2026 15:20:00,230.50,228.57,229.68,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,91.68,8.99,84.82,54.26,2.52,14.92,47.11,14.33,80.20,4.30,11.94,46.13,-1.02,11.31,38.46,17.01,85.47,6.79,28.83,51.10,1.02,13.31,42.46
$PJCIFN2,02/04/2026 15:21:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.87,90.75,9.01,64.35,53.11,1.93,14.31,47.88,13.15,79.92,3.72,11.97,47.17,-2.20,10.20,37.37,15.70,84.13,5.83,24.32,49.82,-0.25,12.20,41.63
$PJCIFN2,02/04/2026 15:22:00,230.50,228.70,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,90.68,8.44,63.17,53.76,3.11,15.49,48.58,14.31,80.51,3.71,9.00,47.23,-2.20,9.02,36.74,15.91,84.23,5.83,23.88,50.09,-0.07,12.29,41.96
$PJCIFN2,02/04/2026 15:23:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,92.22,8.45,63.62,54.26,3.10,16.10,49.11,14.35,80.47,4.31,11.96,47.28,-1.61,10.17,37.24,17.03,84.96,6.91,24.52,51.08,1.06,13.27,42.12
$PJCIFN2,02/04/2026 15:24:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,91.73,9.03,63.17,54.38,3.11,14.33,55.53,13.18,79.70,3.72,10.77,45.95,-2.20,10.17,35.56,15.69,83.11,5.39,22.84,49.48,-0.57,11.88,40.23
$PJCIFN2,02/04/2026 15:25:00,230.50,228.83,229.72,0.08,0.45,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.07,101.90,8.46,88.94,53.11,2.51,15.50,46.06,14.30,80.42,3.13,11.38,46.26,-2.20,9.60,34.42,16.24,85.18,6.26,28.72,50.11,0.49,12.77,39.34
$PJCIFN2,02/04/2026 15:26:00,230.75,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.37,9.01,64.87,54.32,2.52,15.49,49.20,13.75,80.92,4.90,13.71,47.31,-1.61,10.18,36.74,16.73,83.93,6.66,25.86,51.00,0.95,13.12,42.19
$PJCIFN2,02/04/2026 15:27:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,90.16,9.62,66.16,54.88,2.52,14.92,49.11,14.30,79.65,4.31,11.35,46.10,-1.61,9.57,37.26,16.43,83.50,6.46,24.59,50.55,0.55,12.84,43.09
$PJCIFN2,02/04/2026 15:28:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.02,88.63,9.02,64.24,53.73,2.52,14.93,49.17,14.31,79.33,3.72,11.36,46.18,-1.61,9.62,39.14,16.27,82.72,6.14,23.41,50.08,0.13,12.57,42.52
$PJCIFN2,02/04/2026 15:29:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.88,8.46,64.32,54.97,2.52,16.06,46.73,13.74,79.20,4.31,13.14,46.18,-2.20,11.35,35.60,16.56,83.16,6.77,24.33,50.59,0.75,13.32,42.14
$PJCIFN2,02/04/2026 15:30:00,230.50,228.96,229.79,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,87.60,8.41,78.35,54.23,2.53,14.94,47.21,14.31,79.70,3.13,13.74,46.77,-2.20,10.79,36.78,16.33,82.79,6.20,28.74,50.66,0.57,12.93,42.30
$PJCIFN2,02/04/2026 15:31:00,230.37,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,88.88,7.28,63.87,53.14,2.53,13.76,46.89,13.15,77.65,3.13,11.38,47.25,-2.20,9.58,36.82,15.44,81.41,5.28,24.08,49.69,-0.69,11.79,40.37
$PJCIFN2,02/04/2026 15:32:00,230.50,228.96,229.72,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.34,9.01,61.96,54.88,3.11,15.51,45.68,14.29,78.06,3.12,11.36,47.31,-2.20,9.57,37.26,16.54,82.50,6.35,24.61,50.74,0.55,12.81,41.15
$PJCIFN2,02/04/2026 15:33:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,89.17,9.02,63.14,54.29,3.11,14.92,46.14,13.15,77.84,4.30,11.36,46.59,-1.61,10.77,36.82,16.25,82.38,6.40,23.77,50.42,0.58,13.01,41.66
$PJCIFN2,02/04/2026 15:34:00,230.37,228.57,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.30,86.81,7.83,62.55,53.20,1.93,14.89,46.17,13.74,78.02,3.12,10.19,46.66,-1.61,10.16,34.97,15.47,81.55,5.73,22.91,49.78,-0.19,12.09,39.14
$PJCIFN2,02/04/2026 15:35:00,230.63,228.70,229.72,0.08,0.38,0.04,0.34,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,88.24,9.03,79.16,54.26,3.69,14.91,46.17,14.33,79.33,4.31,13.73,45.49,-0.43,11.35,36.70,17.14,82.75,7.00,29.10,51.20,1.13,13.37,41.34
$PJCIFN2,02/04/2026 15:36:00,230.50,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,87.60,8.44,65.46,53.14,3.10,15.45,50.29,13.74,77.47,3.71,11.35,46.13,-2.78,9.60,37.26,15.77,81.38,5.71,24.00,49.71,-0.21,12.20,41.73
$PJCIFN2,02/04/2026 15:37:00,230.50,228.83,229.74,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,99.41,7.27,64.35,52.61,0.75,13.74,48.02,14.29,78.52,3.71,10.77,45.56,-2.78,9.61,36.82,15.56,82.50,5.39,23.52,49.22,-0.62,11.85,40.84
$PJCIFN2,02/04/2026 15:38:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.72,88.29,8.44,64.28,53.08,3.12,14.92,48.44,14.31,78.83,4.30,11.38,46.74,-1.61,9.60,37.24,16.45,82.15,6.09,23.45,50.13,0.38,12.79,42.54
$PJCIFN2,02/04/2026 15:39:00,230.24,228.83,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.09,9.03,64.87,54.94,3.11,14.93,47.40,14.34,79.20,3.72,11.95,45.54,-1.02,11.35,36.05,16.66,82.68,6.64,25.05,50.74,0.99,13.17,41.35
$PJCIFN2,02/04/2026 15:40:00,230.37,228.96,229.77,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,87.01,7.27,74.32,53.67,1.34,14.33,44.30,13.15,77.84,3.72,11.36,47.17,-2.20,9.60,36.25,15.56,81.01,5.45,26.60,49.39,-0.60,11.72,39.71
$PJCIFN2,02/04/2026 15:41:00,230.63,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,88.09,9.04,64.90,54.91,2.52,14.95,49.90,14.36,79.29,4.31,14.33,46.18,-1.02,11.38,37.92,16.96,82.70,6.90,25.90,50.79,1.05,13.51,43.68
$PJCIFN2,02/04/2026 15:42:00,230.50,228.70,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,88.63,8.45,64.35,53.23,2.53,14.36,48.61,13.76,78.06,3.72,11.36,46.74,-2.20,9.60,34.97,15.99,81.89,5.79,24.61,49.75,0.01,12.61,40.60
$PJCIFN2,02/04/2026 15:43:00,230.37,228.83,229.69,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,16.71,88.58,7.83,62.00,53.14,1.93,14.28,43.91,13.16,77.89,2.54,10.77,46.66,-2.20,9.57,34.93,15.23,81.54,5.30,22.67,49.65,-0.37,11.72,39.16
$PJCIFN2,02/04/2026 15:44:00,230.50,228.83,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.08,89.61,9.00,65.60,54.81,3.10,15.52,48.50,14.36,79.92,3.73,11.96,46.69,-1.02,10.78,37.33,16.97,82.93,6.75,24.29,51.28,1.25,13.43,43.05
$PJCIFN2,02/04/2026 15:45:00,230.75,229.08,229.80,0.08,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,18.47,88.09,7.85,79.30,54.41,2.52,14.91,45.58,13.13,77.52,2.54,13.13,46.69,-2.20,9.60,34.36,15.48,81.28,5.39,27.77,49.58,-0.41,11.96,38.73
$PJCIFN2,02/04/2026 15:46:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,89.71,9.05,63.17,53.17,2.52,15.49,47.96,13.72,78.65,3.71,13.13,47.23,-2.78,9.01,34.97,16.08,82.15,6.08,25.04,50.14,0.39,12.61,40.22
$PJCIFN2,02/04/2026 15:47:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.27,9.02,63.73,54.88,3.10,14.92,44.86,14.34,78.65,3.71,10.77,46.82,-1.02,10.76,36.70,16.56,82.79,6.46,24.82,50.75,0.83,13.02,40.94
$PJCIFN2,02/04/2026 15:48:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.45,87.60,7.86,63.24,53.14,2.52,15.49,45.01,13.75,77.89,3.13,10.78,46.72,-2.79,9.60,36.15,15.87,81.66,5.65,23.17,49.77,-0.14,12.02,40.11
$PJCIFN2,02/04/2026 15:50:00,230.37,228.83,229.75,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.12,101.18,9.61,63.21,54.38,2.52,15.48,47.37,14.88,79.38,3.72,12.54,47.33,-1.02,11.36,37.41,17.20,84.44,6.91,24.10,50.99,1.04,13.54,41.92
$PJCIFN2,02/04/2026 15:50:00,230.50,229.08,229.82,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,18.48,88.29,8.44,66.38,53.23,1.93,14.87,43.37,13.77,77.43,4.30,11.95,45.64,-2.79,10.16,35.50,15.70,81.58,5.79,28.32,49.62,-0.19,12.38,39.57
$PJCIFN2,02/04/2026 15:51:00,230.63,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.88,87.50,7.86,64.90,53.17,1.93,14.91,45.01,13.76,77.97,3.13,12.52,47.33,-2.79,9.62,35.11,15.74,81.79,5.58,25.20,49.78,-0.25,12.12,40.05
$PJCIFN2,02/04/2026 15:52:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.42,9.04,64.87,54.50,3.11,15.49,46.22,13.74,79.20,4.89,12.55,45.49,-0.43,10.79,34.42,16.96,83.13,6.77,24.98,50.99,1.00,13.40,40.90
$PJCIFN2,02/04/2026 15:53:00,230.63,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.21,7.86,62.03,52.08,2.52,13.74,43.10,13.13,77.47,2.54,10.79,46.69,-2.20,9.57,34.44,15.38,81.36,5.25,23.74,49.34,-0.76,11.87,38.52
$PJCIFN2,02/04/2026 15:54:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,89.17,9.02,64.90,54.35,3.11,15.52,47.29,14.92,79.79,3.73,12.54,47.31,-2.20,11.38,33.79,16.80,82.92,6.86,24.33,50.83,0.95,13.48,39.89
$PJCIFN2,02/04/2026 15:55:00,230.50,229.08,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,17.88,91.04,8.44,65.49,54.38,2.52,15.53,46.12,13.72,79.20,3.13,11.95,46.15,-1.61,10.17,34.99,15.87,82.67,5.87,28.10,50.08,0.29,12.65,38.78
$PJCIFN2,02/04/2026 15:56:00,230.37,228.96,229.71,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,87.60,7.27,66.08,52.64,1.34,14.31,46.06,13.13,78.15,3.13,11.93,45.44,-2.20,9.58,38.51,15.18,81.86,5.40,23.96,49.16,-0.60,11.78,41.67
$PJCIFN2,02/04/2026 15:57:00,230.50,229.08,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,91.19,9.04,63.80,54.23,3.11,15.48,48.39,14.33,80.29,4.31,13.11,47.82,-1.61,10.77,37.94,16.93,83.79,6.99,25.03,50.98,1.11,13.63,42.95
$PJCIFN2,02/04/2026 15:58:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,89.17,7.27,63.17,53.70,1.34,13.74,47.85,13.14,78.52,3.71,10.77,46.10,-2.78,9.58,37.33,15.08,82.26,5.36,23.73,49.09,-0.80,11.81,41.34
$PJCIFN2,02/04/2026 15:59:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,89.27,9.03,63.07,52.64,1.93,15.50,45.73,13.73,79.74,3.72,11.35,46.08,-2.78,9.61,36.72,15.80,83.28,6.00,23.71,49.88,0.22,12.46,40.63
$PJCIFN2,02/04/2026 16:00:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.53,90.50,9.05,66.04,55.03,3.11,14.90,59.00,14.34,80.56,4.31,11.38,45.67,-1.02,10.20,34.42,16.73,84.46,6.84,28.30,51.18,0.90,13.33,41.13
$PJCIFN2,02/04/2026 16:01:00,230.37,228.70,229.65,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.46,103.43,8.44,67.11,53.88,2.52,14.89,49.79,13.71,79.02,3.13,11.97,46.72,-2.20,10.16,35.56,15.60,84.82,5.77,24.35,49.75,-0.29,12.12,41.15
$PJCIFN2,02/04/2026 16:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.62,89.91,8.45,64.35,54.88,2.52,15.50,53.18,13.71,80.01,3.13,11.95,46.56,-2.20,10.15,36.74,15.93,83.67,5.81,24.11,49.94,-0.07,12.41,40.89
$PJCIFN2,02/04/2026 16:03:00,230.37,229.08,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.09,9.02,79.03,54.88,3.11,15.48,50.77,13.74,81.10,3.72,11.35,46.15,-1.61,10.17,35.58,16.57,84.65,6.54,26.10,50.62,0.68,13.22,42.45
$PJCIFN2,02/04/2026 16:04:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.10,89.47,9.03,64.24,53.79,2.52,14.94,48.50,13.71,80.15,3.13,12.54,47.28,-2.20,10.15,36.74,15.94,84.21,5.97,26.38,50.21,0.08,12.50,42.67
$PJCIFN2,02/04/2026 16:05:00,230.24,229.08,229.68,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.01,91.04,8.45,86.09,54.81,2.52,14.90,50.88,14.33,80.79,3.72,12.57,46.72,-2.20,10.76,37.92,16.26,84.70,6.28,29.17,50.55,0.36,12.72,42.58
$PJCIFN2,02/04/2026 16:06:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,92.27,8.46,64.94,54.38,2.53,15.47,51.97,14.32,81.06,4.30,13.70,46.61,-1.61,11.37,35.54,16.89,85.24,6.84,26.34,51.02,0.96,13.45,41.00
$PJCIFN2,02/04/2026 16:07:00,230.37,228.96,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.96,7.25,63.07,52.58,1.93,13.75,58.02,13.73,80.74,3.13,10.77,46.18,-2.20,10.17,34.38,15.30,83.93,5.37,24.31,49.32,-0.46,12.05,40.39
$PJCIFN2,02/04/2026 16:08:00,230.37,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.90,91.19,9.60,64.21,53.67,2.51,15.48,46.24,14.30,80.79,3.12,11.35,46.69,-2.20,9.58,36.74,16.08,84.91,6.20,25.05,50.48,0.42,12.52,41.35
$PJCIFN2,02/04/2026 16:09:00,230.63,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.64,91.14,9.02,64.39,54.94,3.70,15.47,45.42,13.13,81.01,3.73,13.13,46.72,-0.43,11.34,36.74,16.74,85.51,6.98,25.34,51.41,1.27,13.48,41.19
$PJCIFN2,02/04/2026 16:10:00,230.63,228.96,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,90.01,8.44,82.02,52.64,1.93,13.73,50.29,13.74,80.20,4.30,11.95,47.28,-2.20,9.00,36.66,15.39,83.74,5.44,27.79,49.83,-0.75,11.64,42.17
$PJCIFN2,02/04/2026 16:11:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.20,9.04,64.79,54.38,2.52,15.52,53.18,13.70,80.88,3.12,12.53,47.39,-2.20,10.18,35.62,16.42,84.74,6.35,24.89,50.62,0.57,12.99,43.15
$PJCIFN2,02/04/2026 16:12:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.19,8.47,63.80,54.94,3.10,15.47,52.03,14.31,80.38,4.32,10.77,46.69,-2.20,10.79,36.66,16.22,84.67,6.38,24.51,50.46,0.52,12.92,41.82
$PJCIFN2,02/04/2026 16:13:00,230.50,228.83,229.69,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,101.66,7.85,62.44,52.61,1.93,13.72,44.40,13.74,79.24,3.13,10.77,46.69,-2.20,9.57,37.90,15.27,84.85,5.24,23.62,49.59,-0.59,11.61,40.91
$PJCIFN2,02/04/2026 16:14:00,230.50,228.96,229.73,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.07,90.60,9.03,69.06,54.91,3.10,15.49,49.76,14.36,81.37,4.90,11.94,47.87,-1.02,11.37,39.05,17.16,84.78,7.06,25.16,51.15,1.15,13.60,44.11
$PJCIFN2,02/04/2026 16:15:00,230.75,228.70,229.74,0.08,0.39,0.03,0.36,0.24,0.00,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.85,90.30,7.85,81.97,54.88,0.75,14.31,48.52,13.74,79.20,3.72,13.16,46.10,-2.79,9.60,36.76,15.66,83.01,5.46,28.20,49.45,-0.57,11.98,42.21
$PJCIFN2,02/04/2026 16:16:00,230.37,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,91.29,8.46,64.87,53.70,1.93,15.54,45.06,13.18,78.70,4.31,12.54,46.77,-2.19,10.17,33.79,16.14,83.39,6.18,24.55,50.21,0.03,12.56,41.04
$PJCIFN2,02/04/2026 16:17:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.55,8.99,63.17,54.26,2.52,15.47,49.79,14.37,79.46,3.72,11.40,46.66,-2.20,10.21,36.70,16.56,83.90,6.58,24.97,50.89,0.56,13.01,42.57
$PJCIFN2,02/04/2026 16:18:00,230.37,228.70,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,88.78,7.86,62.55,53.08,1.93,14.94,46.14,13.69,77.13,3.72,11.35,47.76,-2.79,9.58,37.37,15.64,82.36,5.66,23.89,49.54,-0.45,12.15,40.96
$PJCIFN2,02/04/2026 16:19:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.02,9.03,64.32,54.41,3.11,15.52,51.30,14.31,79.55,4.30,12.54,47.31,-1.02,11.36,35.48,16.82,83.28,6.87,24.48,50.82,1.10,13.58,42.60
$PJCIFN2,02/04/2026 16:20:00,230.50,228.96,229.73,0.08,0.38,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.03,87.89,8.46,74.41,54.38,1.93,15.50,49.56,13.76,78.74,4.31,10.19,46.77,-2.79,10.79,35.64,15.83,82.39,6.08,28.36,50.00,0.13,12.59,40.75
$PJCIFN2,02/04/2026 16:21:00,230.75,228.83,229.74,0.07,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,16.72,86.47,7.87,64.32,54.35,1.92,13.16,46.17,13.73,78.19,2.54,11.39,46.66,-2.20,9.58,35.56,15.26,81.55,5.60,24.06,49.63,-0.47,11.66,39.93
$PJCIFN2,02/04/2026 16:22:00,230.50,228.96,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.64,88.09,9.03,66.04,54.20,3.10,14.93,46.14,14.29,80.38,4.31,13.72,47.87,-1.02,10.77,37.94,16.93,83.13,7.07,25.18,51.22,1.17,13.43,42.27
$PJCIFN2,02/04/2026 16:23:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.02,90.50,9.04,63.73,54.85,2.52,14.90,49.00,14.30,77.97,3.71,11.35,45.54,-2.20,10.18,34.91,15.75,81.75,6.06,24.01,50.18,-0.02,12.50,40.83
$PJCIFN2,02/04/2026 16:24:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,18.40,87.65,8.44,63.73,52.52,2.52,15.43,53.33,13.75,78.48,3.72,10.77,46.72,-2.79,10.18,35.58,15.65,81.84,5.64,23.46,49.69,0.00,12.29,39.87
