$PJCIFN2,01/04/2026 00:00:00,230.75,228.96,229.80,0.10,0.41,0.06,0.30,0.26,0.04,0.09,0.21,0.05,0.32,-0.02,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.68,93.61,13.12,69.69,59.09,8.41,21.39,48.63,11.37,72.75,-5.14,11.36,44.41,-8.08,5.46,34.32,17.98,81.69,5.68,26.05,50.08,-0.49,12.58,40.16
$PJCIFN2,01/04/2026 00:01:00,231.14,228.70,229.76,0.13,0.44,0.05,0.34,0.26,0.02,0.08,0.21,0.04,0.32,0.01,0.03,0.18,-0.02,0.05,0.13,0.08,0.36,0.03,0.13,0.23,0.00,0.06,0.18,30.46,101.77,11.98,77.13,60.73,4.87,18.95,47.96,8.40,73.30,1.36,6.65,41.48,-3.97,10.79,29.70,18.89,83.40,7.21,29.67,51.79,0.99,14.04,40.97
$PJCIFN2,01/04/2026 00:02:00,230.50,228.96,229.75,0.10,0.40,0.06,0.29,0.25,0.04,0.10,0.22,0.04,0.29,-0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.17,23.24,92.17,13.11,66.16,57.20,9.58,22.52,50.32,10.18,67.56,-3.36,7.82,46.15,-9.29,6.64,34.26,17.49,81.16,5.37,25.34,50.21,-0.18,12.91,40.12
$PJCIFN2,01/04/2026 00:03:00,230.75,228.57,229.74,0.11,0.39,0.04,0.38,0.25,0.03,0.09,0.21,0.02,0.31,-0.03,0.04,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.06,0.18,24.48,90.20,10.22,86.59,56.86,7.23,20.30,48.95,4.29,70.32,-6.91,9.60,40.23,-6.90,6.65,32.61,17.09,81.17,5.32,30.32,49.81,0.01,13.13,40.29
$PJCIFN2,01/04/2026 00:04:00,231.27,229.08,229.76,0.11,0.40,0.06,0.29,0.26,0.05,0.08,0.20,0.04,0.29,0.00,0.03,0.17,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.30,92.22,14.35,66.16,59.78,10.75,17.82,45.53,9.61,66.85,0.77,6.65,39.53,-6.34,7.87,36.68,18.83,82.46,6.95,27.31,51.33,1.11,13.21,41.58
$PJCIFN2,01/04/2026 00:05:00,231.65,228.57,229.90,0.13,0.39,0.06,0.30,0.23,0.02,0.08,0.22,0.05,0.31,-0.02,0.03,0.18,-0.03,-0.01,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,31.12,88.63,14.94,68.95,53.79,4.88,17.87,49.76,11.96,70.51,-5.73,6.07,40.87,-6.91,-2.20,34.36,18.08,80.85,5.33,28.21,49.23,-1.09,11.99,41.39
$PJCIFN2,01/04/2026 00:06:00,231.53,227.80,229.78,0.12,0.42,0.05,0.29,0.26,0.02,0.09,0.21,0.03,0.33,-0.02,0.05,0.17,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,28.61,95.97,11.98,65.53,60.24,5.46,20.28,47.99,7.79,74.99,-5.12,11.38,38.46,-8.09,5.46,32.04,17.81,82.10,5.77,25.71,49.86,-0.60,12.80,39.75
$PJCIFN2,01/04/2026 00:07:00,230.37,228.96,229.76,0.10,0.39,0.09,0.36,0.24,0.03,0.10,0.22,0.05,0.30,0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,90.65,20.77,81.93,55.09,6.65,21.93,50.29,11.96,67.88,1.95,10.18,43.67,-8.69,10.20,33.72,18.02,82.68,6.96,29.14,50.70,0.72,13.98,40.92
$PJCIFN2,01/04/2026 00:08:00,231.65,228.31,229.83,0.14,0.43,0.09,0.31,0.28,0.04,0.12,0.28,0.03,0.26,-0.02,0.02,0.17,-0.08,-0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.72,98.71,20.80,71.22,63.43,10.21,26.64,63.47,6.64,60.64,-5.72,4.29,39.42,-17.51,-1.61,28.44,18.64,81.69,6.59,25.98,50.77,0.03,13.31,42.05
$PJCIFN2,01/04/2026 00:09:00,231.01,228.83,229.74,0.11,0.39,0.05,0.34,0.25,0.03,0.11,0.21,0.05,0.33,-0.01,0.05,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,89.96,11.39,78.44,57.36,6.65,24.39,48.42,11.37,75.24,-1.59,10.77,39.53,-6.32,5.49,30.86,18.33,82.31,6.36,30.06,50.34,0.47,12.98,42.16
$PJCIFN2,01/04/2026 00:10:00,230.50,228.70,229.72,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.27,89.37,10.20,66.78,53.85,2.52,16.69,45.60,16.08,77.47,1.94,11.95,47.20,-7.50,10.16,34.93,17.82,81.77,5.73,25.32,50.06,-0.57,12.44,39.64
$PJCIFN2,01/04/2026 00:11:00,230.50,228.96,229.81,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.24,89.86,10.18,72.09,54.85,2.52,16.71,46.76,14.35,77.43,0.77,10.79,46.72,-5.14,8.42,34.40,18.42,81.91,5.92,29.21,49.74,-0.33,13.02,40.53
$PJCIFN2,01/04/2026 00:12:00,230.63,228.96,229.80,0.10,0.40,0.04,0.36,0.24,0.01,0.08,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.07,90.94,9.64,81.34,55.65,2.52,19.06,49.03,15.50,77.01,1.95,14.29,46.10,-1.61,9.01,35.56,19.08,83.02,6.61,27.07,51.09,0.62,13.74,41.49
$PJCIFN2,01/04/2026 00:13:00,230.75,228.83,229.72,0.09,0.45,0.04,0.38,0.24,0.02,0.07,0.23,0.03,0.33,0.01,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,103.37,9.03,86.63,54.91,3.70,16.69,51.89,7.82,76.88,1.95,8.42,44.19,-6.33,6.04,32.65,17.40,83.12,5.50,27.45,49.45,-0.73,12.04,40.84
$PJCIFN2,01/04/2026 00:14:00,230.75,228.96,229.78,0.12,0.39,0.04,0.30,0.25,0.03,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.04,89.27,8.44,69.61,57.13,7.21,17.82,49.70,14.33,79.20,0.77,12.54,45.51,-5.15,9.00,37.94,19.06,83.33,6.50,27.01,51.13,0.97,13.74,42.71
$PJCIFN2,01/04/2026 00:15:00,231.27,229.08,229.81,0.13,0.41,0.06,0.36,0.26,0.02,0.09,0.21,0.06,0.32,-0.02,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,29.29,94.63,13.14,81.93,59.26,3.69,21.39,47.91,13.17,74.44,-3.95,9.60,39.64,-9.90,6.64,35.48,18.26,83.00,5.67,28.47,50.04,-0.65,12.93,41.97
$PJCIFN2,01/04/2026 00:16:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.51,90.89,9.62,65.42,55.46,5.45,16.06,48.63,13.12,78.15,0.18,9.01,44.90,-5.73,8.43,33.22,17.63,82.77,5.83,26.19,49.83,-0.23,12.62,42.01
$PJCIFN2,01/04/2026 00:17:00,230.50,228.83,229.75,0.09,0.40,0.06,0.33,0.25,0.02,0.07,0.22,0.06,0.32,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.04,13.76,74.91,56.74,4.29,16.10,49.79,14.92,74.02,1.95,13.17,46.23,-5.15,9.00,35.52,18.59,84.10,6.85,29.11,51.15,0.61,13.42,42.60
$PJCIFN2,01/04/2026 00:18:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.66,89.86,9.02,63.24,54.32,4.29,20.27,46.78,13.14,76.38,1.36,13.14,44.36,-3.37,9.02,33.77,17.54,82.78,5.55,25.89,50.08,-0.61,12.39,40.12
$PJCIFN2,01/04/2026 00:19:00,230.37,228.57,229.74,0.10,0.40,0.05,0.37,0.24,0.02,0.08,0.21,0.07,0.33,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.23,91.04,11.99,84.09,55.09,4.29,17.30,47.29,15.55,76.34,4.31,11.36,44.48,-2.20,11.37,34.40,18.89,84.67,7.00,29.73,51.36,0.94,13.81,39.94
$PJCIFN2,01/04/2026 00:20:00,230.63,228.96,229.75,0.11,0.41,0.04,0.29,0.24,0.02,0.08,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.95,93.45,10.22,65.49,55.59,4.28,17.85,52.09,16.07,80.42,2.54,11.94,47.87,-3.39,8.40,37.33,18.80,84.68,6.74,26.57,51.30,0.62,13.37,41.56
$PJCIFN2,01/04/2026 00:21:00,230.50,228.83,229.76,0.10,0.40,0.04,0.35,0.24,0.01,0.08,0.24,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,22.63,90.89,8.46,79.57,55.46,3.10,18.47,54.27,13.74,79.02,1.36,10.22,43.77,-3.38,8.41,36.76,17.89,83.98,5.78,29.28,50.27,-0.37,12.60,42.53
$PJCIFN2,01/04/2026 00:22:00,230.50,228.96,229.67,0.10,0.40,0.05,0.33,0.26,0.02,0.08,0.22,0.07,0.35,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,91.09,12.53,76.76,59.03,4.89,17.26,51.41,15.50,79.74,-2.78,11.93,46.13,-3.97,9.00,36.68,18.70,85.09,6.62,26.07,51.58,0.79,13.54,41.81
$PJCIFN2,01/04/2026 00:23:00,230.88,228.57,229.74,0.10,0.41,0.06,0.37,0.24,0.03,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,23.31,93.40,13.14,83.69,54.91,6.07,17.26,46.76,11.92,77.26,1.35,11.94,42.64,-7.50,7.20,36.11,17.78,84.08,5.87,27.36,50.09,-0.63,12.45,40.47
$PJCIFN2,01/04/2026 00:24:00,230.37,228.70,229.67,0.09,0.41,0.05,0.29,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,94.20,11.38,65.49,54.26,2.52,19.65,50.24,13.13,78.39,1.36,12.54,45.00,-3.96,9.02,36.76,18.05,84.87,6.52,26.32,50.42,0.37,13.12,41.99
$PJCIFN2,01/04/2026 00:25:00,230.50,228.83,229.71,0.12,0.45,0.04,0.36,0.24,0.03,0.07,0.23,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.23,0.00,0.06,0.19,26.81,101.90,10.17,83.06,55.62,7.82,16.67,52.03,15.50,82.28,1.36,11.98,47.31,-2.20,8.42,37.26,19.06,87.17,6.72,29.94,51.80,0.87,13.68,43.35
$PJCIFN2,01/04/2026 00:26:00,230.75,228.96,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,89.81,11.39,65.01,54.26,4.88,15.51,46.06,13.12,78.65,-1.00,9.61,46.00,-6.33,7.82,36.19,17.61,83.88,5.27,25.16,49.96,-0.95,12.16,41.11
$PJCIFN2,01/04/2026 00:27:00,230.24,228.83,229.66,0.10,0.41,0.04,0.32,0.25,0.02,0.07,0.20,0.07,0.36,0.00,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.23,0.00,0.06,0.18,23.81,93.40,9.62,72.60,57.75,3.70,16.70,45.45,15.52,82.15,0.77,13.13,47.36,-2.79,11.94,36.19,18.78,85.54,6.87,29.26,51.73,1.00,13.70,41.45
$PJCIFN2,01/04/2026 00:28:00,230.63,228.96,229.66,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,90.89,7.88,67.81,55.59,1.94,14.91,48.44,14.90,78.65,1.36,13.13,46.69,-4.57,9.60,34.95,17.58,84.10,5.80,25.97,50.06,-0.57,12.60,40.50
$PJCIFN2,01/04/2026 00:29:00,230.75,228.83,229.77,0.11,0.39,0.04,0.39,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.07,90.01,9.04,88.30,55.62,4.29,17.31,50.91,14.33,77.05,3.70,11.36,45.54,-3.38,10.16,39.12,18.62,84.58,6.17,28.57,50.79,0.06,13.28,44.58
$PJCIFN2,01/04/2026 00:30:00,230.63,228.83,229.74,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,92.43,10.80,66.71,56.30,4.28,17.29,48.47,14.30,79.06,2.53,12.56,46.72,-3.98,9.62,36.84,18.82,84.95,6.78,26.05,51.44,0.48,13.61,42.07
$PJCIFN2,01/04/2026 00:31:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.03,0.34,0.00,0.02,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.84,90.65,10.22,82.56,53.20,1.93,16.07,45.53,6.06,78.65,0.18,4.29,39.10,-5.15,7.84,36.72,17.55,83.54,5.90,28.82,49.95,-0.59,12.59,40.55
$PJCIFN2,01/04/2026 00:32:00,230.50,228.83,229.71,0.10,0.40,0.06,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.63,13.17,67.73,54.97,3.10,15.52,49.11,13.75,77.89,2.54,9.61,47.90,-1.61,9.61,37.83,18.47,84.33,6.57,25.70,51.08,0.48,13.58,42.57
$PJCIFN2,01/04/2026 00:33:00,230.24,228.96,229.73,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,22.06,89.27,8.46,85.51,55.65,1.93,19.01,50.24,13.74,77.84,3.12,9.62,44.85,-3.97,9.01,36.61,17.60,83.16,5.81,27.85,50.22,-0.21,12.39,42.65
$PJCIFN2,01/04/2026 00:34:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.91,8.44,66.08,56.24,4.28,16.67,48.47,12.52,77.93,3.13,11.95,47.90,-2.79,7.26,37.39,18.72,84.08,6.59,26.07,51.69,0.74,13.49,43.06
$PJCIFN2,01/04/2026 00:35:00,230.50,228.70,229.78,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.66,88.88,11.98,84.33,55.68,2.52,16.09,48.04,9.00,79.38,1.35,10.77,45.56,-6.33,7.25,35.48,17.52,82.53,5.43,27.63,49.63,-0.93,11.96,41.15
$PJCIFN2,01/04/2026 00:36:00,230.50,228.44,229.71,0.11,0.40,0.07,0.30,0.26,0.03,0.09,0.21,0.02,0.32,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.02,91.68,16.67,67.88,60.24,7.23,20.74,48.55,5.46,73.38,-1.59,11.95,44.31,-3.98,9.58,36.72,18.40,83.24,6.79,26.88,51.13,0.95,14.28,42.78
$PJCIFN2,01/04/2026 00:37:00,230.37,228.96,229.73,0.10,0.45,0.05,0.34,0.24,0.02,0.08,0.22,0.05,0.35,0.00,0.04,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.15,102.95,11.99,78.49,55.03,4.29,18.48,50.24,11.36,79.83,0.18,9.00,42.00,-5.16,9.02,37.31,18.55,85.38,6.88,29.02,50.95,0.64,13.79,41.24
$PJCIFN2,01/04/2026 00:38:00,230.50,228.44,229.72,0.10,0.39,0.06,0.29,0.25,0.04,0.08,0.21,0.05,0.33,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.60,89.91,13.76,67.26,58.50,9.03,19.07,47.48,12.55,75.20,1.35,13.16,43.77,-2.19,6.67,34.89,18.91,83.42,7.14,26.51,51.33,1.20,13.81,42.39
$PJCIFN2,01/04/2026 00:39:00,230.88,228.70,229.78,0.10,0.38,0.04,0.38,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.90,87.50,9.05,86.05,56.80,4.29,16.65,49.20,12.52,76.51,1.36,9.00,46.59,-4.56,8.41,32.04,17.44,81.68,5.16,28.04,49.78,-0.70,12.15,39.66
$PJCIFN2,01/04/2026 00:40:00,230.63,228.96,229.78,0.09,0.40,0.06,0.29,0.25,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,91.29,14.94,67.26,57.49,6.62,19.04,49.11,11.97,79.42,0.77,11.96,46.74,-3.97,8.42,36.23,18.69,83.39,7.41,26.63,51.21,0.95,13.71,42.93
$PJCIFN2,01/04/2026 00:41:00,230.75,228.57,229.76,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,89.27,10.83,83.06,55.15,4.87,16.73,50.21,11.37,75.96,1.95,11.40,44.95,-4.57,10.17,39.66,18.64,82.55,6.82,30.69,50.94,0.57,13.56,43.62
$PJCIFN2,01/04/2026 00:42:00,230.75,228.96,229.79,0.12,0.39,0.04,0.30,0.24,0.01,0.08,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.58,88.88,9.60,67.77,55.46,1.93,19.03,52.00,15.50,78.65,1.95,12.57,46.85,-5.14,6.66,37.39,18.70,82.53,6.45,26.76,50.82,0.15,13.46,43.72
$PJCIFN2,01/04/2026 00:43:00,231.01,228.96,229.77,0.11,0.38,0.05,0.35,0.23,0.01,0.07,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.10,87.60,10.80,79.57,53.79,3.10,16.67,45.04,10.78,75.87,-0.41,11.95,45.54,-3.97,6.06,36.15,17.31,81.23,5.35,27.92,49.76,-0.91,12.09,40.13
$PJCIFN2,01/04/2026 00:44:00,230.63,228.57,229.77,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,91.19,11.99,66.12,56.15,4.87,17.24,50.26,13.71,78.06,3.13,11.39,42.02,-1.61,11.39,39.03,19.03,82.82,7.34,26.35,51.63,1.07,13.77,43.40
$PJCIFN2,01/04/2026 00:45:00,230.37,229.08,229.81,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.05,0.33,0.00,0.06,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.65,88.83,11.99,83.74,54.44,2.53,14.91,50.97,11.96,77.01,0.18,13.13,44.43,-3.97,7.25,36.17,18.01,81.77,6.10,29.00,50.11,-0.31,12.72,41.89
$PJCIFN2,01/04/2026 00:46:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,23.27,88.98,9.03,64.90,54.97,5.47,17.86,50.43,14.35,78.11,0.77,9.00,45.59,-3.96,10.76,35.66,17.92,82.00,5.95,26.86,50.73,-0.03,13.09,41.59
$PJCIFN2,01/04/2026 00:47:00,230.50,228.83,229.79,0.09,0.38,0.06,0.36,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,87.55,14.31,83.15,56.21,4.29,17.30,50.68,13.73,77.47,1.95,11.97,46.05,-2.20,9.62,37.37,18.95,82.66,7.16,30.50,51.64,1.06,13.89,44.17
$PJCIFN2,01/04/2026 00:48:00,230.75,228.57,229.80,0.11,0.40,0.07,0.28,0.27,0.01,0.08,0.22,0.04,0.32,-0.02,0.04,0.20,-0.04,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.45,92.32,16.73,64.28,61.45,2.53,19.03,50.38,8.41,74.61,-3.95,9.02,45.49,-8.67,6.08,37.31,17.53,81.21,5.27,24.43,49.64,-1.00,12.05,42.15
$PJCIFN2,01/04/2026 00:49:00,230.50,228.31,229.73,0.10,0.45,0.05,0.37,0.25,0.02,0.10,0.22,0.05,0.33,-0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,23.82,103.01,11.98,84.96,56.74,4.28,21.98,50.88,11.94,76.46,-2.18,9.59,42.00,-6.33,6.05,33.09,17.88,83.31,5.97,28.51,50.24,-0.45,13.10,40.43
$PJCIFN2,01/04/2026 00:50:00,230.63,228.57,229.78,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,88.58,10.82,64.90,56.77,4.88,17.89,50.88,13.68,78.56,0.18,9.61,46.74,-2.79,7.84,34.97,18.66,82.33,6.50,26.47,51.07,0.35,13.64,41.08
$PJCIFN2,01/04/2026 00:51:00,230.37,228.70,229.76,0.09,0.38,0.05,0.38,0.25,0.01,0.09,0.20,0.04,0.33,0.01,0.03,0.20,-0.04,0.02,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,87.40,11.39,87.86,57.92,2.52,20.75,46.81,9.58,76.08,1.36,7.85,44.85,-8.10,5.48,35.56,17.55,80.97,5.60,28.43,49.73,-0.78,12.37,41.56
$PJCIFN2,01/04/2026 00:52:00,230.50,228.57,229.73,0.09,0.38,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.45,87.40,13.76,64.32,52.52,2.52,16.68,45.55,12.56,76.21,1.95,11.35,44.92,-5.73,8.40,32.08,17.65,81.25,5.97,25.98,50.00,-0.55,12.63,41.09
$PJCIFN2,01/04/2026 00:53:00,230.50,228.83,229.73,0.11,0.39,0.05,0.35,0.24,0.03,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,89.96,11.39,80.75,54.47,6.06,17.88,46.22,15.47,78.02,3.13,12.57,46.80,-3.38,9.02,35.54,18.88,82.68,6.82,29.77,51.06,1.04,13.93,41.32
$PJCIFN2,01/04/2026 00:54:00,230.37,229.21,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.33,0.01,0.06,0.20,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.19,21.47,88.88,10.21,65.57,53.85,3.10,16.70,53.27,15.54,74.94,1.36,13.13,45.67,-6.33,6.06,34.95,18.01,81.48,5.78,25.55,49.98,-0.22,12.80,43.34
$PJCIFN2,01/04/2026 00:55:00,230.50,228.96,229.77,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.86,91.04,9.06,83.29,55.00,4.88,17.20,46.09,14.33,72.20,3.13,9.01,45.56,-3.96,10.17,33.85,18.15,82.11,6.11,28.77,50.76,0.06,12.84,40.13
$PJCIFN2,01/04/2026 00:56:00,231.14,228.83,229.78,0.10,0.39,0.05,0.31,0.25,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,88.73,12.58,70.79,57.42,2.52,17.30,50.83,15.53,77.56,1.95,12.55,46.69,-4.55,7.26,33.81,18.84,82.71,6.77,25.87,51.35,0.47,13.40,41.71
$PJCIFN2,01/04/2026 00:57:00,230.50,228.83,229.71,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,86.81,9.64,79.62,55.96,1.34,15.47,45.11,10.19,76.25,3.12,7.83,43.77,-4.56,7.83,34.46,17.00,80.41,5.35,28.05,49.66,-1.03,12.31,39.34
$PJCIFN2,01/04/2026 00:58:00,230.50,228.96,229.75,0.10,0.38,0.06,0.29,0.23,0.01,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,87.60,13.16,66.59,53.76,2.51,17.88,46.09,12.56,77.97,0.77,11.35,46.10,-2.79,8.99,35.60,17.90,82.18,6.34,25.54,50.21,0.11,13.14,40.41
$PJCIFN2,01/04/2026 00:59:00,230.37,228.96,229.74,0.09,0.39,0.05,0.34,0.25,0.02,0.09,0.21,0.07,0.34,-0.00,0.05,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.58,10.79,77.35,58.60,3.69,19.65,48.50,15.50,77.65,-0.41,11.36,46.77,-6.33,6.64,30.24,18.24,82.35,6.18,29.01,51.22,0.33,13.17,40.85