$PJCIFN2,02/04/2026 16:25:00,230.37,228.96,229.64,0.08,0.43,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,98.60,9.02,84.92,54.88,3.11,15.48,46.14,13.74,78.56,4.31,13.71,47.33,-1.02,11.36,34.93,16.72,84.16,6.97,29.13,51.13,1.08,13.25,40.19
$PJCIFN2,02/04/2026 16:26:00,230.63,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,87.60,7.83,64.21,53.70,1.34,14.33,43.86,13.16,78.02,3.71,11.36,46.15,-2.20,10.18,35.50,15.38,81.15,5.32,24.21,49.40,-0.69,11.85,39.71
$PJCIFN2,02/04/2026 16:27:00,230.37,229.08,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.50,9.03,64.42,54.26,2.52,15.53,46.73,13.74,78.11,3.71,12.54,46.10,-1.61,10.17,38.53,16.84,82.25,6.82,24.30,50.75,0.87,13.22,42.02
$PJCIFN2,02/04/2026 16:28:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,90.20,9.02,64.94,54.35,1.93,14.93,46.68,13.76,77.65,3.12,10.79,44.95,-2.78,10.76,37.33,16.36,81.96,6.25,24.65,50.28,0.45,13.02,41.71
$PJCIFN2,02/04/2026 16:29:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,86.72,7.27,63.73,53.97,1.93,14.33,46.22,13.74,77.93,3.71,10.77,46.72,-2.20,9.60,36.17,15.45,81.19,5.55,23.54,49.54,-0.30,11.80,40.91
$PJCIFN2,02/04/2026 16:30:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,88.43,9.03,85.51,54.38,3.11,14.92,47.94,14.88,78.15,4.31,12.54,45.97,-1.02,10.20,39.05,17.04,82.60,7.05,29.36,51.08,1.13,13.34,43.84
$PJCIFN2,02/04/2026 16:31:00,230.37,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.50,7.86,63.14,52.67,2.52,13.74,46.78,13.14,77.56,3.13,11.97,46.05,-2.20,10.16,35.03,15.26,80.74,5.47,23.96,49.32,-0.69,11.72,40.98
$PJCIFN2,02/04/2026 16:32:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.47,88.04,9.03,64.21,53.73,2.52,16.08,46.24,13.15,78.61,3.72,11.95,47.31,-1.61,9.59,36.74,16.21,82.08,6.54,24.06,50.39,0.62,13.04,40.15
$PJCIFN2,02/04/2026 16:33:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,88.58,9.05,64.39,55.59,3.11,14.94,49.79,13.78,78.70,3.72,11.36,46.64,-1.60,10.20,37.31,16.23,82.25,6.32,25.26,50.46,0.49,12.79,41.62
$PJCIFN2,02/04/2026 16:34:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,89.02,7.28,63.73,53.17,1.93,14.30,50.32,13.70,77.39,3.13,10.80,45.54,-2.79,9.58,36.74,15.46,81.18,5.52,22.95,49.55,-0.58,11.97,40.92
$PJCIFN2,02/04/2026 16:35:00,230.50,228.83,229.78,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.06,89.17,9.02,84.38,53.08,2.51,14.94,49.11,13.75,78.11,3.13,10.80,46.74,-2.20,9.03,38.46,15.97,81.65,5.90,28.35,50.11,-0.08,12.34,41.62
$PJCIFN2,02/04/2026 16:36:00,230.50,228.70,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,88.19,8.44,66.52,53.79,3.10,14.94,43.81,13.78,76.93,4.31,12.56,46.69,-2.79,11.33,36.13,16.46,82.19,6.51,25.28,50.45,0.61,13.13,39.92
$PJCIFN2,02/04/2026 16:37:00,230.50,228.70,229.71,0.08,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,98.17,8.45,66.16,54.26,2.52,14.89,46.19,13.13,79.24,2.54,11.93,46.13,-1.61,10.74,36.07,16.33,83.70,6.10,24.25,50.32,0.33,12.81,40.45
$PJCIFN2,02/04/2026 16:38:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,88.04,7.26,63.07,53.11,1.93,13.74,46.19,13.73,78.19,3.13,11.37,46.13,-2.79,10.19,36.70,15.41,81.20,5.41,23.61,49.43,-0.49,11.82,40.91
$PJCIFN2,02/04/2026 16:39:00,230.24,229.08,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.32,8.44,63.14,53.79,2.52,14.93,47.83,14.35,78.11,4.31,10.19,47.28,-2.79,10.77,38.55,16.75,82.57,6.54,24.23,50.65,0.85,13.14,42.82
$PJCIFN2,02/04/2026 16:40:00,230.63,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,88.24,8.45,85.01,54.29,2.52,14.90,47.27,14.29,77.97,4.29,13.72,46.74,-2.78,10.18,37.87,16.50,81.96,6.26,29.00,50.25,0.25,12.81,42.32
$PJCIFN2,02/04/2026 16:41:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.93,87.06,7.87,64.35,53.17,2.52,15.50,46.81,14.29,77.47,2.55,11.95,46.72,-2.79,10.17,37.87,15.94,81.58,5.63,24.56,49.70,-0.16,12.28,41.33
$PJCIFN2,02/04/2026 16:42:00,230.50,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.93,9.02,66.04,54.32,3.10,15.49,46.24,13.75,79.74,3.72,12.55,46.72,-0.43,10.81,37.35,16.97,82.85,6.77,24.81,51.07,1.02,13.24,41.38
$PJCIFN2,02/04/2026 16:43:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.65,7.26,63.73,53.76,1.92,13.16,44.84,13.75,78.15,3.14,11.35,46.13,-2.79,9.60,36.03,15.39,81.28,5.25,23.80,49.39,-0.88,11.67,39.83
$PJCIFN2,02/04/2026 16:44:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.51,88.48,9.03,64.83,53.32,3.11,15.49,57.92,14.34,78.65,2.54,11.37,46.72,-1.61,10.16,34.97,16.48,82.68,6.33,25.63,50.45,0.78,13.01,39.89
$PJCIFN2,02/04/2026 16:45:00,230.50,228.83,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.51,89.37,8.46,85.11,53.76,2.52,15.51,45.58,14.29,79.88,3.72,13.14,44.92,-1.61,11.95,34.95,16.57,83.05,6.61,28.97,50.57,0.86,13.46,39.56
$PJCIFN2,02/04/2026 16:46:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,88.68,7.85,63.73,55.56,1.93,15.49,50.88,13.15,78.98,3.13,11.93,46.13,-2.20,10.15,36.76,15.74,82.56,5.88,24.71,50.02,-0.10,12.35,40.75
$PJCIFN2,02/04/2026 16:47:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,88.43,8.43,63.62,53.05,2.52,14.89,45.60,13.74,78.70,3.71,10.77,46.13,-2.20,9.62,35.44,15.50,82.34,5.51,23.71,49.57,-0.42,11.91,39.29
$PJCIFN2,02/04/2026 16:48:00,230.37,228.83,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,89.56,8.44,62.48,54.29,3.11,15.44,47.94,14.32,79.15,3.71,10.78,47.15,-2.20,10.18,36.74,15.85,82.87,5.90,23.50,50.01,-0.04,12.45,42.29
$PJCIFN2,02/04/2026 16:49:00,230.37,228.96,229.77,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,99.30,7.27,63.14,53.05,1.93,14.34,48.39,13.73,79.74,3.13,11.38,46.18,-3.38,9.59,36.82,15.41,84.07,5.37,23.78,49.28,-0.45,12.11,40.90
$PJCIFN2,02/04/2026 16:50:00,230.50,229.08,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.32,88.83,7.28,77.44,52.58,1.93,14.93,46.63,13.15,79.15,3.12,11.36,47.17,-2.79,9.60,36.13,15.39,82.82,5.58,27.96,49.53,-0.42,11.84,39.65
$PJCIFN2,02/04/2026 16:51:00,230.63,228.96,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.03,91.34,9.05,66.08,54.88,3.10,16.10,47.21,13.16,80.56,4.31,12.54,46.72,-1.61,10.79,35.56,16.90,84.46,7.02,26.01,51.11,1.18,13.53,41.18
$PJCIFN2,02/04/2026 16:52:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,90.06,9.04,63.62,52.67,2.52,14.92,43.76,13.15,79.74,3.12,11.36,46.72,-2.20,9.59,34.95,15.54,83.15,5.34,23.40,49.44,-0.41,11.94,39.15
$PJCIFN2,02/04/2026 16:53:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.45,8.45,63.80,53.73,3.10,14.92,50.88,14.34,81.33,4.30,12.54,46.13,-1.02,11.34,35.56,16.92,84.46,6.56,24.80,50.70,1.05,13.27,40.46
$PJCIFN2,02/04/2026 16:54:00,230.50,228.83,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.06,91.48,9.03,64.21,54.85,2.53,14.89,55.13,14.30,80.47,3.13,8.42,46.15,-2.20,10.79,37.35,16.37,84.03,6.07,23.95,50.29,0.32,12.71,42.54
$PJCIFN2,02/04/2026 16:55:00,230.11,228.96,229.65,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,88.73,8.44,76.76,53.23,1.93,14.88,53.80,13.78,80.33,3.72,11.35,46.66,-2.20,10.17,37.35,15.57,83.75,5.71,27.72,49.79,-0.47,12.01,41.46
$PJCIFN2,02/04/2026 16:56:00,230.37,228.70,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.19,9.03,65.57,54.85,2.52,15.50,57.95,14.33,81.01,3.72,12.54,47.90,-2.20,10.77,36.05,16.81,85.40,6.70,25.91,50.95,0.99,13.37,41.19
$PJCIFN2,02/04/2026 16:57:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,89.42,8.44,63.14,54.91,2.52,14.31,46.17,13.13,80.42,3.72,10.77,45.51,-2.20,10.16,36.13,15.41,83.82,5.42,23.42,49.64,-0.35,12.18,40.09
$PJCIFN2,02/04/2026 16:58:00,230.37,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.51,91.73,8.45,64.28,53.76,1.93,14.94,44.45,13.15,80.97,3.72,11.36,46.69,-2.79,10.18,36.09,15.81,84.65,6.14,24.61,50.22,0.07,12.61,40.16
$PJCIFN2,02/04/2026 16:59:00,230.50,228.70,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.12,91.63,9.05,65.46,54.38,3.11,14.92,50.15,14.87,81.82,4.31,12.54,46.72,-1.02,11.36,37.90,16.89,85.53,6.89,24.98,51.27,1.21,13.38,42.13
$PJCIFN2,02/04/2026 17:00:00,230.37,228.70,229.66,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,91.53,7.86,82.52,53.55,3.11,14.92,45.37,13.15,80.38,2.54,11.92,46.10,-2.79,10.16,36.70,15.33,83.81,5.35,27.75,49.57,-0.55,11.94,40.60
$PJCIFN2,02/04/2026 17:01:00,230.24,228.83,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,18.51,103.08,9.04,65.01,54.97,2.52,15.51,44.96,14.90,80.60,4.30,14.34,47.25,-2.79,11.39,35.46,16.79,86.96,6.77,26.09,51.27,1.03,13.55,39.93
$PJCIFN2,02/04/2026 17:02:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,17.86,90.01,7.87,64.98,54.38,1.93,14.34,49.62,13.71,81.06,4.30,11.38,46.72,-2.79,10.21,34.97,15.51,84.42,5.80,23.53,49.89,-0.09,12.33,40.05
$PJCIFN2,02/04/2026 17:03:00,230.24,228.96,229.64,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.25,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.47,91.09,8.43,82.66,54.23,2.52,15.45,58.45,13.74,81.33,3.71,11.35,47.84,-2.20,9.60,36.70,16.13,84.88,6.36,26.51,50.71,0.42,12.75,41.40
$PJCIFN2,02/04/2026 17:04:00,230.37,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.63,91.24,9.59,65.49,54.88,3.10,14.92,44.86,14.33,82.15,4.89,13.75,47.41,-0.43,10.77,36.80,17.09,85.53,7.14,26.92,51.49,1.26,13.55,41.32
$PJCIFN2,02/04/2026 17:05:00,230.63,228.83,229.70,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,90.55,7.29,68.00,52.82,1.93,14.31,48.44,13.71,79.52,3.13,12.56,46.74,-2.19,9.60,36.15,15.42,83.67,5.44,28.52,49.36,-0.57,11.96,40.43
$PJCIFN2,02/04/2026 17:06:00,230.24,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.60,8.45,69.61,56.02,2.52,14.91,47.29,14.87,81.06,3.72,13.73,46.69,-2.20,10.77,36.13,16.43,84.57,6.45,25.99,50.48,0.61,13.25,40.98
$PJCIFN2,02/04/2026 17:07:00,230.37,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.97,9.00,64.35,54.91,3.10,14.88,47.21,14.33,80.33,3.72,10.17,47.84,-2.20,10.18,36.13,16.47,84.04,6.32,24.31,50.66,0.34,12.63,42.37
$PJCIFN2,02/04/2026 17:08:00,230.63,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.27,89.56,7.83,65.46,53.14,1.34,13.72,46.65,13.73,79.11,3.71,10.17,46.66,-2.20,9.58,36.88,15.27,82.70,5.44,24.47,49.43,-0.55,11.70,40.75
$PJCIFN2,02/04/2026 17:09:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.71,9.64,64.35,53.76,2.53,14.93,44.25,14.34,80.42,4.90,13.15,47.31,-1.61,11.36,35.54,17.00,84.28,7.03,24.40,51.24,1.08,13.57,40.86
$PJCIFN2,02/04/2026 17:10:00,230.37,228.96,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.10,89.27,8.46,65.46,54.38,2.52,14.92,47.80,14.33,78.19,3.13,12.56,46.66,-2.20,10.18,36.70,16.02,82.82,5.92,27.86,49.83,-0.14,12.46,41.11
$PJCIFN2,02/04/2026 17:11:00,230.24,229.08,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.86,88.14,9.03,65.46,53.17,1.93,14.32,44.35,13.73,78.70,4.30,12.54,46.66,-2.20,10.17,36.05,15.62,82.35,5.67,24.69,49.90,-0.16,11.96,39.97
$PJCIFN2,02/04/2026 17:12:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.51,88.24,9.03,63.76,54.35,2.52,14.93,46.24,14.32,78.48,3.13,11.36,46.05,-2.20,10.18,35.52,16.03,82.56,6.09,24.40,50.34,0.08,12.46,40.01
$PJCIFN2,02/04/2026 17:13:00,230.37,228.83,229.71,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.93,101.77,8.44,63.66,54.85,3.10,15.54,46.27,13.78,79.61,3.72,10.77,48.35,-1.61,10.77,36.76,16.47,84.53,6.53,25.28,50.94,0.81,13.19,41.49
$PJCIFN2,02/04/2026 17:14:00,230.24,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.92,87.21,9.03,63.07,53.23,1.93,14.93,48.52,13.75,78.61,3.73,10.78,46.69,-2.20,9.60,34.36,15.58,81.69,5.78,23.99,49.61,-0.18,12.28,40.56
$PJCIFN2,02/04/2026 17:15:00,230.37,229.08,229.76,0.08,0.38,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,88.14,9.03,73.98,54.94,2.52,15.51,44.47,13.76,79.15,4.30,13.13,46.74,-1.02,11.35,33.83,16.48,82.63,6.72,28.62,50.75,0.83,13.17,40.62
$PJCIFN2,02/04/2026 17:16:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,88.63,7.87,65.49,53.79,2.51,14.34,46.27,14.33,77.47,3.13,11.38,46.66,-2.20,10.18,35.56,15.86,81.82,5.76,25.35,50.08,-0.06,12.21,40.86
$PJCIFN2,02/04/2026 17:17:00,230.37,229.08,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,88.14,8.46,63.14,55.53,2.52,15.50,47.37,13.18,78.56,3.72,10.79,47.28,-2.20,10.18,36.78,15.88,81.79,6.00,23.50,50.06,0.10,12.52,41.01
$PJCIFN2,02/04/2026 17:18:00,230.24,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.17,9.03,63.73,53.79,2.51,16.09,57.79,13.74,78.15,3.71,11.94,46.18,-2.20,9.60,35.54,16.43,82.32,6.64,24.89,50.70,0.80,13.18,41.29
$PJCIFN2,02/04/2026 17:19:00,230.37,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,87.10,8.44,65.38,54.85,2.52,14.35,46.22,13.74,78.70,3.72,11.35,46.74,-1.61,10.75,36.23,16.13,81.93,5.96,24.11,50.20,0.19,12.61,40.45
$PJCIFN2,02/04/2026 17:20:00,230.37,228.70,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.06,88.19,8.44,66.08,54.29,3.11,15.49,45.58,13.77,78.65,3.71,11.36,46.13,-2.20,9.60,36.74,15.89,81.82,5.97,28.29,49.84,0.08,12.29,40.48
$PJCIFN2,02/04/2026 17:21:00,230.24,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.04,88.68,9.04,64.35,54.50,2.52,15.49,43.81,14.91,79.33,4.31,13.15,46.66,-1.61,11.33,37.29,17.04,82.73,7.01,25.59,50.97,1.17,13.56,40.65
$PJCIFN2,02/04/2026 17:22:00,230.37,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,87.50,9.02,62.44,52.99,2.52,14.34,47.94,14.33,76.88,3.12,10.78,46.08,-2.20,9.57,35.62,15.59,81.19,5.55,23.46,49.52,-0.39,12.05,41.29
$PJCIFN2,02/04/2026 17:23:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,89.51,8.99,63.66,54.23,2.52,15.49,44.99,13.16,77.84,3.72,11.36,46.69,-2.79,9.01,37.39,16.02,82.14,6.11,24.65,49.92,0.35,12.73,41.32
$PJCIFN2,02/04/2026 17:24:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.32,8.44,63.62,54.35,2.52,14.94,48.66,13.78,79.15,3.72,11.37,46.66,-2.19,10.19,36.76,16.44,82.54,6.26,25.05,50.63,0.59,12.89,41.68
$PJCIFN2,02/04/2026 17:25:00,230.37,228.83,229.77,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,99.46,7.26,84.33,53.67,1.34,13.14,44.30,13.16,78.19,2.54,10.79,46.13,-2.20,10.16,37.33,15.36,82.67,5.24,27.59,49.34,-0.68,11.64,40.47
$PJCIFN2,02/04/2026 17:26:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.27,9.05,64.79,54.29,3.70,16.02,56.09,13.77,79.02,3.13,12.54,47.33,-2.20,10.18,37.41,16.53,82.40,6.52,25.22,50.80,0.65,13.26,40.74
$PJCIFN2,02/04/2026 17:27:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,89.81,9.04,64.94,53.88,3.10,15.51,47.40,13.72,78.70,3.72,13.13,46.13,-1.61,11.36,34.99,16.51,82.54,6.62,25.45,50.58,0.70,13.22,40.16
$PJCIFN2,02/04/2026 17:28:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.29,87.74,7.86,65.05,53.20,2.52,14.32,45.48,13.71,77.84,3.13,10.78,46.18,-2.20,10.18,36.70,15.46,81.50,5.44,23.87,49.72,-0.34,12.01,39.61
$PJCIFN2,02/04/2026 17:29:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.88,9.01,66.59,55.59,2.52,14.94,49.17,14.32,79.33,4.31,12.54,46.66,-1.02,9.61,36.74,16.97,82.77,7.09,25.32,51.04,1.05,13.41,42.43
$PJCIFN2,02/04/2026 17:30:00,230.24,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,87.35,7.26,81.48,52.58,1.93,13.73,46.09,13.76,77.26,3.71,13.14,46.66,-2.79,10.18,36.70,15.31,81.40,5.32,28.35,49.31,-0.64,11.90,40.08
$PJCIFN2,02/04/2026 17:31:00,230.24,228.83,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.05,87.55,8.45,64.35,54.35,3.11,16.09,46.76,14.30,78.43,3.72,11.95,46.72,-2.79,10.20,35.60,16.28,81.95,5.93,24.10,49.92,0.13,12.56,39.62
$PJCIFN2,02/04/2026 17:32:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.91,9.04,64.94,54.29,3.10,15.53,46.89,14.33,80.38,4.32,13.15,46.72,-1.02,10.79,36.78,16.88,82.80,6.91,24.77,51.08,0.92,13.29,41.99
$PJCIFN2,02/04/2026 17:33:00,230.63,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.95,89.47,8.45,63.14,53.29,1.93,14.34,45.68,13.74,77.26,3.13,10.77,45.61,-2.79,9.57,35.56,15.55,81.64,5.34,23.05,49.45,-0.50,11.86,39.23
$PJCIFN2,02/04/2026 17:34:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.86,9.04,63.73,53.70,2.52,15.50,47.16,14.32,77.93,3.73,12.57,47.73,-2.19,10.76,35.62,16.89,82.85,6.63,25.15,50.96,1.04,13.31,41.21
$PJCIFN2,02/04/2026 17:35:00,230.24,228.96,229.73,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.45,88.38,8.44,81.97,54.32,1.93,14.90,46.17,13.17,77.89,3.72,11.38,45.56,-2.20,10.75,36.17,15.63,81.87,5.89,28.53,49.67,-0.03,12.41,40.41
$PJCIFN2,02/04/2026 17:36:00,230.37,228.57,229.74,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,88.24,7.83,63.07,54.35,1.93,14.92,45.55,13.15,78.06,3.72,11.96,46.13,-2.20,10.17,38.48,15.53,81.79,5.46,24.45,49.70,-0.29,12.14,41.66
$PJCIFN2,02/04/2026 17:37:00,230.37,228.96,229.78,0.08,0.43,0.04,0.29,0.24,0.01,0.07,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,100.00,8.45,65.42,55.53,3.11,15.51,59.20,14.33,79.83,1.95,12.56,46.72,-2.20,9.60,38.53,16.57,84.34,6.70,24.66,50.71,0.79,13.12,42.58
$PJCIFN2,02/04/2026 17:38:00,230.24,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.27,89.42,7.86,63.69,53.14,1.93,14.92,46.81,13.18,78.02,1.95,10.78,46.08,-2.20,10.19,36.19,15.22,81.53,5.34,23.17,49.42,-0.64,11.77,41.19
$PJCIFN2,02/04/2026 17:39:00,230.50,228.83,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.96,9.04,67.15,54.35,2.52,16.04,50.68,13.76,79.29,4.31,13.13,46.61,-1.61,10.78,36.74,16.61,83.28,6.66,25.23,50.86,1.12,13.38,41.58
$PJCIFN2,02/04/2026 17:40:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,88.88,9.04,84.82,54.35,2.52,15.49,50.71,13.71,79.20,3.72,13.13,45.51,-2.79,9.60,36.74,16.02,83.18,6.13,28.98,50.03,0.20,12.72,42.39
$PJCIFN2,02/04/2026 17:41:00,230.37,229.08,229.75,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.21,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,88.29,8.45,79.03,53.32,2.51,14.92,59.72,13.74,77.30,3.72,12.54,47.33,-2.20,7.84,38.44,16.01,82.85,5.88,26.38,50.22,0.00,12.09,41.59
$PJCIFN2,02/04/2026 17:42:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.67,89.81,8.45,66.71,55.03,3.11,14.93,48.52,14.32,80.42,3.72,11.37,47.31,-1.02,10.78,35.60,16.84,84.20,6.76,26.64,50.89,1.01,13.54,43.38
$PJCIFN2,02/04/2026 17:43:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,87.94,6.67,61.48,51.96,0.75,13.75,50.38,13.72,79.33,3.12,10.78,46.08,-2.20,9.57,33.89,15.31,82.57,5.10,22.85,49.08,-0.63,11.80,39.94
$PJCIFN2,02/04/2026 17:44:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,18.49,90.40,7.86,63.14,52.55,3.11,14.90,54.95,13.78,79.61,3.14,10.77,46.74,-2.20,9.61,36.82,15.93,83.68,5.67,24.54,49.67,0.21,12.39,41.51
$PJCIFN2,02/04/2026 17:45:00,230.63,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.86,8.45,85.95,55.50,3.11,15.50,54.54,14.92,80.97,4.29,13.72,47.95,-1.02,10.76,37.18,17.15,84.62,6.74,28.68,51.31,0.94,13.42,42.16
$PJCIFN2,02/04/2026 17:46:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,90.55,8.44,64.39,53.14,1.93,13.74,47.91,13.71,79.74,2.54,12.54,46.13,-3.38,10.18,34.40,15.50,83.03,5.30,25.00,49.53,-0.53,11.88,38.02
$PJCIFN2,02/04/2026 17:47:00,230.63,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.25,9.61,64.28,53.73,2.52,14.90,49.70,14.37,79.20,3.72,11.39,46.69,-1.61,9.60,36.13,16.55,84.21,6.64,25.10,50.69,0.72,13.21,41.13
$PJCIFN2,02/04/2026 17:48:00,230.24,228.96,229.69,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.51,91.19,9.61,62.62,55.00,2.52,14.89,45.58,13.74,80.42,4.31,11.35,46.13,-2.79,10.78,37.81,15.86,84.24,6.16,23.69,49.97,0.16,12.63,41.04
$PJCIFN2,02/04/2026 17:49:00,230.50,228.57,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.44,102.25,8.42,63.07,53.11,1.93,14.89,45.48,14.29,79.06,3.13,11.37,47.31,-3.37,9.59,35.56,15.61,85.20,5.59,24.14,49.83,-0.30,12.22,39.96
$PJCIFN2,02/04/2026 17:50:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.60,91.04,9.02,86.00,54.32,3.70,15.47,47.88,13.76,79.92,4.90,11.97,45.56,-1.02,10.79,37.96,16.79,85.07,7.09,30.12,51.15,1.09,13.43,43.28
$PJCIFN2,02/04/2026 17:51:00,230.63,229.08,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,88.73,7.26,66.71,53.73,1.93,13.75,47.29,13.74,80.33,3.72,12.54,46.72,-2.79,9.60,36.15,15.64,83.44,5.32,24.56,49.66,-0.77,11.83,39.83
$PJCIFN2,02/04/2026 17:52:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.63,92.32,9.02,64.90,54.32,2.52,15.47,46.17,13.16,81.60,3.71,11.95,46.13,-2.20,9.60,34.36,16.37,84.91,6.41,24.89,50.43,0.59,13.11,38.73
$PJCIFN2,02/04/2026 17:53:00,230.75,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.60,9.04,66.01,54.81,2.52,15.53,51.47,13.14,78.65,1.36,10.77,42.59,-1.61,11.36,38.57,16.73,85.08,6.42,24.63,50.83,0.69,13.17,43.50
$PJCIFN2,02/04/2026 17:54:00,230.50,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.40,8.43,61.93,52.58,1.34,14.30,47.32,13.16,80.42,-1.00,11.35,42.02,-3.37,7.81,32.61,15.41,83.99,5.28,23.47,49.37,-0.66,11.57,40.94
$PJCIFN2,02/04/2026 17:55:00,230.50,228.70,229.73,0.08,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,91.19,9.62,86.00,54.38,3.70,16.06,46.70,14.33,80.92,3.71,11.39,47.25,-2.20,10.76,36.17,16.72,85.48,6.68,28.74,50.89,0.88,13.40,42.13
$PJCIFN2,02/04/2026 17:56:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.63,9.63,64.94,55.00,2.52,16.09,48.52,13.74,81.65,3.72,13.14,45.49,-1.61,11.38,39.12,16.65,85.02,6.58,25.64,50.61,0.72,13.33,44.41
$PJCIFN2,02/04/2026 17:57:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,90.35,7.86,63.80,53.88,2.51,13.77,47.35,14.29,80.56,3.13,11.36,45.51,-2.78,9.60,35.54,15.69,84.03,5.43,23.92,49.67,-0.33,12.06,40.10
$PJCIFN2,02/04/2026 17:58:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,90.65,9.01,65.01,53.88,2.52,15.50,44.96,13.15,81.65,3.71,11.37,46.64,-2.20,9.60,33.22,16.40,84.74,6.18,23.73,50.36,0.45,12.78,40.64
$PJCIFN2,02/04/2026 17:59:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,92.81,9.02,64.94,54.38,2.52,14.92,47.43,13.74,80.33,4.30,10.19,46.13,-2.20,10.20,35.56,16.52,84.48,6.33,25.17,50.35,0.48,12.81,41.32
$PJCIFN2,02/04/2026 18:00:00,230.50,228.83,229.71,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.49,92.53,8.41,81.43,53.64,1.93,14.92,46.81,13.71,79.20,3.13,10.19,45.54,-3.38,10.77,34.36,15.75,83.22,5.56,28.08,49.42,-0.38,12.44,40.16
$PJCIFN2,02/04/2026 18:01:00,230.50,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,102.48,9.03,64.79,55.46,3.11,14.85,46.17,13.72,77.73,1.95,13.12,46.20,-2.21,7.23,37.29,16.37,85.25,6.26,25.28,50.47,0.52,12.71,41.85
$PJCIFN2,02/04/2026 18:02:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.37,9.60,63.73,54.88,2.52,16.07,44.55,13.74,79.20,3.13,11.96,47.31,-2.20,9.01,35.58,16.39,83.51,6.16,24.42,50.72,0.54,12.75,40.74
$PJCIFN2,02/04/2026 18:03:00,230.24,228.96,229.66,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,88.19,9.62,62.48,53.67,1.93,13.74,43.74,13.72,78.65,2.53,10.21,46.13,-2.79,9.57,34.34,15.35,82.24,5.42,23.66,49.49,-0.62,11.75,39.43
$PJCIFN2,02/04/2026 18:04:00,230.50,228.96,229.74,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.12,88.38,8.44,78.40,54.32,3.11,14.93,43.83,13.16,78.61,3.13,11.95,46.64,-2.79,9.60,34.97,16.01,82.72,6.12,27.89,50.21,0.26,12.59,39.35
$PJCIFN2,02/04/2026 18:05:00,230.50,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,88.88,9.02,85.06,53.76,3.11,15.53,46.70,13.74,79.20,3.72,14.31,47.39,-1.61,10.22,34.99,16.31,82.91,6.55,29.14,50.57,0.69,13.15,40.69
$PJCIFN2,02/04/2026 18:06:00,230.63,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,88.14,7.26,64.24,53.20,1.92,14.31,46.84,13.18,77.97,3.71,12.54,46.69,-2.21,9.59,36.17,15.46,81.67,5.33,24.70,49.64,-0.59,11.82,40.53
$PJCIFN2,02/04/2026 18:07:00,230.24,228.70,229.74,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.28,88.88,9.63,70.63,55.50,3.70,16.08,50.29,13.74,78.65,4.30,11.36,45.92,-0.43,10.18,34.97,16.85,83.02,7.03,24.61,51.07,1.25,13.33,42.73
$PJCIFN2,02/04/2026 18:08:00,230.50,229.08,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.42,89.47,9.00,65.49,53.64,2.52,16.71,45.04,13.15,78.02,3.71,10.77,46.69,-2.79,10.17,36.82,15.64,81.50,5.45,23.31,49.56,-0.53,12.22,40.59
$PJCIFN2,02/04/2026 18:09:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,87.99,9.03,64.24,53.70,2.52,18.40,45.42,11.98,78.02,3.13,11.95,46.10,-2.20,10.17,36.72,16.34,82.26,6.25,24.16,50.13,0.46,13.13,41.90
$PJCIFN2,02/04/2026 18:10:00,230.50,228.83,229.77,0.09,0.38,0.05,0.37,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,88.29,10.79,85.60,54.94,2.52,16.10,48.66,11.35,78.65,2.54,11.36,45.54,-2.20,10.16,34.34,16.23,82.16,6.13,29.54,50.06,0.29,12.76,41.60
$PJCIFN2,02/04/2026 18:11:00,230.37,228.83,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.60,9.02,63.83,52.52,1.93,14.29,46.76,13.75,78.11,1.95,11.97,46.08,-2.79,9.59,36.21,15.81,81.24,5.59,24.15,49.40,-0.55,11.88,41.64
$PJCIFN2,02/04/2026 18:12:00,230.37,229.08,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.83,8.44,66.78,53.08,3.11,15.52,45.53,14.31,78.11,3.72,10.79,47.79,-2.78,9.61,35.60,16.30,82.01,6.23,24.07,50.27,0.48,12.79,41.05
$PJCIFN2,02/04/2026 18:13:00,230.63,228.96,229.74,0.09,0.44,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,101.18,8.44,63.80,54.26,3.69,14.34,47.53,14.31,77.52,3.72,11.37,45.61,-2.19,10.77,35.03,16.40,83.85,6.23,24.73,50.44,0.62,13.07,40.11
$PJCIFN2,02/04/2026 18:14:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.45,88.78,7.85,63.73,54.32,1.93,14.92,46.06,13.15,77.97,3.12,11.93,45.49,-2.20,9.60,34.26,15.63,81.51,5.49,23.88,49.71,-0.33,12.02,39.51
$PJCIFN2,02/04/2026 18:15:00,230.37,228.96,229.71,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,89.32,9.03,79.25,54.81,3.11,16.72,46.65,13.18,78.11,4.31,12.55,46.80,-1.61,10.78,38.51,16.63,82.59,6.97,29.91,51.17,1.12,13.53,42.16
$PJCIFN2,02/04/2026 18:16:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,87.50,7.86,63.17,53.17,1.93,14.33,44.96,12.57,77.26,3.71,10.77,46.13,-3.38,10.17,34.36,15.26,81.01,5.30,24.37,49.45,-0.62,11.83,40.38
$PJCIFN2,02/04/2026 18:17:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.54,88.63,9.61,64.24,53.82,2.53,14.96,44.32,13.74,79.15,3.72,11.36,45.54,-2.20,10.18,34.38,16.17,82.34,6.28,24.00,50.58,0.58,13.14,38.08
$PJCIFN2,02/04/2026 18:18:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.00,88.63,8.45,63.73,54.20,3.69,14.93,44.47,13.72,78.61,4.31,11.95,45.51,-1.61,11.36,35.54,16.28,82.10,6.27,24.64,50.67,0.47,13.01,39.90
$PJCIFN2,02/04/2026 18:19:00,230.37,228.83,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,17.91,87.01,8.45,61.37,53.88,1.93,14.89,60.28,13.15,77.47,1.95,10.75,46.80,-2.20,10.17,36.15,15.68,81.51,5.76,23.17,49.91,-0.07,12.21,44.40
$PJCIFN2,02/04/2026 18:20:00,230.50,228.96,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.49,88.78,9.63,77.39,53.26,2.53,15.51,58.48,13.14,77.93,3.72,13.13,46.05,-1.61,10.17,37.33,16.70,82.34,6.74,29.10,50.57,0.98,13.34,43.20
$PJCIFN2,02/04/2026 18:21:00,230.37,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.60,7.27,63.58,53.76,1.34,14.30,46.12,13.74,77.26,3.71,12.52,46.69,-2.78,9.61,36.74,15.68,81.06,5.48,24.17,49.32,-0.47,11.97,41.45
$PJCIFN2,02/04/2026 18:22:00,230.37,228.96,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,87.70,9.05,65.53,53.73,1.93,15.50,46.84,14.31,77.89,4.31,11.96,46.69,-2.20,10.18,36.72,16.23,82.04,6.09,24.78,50.12,0.43,12.81,42.22
$PJCIFN2,02/04/2026 18:23:00,230.24,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,88.68,8.45,63.69,54.35,3.70,14.94,45.06,14.34,78.19,3.13,12.56,47.31,-1.02,10.79,34.97,16.59,82.68,6.52,24.36,50.88,0.84,13.11,39.44
$PJCIFN2,02/04/2026 18:24:00,230.24,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.10,7.25,63.80,53.70,0.75,13.75,44.32,14.31,77.93,3.13,10.76,46.10,-2.79,10.17,33.79,15.33,80.90,5.20,23.15,49.28,-0.56,11.91,38.82
$PJCIFN2,02/04/2026 18:25:00,230.37,228.83,229.75,0.08,0.44,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.50,100.53,8.45,83.34,54.38,3.11,15.49,43.81,13.73,78.65,3.13,11.96,47.23,-1.61,10.19,33.20,16.22,83.77,6.58,29.06,50.46,0.65,13.02,38.93
$PJCIFN2,02/04/2026 18:26:00,230.63,229.08,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,87.26,9.04,64.35,54.38,2.52,14.92,48.44,13.73,77.93,3.12,11.37,45.54,-1.61,10.18,38.44,15.69,81.71,5.91,24.76,49.77,0.15,12.52,41.84
$PJCIFN2,02/04/2026 18:27:00,230.63,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.14,88.19,8.44,63.73,54.35,1.93,15.50,51.53,13.74,77.89,3.13,11.38,47.31,-2.20,9.01,37.85,15.64,81.65,5.68,23.31,50.04,-0.23,12.05,41.56
$PJCIFN2,02/04/2026 18:28:00,230.63,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,89.62,9.03,65.49,54.88,3.11,15.49,45.65,14.34,78.70,4.32,10.79,45.64,-1.61,11.37,35.64,16.80,82.76,6.80,25.01,51.13,0.95,13.31,41.96
$PJCIFN2,02/04/2026 18:29:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.53,89.57,7.85,62.58,53.97,1.93,14.31,44.42,13.17,77.26,3.12,11.36,46.64,-2.20,10.17,35.62,15.54,81.55,5.55,23.50,49.57,-0.26,12.21,39.74
$PJCIFN2,02/04/2026 18:30:00,230.63,228.83,229.79,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.46,87.50,9.04,68.00,52.99,2.52,15.49,46.57,13.73,78.74,3.72,12.55,46.10,-2.20,9.60,36.74,15.71,82.22,5.84,29.12,49.78,0.20,12.50,40.14
$PJCIFN2,02/04/2026 18:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,88.63,9.02,66.04,54.94,2.52,15.52,48.02,13.74,79.33,4.30,12.57,47.17,-1.61,11.36,37.96,16.74,83.37,6.65,26.72,50.97,0.77,13.28,41.61
$PJCIFN2,02/04/2026 18:32:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,89.27,8.44,64.28,53.26,1.93,14.90,44.99,13.74,78.19,3.13,11.38,46.08,-2.20,10.17,36.15,15.58,82.36,5.59,23.90,49.89,-0.38,12.14,40.19
$PJCIFN2,02/04/2026 18:33:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.19,7.85,63.80,53.17,1.93,13.72,47.99,13.79,79.11,3.13,11.36,46.08,-3.38,10.16,35.48,15.44,82.09,5.43,23.70,49.34,-0.61,11.81,40.40