$PJCIFN2,01/04/2026 01:00:00,230.37,228.70,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.96,11.39,64.24,53.70,1.93,15.47,49.22,12.53,74.61,2.54,11.38,44.43,-5.15,4.29,32.67,16.98,81.30,5.51,24.81,49.63,-0.96,12.03,40.28
$PJCIFN2,01/04/2026 01:01:00,230.37,228.96,229.78,0.10,0.44,0.05,0.38,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.53,101.18,11.37,87.37,54.94,4.29,17.89,47.45,13.73,75.83,1.95,11.95,46.69,-3.37,9.58,36.17,19.17,84.38,6.86,29.39,51.30,0.69,14.08,42.84
$PJCIFN2,01/04/2026 01:02:00,230.63,228.96,229.75,0.10,0.40,0.04,0.29,0.25,0.03,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.63,90.99,10.20,66.59,56.80,6.05,16.69,46.81,13.74,77.14,3.72,12.55,46.18,-3.37,7.83,35.58,18.25,83.11,6.33,27.01,50.51,0.39,13.02,40.77
$PJCIFN2,01/04/2026 01:03:00,230.37,228.83,229.74,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.66,88.83,10.22,84.92,53.88,4.29,15.51,45.60,13.71,78.74,3.12,11.95,44.43,-3.97,9.00,32.67,17.64,82.57,5.56,30.35,49.83,-0.39,12.37,39.75
$PJCIFN2,01/04/2026 01:04:00,230.37,228.83,229.75,0.12,0.39,0.04,0.31,0.25,0.02,0.09,0.21,0.06,0.35,0.01,0.07,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,26.73,89.86,10.18,70.12,56.77,4.87,19.65,48.66,14.92,79.83,3.12,15.49,46.66,-1.61,10.18,37.92,19.18,84.10,6.83,27.96,51.69,1.17,14.01,42.81
$PJCIFN2,01/04/2026 01:05:00,230.37,228.57,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.46,88.73,9.03,79.08,54.97,2.52,16.69,48.44,13.73,76.75,0.18,11.93,44.87,-5.15,8.43,34.40,17.37,82.71,5.17,27.67,49.41,-1.15,12.05,39.56
$PJCIFN2,01/04/2026 01:06:00,230.63,228.70,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.10,90.45,9.05,66.08,55.00,4.30,16.67,47.96,14.87,81.24,4.89,12.57,45.00,-1.61,7.25,36.68,18.53,84.51,6.90,26.64,50.78,0.97,13.65,42.21
$PJCIFN2,01/04/2026 01:07:00,230.50,229.08,229.74,0.09,0.41,0.04,0.38,0.25,0.02,0.08,0.23,0.05,0.35,-0.00,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.42,93.99,9.59,87.37,57.26,3.69,17.82,53.77,12.56,79.83,-0.41,10.21,44.33,-7.51,6.08,36.13,17.67,83.71,5.61,29.22,49.83,-0.56,12.15,43.50
$PJCIFN2,01/04/2026 01:08:00,230.37,228.57,229.67,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.23,90.89,10.80,66.48,54.38,2.52,16.69,50.80,12.56,78.65,3.71,12.56,46.13,-6.31,10.17,36.61,18.53,84.33,6.59,26.70,51.00,0.37,13.62,42.97
$PJCIFN2,01/04/2026 01:09:00,230.50,228.70,229.67,0.09,0.40,0.04,0.31,0.24,0.02,0.08,0.20,0.05,0.33,-0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,92.53,9.60,72.21,54.14,4.29,17.30,45.50,10.78,75.24,-1.59,9.59,44.28,-6.34,8.43,35.66,17.33,83.21,5.11,27.98,49.59,-0.49,12.57,40.30
$PJCIFN2,01/04/2026 01:10:00,230.63,228.70,229.72,0.11,0.40,0.06,0.29,0.24,0.02,0.09,0.22,0.05,0.35,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,91.09,13.15,66.52,54.85,5.47,19.59,50.35,11.35,81.06,1.95,10.22,46.72,-7.52,6.65,36.15,18.60,85.41,7.05,26.26,51.21,0.59,13.64,41.11
$PJCIFN2,01/04/2026 01:11:00,230.50,228.57,229.73,0.11,0.41,0.05,0.37,0.24,0.04,0.07,0.23,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,25.57,93.88,11.99,83.50,55.53,10.20,15.47,52.09,13.12,76.25,0.18,10.76,44.92,-4.55,6.06,35.50,17.86,84.41,5.79,28.74,50.08,-0.14,12.52,41.44
$PJCIFN2,01/04/2026 01:12:00,230.50,228.44,229.69,0.11,0.40,0.06,0.29,0.24,0.02,0.07,0.23,0.04,0.35,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,25.03,92.48,13.17,65.57,55.06,4.88,16.67,52.06,10.16,80.51,0.18,11.92,43.13,-5.15,7.83,37.31,17.80,84.14,5.98,27.14,50.47,-0.05,12.43,42.44
$PJCIFN2,01/04/2026 01:13:00,230.50,228.83,229.77,0.10,0.45,0.07,0.36,0.24,0.03,0.10,0.21,0.07,0.36,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.20,104.07,15.55,82.42,56.30,6.64,23.72,47.45,16.09,82.19,0.77,13.72,46.66,-2.79,9.57,37.24,19.32,86.92,7.37,30.95,51.58,0.99,14.16,41.76
$PJCIFN2,01/04/2026 01:14:00,230.63,229.08,229.74,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.03,0.19,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,23.24,92.27,10.22,66.12,55.59,2.52,16.11,50.41,13.16,79.79,2.54,7.23,43.23,-5.73,7.83,37.31,17.47,84.31,5.68,24.78,49.81,-0.81,12.28,42.74
$PJCIFN2,01/04/2026 01:15:00,230.37,228.96,229.72,0.10,0.40,0.04,0.34,0.23,0.02,0.08,0.20,0.06,0.35,-0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.65,92.17,9.01,78.49,53.26,4.29,19.04,46.27,13.15,80.83,-2.18,9.59,45.56,-5.74,5.48,32.08,17.67,84.38,5.40,28.16,50.03,-0.17,12.50,40.20
$PJCIFN2,01/04/2026 01:16:00,230.63,228.96,229.71,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.22,0.06,0.35,-0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.87,92.27,11.99,65.53,56.64,3.70,17.26,49.81,14.31,79.83,-1.59,14.37,43.20,-2.20,10.16,38.51,18.60,85.17,6.81,26.89,51.30,0.78,13.79,42.64
$PJCIFN2,01/04/2026 01:17:00,230.75,229.08,229.73,0.09,0.39,0.04,0.37,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.93,90.60,8.42,84.42,55.06,6.06,16.65,50.41,14.92,78.02,1.36,9.00,46.13,-3.97,9.57,36.11,17.50,83.90,5.44,28.56,49.69,-0.88,12.51,40.68
$PJCIFN2,01/04/2026 01:18:00,230.37,228.83,229.69,0.09,0.40,0.05,0.30,0.24,0.01,0.09,0.21,0.06,0.35,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.19,12.56,68.55,55.00,2.52,19.61,48.52,13.15,80.06,1.94,13.13,44.38,-5.74,9.61,35.52,17.75,84.67,6.22,25.39,50.37,0.01,13.00,42.23
$PJCIFN2,01/04/2026 01:19:00,230.63,228.70,229.74,0.11,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.20,91.22,11.38,65.71,54.88,4.28,16.06,46.22,11.94,77.56,0.77,12.53,42.66,-5.73,9.60,35.54,18.71,84.74,6.45,28.95,50.66,0.34,13.25,40.96
$PJCIFN2,01/04/2026 01:20:00,230.50,228.96,229.74,0.10,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,89.86,11.96,65.64,54.38,3.11,14.88,47.96,14.32,79.83,2.53,9.59,45.54,-3.96,9.01,36.13,17.77,83.50,5.65,25.74,50.12,-0.53,12.20,40.76
$PJCIFN2,01/04/2026 01:21:00,230.50,228.96,229.74,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.15,90.20,12.60,86.09,55.43,4.28,16.13,49.76,13.13,79.06,1.95,13.10,48.32,-3.98,8.99,34.95,19.18,84.62,7.07,29.66,51.46,0.53,13.53,41.45
$PJCIFN2,01/04/2026 01:22:00,230.50,228.57,229.79,0.10,0.40,0.06,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.07,90.78,13.20,87.71,56.27,3.10,15.50,48.55,11.33,77.26,1.94,10.18,40.82,-5.14,4.87,33.81,17.53,83.12,5.78,26.28,49.66,-0.81,11.96,42.31
$PJCIFN2,01/04/2026 01:23:00,230.24,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.47,9.62,85.36,53.79,3.70,18.48,47.88,13.72,77.97,0.18,11.95,46.10,-2.79,7.81,35.52,18.09,83.49,6.16,31.48,50.63,0.23,13.04,41.79
$PJCIFN2,01/04/2026 01:24:00,230.63,228.83,229.78,0.10,0.39,0.06,0.29,0.26,0.04,0.09,0.21,0.05,0.32,0.01,0.04,0.19,-0.04,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,90.30,13.14,66.71,60.34,8.97,19.64,48.36,11.36,74.65,1.36,10.22,43.77,-8.09,10.79,33.87,18.39,83.36,6.68,27.18,51.10,0.15,13.55,41.90
$PJCIFN2,01/04/2026 01:25:00,230.50,228.70,229.73,0.09,0.46,0.04,0.31,0.25,0.03,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.49,105.61,10.22,72.25,56.64,7.82,16.11,46.22,10.21,76.71,1.36,11.95,45.54,-5.75,6.06,35.58,17.48,83.81,5.53,28.41,50.09,-0.71,12.07,41.11
$PJCIFN2,01/04/2026 01:26:00,231.14,228.96,229.80,0.11,0.39,0.05,0.30,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.12,0.23,0.00,0.06,0.19,25.00,88.68,10.80,68.51,57.29,4.29,17.29,49.00,12.54,78.83,1.95,11.97,46.66,-2.20,10.77,37.87,19.66,83.81,7.08,26.66,51.77,0.89,14.06,42.74
$PJCIFN2,01/04/2026 01:27:00,230.63,228.83,229.77,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,21.46,89.91,10.81,82.56,55.59,2.52,17.88,52.68,13.13,77.30,1.95,11.96,46.08,-3.98,6.65,37.83,17.80,82.33,6.00,28.61,50.11,-0.87,12.53,42.70
$PJCIFN2,01/04/2026 01:28:00,230.63,229.08,229.79,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.55,89.42,9.01,67.30,54.97,4.29,16.66,50.29,13.15,77.69,-0.41,9.61,46.10,-4.56,9.58,34.46,18.29,82.69,6.06,25.96,50.60,0.13,13.10,41.91
$PJCIFN2,01/04/2026 01:29:00,230.50,228.70,229.77,0.11,0.40,0.05,0.37,0.24,0.03,0.09,0.22,0.05,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,91.53,11.37,84.47,56.15,7.23,20.80,49.65,11.93,78.78,0.77,14.88,45.54,-2.20,9.61,35.56,18.76,83.57,7.03,30.76,51.68,0.97,14.03,42.49
$PJCIFN2,01/04/2026 01:30:00,230.63,228.83,229.75,0.11,0.38,0.07,0.29,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.05,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.37,88.19,15.51,66.71,54.88,4.87,18.46,45.50,10.77,75.70,1.94,10.16,46.66,-11.03,4.30,31.45,17.26,81.66,5.56,24.95,50.01,-0.85,12.21,39.37
$PJCIFN2,01/04/2026 01:31:00,230.63,228.83,229.80,0.12,0.39,0.05,0.34,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.82,90.01,10.83,78.16,55.50,4.87,19.69,46.91,14.94,76.38,1.95,8.44,44.36,-8.10,10.15,35.56,19.03,82.62,6.67,29.38,51.06,0.83,13.85,40.98
$PJCIFN2,01/04/2026 01:32:00,231.14,229.08,229.83,0.12,0.39,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.66,90.45,13.75,64.98,54.94,7.24,16.68,48.47,14.92,77.43,0.77,11.38,43.77,-3.97,9.64,34.99,18.33,82.72,6.19,25.94,50.24,0.30,13.33,41.09
$PJCIFN2,01/04/2026 01:33:00,230.75,228.31,229.77,0.11,0.41,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,26.26,93.29,10.20,85.46,55.03,1.93,15.49,47.94,11.36,74.73,1.95,11.36,44.87,-8.10,6.64,35.62,17.35,81.55,5.58,28.16,50.05,-1.06,12.14,40.54
$PJCIFN2,01/04/2026 01:34:00,230.63,228.70,229.78,0.10,0.38,0.05,0.29,0.25,0.01,0.08,0.21,0.06,0.32,-0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.07,88.09,10.83,65.60,57.75,2.52,17.85,48.58,14.34,74.61,-0.41,10.21,46.15,-6.33,9.01,34.46,18.14,82.02,5.87,25.44,50.62,-0.31,12.89,40.83
$PJCIFN2,01/04/2026 01:35:00,230.63,228.70,229.72,0.09,0.41,0.05,0.34,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,93.24,10.79,77.31,56.12,5.45,16.67,50.80,14.30,78.61,1.95,13.72,46.72,-5.14,9.01,34.40,18.39,82.92,6.96,30.36,51.14,0.74,13.55,40.85
$PJCIFN2,01/04/2026 01:36:00,230.50,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.23,90.16,8.43,65.49,54.91,1.93,16.07,48.10,10.77,76.04,1.94,10.18,45.44,-5.74,7.82,32.04,17.45,81.67,5.35,25.79,49.95,-0.80,12.20,39.91
$PJCIFN2,01/04/2026 01:37:00,230.88,228.57,229.81,0.11,0.44,0.05,0.34,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.09,100.59,11.41,78.40,54.97,3.70,18.49,48.52,14.93,77.10,3.13,12.54,46.05,-3.97,8.40,38.00,18.27,83.55,6.12,29.22,50.57,0.21,12.62,43.00
$PJCIFN2,01/04/2026 01:38:00,230.75,228.96,229.76,0.11,0.38,0.04,0.30,0.25,0.03,0.07,0.23,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.23,0.00,0.06,0.20,25.07,88.48,10.18,69.57,58.50,6.66,16.63,53.86,14.33,76.25,3.71,11.95,47.90,-1.61,10.18,37.92,19.08,83.02,7.09,26.20,51.83,0.95,13.66,45.13
$PJCIFN2,01/04/2026 01:39:00,230.50,229.08,229.79,0.09,0.38,0.05,0.36,0.24,0.02,0.08,0.22,0.06,0.33,-0.00,0.05,0.21,-0.03,0.02,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.43,86.86,10.80,81.52,54.44,3.70,19.02,49.65,14.36,76.25,-1.00,11.97,47.28,-6.91,4.30,33.79,17.65,81.26,5.68,27.95,49.89,-0.76,12.54,42.37
$PJCIFN2,01/04/2026 01:40:00,230.37,228.83,229.75,0.10,0.40,0.04,0.29,0.25,0.03,0.10,0.21,0.06,0.33,0.01,0.06,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.12,10.18,67.33,57.42,6.65,22.57,49.03,14.34,75.41,1.95,13.13,47.33,-5.15,8.41,36.15,18.59,82.54,6.70,26.32,51.19,0.82,13.94,42.73
$PJCIFN2,01/04/2026 01:41:00,230.63,228.70,229.75,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.96,88.93,10.20,68.08,54.26,3.10,14.90,49.65,13.75,75.07,0.77,11.96,46.72,-5.15,7.22,34.97,18.07,82.02,5.76,28.65,50.39,0.06,12.64,40.71
$PJCIFN2,01/04/2026 01:42:00,230.88,228.96,229.77,0.10,0.38,0.05,0.28,0.24,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.19,86.42,11.37,63.87,55.99,1.93,16.71,46.73,7.84,76.38,1.95,11.97,45.51,-7.50,7.83,34.46,17.59,81.37,5.59,24.88,50.14,-0.89,12.36,40.25
$PJCIFN2,01/04/2026 01:43:00,230.63,228.96,229.77,0.11,0.40,0.05,0.38,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,91.04,10.82,87.27,55.56,3.70,16.66,47.91,11.98,77.01,1.96,14.31,44.95,-3.97,8.45,33.85,18.89,83.05,7.01,29.77,51.38,1.00,13.87,41.10
$PJCIFN2,01/04/2026 01:44:00,231.14,228.96,229.78,0.11,0.39,0.04,0.29,0.26,0.02,0.07,0.21,0.05,0.33,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.12,90.35,10.21,66.71,59.68,4.29,16.70,47.80,11.98,76.04,-0.41,8.41,43.75,-7.50,7.83,34.38,17.54,81.75,5.47,24.86,50.02,-0.68,12.33,40.87
$PJCIFN2,01/04/2026 01:45:00,230.37,228.83,229.77,0.11,0.38,0.05,0.37,0.24,0.03,0.09,0.21,0.05,0.32,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.55,88.24,12.57,84.92,54.97,6.05,19.58,47.96,12.53,74.56,-1.59,12.53,43.84,-2.79,9.01,37.33,18.16,82.44,6.48,29.82,50.24,0.67,13.33,42.30
$PJCIFN2,01/04/2026 01:46:00,230.63,229.08,229.75,0.11,0.39,0.04,0.29,0.25,0.03,0.09,0.19,0.05,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.06,89.37,10.21,67.30,57.88,7.82,19.57,44.40,12.54,76.97,1.94,13.13,45.51,-2.19,10.79,35.66,18.76,82.76,6.70,26.78,51.68,0.95,14.00,40.42
$PJCIFN2,01/04/2026 01:47:00,230.50,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,90.25,9.04,75.12,53.79,2.52,18.37,46.84,14.36,78.06,0.77,9.03,44.97,-2.79,5.46,37.24,17.14,81.22,5.20,28.32,49.55,-0.61,12.08,40.54
$PJCIFN2,01/04/2026 01:48:00,230.50,228.57,229.77,0.10,0.39,0.06,0.29,0.25,0.02,0.10,0.21,0.06,0.33,-0.02,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.18,89.76,13.15,66.74,58.34,4.29,23.04,49.20,13.68,76.29,-3.95,8.43,43.18,-3.98,4.30,30.84,18.18,81.96,5.62,26.09,50.53,0.00,13.06,40.55
$PJCIFN2,01/04/2026 01:49:00,230.63,228.18,229.74,0.09,0.43,0.05,0.38,0.24,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,98.93,10.79,86.68,55.99,6.05,17.28,48.71,11.98,78.32,0.77,10.79,42.61,-6.32,9.58,37.33,17.67,83.79,6.32,28.78,50.84,0.30,13.34,43.37
$PJCIFN2,01/04/2026 01:50:00,230.37,228.70,229.75,0.10,0.38,0.05,0.29,0.24,0.03,0.07,0.21,0.04,0.34,0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.19,87.15,12.01,67.41,55.00,6.05,16.13,48.07,10.18,77.17,0.77,8.41,44.43,-5.15,3.11,34.85,17.23,81.37,5.41,25.78,50.11,-0.66,11.91,40.62
$PJCIFN2,01/04/2026 01:51:00,230.63,228.83,229.77,0.10,0.38,0.06,0.35,0.25,0.02,0.10,0.21,0.06,0.34,-0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,88.34,14.94,80.84,57.33,3.70,21.99,47.35,14.92,77.69,-1.01,13.14,42.71,-2.20,9.03,32.56,19.23,82.90,6.88,30.04,51.32,0.95,14.04,41.38
$PJCIFN2,01/04/2026 01:52:00,230.63,229.08,229.80,0.11,0.39,0.04,0.30,0.24,0.03,0.09,0.22,0.06,0.33,-0.00,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,24.39,88.88,9.03,68.51,55.59,6.05,21.41,50.91,14.89,76.29,-1.00,7.24,43.11,-3.96,7.26,34.97,17.86,81.70,5.54,26.12,50.06,-0.05,13.48,41.91
$PJCIFN2,01/04/2026 01:53:00,231.53,229.08,229.83,0.13,0.38,0.04,0.36,0.23,0.02,0.10,0.21,0.05,0.32,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.10,88.24,8.50,81.93,53.23,3.69,21.95,48.47,11.96,72.88,-2.77,7.85,43.87,-4.57,7.85,35.52,18.31,81.94,5.90,29.29,49.82,0.20,13.17,39.76
$PJCIFN2,01/04/2026 01:54:00,230.50,228.31,229.66,0.11,0.39,0.05,0.29,0.25,0.03,0.10,0.21,0.04,0.32,-0.03,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,89.02,12.57,67.33,57.85,6.64,23.11,47.43,8.39,74.48,-6.31,9.59,44.41,-4.55,5.48,31.50,17.76,83.21,6.27,26.27,51.09,0.59,13.67,41.98
$PJCIFN2,01/04/2026 01:55:00,230.88,228.83,229.78,0.11,0.38,0.04,0.37,0.24,0.03,0.10,0.21,0.05,0.32,-0.02,0.04,0.17,-0.03,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,88.34,9.60,84.33,55.00,6.05,23.15,49.06,11.96,73.85,-5.13,9.61,39.60,-6.91,6.06,33.31,17.28,82.35,5.01,27.46,49.24,-0.94,12.19,40.79
$PJCIFN2,01/04/2026 01:56:00,232.04,228.18,229.76,0.16,0.39,0.06,0.30,0.28,0.05,0.10,0.22,0.05,0.31,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,36.54,90.36,13.71,68.00,64.95,11.32,23.16,51.00,11.90,70.98,-0.41,11.91,46.02,-5.74,9.63,34.32,19.10,83.89,6.86,26.56,51.43,1.35,14.46,42.81
$PJCIFN2,01/04/2026 01:57:00,230.63,229.08,229.77,0.11,0.40,0.06,0.31,0.26,0.04,0.10,0.22,0.05,0.32,-0.02,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.59,92.60,14.35,71.42,59.72,9.00,22.56,50.80,11.38,74.65,-3.95,10.20,44.43,-3.97,6.64,31.45,18.60,84.21,6.32,29.89,51.08,0.67,13.73,42.92
$PJCIFN2,01/04/2026 01:58:00,230.50,228.57,229.72,0.10,0.42,0.06,0.28,0.24,0.02,0.09,0.21,0.04,0.31,-0.03,0.04,0.19,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.86,96.24,13.15,64.35,55.62,4.87,20.23,48.44,10.16,71.45,-6.33,8.40,43.84,-9.85,6.07,36.15,17.47,83.41,5.17,25.11,49.89,-0.52,12.57,41.10
$PJCIFN2,01/04/2026 01:59:00,230.50,227.80,229.74,0.12,0.40,0.05,0.38,0.24,0.02,0.09,0.22,0.03,0.33,0.01,0.04,0.19,-0.04,0.03,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.76,91.58,11.39,86.05,56.12,3.70,20.24,51.50,6.03,76.21,1.36,8.43,43.18,-8.10,6.64,30.88,17.30,82.94,5.62,27.49,49.72,-1.14,12.12,38.77