$PJCIFN2,02/04/2026 18:34:00,230.24,228.96,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.60,9.62,62.51,54.97,2.52,14.91,50.94,13.75,79.83,4.30,12.54,45.56,-1.02,10.77,36.78,16.77,83.72,6.59,24.78,50.65,0.81,13.28,42.29
$PJCIFN2,02/04/2026 18:35:00,230.50,229.08,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.68,90.35,9.03,76.72,54.91,2.52,14.33,56.62,13.74,80.38,3.72,10.77,46.13,-2.78,10.20,35.05,16.20,83.43,5.92,28.46,50.13,-0.12,12.44,39.86
$PJCIFN2,02/04/2026 18:36:00,230.50,228.83,229.67,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.55,9.02,66.01,54.91,1.93,16.07,50.88,13.73,81.10,3.13,13.10,46.15,-2.19,10.18,34.91,16.30,84.16,6.22,25.79,50.60,0.48,13.02,40.63
$PJCIFN2,02/04/2026 18:37:00,230.37,228.96,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.12,103.07,9.60,63.14,54.29,2.51,15.45,49.03,14.35,81.06,4.31,12.55,47.92,-1.61,11.93,37.94,17.03,86.50,6.97,24.77,51.30,1.01,13.76,42.25
$PJCIFN2,02/04/2026 18:38:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.32,89.86,8.45,63.80,52.11,1.34,14.34,49.17,13.72,79.83,3.72,11.35,47.20,-2.20,9.61,33.79,15.47,83.66,5.42,23.07,49.56,-0.54,12.24,38.38
$PJCIFN2,02/04/2026 18:39:00,230.24,228.96,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.73,9.04,64.94,54.35,3.11,15.52,45.63,13.13,80.20,4.30,11.95,46.15,-2.20,9.57,36.07,16.16,84.62,6.34,26.36,50.42,0.39,12.76,41.52
$PJCIFN2,02/04/2026 18:40:00,230.50,228.83,229.67,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.46,91.34,9.03,83.60,54.32,2.52,14.89,45.58,13.74,81.56,3.72,12.54,47.76,-1.61,10.74,38.48,16.45,85.08,6.74,28.66,51.14,0.67,13.07,41.27
$PJCIFN2,02/04/2026 18:41:00,230.24,229.08,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,19.05,91.63,8.46,64.90,55.46,2.52,14.90,49.03,13.72,80.29,3.13,11.93,46.72,-2.78,10.75,34.44,15.94,84.44,6.07,24.85,50.27,-0.04,12.69,40.92
$PJCIFN2,02/04/2026 18:42:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.22,9.03,64.83,52.79,2.52,14.31,46.70,13.73,79.24,2.54,10.80,46.56,-2.20,10.17,35.50,15.47,83.82,5.58,23.80,49.38,-0.32,12.14,39.06
$PJCIFN2,02/04/2026 18:43:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,90.45,8.45,63.62,53.08,1.93,15.49,49.20,13.75,80.92,3.72,11.36,46.72,-2.20,9.60,38.02,15.66,84.43,5.93,24.03,50.06,-0.04,12.35,41.22
$PJCIFN2,02/04/2026 18:44:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,92.37,9.01,66.08,54.97,3.12,16.13,49.68,13.74,82.69,4.30,13.71,47.76,-1.61,11.94,38.40,16.74,85.67,6.74,26.60,51.29,1.11,13.48,43.55
$PJCIFN2,02/04/2026 18:45:00,230.37,228.96,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.34,90.30,8.43,85.46,52.02,1.34,14.91,45.53,13.16,80.56,3.71,10.79,46.15,-2.79,9.61,37.94,15.07,83.84,5.44,28.32,49.47,-0.59,12.01,40.53
$PJCIFN2,02/04/2026 18:46:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.45,9.00,64.35,54.81,2.52,15.49,46.63,14.33,81.15,3.71,13.13,48.00,-2.20,10.16,37.37,16.44,84.93,6.44,24.99,50.53,0.64,13.13,41.67
$PJCIFN2,02/04/2026 18:47:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.60,8.44,64.90,53.82,2.52,14.91,46.09,14.34,80.51,4.31,11.99,47.25,-1.02,11.93,36.25,16.57,85.13,6.58,24.50,50.62,0.76,13.22,41.61
$PJCIFN2,02/04/2026 18:48:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,90.35,8.44,63.66,53.20,2.52,14.31,46.17,13.75,79.24,3.71,10.76,46.72,-2.78,9.02,33.79,15.77,83.77,5.61,23.47,49.83,-0.28,11.92,39.37
$PJCIFN2,02/04/2026 18:49:00,230.37,228.70,229.71,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,103.48,9.01,68.47,55.56,2.52,16.05,48.58,13.72,80.56,3.12,11.35,46.72,-1.61,10.76,36.70,16.66,85.83,6.39,24.91,50.56,0.48,13.14,40.36
$PJCIFN2,02/04/2026 18:50:00,230.75,228.83,229.74,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.15,92.22,9.04,80.80,54.23,2.52,14.92,46.84,14.33,79.24,3.71,13.15,46.72,-2.20,11.34,34.36,16.65,84.14,6.59,29.76,50.62,0.60,13.11,40.61
$PJCIFN2,02/04/2026 18:51:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,89.47,8.44,64.35,52.61,1.92,14.35,46.22,13.76,79.83,3.12,10.79,46.08,-2.20,10.17,36.63,15.74,83.16,5.73,24.08,49.34,-0.32,12.22,40.55
$PJCIFN2,02/04/2026 18:52:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.91,9.04,63.03,54.38,3.11,15.45,48.61,14.35,80.47,3.72,11.95,47.36,-1.61,9.59,37.96,16.13,83.69,6.28,24.22,50.42,0.50,12.73,41.98
$PJCIFN2,02/04/2026 18:53:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.08,89.91,8.46,64.42,53.76,3.12,15.50,44.47,13.74,81.10,4.31,13.14,46.72,-1.02,10.76,36.82,17.03,83.92,6.92,24.63,51.15,1.21,13.50,41.83
$PJCIFN2,02/04/2026 18:54:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,88.73,7.25,64.28,52.58,1.34,13.76,54.54,13.74,77.39,3.71,10.20,46.64,-2.78,10.17,35.60,15.19,82.05,5.29,23.52,49.39,-0.61,11.94,39.79
$PJCIFN2,02/04/2026 18:55:00,230.24,228.96,229.71,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.50,87.84,8.45,86.09,53.73,2.52,15.52,58.93,14.32,78.61,2.54,11.35,46.20,-2.78,9.59,32.67,16.02,82.66,6.13,29.65,49.99,0.44,12.76,39.42
$PJCIFN2,02/04/2026 18:56:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,88.09,9.60,65.01,54.88,2.52,15.47,62.11,13.75,78.78,2.53,12.53,47.31,-2.20,10.76,35.58,16.24,82.72,6.23,25.33,50.73,0.45,12.85,43.82
$PJCIFN2,02/04/2026 18:57:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.19,6.68,63.21,53.20,1.34,14.32,46.76,13.16,78.06,3.12,10.77,46.72,-2.20,9.62,34.97,15.21,81.38,5.23,23.36,49.32,-0.68,11.57,40.89
$PJCIFN2,02/04/2026 18:58:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.13,87.35,9.03,64.35,53.97,3.12,15.49,50.97,14.29,78.48,3.72,11.95,46.59,-2.20,10.76,37.96,16.67,82.72,6.50,23.94,50.74,0.74,13.21,42.22
$PJCIFN2,02/04/2026 18:59:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.02,86.91,10.18,64.87,54.26,1.93,14.88,46.76,13.74,78.06,4.30,9.01,46.72,-3.37,10.19,37.31,15.60,81.43,5.91,25.01,49.55,-0.18,12.47,41.09
$PJCIFN2,02/04/2026 19:00:00,230.37,228.70,229.81,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.01,89.02,8.43,87.91,53.29,1.93,15.50,47.43,13.75,78.19,3.72,10.80,46.72,-2.19,10.16,35.64,16.10,81.97,6.06,28.62,50.09,0.10,12.56,40.87
$PJCIFN2,02/04/2026 19:01:00,230.63,228.96,229.75,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,100.59,9.03,66.08,54.29,2.52,15.46,45.06,14.32,78.61,3.71,13.13,46.05,-1.61,10.76,34.97,16.94,83.75,6.50,25.91,50.72,0.66,13.11,40.09
$PJCIFN2,02/04/2026 19:02:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.16,17.88,87.50,7.86,63.07,53.11,2.51,14.89,42.09,12.59,77.39,3.71,10.81,46.13,-2.20,9.57,34.38,15.48,80.95,5.36,22.75,49.43,-0.58,12.01,37.53
$PJCIFN2,02/04/2026 19:03:00,230.63,229.21,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,88.78,8.47,63.76,54.59,2.52,15.51,46.76,14.33,77.97,4.30,11.36,47.20,-2.20,10.17,35.54,16.61,82.35,6.69,25.42,50.73,0.79,13.23,40.93
$PJCIFN2,02/04/2026 19:04:00,230.24,228.96,229.78,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.10,86.42,8.45,70.91,53.11,1.93,14.90,47.45,12.57,78.11,4.30,13.16,47.28,-2.20,10.19,35.01,15.90,81.63,6.10,28.31,49.87,0.18,12.65,40.99
$PJCIFN2,02/04/2026 19:05:00,230.50,229.08,229.77,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,17.87,87.55,8.43,86.14,53.14,1.93,14.31,46.84,13.72,77.84,3.13,11.97,46.18,-2.20,10.18,37.22,15.45,81.46,5.55,29.85,49.48,-0.39,11.92,40.84
$PJCIFN2,02/04/2026 19:06:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.08,88.88,9.03,64.94,54.88,3.11,15.50,46.89,14.35,78.98,3.13,14.33,46.15,-1.02,11.38,35.56,17.04,82.80,7.00,25.98,51.30,1.18,13.63,42.23
$PJCIFN2,02/04/2026 19:07:00,230.24,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.16,17.31,87.01,7.86,63.87,53.14,2.52,14.92,44.47,13.70,78.56,2.54,10.77,46.13,-2.20,10.76,33.85,15.34,81.28,5.61,23.36,49.54,-0.41,12.12,37.52
$PJCIFN2,02/04/2026 19:08:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.09,88.29,8.45,64.87,53.20,1.93,15.49,44.91,13.74,78.61,3.13,11.93,46.20,-1.61,10.16,34.95,16.17,82.27,6.16,24.08,50.28,0.45,12.85,39.06
$PJCIFN2,02/04/2026 19:09:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,88.09,9.04,63.73,54.29,2.52,14.93,47.80,13.18,78.78,3.72,11.38,46.20,-2.20,11.36,34.38,16.63,82.40,6.56,24.78,50.86,0.61,13.18,40.03
$PJCIFN2,02/04/2026 19:10:00,230.37,228.96,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.49,89.91,9.03,86.09,53.82,1.93,14.91,45.58,13.15,77.26,3.12,11.38,46.74,-2.20,10.18,35.56,15.76,81.61,5.64,28.22,49.91,-0.27,12.21,39.19
$PJCIFN2,02/04/2026 19:11:00,230.63,229.08,229.79,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,89.81,8.43,77.26,53.38,2.52,15.47,48.07,14.30,77.34,2.54,12.57,46.13,-1.61,10.76,36.80,16.31,82.12,6.30,27.91,50.42,0.38,13.08,41.55
$PJCIFN2,02/04/2026 19:12:00,230.37,228.70,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,87.50,7.85,62.51,53.20,1.93,14.92,45.01,13.15,77.69,3.72,11.36,45.61,-2.79,10.14,35.58,15.49,81.52,5.63,23.51,49.53,-0.25,12.20,39.47
$PJCIFN2,02/04/2026 19:13:00,230.37,228.96,229.78,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,100.53,9.64,64.90,54.32,3.11,15.54,46.17,14.33,79.79,3.72,12.54,46.72,-0.43,10.77,37.94,17.02,84.21,6.75,24.63,51.16,1.01,13.20,41.41
$PJCIFN2,02/04/2026 19:14:00,230.24,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,89.47,9.02,63.76,52.73,1.93,14.94,45.55,13.75,77.52,3.71,10.78,46.13,-2.20,9.60,35.52,16.19,82.01,5.73,23.25,50.01,-0.19,12.22,40.14
$PJCIFN2,02/04/2026 19:15:00,230.63,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.48,89.17,9.02,83.69,53.76,2.52,14.89,46.27,13.74,78.65,3.13,10.78,46.08,-2.20,9.60,36.07,15.83,81.62,5.79,29.32,49.62,-0.18,12.28,40.88
$PJCIFN2,02/04/2026 19:16:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.22,8.45,64.90,54.88,2.52,15.52,46.76,14.30,78.74,4.31,13.15,47.17,-1.02,10.77,36.76,16.63,82.77,6.71,25.54,50.51,0.93,13.36,40.66
$PJCIFN2,02/04/2026 19:17:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.09,8.44,64.35,53.73,1.93,14.32,46.19,13.72,77.80,3.13,11.36,45.51,-2.20,10.18,34.36,15.65,81.83,5.68,23.68,49.77,-0.09,12.05,40.69
$PJCIFN2,02/04/2026 19:18:00,230.63,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,87.55,7.86,67.30,52.58,1.34,14.33,44.40,13.15,77.47,3.13,10.76,46.08,-2.20,9.58,36.70,15.43,81.30,5.41,23.79,49.34,-0.70,11.75,39.49
$PJCIFN2,02/04/2026 19:19:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.66,89.22,8.46,63.14,54.41,3.11,15.51,46.27,14.92,78.61,3.72,13.14,46.69,-0.43,10.21,36.84,17.00,82.97,7.06,24.47,51.15,1.23,13.72,40.96
$PJCIFN2,02/04/2026 19:20:00,230.75,228.83,229.79,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,88.34,7.87,83.01,54.32,2.52,14.94,48.04,13.15,77.47,2.54,11.95,47.31,-2.20,9.60,33.72,15.78,81.80,5.54,28.83,49.83,-0.23,12.15,39.70
$PJCIFN2,02/04/2026 19:21:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.30,88.73,7.83,64.90,53.08,1.93,13.72,46.19,13.72,78.06,3.12,11.98,46.13,-1.61,10.18,37.26,15.35,81.54,5.49,24.30,49.50,-0.30,11.91,40.60
$PJCIFN2,02/04/2026 19:22:00,230.37,229.08,229.77,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.27,9.02,72.52,53.85,2.53,15.47,45.60,13.76,78.43,3.72,12.54,47.76,-1.61,10.17,38.40,16.46,82.88,6.45,25.21,50.78,0.80,12.98,41.90
$PJCIFN2,02/04/2026 19:23:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.86,8.44,63.66,53.79,2.52,14.91,48.36,13.74,77.97,3.71,10.79,46.13,-2.79,9.57,36.17,15.45,81.71,5.38,22.61,49.40,-0.49,11.92,40.20
$PJCIFN2,02/04/2026 19:24:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.71,8.44,64.32,54.29,2.52,14.94,46.78,14.35,79.24,4.30,13.17,47.20,-2.20,9.60,37.24,16.43,83.11,6.38,24.55,50.56,0.79,13.24,40.99
$PJCIFN2,02/04/2026 19:25:00,230.37,228.96,229.73,0.09,0.43,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,99.35,7.86,86.09,54.94,1.93,14.31,49.03,13.74,79.15,3.72,11.36,47.20,-2.20,10.18,34.99,15.91,84.69,5.72,29.53,49.96,-0.12,12.43,39.45
$PJCIFN2,02/04/2026 19:26:00,230.24,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.05,90.30,8.45,66.71,53.88,3.11,14.90,50.24,13.75,79.11,3.13,12.54,47.23,-2.20,9.58,34.87,16.02,83.84,5.87,26.37,50.13,0.29,12.31,39.31
$PJCIFN2,02/04/2026 19:27:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.40,9.02,64.90,54.91,3.11,16.08,50.24,14.36,81.10,4.31,11.97,45.59,-1.61,10.79,36.21,16.94,84.58,6.77,24.96,51.02,1.04,13.54,41.34
$PJCIFN2,02/04/2026 19:28:00,230.50,228.96,229.70,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,16.73,88.09,7.26,62.62,53.17,1.93,14.32,45.06,13.71,79.88,3.71,11.34,47.25,-2.78,8.98,35.54,15.38,82.87,5.27,22.95,49.45,-0.73,11.88,40.26
$PJCIFN2,02/04/2026 19:29:00,230.24,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.02,91.04,9.05,63.10,54.26,1.93,15.49,48.52,13.74,79.33,3.72,11.36,46.74,-2.20,10.17,36.19,16.08,84.07,6.26,24.00,50.15,0.22,12.75,41.49
$PJCIFN2,02/04/2026 19:30:00,230.37,228.70,229.69,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,18.52,90.60,8.40,88.45,54.94,3.11,15.53,53.83,13.18,79.70,4.30,13.12,46.80,-2.20,10.18,35.52,15.99,84.38,6.14,31.24,50.50,0.29,12.57,41.85
$PJCIFN2,02/04/2026 19:31:00,230.50,228.70,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.84,89.81,9.61,62.48,52.58,1.93,14.94,53.06,13.72,80.42,3.12,11.35,47.79,-2.79,9.60,34.99,15.73,83.80,5.32,24.04,49.59,-0.55,11.84,40.20
$PJCIFN2,02/04/2026 19:32:00,230.37,228.83,229.61,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.23,91.63,9.03,64.79,54.35,2.52,15.49,46.70,13.78,81.60,3.71,13.13,47.87,-1.02,11.93,36.13,16.88,85.27,6.94,24.81,51.26,1.21,13.62,41.31
$PJCIFN2,02/04/2026 19:33:00,230.37,228.96,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,92.27,8.44,64.24,54.91,2.52,14.89,47.29,14.30,80.47,4.31,11.36,47.28,-1.02,11.35,36.17,16.34,85.04,6.51,24.43,50.68,0.76,13.05,41.01
$PJCIFN2,02/04/2026 19:34:00,230.37,228.96,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,91.42,7.86,63.28,53.67,1.34,13.75,47.19,13.73,80.38,3.72,10.17,45.51,-2.20,9.60,36.17,15.53,84.04,5.47,23.35,49.97,-0.48,12.00,41.05
$PJCIFN2,02/04/2026 19:35:00,230.24,228.83,229.68,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.03,90.25,9.05,86.14,54.85,2.52,15.51,46.76,14.30,81.37,3.71,11.36,47.23,-1.61,10.16,38.51,16.57,85.23,6.66,30.48,50.90,0.74,13.38,42.59
$PJCIFN2,02/04/2026 19:36:00,230.63,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.47,91.04,8.47,64.32,54.38,1.93,14.90,47.83,13.74,79.97,3.13,13.11,46.66,-2.20,10.17,36.72,15.90,84.37,5.93,25.21,49.98,-0.08,12.41,40.38
$PJCIFN2,02/04/2026 19:37:00,230.37,229.08,229.66,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,103.25,7.85,62.69,52.61,1.93,14.94,44.99,13.18,81.56,3.71,11.35,46.69,-1.61,10.17,36.05,15.67,85.90,5.63,23.81,49.73,-0.06,12.62,40.27
$PJCIFN2,02/04/2026 19:38:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.05,92.96,9.03,63.83,54.29,3.11,15.52,43.83,14.35,81.60,4.31,11.95,46.77,-1.61,11.36,34.30,16.55,85.10,6.71,24.53,50.94,0.73,13.28,40.15
$PJCIFN2,02/04/2026 19:39:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.61,90.45,8.42,63.62,54.26,1.93,14.30,43.32,13.72,80.24,3.13,11.36,46.64,-2.20,9.58,35.56,15.67,83.69,5.52,23.84,49.71,-0.55,11.80,39.46
$PJCIFN2,02/04/2026 19:40:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,90.55,9.04,87.32,54.91,2.52,14.93,46.84,14.31,79.79,3.72,13.15,46.69,-2.79,10.75,36.17,17.09,84.95,7.02,30.39,51.15,1.06,13.58,41.78
$PJCIFN2,02/04/2026 19:41:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.96,7.27,64.83,53.29,1.93,14.31,44.25,13.73,78.56,3.71,11.97,46.18,-2.78,9.58,34.36,15.75,83.07,5.50,24.15,49.26,-0.37,12.22,39.43
$PJCIFN2,02/04/2026 19:42:00,230.24,228.57,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.62,89.81,8.42,63.55,54.29,2.52,14.92,43.24,13.16,79.24,1.95,11.35,47.33,-2.20,9.60,34.34,15.88,83.55,6.02,24.16,50.13,0.17,12.59,38.80
$PJCIFN2,02/04/2026 19:43:00,230.24,229.08,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.96,9.03,66.67,54.85,2.52,14.92,45.04,14.33,81.01,4.91,13.14,47.92,-1.02,9.61,36.15,16.83,84.31,7.06,25.70,51.08,1.11,13.49,40.39
$PJCIFN2,02/04/2026 19:44:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.61,90.45,9.02,64.35,54.38,2.52,14.94,43.71,13.75,77.84,3.71,10.76,46.61,-2.20,10.16,34.42,16.29,83.66,6.31,24.96,50.69,0.50,12.91,39.94
$PJCIFN2,02/04/2026 19:45:00,230.50,228.70,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.90,88.63,7.86,86.59,53.23,2.52,14.92,45.63,13.76,79.24,3.72,10.79,46.74,-2.20,10.20,36.76,15.53,82.62,5.78,28.60,49.70,-0.24,12.40,41.16
$PJCIFN2,02/04/2026 19:46:00,230.24,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,90.45,9.03,66.56,53.85,2.52,15.50,47.40,13.78,79.79,3.72,13.16,46.74,-1.02,9.58,36.72,16.30,83.51,6.64,26.19,50.55,0.81,13.04,41.49
$PJCIFN2,02/04/2026 19:47:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,89.91,7.87,64.94,54.26,2.51,14.93,47.99,14.30,78.52,3.72,10.77,47.28,-2.78,9.60,37.35,15.58,82.26,5.61,23.47,49.79,-0.21,12.03,40.87
$PJCIFN2,02/04/2026 19:48:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.73,9.04,64.39,54.88,3.11,14.90,44.35,13.73,79.11,3.72,11.95,46.64,-2.79,10.77,36.13,16.67,83.06,6.90,24.42,50.81,0.94,13.34,40.58
$PJCIFN2,02/04/2026 19:49:00,230.37,228.83,229.73,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,98.87,8.46,64.32,54.38,1.93,15.52,51.53,13.75,78.19,3.13,10.78,46.13,-2.20,10.20,34.48,15.78,83.60,5.81,24.22,49.92,0.10,12.50,40.93
$PJCIFN2,02/04/2026 19:50:00,230.24,228.96,229.72,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.45,88.53,8.45,79.62,54.32,3.11,15.52,51.44,13.73,78.06,4.30,11.35,45.56,-2.20,9.58,36.72,15.94,81.88,5.95,29.65,49.92,0.06,12.51,41.93
$PJCIFN2,02/04/2026 19:51:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.71,9.62,66.12,54.91,2.52,14.93,51.41,13.74,79.29,5.47,13.72,45.56,-1.61,11.95,37.33,17.14,82.77,6.93,25.96,50.94,0.93,13.51,42.38
$PJCIFN2,02/04/2026 19:52:00,230.24,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.47,7.85,62.06,52.49,1.93,14.32,46.27,13.74,77.93,3.71,11.36,46.10,-3.38,9.62,36.17,15.73,81.15,5.32,23.12,49.36,-0.64,11.96,40.12
$PJCIFN2,02/04/2026 19:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.63,90.01,9.01,65.42,54.20,3.11,16.11,47.37,14.35,78.74,4.31,11.96,47.73,-1.02,10.77,37.98,16.87,82.60,6.97,25.66,50.89,1.17,13.57,42.59
$PJCIFN2,02/04/2026 19:54:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,87.79,8.42,63.07,54.29,1.93,14.32,47.85,13.74,78.02,3.13,10.77,46.69,-2.80,10.18,36.74,15.61,81.22,5.70,23.69,49.40,-0.20,12.38,41.33
$PJCIFN2,02/04/2026 19:55:00,230.50,228.83,229.76,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.85,88.29,8.44,77.90,53.70,1.93,14.94,48.42,13.15,77.52,3.13,10.77,46.13,-2.79,10.17,36.13,15.65,81.39,5.68,28.42,49.85,-0.33,12.07,40.55
$PJCIFN2,02/04/2026 19:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.61,88.98,9.03,66.08,54.94,3.10,16.06,46.65,14.35,79.15,4.90,13.72,47.84,-0.43,10.78,33.83,16.85,82.77,6.91,26.17,51.13,1.12,13.50,39.46
$PJCIFN2,02/04/2026 19:57:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,89.81,7.85,63.87,53.82,1.93,14.33,46.76,13.74,76.93,3.73,10.77,46.05,-2.20,10.20,34.93,15.17,80.95,5.52,23.12,49.41,-0.48,12.22,39.22
$PJCIFN2,02/04/2026 19:58:00,230.50,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,87.06,9.04,61.93,52.73,2.52,15.48,47.91,13.74,78.52,3.13,10.79,46.18,-1.61,10.16,37.94,15.97,81.87,5.98,23.92,49.88,0.32,12.76,41.43
$PJCIFN2,02/04/2026 19:59:00,230.37,228.96,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.22,9.03,66.63,54.97,3.11,15.50,47.99,13.71,79.06,3.72,11.38,47.28,-1.02,11.38,36.05,16.60,82.34,6.77,25.19,50.88,0.90,13.33,41.61
$PJCIFN2,02/04/2026 20:00:00,230.24,228.83,229.76,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,86.91,8.45,76.81,53.73,1.93,14.33,46.57,13.75,76.84,3.70,11.35,46.20,-2.20,10.18,36.09,15.31,80.97,5.31,28.17,49.31,-0.67,11.73,39.70
$PJCIFN2,02/04/2026 20:01:00,230.37,228.70,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.66,100.48,9.03,65.46,54.32,2.53,14.93,44.45,15.50,78.78,4.90,14.31,47.25,-1.02,11.36,36.70,17.09,84.02,6.92,25.59,51.03,1.22,13.62,41.18
$PJCIFN2,02/04/2026 20:02:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.37,9.62,64.28,54.38,1.93,14.90,47.37,14.29,77.30,3.71,11.36,45.54,-2.78,10.17,34.93,16.06,81.82,5.95,23.87,49.91,0.14,12.71,40.46
$PJCIFN2,02/04/2026 20:03:00,230.37,228.96,229.73,0.08,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,88.24,7.86,75.58,54.23,2.52,14.85,46.24,13.15,77.97,3.12,10.79,46.10,-1.61,9.59,39.07,15.75,81.68,5.59,24.74,49.70,-0.07,12.19,41.50
$PJCIFN2,02/04/2026 20:04:00,230.63,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,89.17,9.02,81.97,55.46,2.52,16.08,46.81,14.31,79.79,3.72,13.70,47.31,-3.38,9.61,36.72,17.02,82.82,7.00,27.79,51.12,1.07,13.51,41.74
$PJCIFN2,02/04/2026 20:05:00,230.37,228.83,229.68,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,90.55,8.45,71.93,53.64,3.11,14.92,47.99,12.56,77.97,4.30,11.37,46.08,-2.79,10.17,35.52,15.63,81.37,5.71,28.49,49.64,-0.32,12.30,41.05
$PJCIFN2,02/04/2026 20:06:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,89.42,7.27,64.83,53.29,1.93,14.34,46.76,13.73,77.84,3.13,11.94,45.46,-2.19,10.17,34.26,15.33,81.46,5.40,24.77,49.42,-0.34,11.99,40.43
$PJCIFN2,02/04/2026 20:07:00,230.50,228.83,229.67,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,16.67,88.19,7.82,64.21,53.23,1.93,13.72,45.40,13.19,78.61,2.53,10.77,46.64,-2.79,10.17,33.81,15.28,81.73,5.50,23.50,49.50,-0.42,11.94,38.14
$PJCIFN2,02/04/2026 20:08:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,89.07,9.02,63.76,54.29,2.52,15.48,47.99,14.33,79.06,3.72,11.95,46.74,-2.19,9.62,39.12,16.60,82.86,6.69,24.25,50.79,0.92,13.25,42.57
$PJCIFN2,02/04/2026 20:09:00,230.50,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,88.78,7.28,62.55,52.67,1.93,13.73,46.32,13.71,76.88,3.12,10.77,46.74,-2.79,9.60,37.98,15.29,81.44,5.32,22.94,49.25,-0.81,11.90,42.36
$PJCIFN2,02/04/2026 20:10:00,230.37,228.83,229.73,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,18.50,90.60,8.45,84.77,54.26,2.52,15.52,49.56,13.73,79.11,3.72,13.13,47.79,-1.61,11.34,35.66,16.74,83.00,6.65,31.55,50.83,0.89,13.46,43.06
$PJCIFN2,02/04/2026 20:11:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.24,88.48,9.01,65.38,56.05,1.93,14.34,45.04,14.29,78.11,3.72,11.96,46.13,-1.61,10.18,36.15,15.77,82.08,5.79,25.22,49.46,-0.23,12.43,39.90
$PJCIFN2,02/04/2026 20:12:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.32,9.01,63.24,54.91,2.52,15.49,47.37,14.31,79.56,3.71,12.54,47.20,-1.61,10.15,37.33,16.45,83.15,6.40,24.33,50.90,0.61,13.02,42.18
$PJCIFN2,02/04/2026 20:13:00,230.63,228.96,229.73,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,99.55,8.42,63.66,53.32,1.93,14.34,45.53,13.74,79.20,3.72,10.77,47.31,-2.79,10.17,36.15,15.68,84.03,5.76,23.23,49.77,-0.24,12.27,40.79
$PJCIFN2,02/04/2026 20:14:00,230.63,228.96,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.63,8.45,65.46,53.82,3.11,16.03,45.50,13.72,79.24,4.30,11.36,46.69,-2.20,10.16,34.99,16.60,83.57,6.46,26.33,50.61,0.73,13.12,40.35
$PJCIFN2,02/04/2026 20:15:00,230.50,228.70,229.66,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.06,91.24,8.46,84.73,54.97,2.52,15.47,51.56,14.90,80.92,4.30,14.31,46.02,-1.02,11.93,36.70,16.75,83.92,6.72,31.87,50.60,0.83,13.39,41.79
$PJCIFN2,02/04/2026 20:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.86,9.01,64.94,56.05,3.11,14.94,54.21,13.74,80.38,4.29,13.13,46.08,-1.61,11.32,36.11,16.66,84.22,6.55,25.38,50.99,0.86,13.07,43.65
$PJCIFN2,02/04/2026 20:17:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,89.76,7.26,61.89,53.67,1.34,14.30,49.03,13.76,79.74,2.54,10.77,46.77,-2.20,9.60,36.78,15.32,82.90,5.18,22.90,49.47,-0.66,11.90,41.21
$PJCIFN2,02/04/2026 20:18:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,90.45,9.02,63.80,53.70,3.11,16.08,53.71,14.33,80.29,4.30,13.13,46.13,-1.61,11.35,38.51,16.86,84.60,6.77,24.62,51.08,1.11,13.69,42.97
$PJCIFN2,02/04/2026 20:19:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.94,90.45,9.60,63.17,52.61,1.93,14.34,46.14,13.73,79.88,3.12,11.36,46.64,-2.20,10.77,37.31,15.76,83.79,5.94,23.37,49.90,-0.04,12.54,41.11
$PJCIFN2,02/04/2026 20:20:00,230.37,228.96,229.63,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.46,90.40,9.02,80.80,54.32,3.11,14.89,57.33,13.74,80.51,3.71,11.94,47.31,-2.20,9.58,34.97,16.12,84.55,6.09,30.13,50.37,0.37,12.65,42.19
$PJCIFN2,02/04/2026 20:21:00,230.37,228.70,229.65,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.09,90.15,9.01,65.46,54.20,3.11,15.49,55.04,14.32,79.79,4.30,13.70,46.69,-1.61,11.35,34.95,16.91,85.32,6.80,26.47,51.17,0.96,13.61,42.16
$PJCIFN2,02/04/2026 20:22:00,230.37,228.96,229.65,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,90.45,9.02,73.06,54.78,2.52,15.44,44.40,13.73,80.38,3.71,11.36,46.74,-2.20,10.18,36.72,15.34,83.83,5.45,24.26,49.68,-0.37,12.00,41.03
$PJCIFN2,02/04/2026 20:23:00,230.24,228.83,229.64,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.47,91.58,9.02,65.42,54.78,2.52,15.48,50.29,13.15,81.65,4.31,11.95,46.13,-1.61,10.19,34.36,16.33,85.24,6.80,25.07,50.67,0.97,13.39,39.98
$PJCIFN2,02/04/2026 20:24:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.17,9.02,64.28,54.41,3.11,14.91,47.37,13.13,80.92,3.71,10.75,47.23,-1.61,11.35,37.26,16.15,85.00,6.40,24.27,50.65,0.48,12.95,41.78
$PJCIFN2,02/04/2026 20:25:00,230.50,228.44,229.67,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,17.78,101.66,7.26,85.80,53.70,1.34,13.72,47.27,13.13,80.29,3.71,11.36,46.69,-2.20,10.17,36.05,15.41,85.24,5.34,29.90,49.54,-0.67,11.75,39.17
$PJCIFN2,02/04/2026 20:26:00,230.50,228.83,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,90.68,9.03,65.49,55.46,3.10,15.53,49.68,14.31,80.83,4.30,13.69,47.92,-1.61,10.76,37.33,16.72,85.59,6.90,25.88,51.39,1.10,13.55,42.32
$PJCIFN2,02/04/2026 20:27:00,230.37,228.70,229.70,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,89.86,8.42,79.03,52.70,1.93,13.71,50.26,14.33,79.52,3.14,12.54,46.61,-2.78,10.17,36.72,15.53,84.05,5.42,25.62,49.44,-0.54,12.04,41.09
$PJCIFN2,02/04/2026 20:28:00,230.24,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.51,90.06,8.45,64.83,53.70,1.93,15.50,47.29,13.71,80.97,3.13,11.38,45.46,-2.79,9.60,36.82,15.79,84.47,5.85,24.13,49.98,-0.04,12.30,40.77
$PJCIFN2,02/04/2026 20:29:00,230.63,228.83,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.78,9.62,63.62,54.32,1.93,15.48,45.40,14.90,82.01,4.91,13.14,46.69,-1.61,11.91,37.77,17.00,85.24,7.16,25.33,51.18,1.05,13.55,40.48
$PJCIFN2,02/04/2026 20:30:00,230.50,228.83,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.40,90.55,8.46,86.14,53.20,3.11,15.50,46.78,13.75,80.92,3.12,13.72,45.49,-2.79,10.18,36.78,15.84,83.92,5.45,30.78,49.74,-0.38,12.14,41.46
$PJCIFN2,02/04/2026 20:31:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.04,8.44,65.46,54.85,3.10,15.49,48.52,14.92,81.60,4.30,14.31,47.23,-0.43,10.18,38.44,17.07,84.91,6.86,26.14,50.89,1.14,13.71,43.88
$PJCIFN2,02/04/2026 20:32:00,230.37,229.08,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.12,91.58,9.02,64.32,55.43,2.52,16.06,51.56,13.74,79.15,4.30,11.38,46.74,-1.61,11.39,40.77,16.48,84.39,6.54,23.71,50.54,0.73,13.17,45.28
$PJCIFN2,02/04/2026 20:33:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.91,89.42,7.26,62.00,54.29,1.93,14.36,48.52,13.72,79.42,3.71,11.37,46.15,-2.79,9.60,39.12,15.36,83.25,5.43,23.43,49.79,-0.42,11.84,43.32
$PJCIFN2,02/04/2026 20:34:00,230.24,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,91.14,9.03,63.83,54.26,2.52,16.07,46.22,14.30,79.92,4.30,11.38,47.84,-1.61,9.60,38.99,16.43,83.91,6.35,24.96,50.91,0.72,13.06,43.01
$PJCIFN2,02/04/2026 20:35:00,230.50,228.57,229.71,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,90.65,9.01,87.22,54.97,3.11,15.52,48.61,14.33,79.11,4.30,13.16,45.49,-2.20,11.36,35.01,16.65,83.77,6.81,30.79,50.83,0.96,13.56,41.75
$PJCIFN2,02/04/2026 20:36:00,230.37,228.96,229.72,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,16.72,88.73,7.26,64.24,53.14,1.34,13.72,44.40,13.71,79.24,2.54,12.54,46.64,-2.20,9.57,35.66,15.27,82.32,5.62,24.68,49.40,-0.51,12.11,39.03
$PJCIFN2,02/04/2026 20:37:00,230.50,228.83,229.76,0.08,0.44,0.03,0.28,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,100.65,7.27,63.21,54.88,1.93,14.34,53.74,12.55,78.52,3.13,11.36,46.64,-2.20,10.18,35.62,15.50,83.61,5.36,23.20,50.01,-0.40,12.00,41.47
$PJCIFN2,02/04/2026 20:38:00,230.50,228.96,229.69,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,88.24,9.62,67.22,54.38,1.93,14.90,47.27,14.30,79.02,3.71,13.13,47.17,-2.20,10.16,36.63,16.62,83.14,6.72,25.11,51.02,0.85,13.44,41.11
$PJCIFN2,02/04/2026 20:39:00,230.50,228.57,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.99,7.27,62.00,51.55,1.93,13.75,45.42,13.16,78.65,3.72,10.76,45.51,-2.20,9.60,38.51,15.23,81.52,5.36,23.10,49.37,-0.59,12.06,40.78
$PJCIFN2,02/04/2026 20:40:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,90.45,9.60,83.69,54.32,2.52,15.53,46.86,13.74,78.39,4.29,11.95,46.59,-1.61,10.74,37.31,16.50,82.77,6.71,30.89,50.64,0.81,13.26,41.64
$PJCIFN2,02/04/2026 20:41:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.68,9.03,66.04,54.38,2.52,14.90,46.14,14.31,78.02,4.31,12.54,47.90,-1.61,11.36,33.79,16.84,82.72,6.61,25.65,50.97,0.67,13.18,41.40
$PJCIFN2,02/04/2026 20:42:00,230.50,228.70,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,86.96,9.03,65.49,53.70,2.51,14.91,46.78,13.74,77.97,3.72,11.36,46.72,-2.19,9.59,36.68,15.53,81.38,5.43,23.67,49.70,-0.34,12.01,41.52