$PJCIFN2,01/04/2026 02:00:00,230.75,228.31,229.71,0.12,0.43,0.05,0.29,0.26,0.04,0.10,0.22,0.04,0.33,-0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.18,27.37,98.60,12.53,66.04,60.34,8.41,21.92,50.38,10.18,76.67,-2.77,10.18,46.43,-5.73,3.12,36.80,18.44,85.19,6.75,26.39,52.00,0.65,14.23,42.10
$PJCIFN2,01/04/2026 02:01:00,230.63,228.96,229.75,0.11,0.45,0.05,0.36,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.02,0.17,-0.04,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.00,103.19,11.41,82.56,56.15,3.11,19.05,49.20,13.15,72.55,1.95,4.87,39.62,-8.08,6.06,35.54,17.79,84.96,5.62,27.37,50.05,-0.78,12.48,40.86
$PJCIFN2,01/04/2026 02:02:00,230.75,228.96,229.68,0.11,0.41,0.06,0.31,0.24,0.03,0.08,0.24,0.04,0.33,-0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,24.48,94.37,13.72,71.42,56.12,7.23,17.85,56.15,9.60,76.80,-2.19,6.04,41.37,-5.14,5.48,34.93,17.68,84.23,5.84,26.75,50.58,-0.01,12.53,41.47
$PJCIFN2,01/04/2026 02:03:00,231.27,228.83,229.76,0.13,0.40,0.06,0.33,0.25,0.04,0.09,0.22,0.04,0.32,-0.00,0.06,0.21,-0.02,0.01,0.14,0.08,0.37,0.03,0.14,0.23,0.00,0.06,0.18,29.88,92.91,14.94,76.13,58.60,10.15,20.81,51.73,10.22,74.02,-1.00,13.12,47.36,-5.14,2.52,33.26,18.96,84.85,6.71,31.18,52.09,0.79,13.02,41.58
$PJCIFN2,01/04/2026 02:04:00,230.88,228.31,229.70,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.20,0.04,0.32,-0.02,0.05,0.18,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.85,91.89,11.98,64.35,56.18,7.23,18.41,46.68,8.39,72.59,-4.54,10.76,41.98,-3.38,5.47,32.61,17.52,83.51,4.85,25.50,50.29,-0.35,12.34,40.21
$PJCIFN2,01/04/2026 02:05:00,231.27,228.70,229.77,0.11,0.39,0.05,0.38,0.29,0.02,0.08,0.22,0.06,0.32,0.00,0.03,0.18,-0.03,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.45,88.68,11.37,86.34,66.35,4.29,17.91,50.65,13.10,74.44,0.77,7.26,42.02,-7.53,2.54,31.47,17.99,83.56,5.66,27.19,50.48,-1.09,11.90,41.18
$PJCIFN2,01/04/2026 02:06:00,230.63,228.44,229.79,0.15,0.41,0.05,0.29,0.25,0.02,0.08,0.21,0.06,0.32,-0.00,0.04,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,35.13,93.76,11.96,65.53,56.80,3.71,18.50,48.71,13.73,74.02,-0.41,8.43,45.46,-6.31,4.88,36.86,18.86,85.05,6.16,26.13,51.01,0.07,12.92,43.34
$PJCIFN2,01/04/2026 02:07:00,230.63,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.55,8.45,84.19,54.38,2.52,15.48,50.35,15.53,81.33,3.72,13.13,46.77,-2.78,11.33,38.55,18.47,84.98,6.49,29.81,51.16,0.27,13.33,43.91
$PJCIFN2,01/04/2026 02:08:00,230.63,228.83,229.68,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,89.86,7.86,69.06,54.35,1.94,14.91,50.97,14.90,79.52,3.12,12.55,46.02,-2.20,10.77,37.83,17.50,84.14,5.62,24.81,50.15,-0.54,12.35,42.35
$PJCIFN2,01/04/2026 02:09:00,230.37,228.83,229.65,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.95,91.83,9.62,82.52,55.43,2.52,15.50,45.55,16.09,81.56,4.31,14.90,48.40,-2.79,11.98,36.19,18.73,85.61,7.09,29.21,51.63,0.86,13.82,41.44
$PJCIFN2,01/04/2026 02:10:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,90.10,7.86,65.46,54.38,1.34,14.90,48.50,15.52,80.47,3.71,13.11,47.31,-2.79,10.18,34.97,17.32,84.17,5.69,26.21,49.89,-0.54,12.47,39.90
$PJCIFN2,01/04/2026 02:11:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,92.27,8.44,86.63,53.73,1.93,14.89,46.22,16.05,80.24,3.13,11.95,47.82,-2.20,10.16,35.50,17.85,84.24,5.68,28.41,50.21,-0.41,12.17,40.53
$PJCIFN2,01/04/2026 02:12:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.23,0.00,0.06,0.18,21.39,91.78,9.02,68.47,55.43,3.12,15.51,47.29,16.07,81.96,4.31,14.89,47.87,-1.02,10.77,36.74,18.99,85.41,7.15,27.66,51.82,0.96,13.74,41.72
$PJCIFN2,01/04/2026 02:13:00,230.37,228.96,229.72,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,100.36,8.45,76.68,53.26,1.93,14.88,46.81,15.52,80.29,3.72,11.94,46.72,-2.20,10.75,37.92,17.59,85.25,5.55,28.12,50.02,-0.62,12.32,41.15
$PJCIFN2,01/04/2026 02:14:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.14,9.00,67.81,54.41,2.52,15.52,50.38,16.71,80.47,3.72,13.72,46.15,-2.20,11.36,37.81,18.56,84.56,6.72,26.24,51.20,0.62,13.50,42.45
$PJCIFN2,01/04/2026 02:15:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,21.42,90.70,9.03,83.74,54.35,1.93,14.92,47.91,14.92,80.42,3.71,12.57,47.25,-2.20,10.78,37.29,18.00,83.93,6.01,28.30,50.56,-0.12,12.80,42.15
$PJCIFN2,01/04/2026 02:16:00,230.50,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,90.35,6.68,65.53,52.05,0.16,13.75,44.47,15.50,79.24,3.72,11.95,46.69,-2.79,10.75,35.50,17.42,82.87,5.41,24.75,49.86,-0.96,12.06,39.28
$PJCIFN2,01/04/2026 02:17:00,230.37,228.83,229.76,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.47,8.45,82.52,54.94,2.52,15.52,49.20,16.12,80.38,3.72,12.55,47.73,-1.61,10.77,37.96,18.85,83.99,6.57,29.95,51.14,0.61,13.62,42.89
$PJCIFN2,01/04/2026 02:18:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.86,89.91,8.45,67.26,56.21,2.52,14.93,48.58,15.49,79.79,3.12,13.13,46.72,-2.20,10.18,36.66,18.19,83.24,6.13,25.79,50.59,-0.07,13.10,41.60
$PJCIFN2,01/04/2026 02:19:00,230.50,229.08,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,88.14,7.83,67.41,53.17,1.34,15.45,47.21,16.11,79.97,3.13,11.96,47.90,-2.20,10.74,37.92,17.69,82.76,5.64,27.78,50.01,-0.45,12.38,41.41
$PJCIFN2,01/04/2026 02:20:00,230.50,229.21,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.40,89.27,9.03,66.23,54.44,2.52,15.48,52.56,16.08,80.29,4.89,14.90,45.46,-1.02,11.37,40.34,18.98,83.80,6.85,27.53,51.53,0.77,13.74,44.83
$PJCIFN2,01/04/2026 02:21:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,87.99,8.45,86.14,53.88,1.93,14.34,44.86,14.92,78.02,3.71,11.95,46.69,-2.79,10.76,37.33,17.31,81.92,5.22,27.58,49.72,-0.88,12.06,41.08
$PJCIFN2,01/04/2026 02:22:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.83,8.46,66.67,54.94,2.52,15.51,47.99,16.12,79.15,3.71,13.74,47.28,-2.20,10.77,37.90,18.40,83.03,6.44,28.13,50.92,0.44,13.42,41.55
$PJCIFN2,01/04/2026 02:23:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.93,9.03,85.01,54.47,2.52,15.50,48.42,15.54,78.61,4.30,14.89,47.28,-1.61,11.38,37.35,18.56,82.98,6.56,29.49,51.08,0.38,13.55,42.95
$PJCIFN2,01/04/2026 02:24:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,87.55,8.43,64.87,56.12,0.75,14.30,46.14,15.50,77.97,3.72,12.54,46.66,-2.20,10.17,36.13,17.34,81.62,5.44,26.06,50.19,-0.75,12.34,40.42
$PJCIFN2,01/04/2026 02:25:00,230.63,228.96,229.80,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,103.31,8.46,85.06,54.94,2.52,16.10,47.94,16.10,79.33,3.13,14.31,47.95,-1.61,11.36,37.31,18.98,84.51,6.92,29.34,51.62,0.91,13.90,42.82
$PJCIFN2,01/04/2026 02:26:00,230.63,228.83,229.79,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.99,88.73,8.47,67.88,56.08,3.11,15.50,47.94,16.10,78.11,4.31,12.57,46.74,-2.80,11.91,36.76,18.02,82.23,6.32,25.63,50.73,-0.04,13.15,41.28
$PJCIFN2,01/04/2026 02:27:00,230.50,229.08,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,86.51,7.27,86.09,53.20,1.34,13.75,47.35,15.49,77.89,3.72,12.54,47.20,-2.79,10.22,36.17,17.14,81.42,5.51,28.87,49.62,-0.75,12.37,40.15
$PJCIFN2,01/04/2026 02:28:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,87.70,8.45,67.22,54.32,1.93,14.92,47.91,15.51,78.43,3.14,12.55,47.31,-2.20,10.15,37.92,17.90,81.95,5.77,25.41,50.21,-0.28,12.59,41.49
$PJCIFN2,01/04/2026 02:29:00,230.50,228.83,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,87.60,8.45,74.87,53.91,2.52,15.51,51.33,15.52,78.78,1.95,12.54,46.61,-2.20,9.60,39.14,18.56,82.46,6.57,29.49,50.98,0.46,13.40,43.05
$PJCIFN2,01/04/2026 02:30:00,230.50,228.83,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.40,88.73,8.45,70.20,55.50,2.52,14.93,46.22,15.51,78.70,2.54,11.98,46.82,-2.79,10.77,37.90,18.14,81.96,5.85,25.25,50.42,-0.16,12.78,42.10
$PJCIFN2,01/04/2026 02:31:00,230.63,228.70,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,86.91,9.03,84.42,54.29,2.52,15.49,45.60,14.92,78.48,3.13,12.54,47.23,-2.20,10.76,36.72,18.36,81.89,6.02,28.59,50.39,0.03,12.80,40.06
$PJCIFN2,01/04/2026 02:32:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.78,8.47,66.63,55.96,1.94,15.52,47.96,16.66,79.29,3.13,13.72,47.31,-2.20,10.78,38.99,18.57,82.68,6.34,26.20,51.04,0.37,13.25,42.74
$PJCIFN2,01/04/2026 02:33:00,230.50,228.57,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,87.60,7.85,84.47,52.58,1.34,14.91,47.50,15.50,77.43,2.54,11.95,46.66,-2.78,10.17,36.11,17.30,81.47,5.25,28.74,49.78,-0.81,11.99,41.08
$PJCIFN2,01/04/2026 02:34:00,230.63,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.03,9.03,68.36,55.53,2.52,15.49,46.17,16.69,79.20,4.31,11.97,48.59,-2.20,11.35,37.31,18.62,82.71,6.86,26.39,51.35,0.65,13.53,41.91
$PJCIFN2,01/04/2026 02:35:00,230.50,228.96,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,87.65,8.47,80.34,53.35,1.93,14.91,49.17,14.93,78.06,3.71,11.97,46.13,-2.20,10.18,35.05,17.46,81.69,5.67,27.71,50.12,-0.37,12.61,41.15
$PJCIFN2,01/04/2026 02:36:00,230.50,228.96,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,88.88,9.60,65.60,56.18,1.93,16.05,49.70,15.51,79.56,4.31,14.33,46.69,-0.43,11.36,38.44,18.82,82.93,6.68,26.27,51.38,0.77,13.65,42.95
$PJCIFN2,01/04/2026 02:37:00,230.50,228.96,229.79,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.23,0.00,0.06,0.19,21.43,100.20,9.04,86.73,54.91,2.52,15.52,48.44,16.12,79.74,4.31,13.16,46.74,-2.20,11.95,37.35,18.92,84.38,6.99,29.85,51.71,0.85,13.91,43.28
$PJCIFN2,01/04/2026 02:38:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.60,87.84,8.42,63.66,53.05,0.75,13.75,43.83,14.94,78.11,3.72,11.95,46.80,-2.78,10.18,36.76,17.29,81.17,5.37,25.22,49.70,-0.95,12.17,39.83
$PJCIFN2,01/04/2026 02:39:00,230.63,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.84,9.03,84.42,54.47,2.52,16.65,47.40,15.48,78.61,4.30,13.13,46.72,-2.78,10.16,36.74,18.28,82.58,6.40,29.08,50.86,0.50,13.35,40.84
$PJCIFN2,01/04/2026 02:40:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.58,9.02,66.74,54.91,3.11,15.49,48.02,14.96,78.78,2.53,13.73,47.39,-2.20,11.94,37.33,18.25,82.60,6.35,26.19,50.80,0.35,13.22,42.77
$PJCIFN2,01/04/2026 02:41:00,230.63,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.09,7.26,82.79,53.08,1.93,14.91,44.89,15.52,78.70,3.71,11.96,46.72,-2.20,9.00,36.15,17.85,81.79,5.32,28.43,50.11,-0.65,12.22,40.57
$PJCIFN2,01/04/2026 02:42:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.46,89.96,9.63,64.90,54.94,2.52,15.53,49.17,16.10,79.83,4.31,14.32,48.51,-1.61,11.36,37.92,19.25,83.25,7.13,26.66,51.58,1.01,13.94,42.53
$PJCIFN2,01/04/2026 02:43:00,230.37,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,86.91,7.26,85.55,53.14,1.93,14.28,46.81,16.11,78.19,3.71,12.54,46.80,-2.79,10.17,36.66,17.60,81.58,5.28,28.65,49.89,-0.83,12.25,41.35
$PJCIFN2,01/04/2026 02:44:00,230.37,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.68,9.02,65.93,54.32,1.93,15.49,46.70,16.12,78.83,4.30,12.56,47.33,-2.20,9.57,35.58,18.27,82.65,6.31,25.86,50.40,0.15,13.15,40.94
$PJCIFN2,01/04/2026 02:45:00,230.37,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.93,9.63,70.99,55.06,2.52,15.49,50.38,15.52,79.88,4.31,13.72,47.41,-2.78,11.36,37.37,18.56,83.18,6.64,29.45,51.20,0.59,13.42,41.07
$PJCIFN2,01/04/2026 02:46:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,87.50,7.85,64.32,53.20,1.34,14.90,49.03,16.10,78.06,3.13,12.54,46.69,-2.79,10.17,36.11,17.44,82.09,5.51,24.65,49.81,-0.86,12.23,40.19
$PJCIFN2,01/04/2026 02:47:00,230.24,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.61,9.03,86.83,54.38,2.52,16.67,47.94,15.54,79.92,4.89,13.72,46.18,-0.43,12.51,39.66,18.98,83.62,7.11,29.55,51.39,0.92,13.88,43.14
$PJCIFN2,01/04/2026 02:48:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.21,88.83,8.45,66.08,53.82,2.52,14.93,50.97,14.34,79.15,3.13,13.12,46.66,-3.38,10.76,36.74,17.77,82.68,5.92,26.17,50.02,-0.30,12.81,41.17
$PJCIFN2,01/04/2026 02:49:00,230.37,229.08,229.81,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,101.24,9.01,82.66,54.44,1.93,14.92,48.02,16.09,79.11,2.53,12.54,46.74,-2.20,10.20,37.33,18.07,84.73,5.98,29.90,50.70,0.00,12.82,41.95
$PJCIFN2,01/04/2026 02:50:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.62,8.46,65.97,54.97,2.52,15.53,49.79,15.50,79.83,3.72,12.54,46.74,-2.20,10.75,36.76,18.79,84.01,6.73,26.72,51.37,0.73,13.62,43.20
$PJCIFN2,01/04/2026 02:51:00,230.75,228.96,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,88.19,8.44,74.36,52.58,1.93,14.32,44.50,15.50,79.83,3.72,11.36,46.20,-2.20,10.17,36.74,17.50,82.76,5.41,28.10,49.80,-0.76,12.25,40.38
$PJCIFN2,01/04/2026 02:52:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.96,8.44,64.39,53.73,2.52,15.51,52.18,15.47,80.51,3.13,12.54,48.03,-2.79,9.01,36.70,18.03,83.93,6.06,25.60,50.56,0.22,13.06,42.27
$PJCIFN2,01/04/2026 02:53:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,90.55,9.02,84.28,54.97,2.52,16.10,53.71,14.92,81.42,4.30,14.31,45.51,-1.61,11.94,39.07,18.47,84.71,6.71,30.13,51.23,0.70,13.60,44.41
$PJCIFN2,01/04/2026 02:54:00,230.50,229.08,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,91.04,9.01,67.92,54.85,1.93,15.47,47.32,14.93,80.38,2.54,11.94,47.31,-2.20,10.18,35.56,17.87,84.19,5.65,25.71,50.49,-0.49,12.43,40.37
$PJCIFN2,01/04/2026 02:55:00,230.63,228.70,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.35,9.57,76.17,53.70,2.52,16.12,44.96,16.09,81.51,4.30,12.53,47.90,-2.20,10.76,36.72,18.33,84.83,6.40,29.14,51.05,0.29,13.19,40.45
$PJCIFN2,01/04/2026 02:56:00,230.37,229.08,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.24,9.02,66.19,54.94,2.51,15.49,53.36,16.70,81.42,4.91,14.88,47.82,-0.43,11.93,36.15,18.91,85.48,7.01,26.92,51.64,0.92,13.86,42.29
$PJCIFN2,01/04/2026 02:57:00,230.37,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.83,8.45,78.71,55.50,2.52,15.48,47.85,15.52,80.47,4.31,14.31,46.82,-1.02,11.95,36.15,18.56,85.36,6.58,28.74,51.39,0.68,13.59,42.53
$PJCIFN2,01/04/2026 02:58:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,92.22,8.44,69.65,53.85,2.52,14.90,48.50,15.49,80.20,3.71,11.96,46.80,-2.20,10.76,36.74,17.46,84.46,5.72,26.05,50.17,-0.57,12.43,41.25
$PJCIFN2,01/04/2026 02:59:00,230.50,229.08,229.72,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,91.09,7.86,79.66,53.85,1.93,14.86,46.76,16.07,79.97,3.71,12.53,46.72,-2.80,10.76,37.90,17.47,84.10,5.37,28.03,49.98,-0.66,12.31,40.76
$PJCIFN2,01/04/2026 03:00:00,230.50,228.83,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,91.14,9.03,65.01,54.94,2.52,15.51,52.62,16.67,80.79,4.89,12.56,47.36,-1.02,11.35,34.38,18.81,85.61,6.98,26.21,51.37,0.91,13.92,41.66
$PJCIFN2,01/04/2026 03:01:00,230.37,228.83,229.73,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,21.43,103.84,8.43,66.86,54.91,1.93,14.33,47.32,15.54,80.42,3.12,12.54,47.82,-2.20,11.35,35.42,17.92,86.15,5.76,28.53,50.35,-0.24,12.94,40.21
$PJCIFN2,01/04/2026 03:02:00,230.63,228.96,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,90.84,7.87,64.32,55.50,1.94,14.94,47.29,15.52,80.38,3.72,11.94,46.72,-2.79,10.16,36.07,17.76,84.76,5.85,26.09,50.64,-0.21,12.55,41.06
$PJCIFN2,01/04/2026 03:03:00,230.75,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,92.27,9.03,85.55,54.38,2.51,15.50,48.98,15.50,81.60,3.72,13.73,47.31,-2.19,11.32,37.96,18.53,85.40,6.70,30.51,51.46,0.48,13.49,43.26
$PJCIFN2,01/04/2026 03:04:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,90.99,8.42,64.94,54.35,2.51,16.06,46.76,16.10,80.33,3.72,13.13,47.28,-2.20,10.18,39.60,17.76,84.34,5.69,25.96,50.30,-0.44,12.54,42.73
$PJCIFN2,01/04/2026 03:05:00,230.50,229.08,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.68,9.04,82.52,55.00,2.52,15.49,50.88,15.53,80.97,3.71,14.31,47.25,-1.60,11.96,35.58,18.25,85.08,6.63,28.86,51.07,0.60,13.58,41.57
$PJCIFN2,01/04/2026 03:06:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.65,7.85,64.35,54.35,2.52,14.34,45.65,15.50,80.47,3.13,11.95,46.72,-2.79,10.20,38.48,17.54,83.76,5.49,25.13,50.16,-0.55,12.48,41.48
$PJCIFN2,01/04/2026 03:07:00,230.63,228.96,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.80,90.45,9.01,71.38,54.35,1.93,14.91,47.24,15.49,80.51,3.72,12.54,47.31,-2.21,10.74,35.44,17.70,83.76,5.90,28.76,50.30,-0.39,12.58,39.48
$PJCIFN2,01/04/2026 03:08:00,230.50,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,90.45,9.03,66.16,54.88,2.52,16.08,47.85,15.50,79.83,4.31,11.95,47.23,-2.79,11.35,38.44,18.89,84.52,6.78,26.33,51.37,0.67,13.73,42.28
$PJCIFN2,01/04/2026 03:09:00,230.75,228.70,229.77,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,90.06,9.02,82.96,56.12,1.93,15.52,46.04,15.53,79.74,3.72,13.14,46.74,-2.20,10.77,37.98,18.06,83.42,5.99,28.29,50.43,0.08,13.00,41.32
$PJCIFN2,01/04/2026 03:10:00,230.63,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,88.73,7.26,66.67,52.64,1.34,14.31,46.65,15.52,78.48,3.13,11.97,47.84,-2.19,10.76,36.13,17.58,82.63,5.36,25.19,50.05,-0.61,12.39,41.35