$PJCIFN2,02/04/2026 20:43:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,88.83,9.62,63.66,54.94,3.11,15.48,59.86,13.74,79.74,4.89,13.71,46.69,-0.43,11.35,37.35,16.88,82.74,7.00,24.54,51.22,1.22,13.73,42.39
$PJCIFN2,02/04/2026 20:44:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,87.45,8.44,63.17,53.20,2.52,14.91,46.19,13.16,77.39,3.13,11.36,45.51,-2.20,9.62,34.44,16.06,81.41,5.68,23.67,49.74,-0.06,12.36,40.26
$PJCIFN2,02/04/2026 20:45:00,230.11,228.83,229.70,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,89.02,7.86,87.17,53.14,1.93,15.49,48.02,13.74,78.70,3.13,11.36,47.36,-2.78,10.16,36.19,15.83,82.37,6.04,30.09,50.26,0.10,12.58,42.02
$PJCIFN2,02/04/2026 20:46:00,230.37,229.08,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.09,9.03,66.82,54.85,2.52,15.51,48.04,14.33,78.70,3.72,13.17,46.69,-1.61,10.19,37.43,16.68,82.66,6.74,25.75,50.82,0.71,13.21,42.26
$PJCIFN2,02/04/2026 20:47:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.02,87.60,8.42,63.73,53.29,1.34,14.87,46.06,13.13,77.89,3.71,11.37,47.20,-2.79,9.61,36.17,15.35,81.19,5.24,23.81,49.72,-0.72,11.91,39.95
$PJCIFN2,02/04/2026 20:48:00,230.37,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.49,89.37,8.44,65.57,53.23,2.52,15.49,44.52,13.74,79.33,3.13,11.95,47.23,-1.61,11.33,37.37,16.72,82.68,6.69,23.99,50.82,0.84,13.42,40.17
$PJCIFN2,02/04/2026 20:49:00,230.50,228.96,229.74,0.08,0.43,0.03,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,99.55,7.87,64.90,54.41,3.71,14.92,47.45,13.77,78.92,4.31,11.37,46.20,-3.37,10.77,35.03,16.14,83.56,6.13,25.54,50.37,0.13,12.59,40.59
$PJCIFN2,02/04/2026 20:50:00,230.24,228.70,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,18.48,87.99,7.87,87.08,52.46,1.93,14.93,46.63,13.16,78.02,3.71,12.53,46.20,-2.79,10.20,35.62,16.03,81.62,5.77,31.13,49.96,-0.19,12.29,40.76
$PJCIFN2,02/04/2026 20:51:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.96,9.02,65.49,54.88,3.10,14.94,49.73,14.35,77.47,3.72,13.14,47.90,-2.79,11.38,38.42,17.29,82.76,6.80,26.22,51.09,1.10,13.53,43.42
$PJCIFN2,02/04/2026 20:52:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,87.30,7.27,63.17,53.08,1.93,14.30,50.88,13.75,77.89,3.71,10.77,45.54,-2.79,10.17,37.35,15.75,81.30,5.58,23.24,49.28,-0.56,12.12,42.80
$PJCIFN2,02/04/2026 20:53:00,230.37,228.83,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.10,89.32,9.05,65.42,53.70,3.11,15.52,46.22,14.88,78.43,3.72,11.35,47.25,-1.02,10.17,37.35,16.97,82.60,6.65,26.69,50.55,0.91,13.16,42.55
$PJCIFN2,02/04/2026 20:54:00,230.24,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.03,89.27,9.03,64.87,53.82,2.52,14.89,47.88,14.33,77.93,3.12,11.36,46.10,-1.61,10.75,35.58,16.48,82.03,6.04,25.13,50.32,0.27,12.61,40.73
$PJCIFN2,02/04/2026 20:55:00,230.63,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.89,6.68,84.82,52.49,1.34,13.69,49.84,13.77,78.11,1.95,10.78,47.31,-2.20,9.58,33.83,15.81,81.17,5.23,28.94,49.15,-0.68,11.72,38.85
$PJCIFN2,02/04/2026 20:56:00,230.37,228.70,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.04,89.47,9.61,66.16,53.73,2.52,14.94,46.70,13.77,78.11,2.54,14.32,46.18,-2.20,10.77,34.89,16.98,82.41,6.39,26.57,50.40,0.48,13.25,39.74
$PJCIFN2,02/04/2026 20:57:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,88.29,8.45,63.73,53.73,2.52,14.94,49.11,14.37,78.06,3.13,10.78,46.15,-2.19,10.19,36.61,16.52,82.22,6.11,23.87,50.01,0.31,12.78,41.01
$PJCIFN2,02/04/2026 20:58:00,230.24,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,89.27,8.45,62.55,53.64,1.93,14.92,46.86,13.74,78.43,3.71,11.36,46.69,-2.78,9.59,35.48,16.20,82.03,5.78,23.53,49.91,0.02,12.24,39.63
$PJCIFN2,02/04/2026 20:59:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,9.03,64.42,54.38,3.10,14.92,47.35,14.97,79.79,4.31,12.57,47.28,-1.02,10.79,37.90,17.73,83.25,6.95,24.62,51.24,1.11,13.60,42.30
$PJCIFN2,02/04/2026 21:00:00,230.63,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.09,88.83,8.45,85.51,53.73,2.52,15.53,42.75,14.34,77.89,3.13,10.78,46.13,-2.20,9.58,34.38,16.22,81.67,5.61,29.43,49.51,-0.41,12.19,39.27
$PJCIFN2,02/04/2026 21:01:00,230.37,228.83,229.73,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,100.00,9.02,65.60,54.97,2.52,16.67,46.27,14.33,79.20,4.89,14.31,45.54,-1.02,11.91,34.95,17.39,84.41,6.56,26.72,50.56,0.80,13.40,41.44
$PJCIFN2,02/04/2026 21:02:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.63,88.58,8.43,63.69,54.32,3.10,14.34,44.47,14.34,78.11,3.12,11.95,46.69,-2.19,9.61,35.56,16.32,82.18,5.77,23.80,49.99,0.00,12.36,39.46
$PJCIFN2,02/04/2026 21:03:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.32,9.05,64.46,53.38,2.52,14.94,47.91,14.33,79.79,3.71,11.38,46.77,-2.20,9.61,35.56,17.00,83.07,6.45,24.45,50.45,0.44,13.00,40.72
$PJCIFN2,02/04/2026 21:04:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.62,90.65,8.41,64.90,54.29,2.52,14.88,45.58,14.30,78.98,3.72,10.20,47.28,-1.61,10.18,34.93,16.85,82.90,5.88,23.13,50.00,0.21,12.65,40.12
$PJCIFN2,02/04/2026 21:05:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.78,9.62,84.96,54.81,1.93,15.49,51.50,14.94,78.70,1.95,10.77,46.15,-2.20,10.19,37.94,16.94,83.25,6.01,29.67,49.92,0.18,12.75,42.36
$PJCIFN2,02/04/2026 21:06:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.63,9.03,65.38,55.43,2.52,15.53,56.06,14.33,81.10,3.13,14.30,46.69,-1.61,11.93,37.92,17.53,84.40,6.68,26.51,50.89,0.78,13.32,43.35
$PJCIFN2,02/04/2026 21:07:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,90.10,9.03,64.79,53.79,2.52,14.89,50.24,14.36,79.88,3.13,11.95,46.08,-2.79,10.17,35.52,16.71,83.34,5.58,24.33,50.06,-0.31,12.35,39.48
$PJCIFN2,02/04/2026 21:08:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.50,8.44,64.28,55.06,2.52,15.52,44.91,14.91,80.38,3.71,11.94,47.39,-2.19,10.16,35.46,17.18,83.93,6.05,25.21,50.30,0.18,12.91,38.82
$PJCIFN2,02/04/2026 21:09:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.60,8.43,64.24,54.35,3.10,15.48,56.28,15.49,80.88,4.31,12.59,46.02,-1.02,11.36,34.34,17.57,84.81,6.62,24.48,50.86,0.90,13.53,41.17
$PJCIFN2,02/04/2026 21:10:00,230.37,228.57,229.70,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.02,90.84,7.27,72.68,53.29,1.34,14.29,47.35,13.76,80.47,3.72,10.76,46.74,-2.20,10.17,37.33,16.59,83.99,5.53,27.70,49.89,-0.34,12.02,42.17
$PJCIFN2,02/04/2026 21:11:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,92.60,9.04,65.97,53.23,2.52,15.47,48.44,14.32,81.51,3.71,13.13,47.28,-2.19,9.61,36.15,17.48,84.82,6.26,26.94,50.43,0.44,12.85,40.45
$PJCIFN2,02/04/2026 21:12:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,92.12,8.44,64.87,54.91,3.11,16.06,48.66,15.52,81.60,5.48,12.54,47.82,-1.61,11.35,34.38,18.13,85.44,7.10,25.29,51.27,1.14,13.61,43.00
$PJCIFN2,02/04/2026 21:13:00,230.50,228.83,229.70,0.09,0.44,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.16,19.59,100.95,7.85,62.58,54.20,3.11,14.89,46.60,14.35,79.88,3.12,10.80,46.13,-2.79,10.18,33.20,16.82,85.54,5.90,23.45,49.82,-0.17,12.56,37.56
$PJCIFN2,02/04/2026 21:14:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.60,91.68,9.03,65.42,52.76,1.93,14.90,57.82,14.91,80.83,3.72,11.93,47.23,-2.79,10.17,34.91,17.12,84.64,5.84,24.04,50.22,-0.01,12.59,39.95
$PJCIFN2,02/04/2026 21:15:00,230.50,228.83,229.66,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.21,90.40,9.04,70.83,54.78,2.52,15.51,42.58,14.33,82.69,4.30,12.53,46.72,-2.20,9.58,35.56,17.79,85.43,6.70,29.21,51.15,0.83,13.36,39.43
$PJCIFN2,02/04/2026 21:16:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,90.89,7.83,64.21,53.11,2.52,14.29,45.42,14.33,80.51,3.12,11.95,46.10,-2.20,10.17,35.50,16.44,83.79,5.34,24.96,49.61,-0.66,11.95,40.24
$PJCIFN2,02/04/2026 21:17:00,230.37,228.70,229.68,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.23,90.40,8.45,70.08,53.76,2.51,15.50,47.43,14.92,80.88,1.95,11.35,47.31,-2.20,9.61,36.11,17.12,84.50,5.85,23.50,50.39,0.19,12.73,39.39
$PJCIFN2,02/04/2026 21:18:00,230.24,228.57,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,91.04,9.03,64.21,54.35,3.70,14.93,44.99,14.34,80.51,4.30,11.37,46.61,-1.02,11.89,37.37,17.77,85.10,6.48,26.55,50.54,0.88,13.19,41.21
$PJCIFN2,02/04/2026 21:19:00,230.50,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,89.96,7.86,66.12,53.11,1.34,14.34,44.99,13.75,79.38,3.72,12.53,46.69,-2.79,10.17,36.68,16.87,83.69,5.36,25.02,49.65,-0.55,12.10,41.53
$PJCIFN2,02/04/2026 21:20:00,230.63,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.18,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,90.94,9.02,81.97,54.59,3.11,16.08,42.07,16.10,80.47,4.31,13.13,47.73,-2.20,10.74,34.26,18.35,84.99,6.91,29.76,51.24,1.13,13.41,39.31
$PJCIFN2,02/04/2026 21:21:00,230.24,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,7.84,64.28,52.02,1.93,14.90,46.76,14.36,79.33,3.71,12.54,46.80,-2.78,9.60,37.77,16.89,82.87,5.34,25.66,49.32,-0.59,12.05,40.84
$PJCIFN2,02/04/2026 21:22:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.86,8.45,63.76,54.97,2.52,14.92,47.91,15.49,80.29,3.12,11.95,45.46,-2.20,9.57,36.09,17.54,83.96,6.06,24.34,50.22,0.48,12.72,41.70
$PJCIFN2,02/04/2026 21:23:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.81,9.61,64.83,54.32,2.52,15.51,47.99,13.74,80.06,4.29,10.79,46.08,-2.19,8.97,36.68,17.68,83.90,6.32,24.97,50.65,0.48,12.96,42.02
$PJCIFN2,02/04/2026 21:24:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.13,88.93,7.86,63.83,52.52,1.93,14.29,45.48,14.91,78.48,3.72,11.36,46.64,-2.79,10.18,35.60,16.86,82.53,5.29,23.28,49.65,-0.54,11.94,40.80
$PJCIFN2,02/04/2026 21:25:00,230.37,228.96,229.73,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.29,101.71,8.45,77.85,54.41,2.52,15.49,47.21,14.93,79.38,3.72,12.54,48.35,-1.02,11.92,37.39,18.23,85.37,6.81,28.83,51.23,1.16,13.69,41.92
$PJCIFN2,02/04/2026 21:26:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.20,8.46,65.46,54.38,2.52,15.51,43.81,14.97,78.52,3.72,13.14,46.69,-1.61,11.35,34.42,17.57,83.10,6.49,25.57,50.43,0.60,13.33,38.91
$PJCIFN2,02/04/2026 21:27:00,230.63,229.08,229.76,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,89.07,7.27,62.55,54.26,1.93,13.73,48.42,14.91,79.06,2.54,9.58,47.20,-2.20,10.18,36.80,16.93,82.19,5.41,23.43,49.99,-0.45,12.01,40.83
$PJCIFN2,02/04/2026 21:28:00,230.37,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,18.51,87.70,7.26,65.46,51.96,1.34,13.75,41.45,14.92,78.48,3.12,10.19,46.72,-2.20,9.01,34.99,16.54,81.68,5.24,25.07,49.53,-0.60,11.79,37.64
$PJCIFN2,02/04/2026 21:29:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.96,9.02,67.73,54.91,2.52,15.49,46.09,14.96,78.74,3.72,12.54,47.84,-2.78,11.33,34.36,18.12,83.16,6.66,26.33,51.02,0.97,13.49,39.90
$PJCIFN2,02/04/2026 21:30:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,89.42,9.02,81.97,54.32,2.52,14.93,44.25,14.93,77.56,4.30,13.71,46.59,-2.20,10.20,34.44,17.13,81.98,5.67,29.85,49.71,-0.28,12.42,39.69
$PJCIFN2,02/04/2026 21:31:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.63,7.87,64.94,53.14,2.52,14.89,48.63,15.50,78.65,3.72,12.54,46.64,-2.79,10.16,36.72,17.69,82.14,5.89,24.84,50.16,0.13,12.50,42.27
$PJCIFN2,02/04/2026 21:32:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,88.83,9.05,66.12,54.50,2.52,15.49,52.09,15.53,79.79,4.32,13.16,47.33,-1.61,11.40,39.62,18.53,83.15,7.10,25.59,51.22,1.26,13.60,43.56
$PJCIFN2,02/04/2026 21:33:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,88.63,8.45,63.14,53.76,2.52,14.35,43.88,15.51,78.56,3.13,10.18,46.61,-2.20,9.59,33.77,17.16,81.63,5.57,22.73,49.62,-0.41,12.20,39.40
$PJCIFN2,02/04/2026 21:34:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.75,88.93,8.46,64.90,53.67,2.52,15.49,46.32,15.50,78.87,3.72,11.38,47.82,-1.60,10.17,36.09,17.92,82.32,6.51,24.17,50.67,0.84,13.16,40.15
$PJCIFN2,02/04/2026 21:35:00,230.24,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.25,87.10,8.44,82.61,53.23,2.52,14.91,47.32,14.89,78.15,3.71,11.38,46.59,-2.19,10.77,34.40,17.48,81.72,5.97,28.84,50.21,-0.11,12.61,38.49
$PJCIFN2,02/04/2026 21:36:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.51,86.37,7.26,63.17,52.64,1.34,14.31,43.22,15.50,78.06,3.13,11.35,47.23,-2.79,10.16,36.21,16.75,81.36,5.17,23.87,49.61,-0.70,11.76,39.10
$PJCIFN2,02/04/2026 21:37:00,230.63,228.83,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,100.42,9.04,64.24,53.82,3.11,15.44,44.94,16.08,79.42,4.32,13.13,47.33,-2.20,11.39,37.90,18.56,84.19,6.97,24.51,51.24,1.15,13.57,41.15
$PJCIFN2,02/04/2026 21:38:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,87.01,8.46,64.35,53.70,1.93,14.34,47.35,14.94,77.39,3.72,10.78,46.10,-2.20,10.75,34.99,17.03,81.34,5.63,23.08,49.56,-0.26,12.28,40.75
$PJCIFN2,02/04/2026 21:39:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.67,88.14,8.40,64.32,53.11,2.52,15.50,44.35,14.95,78.11,3.13,10.77,45.59,-2.79,9.61,35.46,17.21,81.87,5.72,24.67,49.95,0.06,12.52,39.70
$PJCIFN2,02/04/2026 21:40:00,230.50,228.70,229.77,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.29,9.01,73.02,54.32,3.11,15.51,49.76,15.52,80.42,4.30,12.57,47.68,-1.61,11.35,38.51,18.45,82.90,6.88,30.59,51.26,1.08,13.55,41.91
$PJCIFN2,02/04/2026 21:41:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,20.28,88.24,8.45,64.28,52.70,1.93,15.50,41.48,14.30,77.56,3.71,11.38,46.18,-2.79,10.18,34.38,17.20,81.21,5.37,24.15,49.58,-0.64,12.06,37.80
$PJCIFN2,02/04/2026 21:42:00,230.50,228.70,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.47,9.01,68.44,54.38,1.93,14.94,44.99,16.08,78.06,4.32,14.31,47.90,-1.61,10.79,36.74,18.18,82.58,6.83,27.28,50.89,1.01,13.61,40.93
$PJCIFN2,02/04/2026 21:43:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,88.58,9.02,64.28,54.32,3.10,14.35,46.24,15.53,77.52,3.71,10.77,46.10,-2.79,10.77,34.38,17.27,81.84,5.71,23.86,49.71,-0.10,12.52,40.44
$PJCIFN2,02/04/2026 21:44:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.68,8.46,65.42,53.88,2.52,14.92,46.14,16.05,79.20,3.13,10.19,47.84,-1.61,9.00,35.54,18.14,82.59,6.36,25.21,50.71,0.66,12.81,40.32
$PJCIFN2,02/04/2026 21:45:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,88.68,8.44,83.06,54.26,1.93,14.91,44.35,15.49,77.84,3.13,11.35,46.08,-2.20,10.16,36.17,17.33,81.66,5.62,30.25,49.67,-0.14,12.20,40.34
$PJCIFN2,02/04/2026 21:46:00,230.63,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.29,9.03,64.39,54.23,3.11,15.45,45.53,15.50,79.29,3.13,13.12,47.90,-2.20,10.16,37.81,18.06,82.57,6.29,25.09,50.56,0.54,13.18,41.16
$PJCIFN2,02/04/2026 21:47:00,230.50,228.83,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.16,20.22,88.73,8.45,62.44,54.32,3.11,14.91,42.09,14.92,78.06,3.72,11.35,46.69,-2.20,10.78,34.44,17.41,81.97,5.84,23.51,49.80,0.03,12.67,37.57
$PJCIFN2,02/04/2026 21:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.80,89.27,8.42,63.80,53.76,3.11,15.44,45.14,15.53,78.06,2.54,10.79,46.61,-2.20,10.18,34.89,17.65,82.33,5.66,23.52,50.14,0.01,12.41,39.54