$PJCIFN2,01/04/2026 03:11:00,230.50,228.96,229.75,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,88.58,8.44,84.42,55.68,2.51,16.06,49.70,16.12,79.29,3.72,13.76,47.33,-2.20,10.79,38.55,18.91,83.98,6.76,29.55,51.52,0.65,13.55,42.52
$PJCIFN2,01/04/2026 03:12:00,230.50,229.21,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,88.83,8.42,69.02,54.35,1.34,14.89,45.60,14.93,77.30,3.72,11.95,46.13,-2.20,10.19,37.85,17.33,82.07,5.52,25.71,49.90,-0.80,12.25,40.63
$PJCIFN2,01/04/2026 03:13:00,230.50,228.83,229.76,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,102.84,9.02,81.25,54.94,2.52,15.51,50.97,16.07,79.79,3.72,12.56,47.36,-2.20,10.74,37.90,18.32,84.81,6.39,28.95,50.86,0.49,13.44,41.61
$PJCIFN2,01/04/2026 03:14:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.24,89.32,9.01,69.53,54.88,1.93,14.89,47.85,14.88,78.19,3.13,12.57,46.69,-2.20,10.79,36.15,17.69,82.66,5.85,27.22,50.47,-0.16,12.82,40.29
$PJCIFN2,01/04/2026 03:15:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.75,87.99,8.44,86.05,54.44,2.52,15.50,46.06,15.52,77.97,1.94,11.95,46.64,-2.79,10.76,36.76,17.91,82.31,5.90,28.65,50.45,-0.14,12.82,40.75
$PJCIFN2,01/04/2026 03:16:00,230.50,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.83,9.03,68.47,54.94,2.52,15.50,45.09,15.50,78.28,3.71,11.40,47.23,-2.20,10.20,35.54,18.23,82.74,6.35,26.02,50.95,0.44,13.04,40.11
$PJCIFN2,01/04/2026 03:17:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,88.19,7.26,65.46,53.67,0.75,13.75,45.58,14.93,78.06,2.54,12.54,46.13,-2.79,10.18,35.03,17.05,81.47,5.22,27.96,49.75,-0.91,12.31,40.33
$PJCIFN2,01/04/2026 03:18:00,230.63,228.70,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.04,8.41,64.90,54.94,1.93,16.07,49.17,16.11,78.11,3.72,10.78,47.98,-2.20,10.18,36.80,17.99,82.23,6.07,25.40,50.54,0.00,12.90,42.68
$PJCIFN2,01/04/2026 03:19:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.17,9.04,81.29,54.81,1.94,15.48,46.76,16.65,80.42,3.73,12.57,47.31,-2.20,10.80,36.74,18.67,83.10,6.68,29.94,51.33,0.73,13.70,42.45
$PJCIFN2,01/04/2026 03:20:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.06,7.25,63.21,53.14,1.34,14.34,47.88,16.10,77.34,3.13,11.97,47.23,-2.20,10.21,37.85,17.47,81.26,5.28,24.75,49.74,-0.98,12.14,41.60
$PJCIFN2,01/04/2026 03:21:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.30,88.68,9.04,82.47,54.94,1.93,15.51,46.76,15.52,78.52,3.13,11.97,47.28,-2.20,10.19,38.44,18.20,81.79,5.95,28.57,50.39,-0.20,13.03,41.54
$PJCIFN2,01/04/2026 03:22:00,230.37,228.96,229.78,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.19,9.03,72.17,54.85,3.11,15.52,46.70,16.08,77.47,3.73,13.13,46.69,-2.20,10.77,35.50,18.22,82.30,6.49,26.50,50.73,0.33,13.39,41.20
$PJCIFN2,01/04/2026 03:23:00,230.63,228.96,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,87.40,7.86,72.60,53.79,1.93,14.34,47.91,15.51,78.15,1.95,11.38,46.72,-2.20,10.22,36.78,17.54,81.63,5.44,28.95,50.11,-0.44,12.25,41.61
$PJCIFN2,01/04/2026 03:24:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.88,9.60,64.87,54.91,2.52,15.54,47.27,16.11,79.29,3.12,14.90,47.98,-2.79,11.39,37.94,18.88,82.95,6.99,26.45,51.37,0.88,13.90,41.56
$PJCIFN2,01/04/2026 03:25:00,230.50,229.08,229.77,0.08,0.44,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.13,100.59,7.86,86.63,54.85,1.93,15.52,46.63,14.93,77.47,3.71,11.97,46.69,-2.79,10.17,34.95,17.19,82.80,5.37,27.46,49.77,-0.74,12.34,40.27
$PJCIFN2,01/04/2026 03:26:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.20,87.60,8.44,66.74,53.08,1.93,15.50,47.94,16.11,77.56,2.54,13.13,46.72,-2.79,9.62,37.26,17.73,81.76,5.77,25.59,50.19,-0.12,12.74,40.95
$PJCIFN2,01/04/2026 03:27:00,230.88,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.47,8.45,80.71,54.97,1.93,15.50,46.40,15.52,78.65,4.31,14.32,46.80,-1.61,10.77,37.92,18.48,82.60,6.61,29.55,51.43,0.57,13.37,41.98
$PJCIFN2,01/04/2026 03:28:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,88.78,8.45,67.30,53.64,2.52,14.92,47.99,15.51,77.56,3.13,12.56,47.87,-2.20,10.18,37.31,17.41,81.40,5.48,26.26,49.95,-0.69,12.17,40.69
$PJCIFN2,01/04/2026 03:29:00,230.50,228.83,229.75,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,87.65,9.63,77.77,54.97,2.52,15.52,49.11,16.11,78.74,3.72,11.96,47.28,-2.20,10.79,39.16,18.25,82.82,6.79,28.90,51.44,0.91,13.85,43.30
$PJCIFN2,01/04/2026 03:30:00,230.37,229.08,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,8.45,68.51,54.26,2.52,14.91,46.89,16.12,77.93,3.71,13.16,47.33,-2.79,11.36,34.44,18.51,82.06,6.18,25.65,50.66,0.11,13.12,40.76
$PJCIFN2,01/04/2026 03:31:00,230.50,228.83,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,87.60,8.44,82.61,53.20,1.93,14.90,50.83,16.09,79.15,3.72,11.38,47.84,-2.79,10.74,37.39,17.80,81.83,5.68,28.34,50.17,-0.20,12.54,41.16
$PJCIFN2,01/04/2026 03:32:00,230.75,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.91,9.03,67.92,54.94,2.52,15.51,50.88,16.66,79.65,4.90,14.92,47.20,-1.02,11.93,38.57,18.88,83.03,6.91,26.75,51.52,1.01,13.76,42.53
$PJCIFN2,01/04/2026 03:33:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.35,88.38,8.45,79.03,54.78,1.93,14.93,45.65,15.50,77.97,3.73,11.95,47.28,-2.20,10.20,36.78,17.82,81.81,5.86,29.22,50.31,-0.38,12.70,40.74
$PJCIFN2,01/04/2026 03:34:00,230.50,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,87.60,7.83,65.97,52.67,1.93,14.27,44.42,14.92,77.60,2.54,10.79,47.25,-2.20,9.60,34.38,17.37,81.26,5.42,24.08,49.67,-0.81,12.09,39.58
$PJCIFN2,01/04/2026 03:35:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.73,9.02,86.68,54.35,1.93,16.70,46.84,16.11,78.78,3.72,13.13,47.31,-1.61,10.18,36.15,18.26,82.57,6.38,29.04,50.63,0.41,13.27,41.46
$PJCIFN2,01/04/2026 03:36:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.17,8.45,67.18,55.03,2.51,15.48,48.61,14.92,78.61,3.72,11.97,46.10,-2.80,11.35,38.53,18.41,82.72,6.40,26.03,51.06,0.36,13.29,42.50
$PJCIFN2,01/04/2026 03:37:00,230.24,228.96,229.76,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.45,99.61,8.46,81.34,53.26,1.93,14.94,49.17,15.52,78.48,3.72,11.95,46.77,-2.79,10.16,36.15,17.59,83.42,5.67,28.04,49.92,-0.53,12.32,40.87
$PJCIFN2,01/04/2026 03:38:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.60,9.01,66.63,54.38,1.93,15.49,45.68,15.53,78.70,4.31,13.15,47.33,-2.20,11.37,38.44,18.53,82.90,6.76,26.79,50.88,0.40,13.55,41.96
$PJCIFN2,01/04/2026 03:39:00,230.24,228.96,229.72,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,88.29,8.44,70.83,54.38,1.34,14.33,46.24,15.53,78.06,3.13,11.95,46.64,-2.79,10.76,37.29,17.23,82.29,5.34,27.03,49.55,-0.56,12.40,40.52
$PJCIFN2,01/04/2026 03:40:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.86,89.32,8.41,64.28,53.79,1.93,15.50,46.81,15.53,78.78,3.72,11.96,46.77,-2.20,9.59,36.74,17.83,82.88,6.05,25.34,50.44,-0.09,12.74,40.89
$PJCIFN2,01/04/2026 03:41:00,230.63,228.96,229.77,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.01,9.01,89.73,54.38,2.52,15.48,47.88,16.11,79.24,3.72,13.73,47.25,-1.61,10.79,36.15,18.78,83.79,6.69,29.86,51.21,0.55,13.53,42.18
$PJCIFN2,01/04/2026 03:42:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.47,88.14,7.26,64.98,54.29,1.93,14.36,46.68,14.92,79.70,2.53,12.58,47.25,-2.79,10.20,35.62,17.13,82.59,5.34,24.94,49.66,-0.87,12.05,40.00
$PJCIFN2,01/04/2026 03:43:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.99,8.44,84.87,53.23,1.93,15.50,50.94,16.08,79.79,3.71,12.55,47.87,-2.20,10.76,35.56,18.01,83.94,6.26,30.21,50.57,0.31,13.22,41.17
$PJCIFN2,01/04/2026 03:44:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,90.78,9.01,65.35,54.85,3.11,15.52,53.80,16.09,79.88,4.31,12.53,46.69,-1.61,11.93,36.74,18.32,84.42,6.40,25.90,51.18,0.44,13.38,42.71
$PJCIFN2,01/04/2026 03:45:00,230.37,228.96,229.68,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,90.35,7.28,72.52,53.76,1.93,14.35,47.88,15.50,79.42,3.13,11.97,48.35,-2.20,10.17,36.13,17.33,83.63,5.43,28.15,50.19,-0.69,12.09,41.44
$PJCIFN2,01/04/2026 03:46:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.04,8.46,66.59,53.70,2.53,15.53,54.39,14.92,81.56,3.71,13.13,46.77,-2.79,10.17,36.72,18.51,84.85,6.56,25.76,51.13,0.46,13.44,41.56
$PJCIFN2,01/04/2026 03:47:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.42,8.44,84.42,54.85,1.93,14.92,49.11,14.97,80.60,3.72,11.96,47.23,-1.61,11.35,34.91,18.39,84.88,6.53,28.54,51.03,0.60,13.31,40.67
$PJCIFN2,01/04/2026 03:48:00,230.24,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.01,8.44,65.42,53.67,1.93,14.32,44.99,15.52,80.92,3.72,12.54,46.08,-2.79,10.18,36.74,17.44,84.24,5.71,25.84,50.05,-0.48,12.36,40.61
$PJCIFN2,01/04/2026 03:49:00,230.37,228.96,229.70,0.09,0.46,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.86,104.78,9.03,78.53,54.85,2.52,14.94,47.94,16.11,81.60,4.30,14.31,47.17,-1.61,10.77,39.09,18.76,87.31,6.91,29.44,51.58,0.87,13.73,44.05
$PJCIFN2,01/04/2026 03:50:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.81,89.96,8.43,65.46,54.32,2.52,15.47,46.63,15.50,79.83,3.71,12.54,46.69,-2.80,10.77,38.59,17.41,83.91,5.37,24.87,49.89,-0.64,12.28,42.68
$PJCIFN2,01/04/2026 03:51:00,230.37,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.35,91.78,8.45,87.86,54.97,2.52,15.54,45.58,15.50,82.24,5.48,13.72,47.25,-1.02,10.21,37.31,18.77,85.41,7.10,29.11,51.30,0.77,13.83,41.85
$PJCIFN2,01/04/2026 03:52:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.29,90.45,8.45,64.87,54.38,1.93,15.51,49.22,15.52,81.51,3.72,11.93,46.64,-1.61,11.32,36.68,17.84,84.68,6.08,25.46,50.54,-0.07,12.83,40.86
$PJCIFN2,01/04/2026 03:53:00,230.50,228.70,229.68,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,89.76,7.84,83.74,53.17,0.75,14.32,52.00,15.50,79.70,2.54,11.95,46.66,-2.79,9.58,35.60,17.43,83.86,5.37,28.37,50.27,-0.94,12.00,41.10
$PJCIFN2,01/04/2026 03:54:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,91.24,9.03,67.26,54.97,2.52,16.05,47.85,16.13,81.42,4.30,13.72,47.84,-1.61,10.75,38.46,18.74,85.37,7.16,26.58,51.68,0.84,13.79,42.98
$PJCIFN2,01/04/2026 03:55:00,230.37,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,89.76,8.43,65.68,53.79,1.34,15.47,48.44,14.91,79.11,3.72,11.95,47.31,-2.79,9.59,36.70,17.16,83.40,5.49,27.22,50.00,-0.76,12.34,41.15
$PJCIFN2,01/04/2026 03:56:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.19,8.45,65.53,53.58,1.93,15.52,46.76,15.50,80.01,3.72,13.13,47.31,-2.79,10.20,36.74,17.90,84.21,6.25,26.05,50.57,0.14,13.25,41.76
$PJCIFN2,01/04/2026 03:57:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.99,9.05,84.47,55.43,1.93,15.51,47.37,15.52,80.38,3.72,11.95,46.64,-1.61,11.35,34.34,18.43,84.32,6.46,28.82,51.24,0.31,13.23,40.47
$PJCIFN2,01/04/2026 03:58:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,89.76,7.24,64.28,53.08,0.75,13.75,45.04,16.08,78.56,3.72,11.95,47.82,-2.79,10.17,35.56,17.38,82.79,5.26,25.63,49.89,-0.91,11.97,39.14
$PJCIFN2,01/04/2026 03:59:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.50,9.01,84.92,54.85,2.52,16.07,47.40,16.10,79.79,4.30,11.33,48.38,-1.02,10.17,38.53,18.86,84.17,6.81,29.09,51.29,0.91,13.76,42.17
$PJCIFN2,01/04/2026 04:00:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.42,89.86,8.44,64.94,54.97,1.93,14.92,52.00,15.50,79.24,3.72,12.54,46.13,-2.79,10.79,39.73,17.74,82.72,5.87,25.26,50.15,-0.40,12.65,43.70
$PJCIFN2,01/04/2026 04:01:00,230.63,229.08,229.83,0.09,0.46,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.86,104.72,7.86,83.83,54.29,1.93,14.94,50.26,16.08,79.38,3.13,11.97,46.64,-2.79,10.18,39.71,17.85,84.11,5.54,27.86,50.26,-0.59,12.30,43.09
$PJCIFN2,01/04/2026 04:02:00,230.37,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.23,0.00,0.06,0.19,21.41,88.78,9.03,65.60,54.81,2.52,16.06,49.56,16.13,80.65,4.89,13.14,48.57,-1.02,11.35,37.37,18.86,83.79,6.95,26.21,51.74,0.90,14.03,42.62
$PJCIFN2,01/04/2026 04:03:00,230.37,228.83,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,88.09,7.85,85.51,53.61,1.34,14.91,54.36,14.93,78.39,3.14,12.54,47.15,-2.20,10.21,34.42,17.10,81.78,5.33,29.46,49.73,-0.90,12.31,39.41
$PJCIFN2,01/04/2026 04:04:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,89.81,9.05,66.08,54.44,1.93,16.14,46.84,16.11,79.29,3.71,13.14,47.31,-2.20,9.59,35.56,18.11,82.74,6.32,26.58,50.79,0.31,13.27,39.78
$PJCIFN2,01/04/2026 04:05:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,89.02,9.62,67.22,54.81,2.52,15.54,48.02,15.54,79.83,4.29,14.34,47.31,-1.02,11.92,38.48,18.51,83.15,6.91,29.12,51.31,0.98,13.85,42.06
$PJCIFN2,01/04/2026 04:06:00,230.63,229.21,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,88.53,9.02,64.94,55.43,1.93,15.47,47.43,15.50,77.34,4.89,13.71,47.82,-2.20,11.95,37.29,18.76,83.04,6.92,26.48,51.61,0.88,13.89,42.82
$PJCIFN2,01/04/2026 04:07:00,230.50,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,87.65,9.03,84.28,55.00,1.93,14.91,47.37,14.89,78.43,2.54,11.95,46.61,-2.79,10.20,35.56,17.20,81.28,5.17,27.45,49.86,-0.79,12.00,39.84
$PJCIFN2,01/04/2026 04:08:00,230.63,228.96,229.78,0.09,0.38,0.03,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,88.29,7.87,69.06,54.29,1.93,15.49,49.11,15.51,79.15,3.72,11.95,46.64,-2.20,10.20,35.60,17.79,81.96,6.17,25.87,50.74,0.09,13.12,40.72
$PJCIFN2,01/04/2026 04:09:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.27,9.03,85.01,54.23,1.93,16.09,46.12,14.93,79.20,3.72,13.16,46.64,-1.61,11.36,37.33,18.21,82.50,6.50,28.73,51.08,0.52,13.32,41.43
$PJCIFN2,01/04/2026 04:10:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,86.56,7.28,66.08,53.76,0.75,13.75,46.14,15.52,77.47,2.53,11.95,46.66,-2.20,10.18,35.56,17.17,81.29,5.35,25.06,49.71,-0.76,12.01,39.89
$PJCIFN2,01/04/2026 04:11:00,230.37,229.08,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.29,9.02,67.96,54.47,3.11,15.52,47.40,16.71,79.29,4.89,12.55,47.90,-1.02,10.78,35.60,19.16,83.00,6.98,28.74,51.49,1.01,14.00,42.07
$PJCIFN2,01/04/2026 04:12:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.82,88.29,7.85,67.18,54.35,1.93,15.48,46.60,15.53,77.89,2.54,12.54,47.79,-2.20,10.19,37.83,17.86,81.62,5.83,25.27,50.42,-0.29,12.80,41.96
$PJCIFN2,01/04/2026 04:13:00,230.37,228.83,229.81,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,20.81,100.78,9.60,84.87,54.41,2.52,16.04,46.89,15.46,78.48,2.54,11.97,46.77,-2.79,9.61,37.37,17.87,83.48,5.84,28.56,50.32,-0.20,12.82,42.53
$PJCIFN2,01/04/2026 04:14:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,89.81,8.46,66.78,54.85,2.52,15.49,47.91,16.11,79.24,4.31,12.54,47.33,-1.61,11.93,39.12,18.34,82.61,6.62,27.05,51.33,0.58,13.42,43.04
$PJCIFN2,01/04/2026 04:15:00,230.50,228.83,229.76,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,87.06,7.86,74.41,52.58,1.34,14.30,45.55,14.93,76.80,1.94,12.55,46.72,-2.79,10.74,37.33,17.14,81.10,5.18,27.55,49.80,-0.87,12.20,41.10
$PJCIFN2,01/04/2026 04:16:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.32,8.44,66.08,54.94,3.11,15.51,44.30,16.08,78.06,4.31,13.15,47.31,-2.20,11.40,36.13,18.49,82.63,6.77,26.33,51.18,0.85,13.87,39.90
$PJCIFN2,01/04/2026 04:17:00,230.50,229.08,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,88.98,9.01,80.25,54.32,1.93,16.67,47.45,16.13,78.15,4.31,14.33,46.15,-1.02,11.93,35.46,18.54,82.48,6.58,28.67,51.06,0.73,13.50,39.55
$PJCIFN2,01/04/2026 04:18:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.27,8.45,69.65,53.88,2.52,15.49,46.65,15.51,78.02,3.73,12.56,46.77,-2.20,10.76,36.21,18.05,81.88,5.96,25.89,50.74,0.00,12.98,41.07
$PJCIFN2,01/04/2026 04:19:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.84,89.32,8.44,85.46,54.41,1.93,16.07,46.81,15.51,78.06,3.72,11.94,47.20,-2.20,10.20,36.05,17.70,81.66,5.90,28.60,50.24,-0.22,12.66,40.54
$PJCIFN2,01/04/2026 04:20:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.47,9.61,66.16,54.41,2.52,15.47,45.58,16.65,78.52,4.30,14.31,47.82,-0.43,11.95,37.35,18.95,82.76,7.13,26.61,51.57,1.08,14.06,41.34
$PJCIFN2,01/04/2026 04:21:00,230.37,228.96,229.79,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,22.55,87.89,8.43,64.28,54.85,2.52,14.89,46.76,15.51,78.61,3.71,11.98,46.77,-2.79,11.33,36.17,17.70,81.73,5.65,28.39,50.02,-0.41,12.66,41.11
$PJCIFN2,01/04/2026 04:22:00,230.75,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.09,9.03,66.74,53.35,1.93,15.50,44.35,15.52,78.39,3.12,12.54,46.61,-2.20,9.60,34.89,17.91,82.19,6.15,25.61,50.74,0.11,12.98,40.13
$PJCIFN2,01/04/2026 04:23:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.42,8.46,84.19,55.46,2.52,15.49,45.06,16.13,79.29,3.13,13.74,47.90,-2.20,10.80,36.23,18.62,82.87,6.86,28.77,51.48,0.67,13.55,40.66
$PJCIFN2,01/04/2026 04:24:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,88.53,7.26,64.35,53.11,0.75,14.30,47.35,15.54,77.80,3.72,11.96,46.61,-2.20,10.15,35.56,17.22,81.22,5.28,25.46,49.51,-0.93,12.13,40.29