$PJCIFN2,02/04/2026 21:49:00,230.37,228.83,229.69,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.83,100.78,8.45,64.79,54.26,3.11,14.92,46.12,15.51,79.02,4.30,11.95,47.23,-1.61,10.18,36.72,18.16,84.30,6.56,23.96,50.76,0.95,13.16,40.03
$PJCIFN2,02/04/2026 21:50:00,230.50,228.83,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.16,19.70,88.29,8.47,80.80,53.64,1.93,15.53,44.27,15.53,78.65,3.72,11.36,47.25,-2.20,10.17,33.75,17.27,81.79,5.58,28.83,49.74,-0.30,12.16,37.75
$PJCIFN2,02/04/2026 21:51:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.65,8.45,66.08,54.23,3.11,14.93,50.21,16.10,79.42,4.31,14.32,46.72,-1.02,11.38,35.56,18.48,83.17,6.73,26.15,50.88,0.99,13.54,42.00
$PJCIFN2,02/04/2026 21:52:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.02,8.45,64.32,54.94,2.52,14.94,49.00,15.52,79.83,2.54,10.77,46.72,-1.61,10.18,35.56,17.83,82.79,6.27,24.47,50.52,0.47,12.96,42.25
$PJCIFN2,02/04/2026 21:53:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,88.14,7.26,63.17,53.79,0.75,14.31,45.01,14.96,78.52,1.95,11.36,46.13,-2.78,10.19,34.95,16.87,81.87,5.19,22.76,49.53,-0.67,11.73,39.34
$PJCIFN2,02/04/2026 21:54:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,89.22,8.44,65.38,53.70,1.93,15.48,45.63,15.50,78.74,3.13,10.77,46.69,-2.20,10.17,36.84,17.35,82.65,5.81,24.21,49.91,-0.14,12.39,41.07
$PJCIFN2,02/04/2026 21:55:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.86,8.44,86.05,55.37,2.52,16.11,49.81,14.95,80.83,3.13,11.38,46.15,-1.61,10.16,35.54,18.29,83.84,6.62,30.10,50.64,0.97,13.43,41.51
$PJCIFN2,02/04/2026 21:56:00,230.24,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.06,8.45,66.67,54.29,1.93,14.89,52.06,15.50,78.61,3.71,12.52,46.08,-2.20,10.76,34.91,18.02,83.65,6.22,26.04,50.33,0.40,12.80,41.39
$PJCIFN2,02/04/2026 21:57:00,230.63,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.78,7.27,62.00,52.82,1.34,14.87,49.14,14.92,78.52,3.71,10.76,46.66,-2.20,8.97,34.44,16.96,82.87,5.28,22.26,49.36,-0.77,11.79,40.60
$PJCIFN2,02/04/2026 21:58:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,90.65,8.46,63.73,54.94,3.11,15.53,47.43,15.50,80.88,4.30,11.93,47.23,-1.02,10.76,34.38,18.46,84.91,7.01,24.20,51.27,1.16,13.67,40.37
$PJCIFN2,02/04/2026 21:59:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.21,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.17,90.45,7.86,63.66,53.14,2.52,14.92,45.42,14.93,80.42,3.13,10.20,47.76,-1.61,10.75,35.05,17.39,83.84,5.72,23.40,50.03,-0.01,12.61,39.30
$PJCIFN2,02/04/2026 22:00:00,230.24,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,92.22,9.01,83.20,53.73,1.93,16.08,47.96,15.54,80.97,3.13,11.37,46.66,-2.20,10.21,35.60,17.64,84.54,6.06,30.58,50.46,0.32,12.85,39.89
$PJCIFN2,02/04/2026 22:01:00,230.37,228.83,229.70,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.89,102.25,8.46,66.01,54.91,3.11,15.47,45.40,14.31,80.83,3.71,12.52,47.82,-1.61,10.75,34.34,17.93,86.50,6.65,26.74,51.08,0.87,13.19,40.52
$PJCIFN2,02/04/2026 22:02:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,90.45,8.41,63.73,53.61,2.52,14.89,48.44,14.92,79.97,3.72,10.77,46.13,-2.20,9.57,36.15,17.54,83.92,5.51,22.61,49.78,-0.49,12.02,41.83
$PJCIFN2,02/04/2026 22:03:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.83,9.04,63.69,54.88,3.11,15.48,49.14,16.08,82.15,4.31,12.52,47.28,-0.43,11.93,38.53,18.49,85.39,6.89,25.84,51.24,1.03,13.69,44.08
$PJCIFN2,02/04/2026 22:04:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.94,8.44,67.33,54.38,2.52,14.91,49.76,16.08,80.97,4.30,12.57,46.66,-2.20,10.17,35.54,17.76,84.88,6.29,26.22,50.25,0.28,12.87,42.21
$PJCIFN2,02/04/2026 22:05:00,230.63,228.70,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.00,89.76,7.27,82.47,53.02,1.34,13.72,46.76,14.87,79.88,3.12,11.95,46.15,-2.21,9.60,35.52,16.98,84.02,5.32,30.13,49.66,-0.79,11.80,40.39
$PJCIFN2,02/04/2026 22:06:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,89.81,7.27,64.32,52.52,1.93,14.33,47.96,15.51,80.24,3.72,11.94,46.66,-2.20,9.60,36.15,17.13,84.11,5.49,25.41,49.80,-0.40,12.11,39.85
$PJCIFN2,02/04/2026 22:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.60,8.46,64.28,54.32,3.11,15.49,47.29,15.52,81.19,3.72,11.37,47.36,-1.61,10.16,38.59,17.87,84.63,6.18,24.28,50.51,0.51,12.97,42.11
$PJCIFN2,02/04/2026 22:08:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,91.63,8.44,63.76,55.40,2.52,15.50,49.06,15.52,81.01,3.71,11.36,45.56,-1.61,11.35,37.35,17.82,84.60,6.29,23.64,50.36,0.37,13.07,41.87
$PJCIFN2,02/04/2026 22:09:00,230.37,228.83,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,90.65,7.87,69.02,53.70,1.93,16.12,48.02,15.48,80.29,3.71,11.35,46.15,-2.20,10.16,36.11,17.36,83.92,5.44,23.60,49.85,-0.31,12.06,41.69
$PJCIFN2,02/04/2026 22:10:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.37,9.01,84.77,54.88,2.52,15.52,45.09,16.10,79.29,3.72,13.13,46.15,-1.61,10.76,36.17,18.45,84.70,6.61,29.70,50.94,0.76,13.32,40.96
$PJCIFN2,02/04/2026 22:11:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.22,7.27,66.12,53.67,1.34,14.33,46.06,14.89,79.24,3.72,10.18,45.41,-2.20,10.17,34.97,17.38,82.87,5.39,25.25,49.35,-0.69,11.87,39.87
$PJCIFN2,02/04/2026 22:12:00,230.50,228.70,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.24,9.05,65.42,54.88,1.93,16.69,47.35,15.52,79.83,3.13,9.01,46.80,-2.20,9.60,36.21,17.55,83.47,6.04,24.55,50.17,0.04,12.85,41.80
$PJCIFN2,02/04/2026 22:13:00,230.37,228.83,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,101.66,8.46,64.94,54.94,3.11,14.89,48.33,16.09,80.06,3.72,11.38,46.08,-1.02,11.33,37.35,18.10,85.25,6.34,26.60,50.97,0.73,12.96,41.98
$PJCIFN2,02/04/2026 22:14:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,88.29,7.27,64.90,52.55,0.75,13.70,46.70,15.47,78.56,3.71,10.21,46.08,-2.21,10.17,35.62,16.86,82.19,5.04,23.46,49.60,-0.73,11.79,40.87
$PJCIFN2,02/04/2026 22:15:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.75,8.99,67.41,54.94,2.52,15.46,45.63,16.08,80.83,4.89,12.56,46.69,-1.02,11.36,37.94,18.62,83.74,6.98,29.89,51.30,1.10,13.64,41.14
$PJCIFN2,02/04/2026 22:16:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.24,7.86,65.49,53.20,2.51,14.29,47.40,15.52,78.61,3.13,11.38,46.72,-1.61,10.19,35.01,17.34,82.47,5.56,26.30,49.81,-0.15,12.43,40.93
$PJCIFN2,02/04/2026 22:17:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,87.99,9.03,65.01,53.23,2.52,14.91,46.81,15.51,78.98,3.12,10.77,47.82,-2.20,9.58,37.83,17.59,82.60,5.71,24.15,50.43,0.04,12.37,41.16
$PJCIFN2,02/04/2026 22:18:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.06,8.43,63.17,54.94,3.11,15.49,50.32,15.55,79.97,4.31,12.57,47.95,-1.61,11.38,38.48,18.68,83.48,6.72,24.14,51.42,1.14,13.66,43.20
$PJCIFN2,02/04/2026 22:19:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,86.51,8.46,64.32,53.35,1.34,14.35,45.01,14.94,78.34,3.71,10.79,46.15,-2.20,10.17,35.62,16.84,81.39,5.27,22.75,49.46,-0.75,11.98,40.38
$PJCIFN2,02/04/2026 22:20:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,89.42,8.45,65.46,53.08,2.52,15.47,44.30,15.54,78.19,3.71,11.38,47.87,-2.20,9.62,36.80,17.42,82.04,5.58,24.06,50.04,-0.02,12.48,40.23
$PJCIFN2,02/04/2026 22:21:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,89.61,8.44,87.81,53.76,3.10,14.94,46.78,15.53,78.48,3.13,13.75,46.69,-1.61,10.19,36.21,18.20,82.24,6.26,32.21,50.53,0.53,12.95,41.93
$PJCIFN2,02/04/2026 22:22:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.43,9.03,65.46,54.94,2.52,14.93,46.22,15.54,78.74,3.72,11.40,46.18,-2.20,10.79,35.07,18.27,82.59,6.51,24.81,50.82,0.63,13.34,41.82
$PJCIFN2,02/04/2026 22:23:00,230.63,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,88.29,7.84,61.96,52.64,1.93,14.34,47.40,15.52,78.06,3.71,10.18,46.15,-2.79,10.15,34.97,17.15,81.17,5.20,22.43,49.49,-0.70,11.93,40.71
$PJCIFN2,02/04/2026 22:24:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.42,8.44,64.94,54.26,2.52,14.94,46.65,16.05,79.92,3.72,12.54,46.53,-1.61,10.80,36.74,18.45,82.61,6.87,24.04,50.89,0.86,13.40,41.88
$PJCIFN2,02/04/2026 22:25:00,230.24,228.83,229.75,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,97.90,9.62,65.49,54.26,2.52,16.10,50.29,15.50,78.56,3.71,12.55,46.69,-1.02,11.36,36.13,17.80,83.59,6.35,26.07,50.47,0.77,13.18,40.72
$PJCIFN2,02/04/2026 22:26:00,230.63,228.96,229.85,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,87.60,7.27,81.93,52.70,1.93,13.75,58.51,15.50,78.06,2.53,13.16,46.10,-2.21,9.57,36.19,17.10,81.23,5.09,29.92,49.56,-0.51,11.89,40.54
$PJCIFN2,02/04/2026 22:27:00,230.50,228.70,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.39,9.04,65.35,54.91,2.52,16.08,49.76,16.12,78.74,4.31,12.57,47.44,-2.20,11.94,37.33,18.77,82.61,6.81,25.16,51.27,1.11,13.83,42.46
$PJCIFN2,02/04/2026 22:28:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,86.86,7.27,64.46,53.17,1.93,15.49,48.04,15.51,77.52,3.13,10.18,46.69,-2.20,10.15,35.56,16.93,80.93,5.32,23.63,49.22,-0.27,12.27,39.98
$PJCIFN2,02/04/2026 22:29:00,230.63,228.96,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.71,88.63,8.44,62.48,53.70,1.93,15.47,43.91,15.50,78.56,3.71,10.77,46.61,-2.20,10.18,36.15,17.81,82.27,6.08,23.88,50.46,0.63,13.06,39.75
$PJCIFN2,02/04/2026 22:30:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.83,9.03,66.16,54.94,3.11,14.92,48.58,15.50,78.11,3.12,13.16,46.10,-1.61,10.17,35.54,17.87,81.96,6.28,26.25,50.68,0.45,13.04,40.79
$PJCIFN2,02/04/2026 22:31:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.60,6.67,64.32,51.99,1.93,13.17,45.45,15.50,77.52,3.72,11.36,46.77,-2.79,9.60,36.66,17.04,80.71,5.20,25.10,49.29,-0.70,11.90,40.38
$PJCIFN2,02/04/2026 22:32:00,230.50,228.96,229.80,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,9.04,72.13,54.97,2.52,15.52,46.17,16.08,78.15,4.30,11.36,46.72,-1.61,11.37,37.37,18.34,82.47,6.64,28.96,50.82,0.92,13.48,41.12
$PJCIFN2,02/04/2026 22:33:00,230.24,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.17,87.65,8.46,63.17,53.02,2.52,14.91,49.68,15.54,77.47,3.72,11.35,46.66,-1.61,10.76,38.40,17.23,81.43,5.74,24.22,49.59,-0.20,12.41,42.58
$PJCIFN2,02/04/2026 22:34:00,230.50,229.08,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.09,9.03,85.60,53.67,1.93,15.50,46.78,15.51,78.11,3.12,13.12,46.18,-2.20,10.17,37.96,17.68,81.71,5.76,28.03,50.18,0.03,12.45,42.18
$PJCIFN2,02/04/2026 22:35:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.78,9.04,65.60,53.76,3.11,15.52,46.22,16.65,79.74,4.30,11.36,47.31,-2.20,10.77,36.70,18.74,82.90,6.62,25.29,50.93,1.03,13.46,41.19
$PJCIFN2,02/04/2026 22:36:00,230.37,228.70,229.79,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.60,6.68,66.63,51.58,0.75,13.71,46.27,14.92,77.97,3.72,10.77,46.10,-2.20,10.74,35.58,16.83,80.88,5.08,28.44,49.18,-0.71,12.11,39.78
$PJCIFN2,02/04/2026 22:37:00,230.50,228.96,229.87,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,100.48,7.87,63.76,53.61,2.52,15.52,47.43,16.07,78.06,3.71,9.61,45.54,-2.20,10.77,36.21,17.81,83.48,6.24,25.26,50.11,0.56,12.96,40.33
$PJCIFN2,02/04/2026 22:38:00,230.50,228.83,229.76,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.34,8.45,77.85,54.91,2.53,14.94,46.06,14.93,78.06,3.72,12.54,46.72,-1.61,11.36,34.30,17.91,82.48,6.25,28.89,50.61,0.62,13.23,40.58
$PJCIFN2,02/04/2026 22:39:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,87.50,7.25,65.09,53.79,1.34,14.33,44.94,14.94,78.02,3.13,11.36,46.59,-2.79,10.17,34.87,16.92,81.32,5.14,24.21,49.46,-0.76,11.82,39.71
$PJCIFN2,02/04/2026 22:40:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.27,9.03,85.51,54.38,2.52,15.54,46.78,16.10,78.65,3.13,11.36,46.77,-2.20,10.16,38.42,18.33,82.70,6.42,28.85,50.86,0.70,13.32,42.00
$PJCIFN2,02/04/2026 22:41:00,230.37,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.87,88.14,7.86,81.43,53.79,1.93,14.85,52.06,15.52,77.34,3.72,11.95,47.20,-2.20,10.19,36.74,17.61,81.81,5.80,28.24,49.75,-0.03,12.66,40.87
$PJCIFN2,02/04/2026 22:42:00,230.37,228.83,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,89.47,7.87,64.79,54.29,1.93,14.94,45.65,14.92,78.78,3.13,11.95,46.10,-2.20,10.18,37.90,17.40,82.28,5.61,26.46,49.93,-0.23,12.43,41.93
$PJCIFN2,02/04/2026 22:43:00,230.37,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.83,89.81,8.44,82.66,54.23,2.52,15.54,50.24,16.10,79.29,4.89,13.14,46.10,-1.61,10.78,39.68,18.39,83.41,6.87,30.05,51.05,1.01,13.65,45.70
$PJCIFN2,02/04/2026 22:44:00,230.37,229.08,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.63,7.26,65.53,53.32,1.93,13.72,45.06,14.92,78.65,3.13,11.97,46.10,-2.79,10.20,37.29,16.71,82.03,5.17,25.06,49.38,-0.57,11.81,40.09
$PJCIFN2,02/04/2026 22:45:00,230.37,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.06,8.45,78.62,53.76,1.93,15.48,48.95,16.14,80.47,4.31,13.14,47.73,-2.20,11.35,36.72,18.36,83.85,6.49,28.75,50.88,0.92,13.46,42.15
$PJCIFN2,02/04/2026 22:46:00,230.63,229.08,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.29,9.04,65.53,54.23,2.52,14.92,45.68,14.94,79.74,3.72,12.53,45.56,-1.61,10.17,35.58,17.83,83.96,6.13,25.72,50.58,0.46,12.96,40.21
$PJCIFN2,02/04/2026 22:47:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.04,89.17,6.69,83.65,52.49,1.93,13.72,54.95,14.93,79.29,3.71,11.95,46.13,-2.20,9.58,37.33,17.01,83.01,5.17,27.41,49.32,-0.56,11.88,42.73
$PJCIFN2,02/04/2026 22:48:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.50,8.46,67.33,54.23,2.52,15.49,50.35,15.51,80.83,3.71,11.96,47.17,-2.19,10.77,38.42,18.49,84.61,6.55,26.05,51.02,0.84,13.36,44.59
$PJCIFN2,02/04/2026 22:49:00,230.50,228.83,229.75,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.08,101.49,6.68,65.64,52.99,1.34,13.74,47.45,15.51,79.24,3.13,12.53,46.72,-2.20,10.19,36.03,17.04,84.91,5.12,27.07,49.61,-0.43,12.14,39.77
$PJCIFN2,02/04/2026 22:50:00,230.50,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.19,8.43,65.57,54.35,3.11,16.06,46.76,16.06,80.88,3.13,13.12,47.23,-1.61,9.61,36.09,17.92,84.71,6.15,26.06,50.71,0.54,13.08,42.83
$PJCIFN2,02/04/2026 22:51:00,230.63,228.70,229.76,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.17,92.22,8.46,82.96,56.08,2.52,15.47,49.03,15.53,80.56,3.71,12.54,46.82,-2.20,10.18,35.64,17.98,84.56,6.12,28.38,50.80,0.38,12.94,42.59
$PJCIFN2,02/04/2026 22:52:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,90.73,9.04,63.69,54.20,1.93,14.92,46.24,14.94,79.20,3.13,11.94,47.31,-2.20,10.19,38.48,17.24,83.77,5.54,25.57,49.88,-0.48,12.27,42.08
$PJCIFN2,02/04/2026 22:53:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.78,9.02,83.69,54.94,3.11,14.94,46.63,15.49,81.51,4.31,13.70,46.02,-1.02,9.60,36.17,18.34,85.42,6.75,29.65,51.06,1.09,13.65,42.04
$PJCIFN2,02/04/2026 22:54:00,230.75,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.26,89.96,7.86,66.74,53.88,2.52,14.90,46.86,15.49,80.47,4.30,12.55,45.46,-2.20,9.59,37.37,17.25,84.31,5.79,25.63,49.89,-0.05,12.65,42.20