$PJCIFN2,01/04/2026 04:25:00,230.37,228.96,229.78,0.09,0.45,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,103.01,8.45,88.50,53.91,2.51,15.47,46.22,16.12,79.38,2.53,13.14,47.23,-2.79,9.60,36.68,18.21,84.35,6.17,28.57,50.51,0.27,13.04,41.46
$PJCIFN2,01/04/2026 04:26:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.96,8.44,66.63,54.44,1.93,15.49,52.62,16.11,79.88,3.13,13.15,46.77,-1.61,11.34,38.51,18.13,83.44,6.18,25.43,50.66,0.29,13.23,42.36
$PJCIFN2,01/04/2026 04:27:00,230.37,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,89.91,8.45,76.81,53.73,1.34,14.34,46.73,15.49,79.56,3.71,12.54,46.18,-2.20,10.18,37.31,17.16,82.73,5.56,26.85,49.80,-0.69,12.07,40.68
$PJCIFN2,01/04/2026 04:28:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.22,9.03,64.90,54.91,1.93,15.52,46.73,15.54,80.01,2.54,14.31,46.74,-1.02,10.17,37.29,18.70,83.92,6.80,26.09,51.24,0.84,13.54,41.89
$PJCIFN2,01/04/2026 04:29:00,230.24,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,19.70,90.94,9.03,83.65,54.32,1.93,14.92,42.61,13.74,79.56,3.12,12.57,46.66,-2.20,10.75,35.48,17.12,83.16,5.81,28.39,49.86,-0.17,12.87,39.06
$PJCIFN2,01/04/2026 04:30:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.83,7.24,67.26,53.11,0.75,14.33,47.29,15.52,79.65,3.72,12.55,46.72,-2.20,10.18,37.37,17.46,82.88,5.41,25.01,49.66,-0.67,12.22,41.28
$PJCIFN2,01/04/2026 04:31:00,230.50,228.70,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.87,89.27,8.44,82.38,53.17,1.93,14.93,51.50,15.51,79.24,2.54,11.37,47.33,-3.38,10.18,36.78,17.84,83.36,5.79,28.67,50.35,-0.34,12.50,42.10
$PJCIFN2,01/04/2026 04:32:00,230.63,228.83,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,90.55,9.02,79.12,54.26,2.52,14.92,46.70,16.10,79.02,3.71,13.15,47.31,-2.20,9.62,37.33,18.15,83.92,6.28,33.23,50.85,0.23,13.03,40.90
$PJCIFN2,01/04/2026 04:33:00,230.37,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,91.24,9.60,77.39,54.35,2.52,15.44,48.58,16.06,81.33,3.72,14.31,47.73,-2.20,11.91,37.94,18.75,84.55,6.74,28.54,51.40,0.86,13.75,42.22
$PJCIFN2,01/04/2026 04:34:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.41,90.45,8.43,64.28,55.53,1.93,14.32,49.68,15.52,79.11,4.31,11.97,45.54,-2.79,10.79,37.33,17.42,83.50,5.74,25.00,50.04,-0.42,12.63,40.97
$PJCIFN2,01/04/2026 04:35:00,230.37,228.70,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,89.86,7.86,84.87,53.35,1.93,14.94,51.47,14.95,79.20,3.13,11.96,47.25,-2.79,10.18,33.75,17.63,83.85,5.68,28.67,50.42,-0.39,12.48,39.88
$PJCIFN2,01/04/2026 04:36:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.99,9.03,67.22,55.53,2.52,15.47,52.62,15.55,80.47,3.71,12.55,46.18,-2.20,10.22,35.58,18.43,84.49,6.54,25.72,51.22,0.56,13.39,42.01
$PJCIFN2,01/04/2026 04:37:00,230.37,228.70,229.70,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.06,0.18,20.81,101.07,8.45,74.74,55.43,2.52,16.06,49.11,15.50,80.79,3.72,13.14,47.25,-2.20,10.74,36.68,17.74,85.41,5.72,27.91,50.39,-0.20,12.73,41.31
$PJCIFN2,01/04/2026 04:38:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,92.32,9.02,65.01,54.91,2.52,15.50,45.58,15.49,81.01,4.31,13.72,47.20,-1.61,11.36,36.21,18.45,84.94,6.56,26.62,50.89,0.46,13.49,41.49
$PJCIFN2,01/04/2026 04:39:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,90.55,7.26,82.47,53.73,2.52,14.31,44.91,16.09,79.92,3.13,12.53,47.84,-2.79,10.17,37.29,17.49,84.16,5.44,27.49,50.35,-0.63,12.30,40.76
$PJCIFN2,01/04/2026 04:40:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.36,90.40,8.44,66.01,55.46,3.11,15.54,47.40,16.66,82.10,4.90,14.29,48.51,-2.19,10.76,37.83,18.84,85.37,6.86,26.76,51.62,0.81,13.80,43.03
$PJCIFN2,01/04/2026 04:41:00,230.37,228.83,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,92.76,8.40,80.12,53.79,1.93,14.92,45.55,16.08,81.10,3.13,11.95,47.20,-2.79,10.76,37.31,17.79,84.36,5.71,27.09,50.11,-0.53,12.56,41.13
$PJCIFN2,01/04/2026 04:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.77,89.81,8.99,66.04,54.17,1.93,16.02,48.52,15.50,81.37,3.13,12.54,47.31,-2.20,10.19,37.87,17.97,84.58,6.04,25.68,50.41,-0.07,13.08,41.44
$PJCIFN2,01/04/2026 04:43:00,230.63,228.70,229.68,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.55,9.04,73.23,54.32,2.52,14.90,46.73,15.49,81.51,4.30,12.54,46.10,-1.61,10.19,34.95,18.07,84.94,6.28,28.65,50.71,0.13,12.84,41.04
$PJCIFN2,01/04/2026 04:44:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,89.02,6.68,63.10,53.23,1.34,13.75,44.89,15.50,80.15,3.71,11.96,47.33,-2.80,10.17,35.62,17.12,83.74,5.19,25.52,49.72,-0.76,11.95,39.11
$PJCIFN2,01/04/2026 04:45:00,230.50,228.70,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.73,9.03,84.28,54.88,2.52,15.52,49.06,16.09,80.92,3.72,13.72,47.82,-2.20,11.36,36.74,18.93,85.45,6.93,28.73,51.61,1.05,13.86,41.89
$PJCIFN2,01/04/2026 04:46:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,90.55,7.86,65.60,53.76,2.52,14.32,49.14,15.50,79.83,3.71,12.57,46.66,-2.20,10.74,36.15,17.38,83.83,5.59,25.30,49.93,-0.55,12.46,40.52
$PJCIFN2,01/04/2026 04:47:00,230.63,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,92.37,9.04,84.92,54.91,1.93,15.47,43.66,16.09,80.92,3.71,12.54,46.66,-2.21,10.18,35.05,18.24,84.55,6.29,28.21,50.95,0.27,12.95,39.74
$PJCIFN2,01/04/2026 04:48:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,92.06,10.22,65.97,54.88,2.52,14.90,46.81,15.50,79.24,2.53,12.54,46.08,-4.57,10.77,34.93,18.01,83.93,6.47,26.18,50.67,0.00,12.89,39.65
$PJCIFN2,01/04/2026 04:49:00,230.37,228.70,229.67,0.09,0.45,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.17,21.39,102.89,9.01,79.93,54.29,2.52,15.48,48.58,14.90,78.52,3.13,12.52,46.80,-2.79,10.18,34.46,18.21,85.39,6.19,28.24,50.68,-0.03,13.02,39.88
$PJCIFN2,01/04/2026 04:50:00,230.37,228.96,229.68,0.10,0.39,0.05,0.30,0.24,0.01,0.09,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,23.83,88.93,11.97,69.53,54.32,2.52,19.60,48.02,13.71,79.61,1.36,11.95,47.31,-2.79,7.82,35.50,17.96,83.42,6.14,25.54,50.60,-0.05,12.95,39.63
$PJCIFN2,01/04/2026 04:51:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.09,9.61,86.05,55.62,2.52,15.50,46.22,14.93,78.15,1.36,12.55,45.59,-4.55,10.76,37.35,18.15,83.67,6.01,28.19,50.37,0.33,12.66,42.08
$PJCIFN2,01/04/2026 04:52:00,230.63,228.70,229.76,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.47,90.20,8.47,64.17,54.47,2.52,18.50,50.94,13.15,79.65,4.31,12.55,48.38,-1.61,9.62,39.60,18.46,83.69,6.64,26.85,51.25,0.60,13.64,43.30
$PJCIFN2,01/04/2026 04:53:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,89.37,8.45,66.89,54.78,4.29,14.85,49.11,16.07,74.73,0.77,11.95,45.54,-4.57,10.18,34.40,17.63,82.20,5.26,28.07,49.89,-0.60,12.28,41.78
$PJCIFN2,01/04/2026 04:54:00,230.63,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,90.20,9.04,64.35,55.65,2.52,18.45,49.14,11.98,77.39,3.13,13.15,47.84,-1.02,10.79,36.68,18.68,83.34,6.72,25.95,51.44,0.90,13.93,42.39
$PJCIFN2,01/04/2026 04:55:00,230.63,228.83,229.78,0.09,0.40,0.05,0.36,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.84,11.37,82.70,54.32,4.28,15.50,46.65,16.09,76.93,2.54,14.35,46.10,-2.20,10.80,35.54,18.32,83.28,6.69,28.75,50.88,0.49,13.64,42.46
$PJCIFN2,01/04/2026 04:56:00,230.37,228.18,229.73,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.63,9.62,67.85,56.08,5.46,16.05,50.12,13.66,79.33,1.95,9.57,46.72,-1.61,9.01,37.35,18.26,83.17,6.63,26.60,51.36,0.63,13.23,42.30
$PJCIFN2,01/04/2026 04:57:00,230.50,228.96,229.76,0.09,0.39,0.05,0.37,0.25,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.19,-0.02,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,88.73,10.79,85.60,56.80,4.88,15.47,46.76,15.49,77.39,1.95,11.97,44.38,-4.56,10.75,33.90,17.40,81.50,5.64,28.08,50.15,-0.61,12.37,39.53
$PJCIFN2,01/04/2026 04:58:00,230.37,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.26,87.50,10.21,67.41,54.29,4.29,16.69,44.35,13.13,78.65,1.95,10.77,47.39,-2.79,9.60,37.33,17.51,81.77,5.95,26.52,50.23,-0.24,12.65,40.41
$PJCIFN2,01/04/2026 04:59:00,230.63,228.96,229.75,0.11,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.05,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,87.30,8.44,69.89,55.56,2.51,15.45,48.04,11.96,75.87,3.72,12.54,47.31,-3.38,8.40,35.62,18.32,82.23,6.38,28.85,50.71,0.58,13.46,40.59
$PJCIFN2,01/04/2026 05:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.96,10.20,64.94,54.97,1.93,19.64,46.14,14.93,78.39,0.77,13.12,46.69,-3.38,10.17,35.03,18.09,82.21,6.32,25.78,50.79,0.00,13.35,40.49
$PJCIFN2,01/04/2026 05:01:00,230.50,228.83,229.78,0.10,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.63,100.22,8.45,83.20,53.14,1.93,14.33,46.81,13.13,75.79,3.71,11.97,46.20,-2.79,10.19,32.58,17.59,82.64,5.25,27.38,50.15,-0.61,12.06,39.97
$PJCIFN2,01/04/2026 05:02:00,230.50,228.83,229.71,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.27,88.63,11.96,67.26,54.94,6.08,17.26,44.99,14.91,79.83,1.95,13.14,47.90,-3.38,7.83,38.51,18.78,82.94,6.81,27.57,51.55,0.78,13.98,41.38
$PJCIFN2,01/04/2026 05:03:00,230.24,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.41,90.55,8.45,82.70,55.53,1.93,14.92,46.78,15.52,75.16,2.54,12.55,45.61,-2.20,10.77,35.03,17.95,81.61,5.93,30.53,50.01,-0.08,12.72,40.46
$PJCIFN2,01/04/2026 05:04:00,230.75,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.33,87.94,9.04,64.90,54.35,1.93,18.45,49.68,13.15,78.15,3.13,9.59,46.13,-2.78,8.40,37.90,17.71,81.87,5.94,25.92,50.33,-0.13,12.52,42.13
$PJCIFN2,01/04/2026 05:05:00,230.63,229.08,229.80,0.09,0.39,0.05,0.33,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.17,12.00,75.80,54.85,5.47,15.53,48.52,16.66,79.38,3.14,14.31,47.31,-2.20,11.38,37.33,18.83,83.05,7.04,28.87,51.53,1.14,13.83,43.15
$PJCIFN2,01/04/2026 05:06:00,230.50,229.21,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,88.09,9.60,66.67,54.91,1.93,15.49,49.65,13.14,76.38,1.95,12.58,44.38,-2.79,8.40,36.70,17.53,81.41,5.54,25.05,49.91,-0.60,12.29,40.64
$PJCIFN2,01/04/2026 05:07:00,230.50,228.44,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,86.37,7.25,84.96,52.64,1.34,15.50,46.19,11.38,78.52,3.71,10.77,46.77,-2.79,9.00,35.52,17.11,81.04,5.25,27.67,49.63,-0.78,12.33,39.31
$PJCIFN2,01/04/2026 05:08:00,230.50,228.96,229.77,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.07,0.34,0.00,0.06,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.63,11.97,66.71,54.78,6.06,15.50,47.94,16.09,77.89,0.18,13.12,47.31,-4.57,10.75,36.11,18.12,82.36,6.67,25.75,50.70,0.31,13.10,41.66
$PJCIFN2,01/04/2026 05:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.25,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.07,9.02,83.20,54.41,3.11,15.47,58.58,16.08,75.07,4.31,13.72,45.10,-1.61,11.34,36.15,18.54,82.47,6.52,29.81,51.07,0.70,13.29,41.65
$PJCIFN2,01/04/2026 05:10:00,230.50,228.70,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,89.27,7.85,67.33,54.47,1.93,14.90,46.27,15.50,74.94,3.72,12.54,44.33,-2.79,9.55,33.22,17.29,81.60,5.24,24.51,49.95,-0.67,12.03,40.25
$PJCIFN2,01/04/2026 05:11:00,231.01,228.96,229.78,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.10,88.53,8.44,81.93,54.38,3.10,15.53,47.83,16.10,79.79,4.90,14.31,46.82,-1.02,11.36,36.78,19.16,82.93,6.99,28.78,51.26,0.92,13.87,42.13
$PJCIFN2,01/04/2026 05:12:00,230.50,228.83,229.81,0.10,0.39,0.04,0.30,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.27,8.46,67.77,53.73,1.93,19.08,47.43,13.75,78.87,4.31,10.20,46.64,-1.61,8.42,36.19,18.50,82.50,6.33,25.10,50.57,0.21,13.37,40.51
$PJCIFN2,01/04/2026 05:13:00,230.75,228.70,229.69,0.10,0.43,0.03,0.40,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.70,98.96,6.67,90.80,54.38,1.34,18.39,46.12,10.79,76.58,2.54,10.77,46.72,-2.20,5.48,34.83,16.31,82.89,5.22,28.21,49.77,-0.64,12.04,39.84
$PJCIFN2,01/04/2026 05:14:00,230.63,228.57,229.79,0.11,0.39,0.04,0.37,0.24,0.01,0.09,0.21,0.05,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.57,90.30,9.62,83.79,55.00,2.51,19.59,49.03,12.51,78.26,3.71,13.17,46.18,-1.02,8.38,37.96,19.13,83.00,6.91,28.26,51.34,0.79,13.54,42.54
$PJCIFN2,01/04/2026 05:15:00,230.50,228.83,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.40,86.81,7.83,66.23,53.17,1.34,14.27,43.69,13.13,78.34,3.72,10.18,46.72,-2.21,10.18,35.01,17.24,81.32,5.29,26.58,49.50,-0.78,12.24,38.65
$PJCIFN2,01/04/2026 05:16:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,86.91,7.27,65.05,52.73,1.34,13.72,46.89,16.07,77.39,3.71,11.36,45.41,-2.79,9.60,34.34,17.24,81.35,5.30,24.71,49.67,-0.65,12.13,39.01
$PJCIFN2,01/04/2026 05:17:00,230.37,228.83,229.76,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.32,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,90.45,7.86,84.33,55.06,1.93,13.73,48.02,15.50,74.48,3.13,12.54,43.70,-2.79,10.74,34.38,17.29,81.40,5.34,27.32,50.02,-0.67,12.03,40.57
$PJCIFN2,01/04/2026 05:18:00,230.50,228.96,229.76,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,89.57,11.37,67.30,54.26,7.24,15.48,46.73,16.10,79.33,1.94,14.88,46.80,-2.79,9.61,38.44,18.75,83.17,6.72,26.51,51.15,0.98,13.70,41.39
$PJCIFN2,01/04/2026 05:19:00,230.63,228.70,229.73,0.09,0.38,0.05,0.37,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.73,87.74,12.57,83.79,53.08,1.34,14.92,44.89,11.96,77.30,-0.41,9.04,46.61,-3.97,6.66,36.23,17.08,81.33,5.57,28.05,49.53,-0.88,12.43,39.62
$PJCIFN2,01/04/2026 05:20:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,88.78,8.45,66.71,54.50,1.93,18.38,45.01,15.47,78.02,4.29,10.21,46.69,-1.61,10.18,35.66,18.31,82.46,6.20,25.64,50.37,0.20,13.17,40.13
$PJCIFN2,01/04/2026 05:21:00,230.50,228.83,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,89.27,9.00,74.20,55.06,1.93,15.51,47.88,15.53,79.88,1.36,13.16,45.56,-1.61,11.95,36.76,18.70,83.14,6.52,28.64,50.88,0.58,13.46,41.36
$PJCIFN2,01/04/2026 05:22:00,230.50,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,88.73,7.85,65.46,52.14,1.93,17.30,43.74,13.73,78.61,3.12,10.17,46.13,-3.37,7.26,35.56,17.31,82.03,5.24,25.37,49.36,-0.77,12.05,38.51
$PJCIFN2,01/04/2026 05:23:00,230.50,228.96,229.74,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.45,9.63,89.53,55.59,4.27,15.51,46.84,15.54,75.49,1.95,13.74,44.82,-5.73,11.35,36.19,18.72,83.69,6.96,28.47,51.42,0.50,13.76,41.41
$PJCIFN2,01/04/2026 05:24:00,231.01,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,21.54,88.68,9.03,66.08,53.05,1.92,14.30,46.81,11.94,79.20,-0.41,10.77,46.66,-5.75,6.65,34.30,17.26,82.45,5.28,25.99,49.53,-0.89,11.85,37.65
$PJCIFN2,01/04/2026 05:25:00,230.63,228.83,229.74,0.09,0.45,0.04,0.37,0.24,0.02,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,102.42,10.20,84.33,55.06,4.29,14.93,52.15,15.48,77.34,3.13,12.54,46.59,-4.55,9.61,36.19,17.92,85.70,6.24,28.98,50.64,0.27,13.07,41.58
$PJCIFN2,01/04/2026 05:26:00,230.37,229.08,229.75,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,91.37,9.04,65.46,54.94,3.10,16.67,53.71,12.54,78.74,2.54,12.53,44.92,-1.61,10.16,35.46,18.52,84.76,6.57,25.84,51.07,0.69,13.41,43.09
$PJCIFN2,01/04/2026 05:27:00,230.37,228.83,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,89.47,9.02,74.41,53.26,2.52,14.33,49.22,13.11,79.92,1.36,11.96,46.10,-5.73,7.25,36.78,16.99,83.10,5.19,27.44,49.71,-1.11,12.05,41.57
$PJCIFN2,01/04/2026 05:28:00,230.50,228.96,229.74,0.09,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,91.29,12.00,67.30,55.53,7.82,16.03,49.20,14.91,78.28,1.36,11.94,45.56,-2.20,10.18,36.09,18.61,84.94,6.35,26.45,51.19,0.76,13.53,41.39
$PJCIFN2,01/04/2026 05:29:00,230.50,228.70,229.70,0.10,0.39,0.05,0.38,0.24,0.03,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,22.65,90.60,11.43,86.49,55.09,6.63,19.08,48.44,14.29,77.60,0.18,10.79,44.95,-2.20,9.04,35.52,17.77,84.18,5.82,28.40,50.11,-0.15,12.89,40.29
$PJCIFN2,01/04/2026 05:30:00,230.37,228.96,229.73,0.10,0.40,0.04,0.30,0.24,0.01,0.08,0.24,0.05,0.35,0.00,0.05,0.21,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.26,90.84,9.01,69.77,54.97,2.51,17.28,55.50,12.53,80.24,0.77,11.95,47.95,-6.92,9.60,37.94,17.73,84.25,5.78,25.57,50.42,-0.42,12.39,41.80
$PJCIFN2,01/04/2026 05:31:00,230.75,228.70,229.68,0.10,0.40,0.05,0.31,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.96,91.68,11.98,70.20,56.18,4.87,17.86,47.88,14.93,79.83,3.72,13.73,46.80,-3.98,11.94,37.85,18.84,85.54,7.07,30.10,51.45,1.01,14.00,42.65
$PJCIFN2,01/04/2026 05:32:00,230.63,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.32,91.04,7.88,63.69,53.32,3.70,14.93,46.35,14.93,80.38,-0.41,11.36,45.49,-5.75,10.18,37.94,17.14,84.07,5.48,24.80,49.70,-0.76,12.27,41.27
$PJCIFN2,01/04/2026 05:33:00,230.37,228.18,229.67,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,92.76,10.17,84.82,54.32,4.88,17.83,47.96,13.66,78.70,1.95,10.80,44.36,-2.79,10.17,37.83,17.74,84.78,5.88,28.31,50.22,0.12,12.89,42.08