$PJCIFN2,02/04/2026 22:55:00,230.50,228.83,229.72,0.08,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,91.24,7.87,83.15,53.11,1.93,15.47,44.96,15.46,80.11,3.12,12.54,47.28,-1.61,10.18,37.24,17.10,84.05,5.44,29.13,50.06,-0.29,12.16,40.58
$PJCIFN2,02/04/2026 22:56:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.37,92.76,8.44,67.22,54.29,3.11,15.47,46.22,16.69,82.10,4.89,14.31,47.90,-0.43,10.75,36.27,18.68,85.63,6.83,26.31,51.58,1.23,13.65,42.01
$PJCIFN2,02/04/2026 22:57:00,230.50,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,90.06,7.27,85.41,52.49,1.34,14.30,52.03,15.48,79.65,3.71,11.39,47.33,-2.20,10.77,35.58,17.01,83.44,5.31,27.08,49.55,-0.52,12.09,40.76
$PJCIFN2,02/04/2026 22:58:00,230.37,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.14,8.42,67.37,55.46,2.52,15.50,50.71,14.94,79.92,3.72,12.56,47.33,-2.20,10.17,36.63,17.68,84.31,6.04,26.49,50.48,0.37,12.86,41.94
$PJCIFN2,02/04/2026 22:59:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,89.86,9.01,81.88,54.85,2.52,15.50,49.17,15.52,80.38,3.71,11.97,47.17,-2.20,10.74,35.62,17.87,84.20,6.08,28.46,50.68,0.35,12.80,40.15
$PJCIFN2,02/04/2026 23:00:00,230.50,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.93,6.69,67.26,53.11,1.34,14.90,46.12,15.51,79.29,3.12,11.97,46.69,-2.78,10.17,35.62,17.17,82.82,5.29,25.37,49.47,-0.62,12.01,42.24
$PJCIFN2,02/04/2026 23:01:00,230.50,228.96,229.78,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.86,101.71,9.03,77.94,54.85,3.11,15.49,46.22,16.08,81.65,3.72,14.36,48.40,-1.02,11.36,37.96,18.55,85.82,6.79,28.88,51.26,1.16,13.75,42.24
$PJCIFN2,02/04/2026 23:02:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.96,9.03,67.88,54.91,2.52,15.49,47.88,16.08,79.06,4.30,12.54,46.05,-1.61,10.79,35.56,18.17,83.38,6.09,25.89,50.37,0.38,13.02,40.52
$PJCIFN2,02/04/2026 23:03:00,230.50,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,88.68,8.44,84.23,53.29,1.93,14.90,46.70,15.51,79.33,1.94,11.37,46.69,-2.20,10.17,37.31,17.08,82.63,5.25,28.94,49.76,-0.36,12.03,41.77
$PJCIFN2,02/04/2026 23:04:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.45,88.24,8.46,66.08,55.50,2.53,14.92,47.21,15.56,79.92,4.31,14.33,46.82,-1.02,9.61,33.28,18.76,83.77,6.87,27.76,51.29,1.18,13.70,41.20
$PJCIFN2,02/04/2026 23:05:00,230.37,228.83,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,88.09,7.28,67.15,52.58,1.93,14.35,45.68,15.48,78.65,3.13,11.95,46.72,-2.79,10.15,34.25,17.08,81.77,5.17,27.14,49.46,-0.79,12.04,38.62
$PJCIFN2,02/04/2026 23:06:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,89.96,9.03,66.63,54.26,2.52,15.46,46.86,15.51,79.88,3.71,13.13,47.28,-2.20,10.19,33.72,17.91,82.60,6.32,26.46,50.61,0.54,13.13,38.53
$PJCIFN2,02/04/2026 23:07:00,230.75,228.83,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.78,9.05,86.05,54.35,2.52,15.54,45.06,15.50,79.42,4.31,14.90,47.20,-1.02,11.38,35.46,18.30,82.79,6.41,28.98,51.18,0.79,13.47,40.37
$PJCIFN2,02/04/2026 23:08:00,230.63,228.96,229.81,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.73,7.85,68.99,53.82,1.93,14.89,43.83,15.50,76.42,3.14,12.56,46.15,-2.20,10.16,36.09,17.38,81.50,5.46,25.96,50.14,-0.25,12.24,40.39
$PJCIFN2,02/04/2026 23:09:00,230.63,229.08,229.85,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,87.70,9.00,83.74,54.94,2.53,15.51,46.14,15.52,78.65,4.30,11.95,47.82,-1.61,10.19,37.35,18.18,82.19,6.38,29.28,50.97,0.73,13.20,41.22
$PJCIFN2,02/04/2026 23:10:00,230.63,229.08,229.85,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,88.24,7.87,65.53,54.38,2.52,14.34,44.47,15.50,77.60,3.13,13.13,46.08,-2.20,10.18,33.83,17.48,81.29,5.60,26.41,49.92,-0.07,12.61,38.99
$PJCIFN2,02/04/2026 23:11:00,230.50,229.08,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.84,88.93,9.03,71.62,53.14,2.52,14.90,45.14,16.10,78.19,3.13,13.13,47.95,-2.20,10.18,35.03,17.91,81.92,5.90,28.70,50.41,0.25,12.63,39.14
$PJCIFN2,02/04/2026 23:12:00,230.37,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.87,89.37,8.45,67.22,55.03,3.10,14.92,47.40,16.69,79.92,3.72,14.90,47.28,-0.43,11.93,36.72,18.82,82.74,6.70,28.28,51.29,1.33,13.53,41.70
$PJCIFN2,02/04/2026 23:13:00,230.37,228.83,229.76,0.09,0.42,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,97.58,8.44,86.73,53.88,1.93,14.90,44.42,15.51,77.47,1.95,12.53,46.69,-2.20,10.20,35.56,17.17,82.40,5.23,27.30,49.56,-0.69,12.16,39.56
$PJCIFN2,02/04/2026 23:14:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.30,8.45,64.83,54.26,2.52,15.53,46.06,16.10,78.24,4.31,13.13,46.10,-2.19,10.75,38.51,17.82,81.69,5.94,25.59,50.09,0.10,12.87,40.92
$PJCIFN2,02/04/2026 23:15:00,230.63,228.70,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.09,9.61,81.34,54.32,2.53,15.50,49.79,15.54,78.74,4.32,12.55,47.25,-2.20,11.36,37.81,18.01,82.25,6.39,28.71,50.41,0.67,13.34,42.23
$PJCIFN2,02/04/2026 23:16:00,230.63,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,87.55,8.43,66.12,54.32,3.10,14.32,50.21,15.49,77.89,2.54,11.96,47.20,-2.20,10.20,34.40,17.19,81.33,5.43,26.29,49.71,-0.29,12.06,40.01
$PJCIFN2,02/04/2026 23:17:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.77,88.19,9.04,82.07,55.40,2.52,14.93,46.04,14.97,78.52,3.71,12.53,47.23,-2.20,10.17,35.68,17.48,81.44,5.62,28.81,49.93,-0.13,12.48,41.45
$PJCIFN2,02/04/2026 23:18:00,230.50,228.96,229.88,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.07,9.04,67.77,53.91,2.53,14.93,45.58,15.55,79.24,4.31,14.35,46.72,-0.43,11.95,36.17,18.67,82.57,6.77,27.59,50.98,1.08,13.63,42.43
$PJCIFN2,02/04/2026 23:19:00,230.50,228.83,229.83,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.06,0.17,20.29,89.42,7.87,87.91,54.50,2.52,15.53,48.04,15.52,77.60,3.13,11.95,46.53,-2.20,10.77,33.90,17.66,81.58,5.63,27.90,49.87,-0.10,12.65,40.05
$PJCIFN2,02/04/2026 23:20:00,230.50,229.21,229.87,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,87.50,7.87,66.08,53.14,1.93,14.94,45.04,15.52,77.47,3.12,11.38,47.41,-2.20,10.18,35.50,17.18,81.11,5.42,25.00,49.80,-0.46,12.09,38.90
$PJCIFN2,02/04/2026 23:21:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,9.04,65.49,54.23,2.52,15.49,48.63,15.49,79.24,4.30,13.75,45.44,-1.02,11.32,35.48,18.71,82.84,6.79,30.41,51.17,1.05,13.65,41.56
$PJCIFN2,02/04/2026 23:22:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,90.01,8.45,67.33,54.47,1.93,14.34,44.47,14.94,77.60,3.14,11.95,46.66,-2.20,10.78,34.97,17.28,81.39,5.69,24.56,49.79,-0.19,12.47,38.67
$PJCIFN2,02/04/2026 23:23:00,230.63,229.08,229.80,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,88.68,7.28,88.55,52.11,1.93,15.54,45.68,15.51,78.15,2.54,11.97,46.10,-2.20,10.20,34.95,17.06,81.46,5.54,28.07,49.65,-0.20,12.36,40.06
$PJCIFN2,02/04/2026 23:24:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.78,8.45,67.30,54.41,2.52,14.94,47.35,16.08,79.11,3.72,14.35,47.33,-2.20,9.62,36.23,18.30,82.65,6.62,26.43,50.98,0.91,13.26,42.09
$PJCIFN2,02/04/2026 23:25:00,230.75,228.96,229.88,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,101.46,8.45,80.84,53.85,3.10,14.92,46.27,15.50,77.05,2.54,13.13,46.74,-2.79,9.61,35.07,17.64,83.25,5.54,30.22,50.08,-0.05,12.43,40.79
$PJCIFN2,02/04/2026 23:26:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,88.73,8.44,64.98,53.20,1.93,16.06,47.35,15.52,78.56,2.54,12.57,46.77,-2.20,10.18,34.42,17.48,81.42,5.53,25.87,49.75,-0.18,12.47,39.19
$PJCIFN2,02/04/2026 23:27:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,89.52,8.47,66.12,55.40,2.52,16.15,47.29,16.06,76.21,4.30,14.95,46.23,-1.02,11.94,34.34,18.12,82.58,6.52,28.73,50.49,0.94,13.40,41.14
$PJCIFN2,02/04/2026 23:28:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.22,9.02,65.53,53.76,2.53,14.34,44.91,14.93,78.11,3.13,11.94,46.66,-2.20,10.18,34.38,17.66,82.03,5.82,25.66,50.01,0.04,12.67,38.65
$PJCIFN2,02/04/2026 23:29:00,230.50,228.96,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.24,7.27,84.38,52.08,1.34,14.30,45.65,14.94,78.52,3.13,11.95,45.46,-2.20,9.60,35.60,16.93,81.52,5.14,26.64,49.33,-0.57,11.75,40.45
$PJCIFN2,02/04/2026 23:30:00,230.50,228.83,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.31,90.06,8.46,67.88,54.75,2.52,15.54,48.55,14.96,78.06,2.54,12.55,46.80,-2.20,10.20,37.37,17.91,82.61,6.05,26.91,50.40,0.35,12.96,42.79
$PJCIFN2,02/04/2026 23:31:00,230.50,229.08,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,90.06,9.04,72.60,54.44,3.10,14.95,47.94,15.49,77.65,3.72,14.31,46.61,-1.61,11.36,38.02,18.22,82.68,6.43,28.27,50.44,0.84,13.29,41.85
$PJCIFN2,02/04/2026 23:32:00,230.63,228.83,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,87.70,7.87,64.87,54.41,1.93,15.53,43.81,15.50,77.47,3.13,11.95,46.13,-2.20,10.16,34.97,17.27,82.10,5.72,26.26,49.83,-0.09,12.56,38.96
$PJCIFN2,02/04/2026 23:33:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.07,9.00,82.52,53.70,2.51,15.52,45.60,15.51,79.79,2.54,13.74,47.31,-2.20,9.59,35.54,17.89,83.15,6.26,28.81,50.65,0.47,12.88,40.00
$PJCIFN2,02/04/2026 23:34:00,230.75,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,89.86,8.44,66.71,55.00,3.11,15.53,45.53,14.33,78.70,3.72,11.95,46.64,-2.21,10.18,36.17,17.23,82.83,5.74,25.48,49.80,-0.12,12.45,39.76
$PJCIFN2,02/04/2026 23:35:00,230.63,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.96,9.03,87.91,53.91,1.93,15.44,47.37,14.92,79.20,3.72,12.54,46.13,-2.21,10.18,34.42,17.65,83.54,6.16,28.76,50.08,0.41,12.92,40.84
$PJCIFN2,02/04/2026 23:36:00,230.37,228.83,229.82,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.04,7.87,65.53,55.00,2.52,14.94,49.68,14.92,80.47,4.31,13.74,46.72,-1.61,11.38,34.97,18.07,84.01,6.43,26.16,50.66,0.78,13.35,41.11
$PJCIFN2,02/04/2026 23:37:00,230.50,228.96,229.72,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,101.07,8.45,67.30,53.76,2.51,14.29,46.01,15.49,79.11,3.71,11.35,46.77,-2.20,10.18,34.42,16.87,84.68,5.16,29.24,49.46,-0.49,11.93,39.99
$PJCIFN2,02/04/2026 23:38:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.47,8.46,64.39,53.73,2.52,15.46,53.39,15.52,81.10,3.12,12.54,46.69,-2.20,9.59,36.15,17.99,84.28,6.06,25.19,50.39,0.41,12.92,42.28
$PJCIFN2,02/04/2026 23:39:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,90.11,8.44,87.27,53.79,3.10,15.54,52.62,16.64,81.01,3.72,14.33,47.71,-0.43,11.35,35.66,18.49,85.12,6.80,28.51,50.87,1.08,13.70,44.35
$PJCIFN2,02/04/2026 23:40:00,230.37,228.83,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,8.45,65.38,54.81,1.93,14.92,49.76,15.55,80.79,3.13,14.31,46.18,-1.61,10.77,35.60,17.79,84.64,5.90,26.17,50.29,0.26,12.78,40.41
$PJCIFN2,02/04/2026 23:41:00,230.37,228.96,229.80,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.30,92.43,7.85,86.63,54.23,1.93,14.94,45.63,14.35,79.79,3.13,12.56,46.15,-2.20,10.19,35.58,17.28,84.13,5.32,27.78,49.99,-0.33,12.14,40.00
$PJCIFN2,02/04/2026 23:42:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,91.73,9.00,68.36,54.26,2.52,14.92,47.40,14.94,81.51,4.30,14.32,47.39,-1.61,10.78,35.56,18.33,85.27,6.70,27.81,51.01,0.96,13.46,42.20
$PJCIFN2,02/04/2026 23:43:00,230.50,228.70,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.30,90.40,7.87,74.53,53.76,2.52,14.94,44.91,15.51,81.01,3.13,11.95,46.10,-2.19,10.18,34.36,17.29,84.22,5.66,27.57,49.79,-0.35,12.48,39.04
$PJCIFN2,02/04/2026 23:44:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.19,91.78,8.47,67.81,53.11,2.53,15.49,46.24,15.50,80.38,2.54,11.95,47.25,-2.79,10.77,36.72,17.49,84.53,5.89,25.62,50.18,0.28,12.88,40.08
$PJCIFN2,02/04/2026 23:45:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.50,9.05,84.92,54.29,4.28,15.48,53.27,15.53,81.60,4.89,14.32,45.56,-1.02,11.35,38.51,18.41,85.52,6.77,30.27,51.24,1.12,13.45,42.75
$PJCIFN2,02/04/2026 23:46:00,230.37,229.08,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,90.94,9.04,66.63,54.32,2.52,15.52,45.01,15.54,79.97,3.71,13.13,47.36,-2.20,10.75,37.24,17.55,84.21,5.72,25.70,50.35,-0.03,12.63,40.24
$PJCIFN2,02/04/2026 23:47:00,230.50,228.96,229.75,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.49,91.24,7.27,77.90,53.76,1.34,13.72,46.63,14.32,79.92,3.72,12.54,46.72,-2.20,10.17,36.68,16.85,83.76,5.22,29.19,49.60,-0.52,11.89,40.44
$PJCIFN2,02/04/2026 23:48:00,230.24,229.08,229.79,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,7.86,64.90,54.41,2.52,14.94,49.03,14.92,80.33,3.73,12.54,47.20,-1.61,10.21,37.24,17.64,84.64,6.27,26.16,50.62,0.76,13.16,41.17
$PJCIFN2,02/04/2026 23:49:00,230.50,228.83,229.69,0.09,0.45,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,101.96,9.03,80.39,53.82,2.52,15.51,46.57,15.52,78.70,3.12,11.97,46.74,-2.20,10.18,35.50,17.86,85.83,6.05,28.11,50.80,0.43,12.81,40.29
$PJCIFN2,02/04/2026 23:50:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.41,90.01,8.45,64.21,54.94,2.52,14.89,46.81,15.52,79.42,1.95,12.57,47.90,-2.20,10.18,36.61,17.56,83.35,5.54,26.01,50.08,-0.20,12.31,40.08
$PJCIFN2,02/04/2026 23:51:00,230.50,228.70,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.06,8.45,89.09,54.88,2.52,15.49,49.09,17.26,81.01,4.90,13.74,46.82,-1.02,11.93,36.74,18.83,84.61,6.81,29.01,51.28,1.13,13.68,41.76
$PJCIFN2,02/04/2026 23:52:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,88.29,7.26,64.39,53.17,1.34,13.72,43.79,14.93,79.15,2.54,10.18,47.25,-2.79,10.18,36.25,17.17,82.62,5.38,25.55,49.63,-0.48,12.21,39.51
$PJCIFN2,02/04/2026 23:53:00,230.63,228.83,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.37,9.03,71.54,53.82,3.11,15.51,48.98,15.56,79.83,3.71,12.54,47.36,-1.61,9.57,36.68,18.04,83.69,6.35,29.21,50.68,0.71,13.16,41.84
$PJCIFN2,02/04/2026 23:54:00,230.63,228.83,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.77,88.68,7.85,65.38,54.23,2.51,14.89,44.45,14.93,78.61,3.13,11.97,46.69,-2.20,10.20,34.42,17.30,82.38,5.40,25.13,49.78,-0.43,12.18,39.98
$PJCIFN2,02/04/2026 23:55:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,88.78,9.01,83.88,54.26,2.52,14.94,48.63,16.08,79.33,4.31,12.56,46.77,-1.61,10.79,37.37,18.48,83.48,6.82,28.52,51.27,1.13,13.68,43.08
$PJCIFN2,02/04/2026 23:56:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.24,8.46,64.87,53.32,1.93,14.34,45.06,15.50,78.24,3.71,11.96,46.64,-1.61,9.60,34.32,17.16,82.22,5.63,26.14,49.77,-0.04,12.50,40.29
$PJCIFN2,02/04/2026 23:57:00,230.50,228.83,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,87.50,9.03,81.48,52.61,1.93,14.92,46.27,14.87,78.83,3.73,11.36,47.12,-1.61,10.20,37.33,17.29,82.15,5.54,29.72,49.91,-0.05,12.37,41.25
$PJCIFN2,02/04/2026 23:58:00,230.63,228.83,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,88.92,9.04,68.91,54.20,1.93,14.94,47.45,16.14,78.87,4.89,14.35,45.56,-0.43,11.35,38.55,18.55,83.12,6.83,26.37,51.25,1.08,13.62,42.64
$PJCIFN2,02/04/2026 23:59:00,230.63,228.96,229.84,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,9.04,76.26,54.38,3.11,15.54,45.58,14.98,78.06,3.13,13.13,47.82,-2.79,10.77,35.50,17.97,82.58,6.48,28.79,50.66,0.57,13.17,40.22