$PJCIFN2,01/04/2026 05:34:00,230.37,228.70,229.70,0.10,0.40,0.04,0.30,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.01,91.48,10.20,69.61,54.35,4.87,17.18,47.85,14.93,80.83,4.31,14.32,46.13,-1.61,9.57,38.46,18.41,85.50,6.86,27.25,51.08,0.60,13.43,42.95
$PJCIFN2,01/04/2026 05:35:00,230.37,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.12,90.50,8.44,83.06,53.08,0.75,13.75,45.48,14.91,80.42,3.71,12.53,47.20,-2.78,10.16,37.92,17.11,84.06,5.25,27.52,49.78,-0.87,11.99,41.11
$PJCIFN2,01/04/2026 05:36:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.65,9.05,65.57,55.40,2.52,15.54,46.76,13.15,81.69,4.89,14.87,48.59,-2.78,9.03,36.74,18.54,85.93,6.99,26.75,51.46,0.82,13.64,40.75
$PJCIFN2,01/04/2026 05:37:00,230.50,228.96,229.72,0.09,0.45,0.04,0.34,0.24,0.01,0.08,0.20,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,104.07,9.05,77.35,54.81,3.11,17.28,44.96,12.56,80.33,3.72,11.96,43.79,-2.79,10.20,35.62,17.16,85.77,5.70,27.43,49.91,-0.51,12.55,39.42
$PJCIFN2,01/04/2026 05:38:00,230.37,228.70,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.86,92.37,7.87,65.38,54.29,2.52,14.94,47.99,15.50,81.01,3.72,11.95,46.72,-2.79,8.39,37.87,17.82,84.86,5.99,25.93,50.69,-0.06,12.73,41.06
$PJCIFN2,01/04/2026 05:39:00,230.50,228.70,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.29,9.03,88.94,54.81,2.52,15.52,47.24,15.52,81.01,4.31,12.52,47.90,-1.61,10.77,37.35,18.82,85.24,7.14,29.46,51.57,0.91,13.75,42.07
$PJCIFN2,01/04/2026 05:40:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,91.63,9.62,64.90,54.29,3.10,14.87,47.24,13.73,80.42,0.77,11.93,46.13,-3.97,10.15,36.70,17.11,83.62,5.12,24.44,49.54,-0.95,11.95,40.68
$PJCIFN2,01/04/2026 05:41:00,230.37,228.96,229.76,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,91.63,10.80,65.42,54.91,4.28,17.85,44.99,13.73,80.47,3.12,12.54,44.97,-2.19,8.43,33.73,18.59,84.58,6.16,29.14,50.31,0.31,13.22,40.94
$PJCIFN2,01/04/2026 05:42:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.35,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.60,8.41,64.94,56.24,1.93,17.30,46.60,11.96,80.33,0.77,10.77,46.10,-2.80,10.79,36.07,17.87,83.85,5.74,25.17,50.42,0.06,13.02,41.19
$PJCIFN2,01/04/2026 05:43:00,230.50,228.70,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.21,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.46,88.58,9.03,80.30,53.79,3.10,17.87,47.24,9.01,77.13,1.36,10.77,47.23,-3.96,7.84,35.52,17.16,82.80,5.28,26.72,49.81,-0.90,12.12,38.89
$PJCIFN2,01/04/2026 05:44:00,230.63,228.83,229.78,0.10,0.40,0.08,0.31,0.25,0.03,0.09,0.22,0.05,0.31,0.00,-0.01,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.19,91.29,19.07,70.79,58.50,6.64,20.72,50.29,10.78,72.37,0.77,-2.79,45.00,-5.74,4.29,33.18,18.91,84.04,7.06,27.46,51.63,0.79,14.02,40.77
$PJCIFN2,01/04/2026 05:45:00,230.50,228.70,229.68,0.11,0.38,0.05,0.37,0.27,0.01,0.09,0.21,0.04,0.33,-0.04,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.44,87.60,11.97,84.23,62.60,3.11,20.23,49.22,9.01,76.62,-9.26,8.99,43.06,-7.51,6.64,30.81,16.53,82.58,5.34,27.89,49.84,-0.46,12.48,41.13
$PJCIFN2,01/04/2026 05:46:00,230.50,228.44,229.68,0.09,0.39,0.06,0.29,0.29,0.04,0.11,0.21,0.04,0.33,-0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.84,89.27,13.14,67.15,66.76,10.20,25.45,48.02,9.58,75.53,-1.59,11.36,46.02,-12.21,8.42,35.52,17.46,82.45,5.87,25.83,50.68,-0.57,12.97,40.11
$PJCIFN2,01/04/2026 05:47:00,230.63,228.18,229.73,0.12,0.39,0.09,0.29,0.25,0.02,0.10,0.22,0.02,0.33,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.82,89.32,20.80,65.53,57.36,5.46,22.48,51.08,5.46,76.38,-5.71,12.52,46.77,-5.74,7.24,36.11,18.59,83.64,6.90,28.59,51.25,0.64,13.70,42.66
$PJCIFN2,01/04/2026 05:48:00,231.01,228.31,229.70,0.11,0.41,0.08,0.31,0.25,0.05,0.07,0.20,0.01,0.33,-0.01,0.04,0.15,-0.06,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,93.41,17.30,71.97,56.48,11.34,16.64,46.12,3.11,75.11,-2.78,9.58,34.13,-12.81,4.29,32.63,16.67,81.72,5.04,24.98,49.08,-0.92,11.91,39.43
$PJCIFN2,01/04/2026 05:49:00,230.50,228.83,229.68,0.11,0.43,0.07,0.37,0.26,0.03,0.10,0.22,0.04,0.34,0.00,0.02,0.17,-0.03,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.21,98.76,16.05,83.65,59.23,6.06,23.12,50.43,8.41,78.48,0.77,5.46,39.71,-6.33,-0.43,34.42,18.02,84.55,6.66,29.04,50.90,0.30,13.43,40.76
$PJCIFN2,01/04/2026 05:50:00,230.63,227.80,229.75,0.12,0.39,0.05,0.28,0.28,0.04,0.10,0.21,0.03,0.34,-0.02,0.06,0.20,-0.06,0.04,0.14,0.08,0.36,0.03,0.12,0.23,0.00,0.06,0.18,27.43,88.98,10.80,65.12,63.81,8.42,23.13,47.45,6.03,78.56,-5.13,13.14,45.72,-12.82,9.01,32.08,18.26,83.28,6.12,26.71,51.88,0.65,13.87,40.96
$PJCIFN2,01/04/2026 05:51:00,231.01,228.83,229.73,0.11,0.39,0.07,0.36,0.25,0.02,0.10,0.21,0.03,0.34,-0.00,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,25.10,88.88,15.55,81.52,57.33,3.68,22.56,49.00,7.24,77.93,-0.41,9.58,42.00,-4.55,9.03,34.99,17.58,81.79,5.68,28.02,49.66,-0.67,13.40,40.78
$PJCIFN2,01/04/2026 05:52:00,230.63,228.70,229.74,0.12,0.40,0.05,0.31,0.25,0.05,0.11,0.22,0.04,0.31,-0.02,0.03,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.84,92.71,11.37,70.79,57.85,11.36,26.11,50.21,8.99,72.20,-4.55,7.84,43.79,-8.72,8.39,37.85,18.42,83.05,6.36,27.03,51.29,0.41,13.48,42.37
$PJCIFN2,01/04/2026 05:53:00,230.88,228.70,229.78,0.11,0.39,0.05,0.35,0.27,0.03,0.09,0.24,0.05,0.32,-0.03,0.04,0.20,-0.05,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.21,89.32,11.96,80.89,62.15,7.83,21.38,56.03,11.38,73.89,-6.90,8.99,45.51,-11.05,1.34,29.78,18.85,81.69,5.92,27.93,51.11,0.05,13.43,40.85
$PJCIFN2,01/04/2026 05:54:00,230.75,228.06,229.67,0.10,0.38,0.06,0.29,0.24,0.04,0.11,0.21,0.02,0.33,0.00,0.02,0.18,-0.05,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.30,88.19,13.72,67.07,54.88,8.42,25.46,48.61,5.45,75.66,0.18,3.69,40.19,-11.04,1.34,36.15,17.28,82.23,5.58,25.47,49.50,0.22,12.51,40.88
$PJCIFN2,01/04/2026 05:55:00,230.75,228.57,229.77,0.11,0.41,0.07,0.38,0.25,0.03,0.11,0.21,0.05,0.33,-0.00,0.03,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.23,0.00,0.06,0.19,24.48,95.22,16.74,86.19,58.67,6.67,24.37,49.11,11.93,76.80,-0.41,6.05,43.20,-12.22,8.42,36.15,19.08,83.34,7.04,29.04,51.78,0.33,13.85,42.54
$PJCIFN2,01/04/2026 05:56:00,230.50,227.54,229.68,0.10,0.38,0.05,0.30,0.26,0.05,0.09,0.22,0.01,0.33,-0.01,0.05,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,22.06,88.34,11.98,69.10,60.83,11.96,20.75,49.34,3.10,75.66,-2.77,11.35,38.38,-6.93,8.42,33.28,16.94,81.73,5.32,25.78,49.57,-0.31,12.76,39.99
$PJCIFN2,01/04/2026 05:57:00,231.14,228.44,229.81,0.13,0.39,0.09,0.30,0.24,0.04,0.08,0.20,0.05,0.32,-0.01,0.03,0.19,-0.06,0.02,0.11,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.27,89.27,20.78,68.40,54.81,9.01,17.37,45.68,11.92,74.14,-2.19,7.21,43.20,-13.40,5.48,25.54,17.67,81.36,5.41,27.59,49.62,-0.70,12.33,40.03
$PJCIFN2,01/04/2026 05:58:00,230.63,229.08,229.78,0.11,0.39,0.08,0.28,0.26,0.03,0.08,0.21,0.05,0.30,-0.01,0.04,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.62,89.42,19.07,65.09,59.78,7.23,17.22,48.52,11.95,68.70,-1.59,9.61,46.69,-3.96,4.89,27.88,18.67,82.20,6.71,26.79,51.08,0.70,13.21,41.47
$PJCIFN2,01/04/2026 05:59:00,230.75,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.05,0.07,0.20,0.06,0.33,0.02,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.76,9.62,84.47,54.91,11.92,16.13,46.14,13.13,75.62,3.72,4.28,46.69,-2.79,9.57,37.33,17.72,82.00,5.90,28.07,50.20,0.12,12.95,41.61
$PJCIFN2,01/04/2026 06:00:00,230.75,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,89.76,9.03,65.64,54.91,4.28,14.94,46.22,15.52,78.15,-0.41,11.39,45.51,-2.80,7.83,36.82,17.69,81.90,5.71,26.12,50.09,-0.25,12.38,41.08
$PJCIFN2,01/04/2026 06:01:00,230.37,228.70,229.77,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,101.94,9.00,86.78,54.38,2.52,15.50,49.70,14.92,78.06,3.13,13.76,46.80,-3.38,10.76,36.15,18.27,83.59,6.33,28.35,50.70,0.05,13.08,41.25
$PJCIFN2,01/04/2026 06:02:00,230.63,229.08,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.91,87.55,7.83,66.04,53.14,1.93,15.45,46.89,13.73,77.47,0.77,11.93,45.49,-3.96,9.01,33.70,17.29,81.52,5.38,25.19,49.80,-0.59,12.59,39.81
$PJCIFN2,01/04/2026 06:03:00,231.40,229.08,229.83,0.11,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.55,89.07,9.04,87.22,55.03,4.87,16.70,45.09,15.49,79.15,-0.41,13.16,46.77,-2.78,10.76,34.44,18.72,82.84,6.63,31.16,50.93,0.54,13.49,41.43
$PJCIFN2,01/04/2026 06:04:00,230.24,228.83,229.73,0.09,0.39,0.06,0.30,0.25,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.41,89.27,14.34,69.53,56.80,3.11,20.20,49.14,12.57,77.52,1.36,12.56,44.97,-5.74,10.17,35.54,17.79,82.31,6.04,26.05,50.38,-0.42,12.99,40.93
$PJCIFN2,01/04/2026 06:05:00,230.50,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,87.74,8.45,83.34,52.64,1.93,15.53,47.85,15.52,78.19,1.94,11.97,45.05,-3.38,9.61,37.39,17.54,81.50,5.39,28.12,49.49,-0.79,12.26,40.76
$PJCIFN2,01/04/2026 06:06:00,230.50,228.96,229.72,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.22,11.95,66.67,56.05,2.52,16.67,45.45,14.35,77.93,3.13,13.14,46.13,-1.61,11.93,36.15,18.41,82.70,6.93,26.26,50.91,0.77,13.68,41.00
$PJCIFN2,01/04/2026 06:07:00,230.50,228.96,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,87.60,7.27,80.80,53.26,1.34,14.33,45.68,16.11,77.84,3.13,11.96,46.80,-2.79,10.17,36.21,17.40,81.72,5.32,28.01,49.66,-0.58,12.17,40.12
$PJCIFN2,01/04/2026 06:08:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.32,8.46,67.11,56.12,2.52,15.49,47.99,14.31,79.83,3.72,13.69,48.91,-2.20,8.99,39.05,18.39,83.04,6.74,26.32,51.08,0.55,13.36,43.01
$PJCIFN2,01/04/2026 06:09:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,89.76,8.43,79.16,54.94,2.52,15.48,47.32,15.50,78.48,4.30,11.97,45.46,-3.38,10.75,35.60,17.40,81.89,5.73,27.71,49.85,-0.61,12.42,40.25
$PJCIFN2,01/04/2026 06:10:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.55,8.44,65.49,54.85,3.11,14.94,47.32,15.52,78.11,4.31,14.30,46.15,-2.79,11.35,35.56,18.73,83.28,6.67,26.58,51.10,0.83,13.59,41.03
$PJCIFN2,01/04/2026 06:11:00,230.37,229.08,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,87.70,9.63,86.09,53.79,1.93,15.50,45.58,15.52,78.61,1.95,12.54,45.51,-2.20,10.77,34.99,17.67,82.37,5.61,28.22,49.66,-0.47,12.55,39.99
$PJCIFN2,01/04/2026 06:12:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.19,7.26,66.63,52.70,0.75,13.74,46.04,15.49,78.24,3.13,11.95,46.69,-2.78,10.17,37.37,17.20,82.24,5.23,25.49,49.76,-0.79,12.02,41.16
$PJCIFN2,01/04/2026 06:13:00,230.50,228.83,229.73,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,102.13,9.03,69.30,54.97,1.93,15.43,50.68,15.52,80.15,3.72,13.72,46.69,-1.61,10.77,35.52,18.41,85.22,6.77,29.34,51.00,0.71,13.46,42.55
$PJCIFN2,01/04/2026 06:14:00,230.75,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,88.83,6.67,64.28,53.08,1.34,13.74,47.85,14.33,79.83,3.72,11.95,46.10,-2.20,10.15,35.56,17.02,82.58,5.15,25.00,49.52,-0.93,12.13,39.98
$PJCIFN2,01/04/2026 06:15:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.01,8.44,81.97,54.32,1.93,15.50,49.70,16.08,79.65,3.13,12.53,46.69,-2.78,9.59,37.39,18.02,84.19,6.26,29.09,50.44,0.30,13.21,41.85
$PJCIFN2,01/04/2026 06:16:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.06,8.46,64.79,54.94,1.93,14.90,53.24,15.55,81.01,3.72,12.54,47.98,-1.61,10.77,36.21,18.16,84.47,6.39,26.07,50.97,0.41,13.20,41.66
$PJCIFN2,01/04/2026 06:17:00,230.50,228.83,229.71,0.10,0.41,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.61,94.53,9.03,84.38,53.26,4.88,14.90,48.92,14.31,80.01,3.71,11.95,47.23,-3.39,7.25,35.54,17.53,83.84,5.44,27.82,50.24,-0.39,12.02,40.73
$PJCIFN2,01/04/2026 06:18:00,230.63,228.96,229.76,0.11,0.39,0.06,0.29,0.25,0.04,0.09,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,90.65,13.19,66.16,56.83,9.00,20.23,47.29,14.30,81.01,0.18,12.54,46.74,-2.79,6.65,34.97,19.03,84.98,6.72,26.25,51.60,0.89,13.96,41.52
$PJCIFN2,01/04/2026 06:19:00,230.75,228.70,229.74,0.11,0.39,0.03,0.31,0.23,0.01,0.08,0.26,0.05,0.33,0.00,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,24.48,89.66,7.83,71.54,53.11,1.93,17.83,59.13,11.37,75.20,0.18,6.04,43.82,-4.56,9.60,32.54,17.24,83.51,5.13,27.64,49.46,-1.08,12.47,48.13
$PJCIFN2,01/04/2026 06:20:00,230.63,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.26,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,90.78,9.01,67.22,53.11,5.47,15.48,59.82,16.08,80.97,3.72,11.95,47.33,-2.21,10.20,37.92,17.97,84.73,6.20,26.15,50.59,0.20,12.89,45.09
$PJCIFN2,01/04/2026 06:21:00,230.37,228.83,229.63,0.09,0.40,0.05,0.37,0.24,0.04,0.07,0.21,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.27,11.39,84.28,54.81,8.98,15.49,47.35,14.89,82.05,4.31,13.12,44.33,-2.20,10.77,37.87,18.99,85.61,7.05,29.94,51.36,0.95,13.81,41.39
$PJCIFN2,01/04/2026 06:22:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.04,0.09,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.50,7.25,63.66,53.35,9.01,21.37,46.68,14.92,75.28,-1.00,11.95,44.92,-5.15,9.03,37.94,17.18,83.97,5.15,24.63,49.45,-0.54,12.35,41.41
$PJCIFN2,01/04/2026 06:23:00,230.75,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.93,91.14,9.62,81.43,56.15,1.93,15.50,47.37,13.15,82.15,2.53,12.56,46.66,-1.61,11.36,36.11,18.38,85.53,6.72,29.72,51.19,0.85,13.68,41.90
$PJCIFN2,01/04/2026 06:24:00,230.37,227.93,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.05,0.35,0.02,0.05,0.21,-0.04,0.05,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,21.37,90.55,9.02,66.04,54.35,1.93,14.89,54.58,11.30,80.38,3.72,12.54,47.15,-8.09,10.79,36.05,17.67,84.68,5.97,26.69,50.54,-0.08,12.86,40.63
$PJCIFN2,01/04/2026 06:25:00,230.37,228.57,229.63,0.09,0.45,0.04,0.34,0.24,0.01,0.07,0.20,0.03,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,21.40,102.53,10.20,79.03,54.32,1.93,15.54,46.06,6.64,81.33,3.13,11.94,46.13,-3.37,9.00,34.30,17.04,85.89,5.81,28.52,50.03,-0.53,12.41,39.83
$PJCIFN2,01/04/2026 06:26:00,231.01,228.83,229.73,0.13,0.40,0.04,0.29,0.23,0.03,0.08,0.20,0.06,0.34,-0.04,0.03,0.18,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,31.03,91.89,10.19,65.46,53.79,7.21,18.96,44.89,13.72,78.65,-8.10,6.66,40.80,-3.97,10.77,32.02,18.25,84.84,5.93,25.83,50.27,0.14,13.04,39.49
$PJCIFN2,01/04/2026 06:27:00,230.75,228.83,229.69,0.12,0.41,0.06,0.39,0.25,0.02,0.09,0.19,0.05,0.36,0.02,0.03,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.85,94.68,13.78,90.11,58.47,4.87,20.22,43.41,11.35,82.10,3.71,6.64,44.87,-11.64,10.18,33.24,18.53,85.73,6.83,29.06,51.17,0.23,13.72,39.78
$PJCIFN2,01/04/2026 06:28:00,230.75,228.96,229.70,0.13,0.40,0.08,0.29,0.25,0.06,0.10,0.20,0.05,0.34,-0.04,0.06,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.22,93.07,18.45,66.08,57.92,14.89,23.12,46.14,12.55,77.39,-9.85,13.72,44.90,-6.91,7.26,36.09,18.15,85.05,6.29,27.63,50.56,0.49,13.20,41.17
$PJCIFN2,01/04/2026 06:29:00,230.50,228.70,229.73,0.10,0.41,0.04,0.32,0.26,0.02,0.09,0.22,0.05,0.32,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.82,93.99,8.45,73.19,59.00,4.28,19.69,51.50,10.78,73.34,-2.77,9.60,45.56,-3.38,6.06,36.15,17.40,83.77,5.26,29.02,50.06,-0.83,12.14,42.06
$PJCIFN2,01/04/2026 06:30:00,230.63,228.70,229.72,0.11,0.40,0.09,0.29,0.25,0.05,0.07,0.22,0.07,0.33,0.00,0.06,0.18,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.02,91.19,20.84,67.22,57.88,12.58,16.11,49.76,15.50,77.10,0.77,13.71,41.44,-4.55,10.77,36.63,19.02,85.01,7.01,26.92,51.60,1.29,13.82,42.38
$PJCIFN2,01/04/2026 06:31:00,230.63,228.57,229.74,0.09,0.39,0.07,0.33,0.25,0.01,0.07,0.23,0.05,0.32,-0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.91,89.61,15.52,76.46,56.70,1.93,16.74,53.09,11.35,73.93,-2.18,6.08,44.95,-4.56,9.04,32.67,17.89,82.94,5.22,28.71,49.64,-0.96,12.49,39.76
$PJCIFN2,01/04/2026 06:32:00,230.63,228.83,229.74,0.09,0.39,0.05,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.32,88.73,11.38,67.73,53.82,3.11,14.92,43.88,14.87,76.97,3.72,13.13,46.69,-2.20,10.18,30.27,17.72,83.32,6.01,25.89,49.82,-0.18,12.66,40.29
$PJCIFN2,01/04/2026 06:33:00,230.75,228.83,229.79,0.12,0.41,0.04,0.39,0.26,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.57,94.21,10.20,88.45,59.68,5.47,16.68,48.33,15.50,78.74,1.36,11.35,42.52,-2.80,5.47,35.03,18.56,84.22,6.62,29.25,51.12,0.53,13.20,40.73
$PJCIFN2,01/04/2026 06:34:00,230.37,228.70,229.74,0.10,0.39,0.06,0.29,0.25,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.07,90.50,13.12,66.74,57.88,7.24,20.18,46.89,14.32,77.43,1.95,12.54,45.46,-3.97,8.44,34.34,18.74,84.12,6.93,27.69,51.15,0.86,13.39,40.99
$PJCIFN2,01/04/2026 06:35:00,230.50,228.70,229.77,0.09,0.40,0.05,0.30,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.42,12.00,68.00,55.50,2.52,17.28,47.94,14.92,80.79,3.72,10.79,44.38,-2.79,10.18,36.15,18.62,84.01,7.09,28.78,51.13,0.71,13.74,41.89
$PJCIFN2,01/04/2026 06:36:00,231.01,228.70,229.80,0.11,0.38,0.06,0.28,0.25,0.01,0.08,0.20,0.06,0.30,0.01,0.04,0.20,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.29,86.86,13.72,64.90,57.82,1.93,17.22,44.99,14.91,69.14,1.36,10.21,45.59,-8.06,6.05,29.03,17.63,81.70,5.38,24.92,49.65,-1.04,12.10,38.86
$PJCIFN2,01/04/2026 06:37:00,230.88,228.96,229.80,0.11,0.44,0.07,0.37,0.25,0.01,0.08,0.19,0.04,0.32,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,24.49,100.59,16.73,84.82,57.26,2.52,17.25,42.63,10.19,72.51,1.95,10.18,46.02,-6.90,5.48,34.40,17.93,84.36,6.48,27.87,50.69,-0.25,12.38,38.71
$PJCIFN2,01/04/2026 06:38:00,230.50,228.96,229.72,0.09,0.40,0.04,0.32,0.29,0.06,0.09,0.20,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.23,0.00,0.06,0.18,20.86,90.89,10.20,73.19,66.09,14.88,20.76,46.76,11.39,75.11,-4.55,12.56,46.72,-5.73,7.23,35.01,18.56,83.71,6.56,27.16,51.73,1.08,14.13,41.78
$PJCIFN2,01/04/2026 06:39:00,230.63,228.18,229.78,0.11,0.39,0.05,0.36,0.25,0.02,0.09,0.19,0.05,0.34,0.00,0.05,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,25.58,89.37,11.98,83.24,57.98,3.70,19.65,43.29,11.32,78.11,0.18,12.53,43.70,-9.27,2.52,32.65,17.79,82.00,5.88,29.08,50.31,-0.72,12.75,39.10
$PJCIFN2,01/04/2026 06:40:00,231.01,228.57,229.73,0.11,0.39,0.05,0.30,0.26,0.04,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.06,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,26.29,89.66,11.42,69.06,60.93,8.41,17.84,49.00,11.35,75.70,1.35,12.55,43.70,-14.60,9.02,34.95,18.07,82.25,6.41,26.83,50.36,-0.08,13.04,39.85
$PJCIFN2,01/04/2026 06:41:00,230.50,228.44,229.67,0.10,0.40,0.07,0.31,0.26,0.04,0.07,0.21,0.02,0.34,0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,92.17,15.54,71.81,59.78,9.02,16.66,48.95,5.46,78.32,0.18,12.55,43.08,-9.28,8.42,35.09,17.87,83.20,6.32,28.39,50.56,0.02,13.13,41.66
$PJCIFN2,01/04/2026 06:42:00,230.50,228.70,229.73,0.10,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.03,0.30,-0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,88.09,8.46,65.46,53.23,1.93,17.86,47.88,6.06,68.26,-2.77,7.82,45.10,-4.55,8.41,30.31,17.07,81.58,5.06,24.31,49.37,-1.13,11.99,39.76
$PJCIFN2,01/04/2026 06:43:00,230.50,228.57,229.78,0.10,0.39,0.10,0.39,0.24,0.01,0.08,0.20,0.05,0.33,0.00,0.06,0.20,-0.02,0.05,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.83,21.96,88.45,54.44,3.12,17.17,45.48,11.33,74.86,0.77,14.32,46.15,-5.15,10.75,28.49,18.70,82.90,7.01,28.83,51.02,0.49,13.59,40.22
$PJCIFN2,01/04/2026 06:44:00,230.88,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,86.22,9.02,64.39,53.14,1.93,14.33,45.55,12.56,75.07,0.18,11.38,43.75,-2.79,4.90,33.75,17.44,81.12,5.55,26.05,49.32,-0.72,12.25,39.41
$PJCIFN2,01/04/2026 06:45:00,230.37,228.70,229.72,0.10,0.39,0.05,0.37,0.25,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.04,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.24,88.78,11.95,83.65,58.54,6.65,17.79,48.95,8.99,76.38,1.36,11.38,45.56,-9.28,-0.43,32.50,17.58,82.26,5.89,28.73,50.43,0.25,12.62,40.28
$PJCIFN2,01/04/2026 06:46:00,230.50,228.83,229.76,0.11,0.38,0.09,0.29,0.24,0.02,0.09,0.22,0.04,0.31,0.01,0.04,0.17,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.64,88.19,21.37,66.74,54.88,4.87,20.22,50.15,10.17,72.33,1.36,8.42,38.51,-4.56,6.65,29.01,18.92,82.73,7.45,26.58,50.81,0.87,13.87,42.28
$PJCIFN2,01/04/2026 06:47:00,231.27,228.96,229.78,0.12,0.38,0.04,0.36,0.26,0.01,0.08,0.22,0.06,0.32,-0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,26.91,86.86,9.63,81.29,59.78,1.93,18.43,50.12,13.75,73.89,-0.41,10.18,44.97,-7.48,7.25,36.19,17.46,80.91,5.38,27.49,49.82,-0.83,11.89,43.20
$PJCIFN2,01/04/2026 06:48:00,230.50,228.70,229.74,0.10,0.38,0.07,0.30,0.24,0.02,0.10,0.21,0.04,0.34,0.01,0.05,0.21,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,88.29,16.70,68.40,55.99,4.87,23.66,49.22,8.99,79.24,1.95,10.78,47.84,-3.97,10.17,32.61,18.51,82.86,6.81,26.14,50.93,0.66,14.04,42.45
$PJCIFN2,01/04/2026 06:49:00,230.88,229.08,229.79,0.12,0.43,0.06,0.37,0.26,0.03,0.09,0.21,0.05,0.30,0.00,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.46,98.54,13.16,83.69,60.69,7.83,20.16,47.24,11.95,68.74,0.77,7.23,46.15,-6.32,4.29,35.09,18.11,83.14,5.95,28.52,50.41,0.06,12.78,39.95
$PJCIFN2,01/04/2026 06:50:00,230.37,228.83,229.71,0.09,0.39,0.07,0.30,0.26,0.01,0.07,0.22,0.06,0.34,-0.02,0.04,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,88.53,16.64,67.77,59.16,2.52,16.66,51.56,13.77,77.17,-5.12,10.20,44.41,-3.97,9.58,36.15,17.54,81.54,5.66,26.76,50.06,-0.20,12.51,40.94
$PJCIFN2,01/04/2026 06:51:00,230.50,228.96,229.77,0.10,0.40,0.05,0.29,0.27,0.04,0.09,0.24,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.18,90.94,11.95,66.67,61.28,8.42,20.76,54.42,12.59,73.34,3.13,11.36,46.74,-5.73,8.42,33.83,19.06,83.25,7.08,28.54,51.53,1.01,13.75,41.70
$PJCIFN2,01/04/2026 06:52:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.63,7.87,63.17,53.76,1.34,17.22,44.42,14.93,77.05,3.12,11.96,46.72,-2.20,10.77,34.97,17.21,81.24,5.41,24.38,49.79,-0.76,12.60,38.89
$PJCIFN2,01/04/2026 06:53:00,230.37,228.83,229.75,0.09,0.38,0.08,0.37,0.24,0.02,0.08,0.24,0.06,0.33,0.01,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.09,17.29,85.36,54.85,4.88,17.86,55.04,14.32,75.79,2.53,8.42,43.23,-6.93,7.83,30.84,17.95,82.07,6.40,29.39,49.93,0.17,13.24,40.94
$PJCIFN2,01/04/2026 06:54:00,230.88,228.96,229.80,0.10,0.40,0.06,0.29,0.24,0.03,0.07,0.21,0.02,0.31,-0.00,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.31,91.09,13.14,67.18,55.65,7.24,16.68,47.27,5.48,72.20,-0.41,7.84,45.54,-4.56,5.47,35.44,17.87,82.10,6.07,25.47,50.28,-0.01,12.69,40.73
$PJCIFN2,01/04/2026 06:55:00,230.37,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,88.58,9.05,82.42,53.85,1.93,15.52,46.06,13.13,77.05,1.95,12.54,46.72,-2.20,9.02,35.56,17.28,81.33,5.44,28.86,50.05,-0.50,12.20,39.45
$PJCIFN2,01/04/2026 06:56:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.07,9.01,70.08,53.76,3.11,15.54,46.81,16.11,78.43,4.89,13.75,47.90,-1.02,11.95,36.70,18.94,83.05,6.99,26.60,51.30,1.08,13.91,41.69
$PJCIFN2,01/04/2026 06:57:00,230.37,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,20.86,89.27,8.43,79.75,53.94,1.93,15.53,48.04,16.09,78.61,4.30,12.54,45.00,-2.78,10.74,34.40,17.99,81.83,6.02,27.83,50.08,-0.07,12.98,39.04
$PJCIFN2,01/04/2026 06:58:00,230.50,228.83,229.73,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,87.50,7.26,65.97,53.76,0.75,14.31,42.70,15.52,78.15,3.72,12.53,46.10,-2.20,9.57,35.60,17.43,81.59,5.39,25.88,49.86,-0.63,12.20,38.75
$PJCIFN2,01/04/2026 06:59:00,230.63,228.83,229.72,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.55,88.63,9.01,87.22,54.91,1.93,15.47,50.83,14.93,77.47,4.30,13.13,45.56,-2.20,10.18,35.56,18.55,82.93,6.74,29.41,51.13,0.68,13.54,41.74
$PJCIFN2,01/04/2026 07:00:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,88.09,7.27,64.83,53.73,1.93,13.75,44.25,15.52,78.06,3.72,11.37,46.66,-2.20,10.17,37.35,17.26,81.37,5.34,25.43,49.48,-0.84,12.04,39.49
$PJCIFN2,01/04/2026 07:01:00,230.50,228.70,229.73,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.48,8.99,80.03,54.23,2.52,14.92,46.06,16.10,79.06,4.31,14.33,46.69,-1.02,11.37,35.52,18.74,84.67,6.76,29.12,51.07,0.97,13.52,41.23
$PJCIFN2,01/04/2026 07:02:00,230.24,228.83,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.82,89.86,9.62,73.19,54.97,2.51,14.90,46.17,15.51,78.70,3.72,11.96,46.69,-2.78,10.19,36.68,17.59,82.48,5.81,25.58,50.15,-0.20,12.64,40.70
$PJCIFN2,01/04/2026 07:03:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.83,8.45,84.42,54.91,2.51,15.52,44.91,15.52,79.29,3.71,12.52,47.31,-2.19,10.17,37.26,18.14,83.09,6.19,30.58,50.70,0.42,13.04,40.69
$PJCIFN2,01/04/2026 07:04:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,19.65,90.55,8.43,66.56,54.35,2.52,15.49,43.86,15.52,78.70,3.13,12.54,46.74,-2.20,10.18,35.56,17.70,82.74,5.87,25.82,50.22,-0.20,12.75,39.32
$PJCIFN2,01/04/2026 07:05:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.47,8.43,84.96,53.79,1.93,15.49,48.58,15.52,79.15,3.72,13.13,47.82,-2.20,10.20,37.35,18.24,83.73,6.44,29.51,50.76,0.49,13.30,42.42
$PJCIFN2,01/04/2026 07:06:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.88,89.81,8.44,66.08,53.91,2.52,14.35,53.30,14.92,80.33,3.71,11.95,46.08,-2.19,10.78,37.37,17.49,83.52,5.92,26.01,50.07,-0.13,12.64,41.39
$PJCIFN2,01/04/2026 07:07:00,230.37,229.08,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,88.73,7.27,78.62,53.08,1.34,13.75,53.83,15.51,79.74,3.13,11.97,47.28,-2.20,10.16,36.15,17.23,83.11,5.30,27.51,49.66,-0.71,12.11,41.05
$PJCIFN2,01/04/2026 07:08:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,9.01,65.53,55.53,1.93,14.92,52.68,15.52,79.74,3.71,11.95,47.87,-2.20,10.17,36.13,18.09,84.12,6.07,25.27,50.71,0.13,12.88,41.54
$PJCIFN2,01/04/2026 07:09:00,230.63,228.96,229.67,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.91,8.43,86.14,54.78,3.68,15.55,47.88,16.12,80.42,4.90,14.33,46.72,-2.20,11.95,34.99,18.68,84.87,6.73,29.15,51.22,0.96,13.62,40.48
$PJCIFN2,01/04/2026 07:10:00,230.63,228.96,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.73,89.81,7.88,65.42,54.29,1.93,14.96,46.89,15.50,80.92,2.54,12.57,47.33,-2.78,10.17,35.56,17.38,84.03,5.79,25.98,49.95,-0.57,12.58,39.44
$PJCIFN2,01/04/2026 07:11:00,230.75,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,90.10,7.86,83.15,52.73,1.93,14.93,46.63,15.51,79.24,3.71,11.97,47.90,-2.79,10.18,37.94,17.79,84.22,5.57,28.09,50.26,-0.43,12.42,41.69
$PJCIFN2,01/04/2026 07:12:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,91.68,9.59,66.08,54.47,3.11,14.94,49.17,16.08,80.74,4.31,12.52,47.23,-1.61,10.74,37.33,18.80,85.32,6.82,26.74,51.37,0.77,13.71,43.31
$PJCIFN2,01/04/2026 07:13:00,230.63,229.21,229.69,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,102.02,7.84,79.66,54.26,1.92,14.30,45.63,14.96,80.88,3.13,13.13,46.80,-2.20,10.76,38.51,17.14,85.36,5.43,27.17,49.69,-0.74,12.31,41.10
$PJCIFN2,01/04/2026 07:14:00,230.37,228.83,229.73,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,92.06,9.05,76.09,55.46,2.52,15.52,49.79,15.50,82.10,4.31,13.76,47.25,-2.20,10.17,37.94,18.43,85.43,6.64,27.03,50.93,0.46,13.42,42.28
$PJCIFN2,01/04/2026 07:15:00,230.63,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.94,9.03,87.27,54.97,2.52,16.08,50.88,15.50,81.19,4.30,12.53,46.08,-1.61,11.35,37.29,18.34,85.38,6.58,29.61,51.09,0.50,13.33,42.21
$PJCIFN2,01/04/2026 07:16:00,230.50,229.08,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.60,89.81,7.84,68.44,53.70,1.93,13.72,42.61,15.50,80.42,3.12,12.54,45.54,-2.20,9.60,34.91,17.16,84.15,5.23,26.00,49.97,-0.74,11.93,38.91
$PJCIFN2,01/04/2026 07:17:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.04,9.03,64.98,55.46,2.52,16.08,45.65,16.08,81.42,4.89,13.12,48.48,-1.02,11.94,37.29,18.79,85.48,7.12,29.55,51.68,0.90,13.96,41.03
$PJCIFN2,01/04/2026 07:18:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,90.45,7.26,63.21,53.73,1.93,14.31,46.06,15.50,80.47,3.13,12.54,46.77,-2.79,10.17,36.68,17.33,83.92,5.44,24.74,49.92,-0.61,12.26,40.32
$PJCIFN2,01/04/2026 07:19:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.76,91.09,8.44,83.29,53.67,2.51,15.49,47.83,15.50,80.33,3.12,10.19,47.23,-2.19,9.62,36.17,17.70,84.34,5.90,27.93,50.45,-0.04,12.56,41.05
$PJCIFN2,01/04/2026 07:20:00,230.37,228.70,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.68,9.02,68.36,54.97,2.52,14.94,45.71,16.10,82.10,4.30,14.90,47.31,-2.20,10.18,37.33,18.88,85.24,6.78,27.02,51.66,0.82,13.57,41.21
$PJCIFN2,01/04/2026 07:21:00,230.37,228.83,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,90.15,7.84,80.84,53.32,1.93,14.89,44.94,16.08,78.93,3.70,11.93,46.69,-2.20,10.16,36.23,17.69,83.07,5.40,27.48,49.91,-0.82,12.12,39.31
$PJCIFN2,01/04/2026 07:22:00,230.37,228.57,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.45,8.45,67.22,53.79,2.52,15.50,44.91,16.11,80.42,4.30,13.73,46.80,-2.20,10.18,36.11,18.62,84.14,6.59,26.34,50.93,0.57,13.41,40.15
$PJCIFN2,01/04/2026 07:23:00,230.50,228.83,229.72,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.17,7.87,76.59,54.29,2.52,14.89,46.24,15.47,79.92,3.70,11.93,46.15,-2.20,11.34,36.74,18.04,83.67,6.10,28.20,50.48,0.21,12.92,40.40
$PJCIFN2,01/04/2026 07:24:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,87.50,8.45,63.80,54.29,1.93,15.52,51.02,14.91,79.92,3.13,11.95,46.69,-2.20,10.19,37.90,17.68,82.88,5.74,25.34,50.34,-0.35,12.41,42.14
$PJCIFN2,01/04/2026 07:25:00,231.01,229.08,229.76,0.09,0.45,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.42,9.01,88.40,54.23,2.52,15.52,46.76,16.70,80.42,4.90,14.31,48.46,-0.43,11.37,37.98,18.85,85.33,6.91,30.20,51.49,0.95,13.84,42.35
$PJCIFN2,01/04/2026 07:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,21.37,89.91,9.02,66.19,54.35,1.93,14.90,44.30,15.51,77.60,1.95,13.13,46.56,-2.80,11.36,35.60,17.69,82.61,5.74,25.21,50.35,-0.19,12.88,39.42
$PJCIFN2,01/04/2026 07:27:00,230.63,228.96,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.19,8.45,75.58,53.26,1.93,14.96,44.52,16.08,78.48,3.13,11.93,46.74,-2.20,10.16,36.17,17.86,82.61,5.97,28.46,50.43,0.02,12.84,40.22
$PJCIFN2,01/04/2026 07:28:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,89.27,8.46,65.46,54.88,3.11,15.49,57.46,16.66,79.61,4.31,14.31,47.39,-1.61,11.93,34.42,18.72,83.25,6.86,26.99,51.47,0.91,13.59,40.19
$PJCIFN2,01/04/2026 07:29:00,230.75,229.08,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,87.74,7.85,79.80,53.73,1.93,14.31,44.96,14.95,78.78,3.13,11.97,46.20,-2.79,10.18,36.72,17.32,81.77,5.32,27.16,49.80,-0.83,12.11,40.22
$PJCIFN2,01/04/2026 07:30:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.61,9.04,66.59,54.47,2.52,15.54,48.47,16.08,76.75,4.89,13.71,47.23,-2.19,11.35,36.09,18.69,82.96,6.83,27.08,51.34,0.83,13.78,43.50
$PJCIFN2,01/04/2026 07:31:00,230.50,229.08,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,87.50,8.41,84.28,53.88,3.10,14.90,46.09,15.51,78.15,3.12,11.95,46.77,-2.20,10.16,35.62,17.55,81.85,5.36,27.71,49.83,-0.39,12.56,39.20
$PJCIFN2,01/04/2026 07:32:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.38,8.44,64.87,54.85,2.52,14.93,49.54,15.49,78.06,4.30,11.95,47.79,-2.20,10.75,36.05,17.86,82.33,6.11,26.13,50.74,0.17,12.89,40.80
$PJCIFN2,01/04/2026 07:33:00,230.37,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.45,72.09,54.97,2.52,16.09,48.52,16.11,78.98,3.72,13.13,47.25,-2.20,10.18,34.97,18.45,82.73,6.43,29.57,50.80,0.46,13.46,41.52
$PJCIFN2,01/04/2026 07:34:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,86.96,7.84,63.21,53.08,1.93,15.50,44.42,15.53,77.97,3.13,12.54,46.15,-2.20,10.17,34.38,17.48,81.54,5.38,24.70,49.78,-0.42,12.34,38.81
$PJCIFN2,01/04/2026 07:35:00,230.50,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.39,9.04,83.74,53.73,2.52,15.50,46.70,16.08,78.11,4.30,14.31,47.20,-1.61,11.92,36.80,18.44,82.62,6.48,29.17,50.58,0.58,13.50,40.75
$PJCIFN2,01/04/2026 07:36:00,230.50,229.21,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.41,87.79,7.86,66.71,54.94,2.52,14.89,48.42,16.08,77.89,3.73,12.54,46.72,-2.20,10.17,39.18,17.63,81.71,5.61,25.74,49.93,-0.53,12.34,42.96
$PJCIFN2,01/04/2026 07:37:00,230.50,228.96,229.77,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,99.46,8.45,83.74,53.20,2.52,14.93,47.88,15.52,78.65,3.13,12.55,46.13,-2.80,9.60,37.33,17.90,83.42,5.92,28.59,50.26,0.02,12.71,41.29
$PJCIFN2,01/04/2026 07:38:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.68,9.01,68.47,54.94,2.53,14.94,43.20,14.93,77.47,3.13,11.93,46.72,-1.61,11.36,34.40,18.44,82.49,6.47,25.78,50.97,0.56,13.28,39.17
$PJCIFN2,01/04/2026 07:39:00,230.37,228.96,229.73,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.18,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,86.32,8.44,77.31,53.14,1.93,14.91,42.09,15.50,78.74,3.72,12.54,46.18,-2.79,10.18,35.56,17.31,81.26,5.53,27.36,49.64,-0.58,12.49,38.76
$PJCIFN2,01/04/2026 07:40:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.68,8.44,66.71,55.46,1.93,15.49,48.39,16.11,78.19,3.72,13.75,47.31,-1.61,11.36,36.80,18.47,82.56,6.52,25.87,50.98,0.63,13.49,41.00
$PJCIFN2,01/04/2026 07:41:00,230.63,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.01,9.04,85.95,54.85,2.52,15.49,48.44,15.52,77.39,3.72,13.12,46.66,-2.20,10.77,36.76,18.32,82.20,6.36,29.59,50.82,0.21,13.01,40.67
$PJCIFN2,01/04/2026 07:42:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,86.96,9.02,64.28,53.82,1.93,14.91,46.78,15.51,78.06,2.54,12.54,45.97,-2.20,10.18,37.31,17.34,81.48,5.58,24.54,49.85,-0.62,12.35,41.21
$PJCIFN2,01/04/2026 07:43:00,230.37,228.96,229.75,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,88.14,9.00,79.57,54.94,2.51,15.54,46.81,15.52,77.65,4.30,13.71,46.64,-1.02,11.36,34.44,18.46,82.62,6.70,29.49,51.08,0.69,13.64,39.76
$PJCIFN2,01/04/2026 07:44:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,87.20,7.26,64.32,52.61,2.51,14.36,52.83,16.10,77.84,3.71,11.99,46.77,-2.79,10.20,36.17,17.41,81.51,5.40,26.16,49.77,-0.45,12.55,40.28
$PJCIFN2,01/04/2026 07:45:00,230.37,229.08,229.77,0.10,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.58,88.34,8.44,80.16,54.94,1.93,15.51,46.12,15.52,78.19,3.73,12.54,47.25,-2.79,10.77,35.56,18.31,82.32,6.27,28.64,50.99,0.24,13.05,40.72
$PJCIFN2,01/04/2026 07:46:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.88,8.46,66.08,54.50,1.93,15.50,44.94,16.66,77.93,3.72,12.52,46.72,-2.19,10.75,35.05,18.43,82.21,6.37,26.97,50.67,0.21,13.27,38.79
$PJCIFN2,01/04/2026 07:47:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.81,88.58,8.42,81.39,53.70,1.93,14.90,46.06,15.51,77.89,3.72,11.95,46.69,-1.61,10.77,34.34,17.51,81.45,5.82,28.76,49.80,-0.15,12.59,39.46
$PJCIFN2,01/04/2026 07:48:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,88.09,9.63,64.98,54.97,1.93,15.49,46.04,16.12,79.29,4.30,13.73,46.74,-1.02,11.36,39.05,18.45,82.60,6.60,26.50,50.75,0.70,13.50,42.63
$PJCIFN2,01/04/2026 07:49:00,230.50,228.83,229.73,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,100.90,9.03,69.77,54.50,3.11,15.53,49.81,15.52,79.74,3.72,12.57,47.31,-1.02,10.18,35.03,18.34,84.07,6.54,29.62,50.96,0.52,13.27,41.14
$PJCIFN2,01/04/2026 07:50:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,87.74,6.68,64.90,54.29,1.34,13.74,45.01,15.52,78.52,3.71,11.36,47.31,-2.20,9.61,35.44,17.17,81.36,5.21,24.88,49.46,-0.89,11.94,39.34
$PJCIFN2,01/04/2026 07:51:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.73,9.62,84.87,53.82,2.52,15.45,46.19,14.95,79.29,3.71,11.96,46.18,-2.20,10.17,37.96,18.23,82.61,6.26,29.06,50.35,0.27,13.13,42.44
$PJCIFN2,01/04/2026 07:52:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.37,9.04,63.83,54.44,2.52,15.52,50.29,15.48,79.24,4.30,12.53,46.77,-2.19,10.76,33.24,17.94,82.90,6.36,25.55,50.28,0.33,13.24,41.42
$PJCIFN2,01/04/2026 07:53:00,230.24,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.24,9.04,83.01,53.29,1.93,14.34,47.35,14.95,78.65,3.12,11.36,46.77,-2.79,10.16,36.59,17.26,82.33,5.55,28.41,50.02,-0.62,12.31,40.57
$PJCIFN2,01/04/2026 07:54:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.88,9.03,64.90,55.46,2.52,15.52,47.21,16.11,80.65,4.30,14.32,47.33,-2.20,10.80,36.23,18.64,83.90,6.79,26.22,51.35,0.85,13.59,41.19
$PJCIFN2,01/04/2026 07:55:00,230.50,228.96,229.69,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,88.24,7.84,72.68,53.17,1.93,14.30,43.83,14.95,79.20,3.13,11.96,46.13,-2.79,10.17,35.44,17.02,82.70,5.32,27.76,49.53,-0.86,12.16,39.55
$PJCIFN2,01/04/2026 07:56:00,230.24,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.50,8.45,67.22,54.29,2.52,15.45,47.96,14.95,79.83,3.72,13.16,47.20,-2.20,10.77,36.78,18.06,84.13,6.50,26.80,50.66,0.55,13.43,41.06
$PJCIFN2,01/04/2026 07:57:00,231.01,227.93,229.71,0.12,0.40,0.06,0.38,0.27,0.01,0.09,0.24,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,26.88,91.73,14.36,87.81,61.38,3.11,19.57,54.57,10.13,76.84,1.36,11.38,46.23,-3.40,9.59,37.29,17.60,84.06,6.11,28.87,50.74,-0.03,12.87,41.90
$PJCIFN2,01/04/2026 07:58:00,230.75,228.70,229.71,0.09,0.41,0.06,0.29,0.24,0.02,0.07,0.21,0.06,0.36,-0.01,0.06,0.19,-0.03,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,94.58,13.16,67.18,54.32,3.70,16.15,48.52,13.11,81.56,-2.18,13.12,44.28,-6.32,8.43,28.53,18.24,84.94,6.45,26.24,50.65,0.15,13.22,42.23
$PJCIFN2,01/04/2026 07:59:00,230.50,228.31,229.67,0.11,0.40,0.05,0.33,0.24,0.02,0.08,0.22,0.05,0.34,-0.03,0.05,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,25.05,92.96,10.79,76.72,55.43,5.47,17.26,50.88,11.32,78.56,-6.92,11.38,41.44,-6.33,9.00,33.15,18.01,84.48,6.35,29.37,50.64,-0.01,13.09,41.50
$PJCIFN2,01/04/2026 08:00:00,230.75,228.96,229.69,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.30,90.94,7.26,64.90,52.55,1.93,14.91,46.19,12.56,79.74,2.53,11.35,44.21,-3.38,9.60,32.59,17.29,83.79,5.33,25.16,49.61,-0.65,12.14,39.69
$PJCIFN2,01/04/2026 08:01:00,230.50,228.70,229.73,0.10,0.45,0.04,0.34,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,22.02,102.95,8.45,78.90,53.82,3.70,14.91,47.32,13.16,80.01,3.71,11.96,46.13,-2.79,9.60,38.57,18.07,85.95,5.98,28.76,50.67,-0.01,12.68,41.95
$PJCIFN2,01/04/2026 08:02:00,230.24,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.01,9.03,67.73,55.43,3.69,16.11,49.09,16.11,81.06,4.30,13.14,46.72,-1.02,11.36,40.27,18.79,85.51,6.74,26.39,51.58,0.82,13.56,43.23
$PJCIFN2,01/04/2026 08:03:00,230.37,228.96,229.74,0.10,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.01,89.86,7.86,83.06,54.38,1.93,14.34,46.09,15.48,79.83,2.54,11.94,46.74,-2.78,9.58,36.74,17.22,84.05,5.23,29.44,49.66,-0.91,12.03,40.23
$PJCIFN2,01/04/2026 08:04:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,92.96,9.03,66.63,55.46,1.93,15.53,46.17,15.48,81.01,4.31,13.13,46.00,-2.20,10.77,36.74,18.35,85.41,6.74,26.49,51.04,0.64,13.62,41.01
$PJCIFN2,01/04/2026 08:05:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.01,8.44,66.86,54.97,3.11,16.05,46.68,15.53,81.01,4.30,13.11,46.15,-2.20,11.36,35.56,18.21,85.29,6.44,29.70,50.92,0.51,13.49,41.39
$PJCIFN2,01/04/2026 08:06:00,230.37,228.96,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,92.12,7.85,63.80,54.32,1.34,14.31,44.30,15.50,80.88,3.71,12.54,46.18,-2.20,9.58,35.60,17.15,84.02,5.47,24.72,49.97,-0.68,12.11,39.25
$PJCIFN2,01/04/2026 08:07:00,230.50,228.96,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.94,8.45,89.14,54.53,2.52,16.07,47.96,16.69,82.28,4.31,13.14,47.84,-1.61,11.36,36.19,18.90,85.37,7.00,29.60,51.62,0.94,13.79,41.53
$PJCIFN2,01/04/2026 08:08:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.79,91.68,9.01,64.83,54.50,2.52,15.49,49.76,15.50,79.92,3.72,11.97,46.72,-2.20,10.20,36.11,17.93,84.43,6.15,25.64,50.64,-0.06,13.05,40.88
$PJCIFN2,01/04/2026 08:09:00,230.63,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,89.86,8.45,82.56,53.08,1.93,18.50,44.96,14.32,79.29,3.71,11.36,46.15,-2.79,10.74,34.44,17.15,83.74,5.51,28.42,49.84,-0.68,12.50,39.37
$PJCIFN2,01/04/2026 08:10:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.07,0.34,0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,20.83,90.60,9.63,66.12,54.38,4.87,19.00,45.55,15.54,79.20,1.94,10.20,47.36,-3.98,10.17,33.83,17.88,84.17,5.96,26.03,50.64,-0.14,12.70,39.22
$PJCIFN2,01/04/2026 08:11:00,230.37,228.70,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.60,9.03,67.85,55.00,1.93,16.10,49.06,16.11,80.42,2.53,13.72,47.73,-3.38,10.75,36.03,18.36,84.16,6.14,29.03,50.92,0.16,13.04,39.89
$PJCIFN2,01/04/2026 08:12:00,230.88,228.70,229.73,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.72,90.94,9.03,66.52,55.50,2.52,15.53,45.60,16.11,80.47,4.30,14.31,47.31,-0.43,11.93,38.46,18.97,84.50,6.90,26.84,51.55,1.03,13.84,41.35
$PJCIFN2,01/04/2026 08:13:00,230.37,228.83,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,20.29,101.24,8.45,83.88,52.73,3.10,15.49,49.17,16.07,78.61,3.13,12.54,46.69,-2.79,10.74,36.72,17.79,84.66,5.93,28.19,50.04,-0.09,12.76,41.54
$PJCIFN2,01/04/2026 08:14:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.78,9.02,67.18,53.20,2.52,14.93,49.03,15.46,78.56,4.30,11.38,47.71,-2.20,10.18,37.92,18.08,83.25,6.32,26.05,50.62,0.19,12.87,42.12
$PJCIFN2,01/04/2026 08:15:00,230.50,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.37,9.06,82.56,54.53,2.52,15.52,47.40,15.55,79.33,3.72,13.16,46.15,-2.20,10.76,35.62,18.38,83.52,6.49,30.13,50.98,0.51,13.39,40.49
$PJCIFN2,01/04/2026 08:16:00,230.37,229.21,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.23,88.93,9.03,66.08,53.91,1.93,16.06,45.50,15.49,78.02,1.95,12.56,46.10,-2.20,10.19,35.48,17.51,82.33,5.77,24.96,50.12,-0.51,12.69,40.10
$PJCIFN2,01/04/2026 08:17:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,90.50,8.46,84.47,54.35,1.93,15.50,44.91,16.11,80.20,4.31,13.15,46.59,-1.61,11.33,34.87,18.41,83.47,6.60,28.81,50.98,0.84,13.67,40.00
$PJCIFN2,01/04/2026 08:18:00,230.37,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,9.03,67.85,54.29,2.52,14.92,46.81,16.11,79.83,3.72,14.31,47.31,-2.20,11.36,36.13,18.39,83.20,6.59,26.24,51.30,0.59,13.36,41.89
$PJCIFN2,01/04/2026 08:19:00,230.50,228.96,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,88.63,7.85,86.14,53.17,1.93,14.85,45.63,13.76,78.74,3.13,12.55,46.15,-2.21,10.19,35.66,17.16,82.15,5.67,28.36,50.01,-0.51,12.29,40.61
$PJCIFN2,01/04/2026 08:20:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,89.86,9.02,67.18,54.91,2.51,16.08,43.24,15.54,79.06,4.31,13.15,47.98,-2.20,11.34,35.46,18.81,83.18,6.86,27.06,51.39,0.93,13.79,39.85
$PJCIFN2,01/04/2026 08:21:00,230.37,228.83,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,88.83,7.26,74.95,53.17,1.93,14.93,44.52,14.94,78.11,3.13,11.95,46.15,-2.20,10.19,35.56,17.39,81.68,5.33,27.78,49.83,-0.56,12.36,39.93
$PJCIFN2,01/04/2026 08:22:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.09,8.44,65.97,54.38,1.93,15.50,46.14,14.92,78.70,3.72,12.54,46.77,-2.79,10.77,36.15,18.08,82.40,6.25,26.21,50.92,0.17,13.07,41.24
$PJCIFN2,01/04/2026 08:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.66,9.04,84.92,54.94,2.52,15.51,46.19,15.50,78.06,4.31,13.74,47.20,-1.61,11.95,38.44,18.49,83.00,6.69,29.81,51.18,0.65,13.56,42.42
$PJCIFN2,01/04/2026 08:24:00,230.50,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,88.63,7.84,63.80,52.55,1.93,14.33,46.84,14.93,77.60,2.55,12.55,46.15,-2.20,9.60,35.58,17.33,81.82,5.33,24.63,49.47,-0.87,12.12,39.41
$PJCIFN2,01/04/2026 08:25:00,230.63,228.96,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,101.12,9.02,65.42,54.23,1.93,15.53,55.63,16.14,79.15,4.30,13.15,45.61,-2.20,11.33,37.33,18.58,84.82,6.82,26.13,50.92,0.64,13.68,41.18
$PJCIFN2,01/04/2026 08:26:00,230.37,228.70,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,87.70,8.44,82.56,54.94,1.93,15.49,50.26,15.52,78.83,3.72,14.31,46.77,-1.02,11.94,36.19,18.45,82.57,6.56,30.43,50.84,0.69,13.56,40.77
$PJCIFN2,01/04/2026 08:27:00,230.63,228.96,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,87.40,7.85,63.14,55.56,1.93,15.51,43.79,15.53,78.61,3.13,11.95,47.49,-2.79,9.60,36.15,17.51,81.69,5.38,23.96,50.16,-0.47,12.30,39.52
$PJCIFN2,01/04/2026 08:28:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.68,9.05,84.38,54.85,2.52,16.10,45.04,15.51,78.02,3.72,11.94,47.28,-2.79,10.74,36.72,18.36,82.56,6.64,30.29,51.00,0.70,13.37,41.62
$PJCIFN2,01/04/2026 08:29:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,89.42,9.02,64.90,53.88,2.51,14.89,47.99,15.53,77.97,3.13,11.38,46.69,-2.79,10.76,36.70,17.70,81.48,5.75,24.56,50.00,-0.42,12.60,40.63
$PJCIFN2,01/04/2026 08:30:00,230.37,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,20.82,87.40,7.86,81.48,53.14,1.93,15.53,43.27,15.50,77.21,3.72,13.13,46.13,-2.20,10.21,34.38,17.49,81.70,5.82,29.28,50.00,-0.20,12.72,39.27
$PJCIFN2,01/04/2026 08:31:00,230.50,228.96,229.79,0.10,0.39,0.04,0.28,0.25,0.01,0.09,0.21,0.07,0.32,0.00,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.68,8.46,64.90,57.92,3.11,20.18,49.22,15.52,72.75,0.18,11.40,45.54,-11.04,9.01,36.09,18.72,82.60,6.23,26.27,51.24,0.45,13.33,42.26
$PJCIFN2,01/04/2026 08:32:00,230.63,228.83,229.78,0.11,0.40,0.03,0.37,0.24,0.02,0.10,0.20,0.06,0.34,-0.03,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.14,91.04,7.26,85.01,54.41,5.46,23.12,44.91,13.15,77.65,-6.31,11.36,40.26,-2.78,9.01,33.66,17.44,81.44,5.17,28.55,49.68,-0.74,12.26,40.21
$PJCIFN2,01/04/2026 08:33:00,230.50,228.06,229.77,0.11,0.40,0.05,0.29,0.25,0.02,0.07,0.21,0.04,0.32,0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.95,91.24,10.80,65.46,56.67,5.47,16.10,47.99,9.55,74.52,2.54,13.13,43.60,-4.56,4.29,35.52,18.60,82.85,6.39,25.13,51.06,0.50,12.98,41.75
$PJCIFN2,01/04/2026 08:34:00,230.50,228.96,229.77,0.10,0.40,0.04,0.37,0.25,0.02,0.08,0.20,0.06,0.33,-0.03,0.06,0.17,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,23.19,90.89,10.19,83.79,56.70,4.28,18.44,46.68,13.77,75.11,-6.32,13.72,38.44,-2.80,6.06,33.20,17.58,82.01,5.46,29.92,49.90,0.18,12.80,41.05
$PJCIFN2,01/04/2026 08:35:00,230.75,228.06,229.69,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.02,0.34,-0.01,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.81,88.68,14.94,64.24,53.29,3.70,19.12,47.43,3.70,78.11,-3.37,7.21,40.82,-8.10,7.21,31.36,16.96,82.16,5.88,25.00,49.90,-0.64,12.84,40.65
$PJCIFN2,01/04/2026 08:36:00,231.27,228.96,229.80,0.13,0.40,0.05,0.33,0.24,0.03,0.10,0.21,0.07,0.33,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.29,91.42,10.81,76.04,56.08,6.64,23.75,47.40,15.52,75.11,-0.41,14.90,45.54,-3.38,10.18,37.29,19.03,83.13,7.02,31.10,51.12,0.84,13.81,42.33
$PJCIFN2,01/04/2026 08:37:00,231.40,228.18,229.76,0.14,0.46,0.10,0.28,0.24,0.03,0.10,0.21,0.04,0.31,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.87,106.32,22.00,64.61,55.53,6.07,23.72,47.96,10.14,70.98,1.36,11.95,42.50,-4.55,6.65,31.38,18.93,84.51,7.08,25.81,51.03,1.05,13.89,41.77
$PJCIFN2,01/04/2026 08:38:00,230.75,228.31,229.76,0.11,0.41,0.05,0.38,0.25,0.03,0.08,0.22,0.04,0.32,0.01,0.02,0.18,-0.01,0.03,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.02,93.40,10.82,86.73,57.45,7.23,19.02,50.21,8.39,73.77,1.95,4.88,41.41,-3.38,7.84,29.73,17.31,81.43,5.64,28.23,49.62,-0.36,12.45,40.06
$PJCIFN2,01/04/2026 08:39:00,231.01,228.44,229.74,0.12,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.32,-0.01,0.05,0.18,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.66,88.83,11.39,64.87,56.18,4.28,19.08,51.47,11.92,74.52,-1.60,11.38,41.93,-11.05,3.70,31.43,17.92,81.96,5.84,24.84,50.38,-0.28,12.60,42.17
$PJCIFN2,01/04/2026 08:40:00,230.37,228.96,229.75,0.10,0.40,0.05,0.38,0.26,0.02,0.10,0.21,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.23,91.04,12.56,86.00,59.19,5.47,22.63,48.61,16.08,77.47,2.54,12.54,46.18,-6.91,10.20,38.99,18.81,83.38,7.12,31.04,51.26,0.93,13.86,42.39
$PJCIFN2,01/04/2026 08:41:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.42,8.46,64.83,55.00,2.52,15.44,44.47,15.47,77.80,1.36,11.95,46.13,-2.79,10.19,35.58,17.63,81.88,5.35,24.59,49.77,-0.79,12.22,40.01
$PJCIFN2,01/04/2026 08:42:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,19.65,89.27,8.45,86.05,53.61,2.52,16.09,45.48,15.50,78.74,3.13,11.97,46.66,-2.79,10.18,36.78,17.56,82.44,6.03,29.33,49.81,-0.12,12.82,40.47
$PJCIFN2,01/04/2026 08:43:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.81,8.44,68.47,55.46,1.93,14.94,48.98,15.53,79.29,4.90,13.14,47.92,-2.20,11.36,38.53,18.21,83.41,6.55,25.98,50.84,0.30,13.30,42.08
$PJCIFN2,01/04/2026 08:44:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,88.88,7.87,84.87,54.26,2.52,14.91,47.40,16.08,79.38,3.72,13.71,46.15,-3.38,10.16,37.35,17.37,82.76,5.54,29.28,49.92,-0.43,12.35,41.22
$PJCIFN2,01/04/2026 08:45:00,230.50,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.24,9.62,66.04,54.41,1.93,14.95,51.33,14.92,80.92,3.72,14.30,46.10,-1.61,10.77,36.70,18.65,84.55,7.06,25.51,51.41,0.92,13.81,41.67
$PJCIFN2,01/04/2026 08:46:00,230.37,229.08,229.69,0.10,0.39,0.06,0.30,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.05,88.78,13.15,68.44,54.94,2.52,15.49,44.89,10.79,79.83,1.94,9.57,44.97,-6.31,9.59,35.50,17.17,83.30,5.38,29.46,49.79,-0.74,12.48,39.73
$PJCIFN2,01/04/2026 08:47:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,21.46,92.22,10.21,66.78,53.79,1.93,16.08,49.76,13.14,78.11,3.13,12.54,46.74,-3.38,9.60,35.58,17.91,84.16,6.21,24.72,50.18,-0.05,12.90,40.54
$PJCIFN2,01/04/2026 08:48:00,230.75,228.70,229.74,0.09,0.40,0.08,0.39,0.25,0.02,0.07,0.23,0.07,0.33,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.96,19.11,88.84,57.88,4.89,16.07,52.59,15.50,76.21,3.72,12.57,45.51,-4.55,10.77,36.70,18.23,84.43,6.58,30.30,51.14,0.37,13.01,42.71
$PJCIFN2,01/04/2026 08:49:00,230.75,228.83,229.68,0.09,0.45,0.04,0.28,0.23,0.02,0.07,0.23,0.07,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.93,102.36,9.03,63.17,53.29,4.29,15.46,52.65,15.52,79.61,2.53,10.20,46.61,-4.57,9.00,34.95,17.47,85.20,5.43,23.72,49.59,-0.78,12.08,40.24
$PJCIFN2,01/04/2026 08:50:00,230.37,228.96,229.73,0.09,0.40,0.06,0.36,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.48,91.58,14.90,82.66,54.35,7.82,16.68,46.78,13.71,79.33,3.12,13.72,45.51,-2.79,7.24,34.36,18.72,85.10,6.79,31.10,51.13,0.96,13.81,41.42
$PJCIFN2,01/04/2026 08:51:00,230.63,228.96,229.70,0.10,0.41,0.05,0.28,0.25,0.02,0.10,0.21,0.05,0.34,-0.00,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.17,22.09,93.88,12.62,64.87,56.58,5.47,21.95,47.83,11.96,79.02,-0.41,7.83,44.23,-2.79,8.40,34.95,17.83,84.30,5.49,24.89,50.35,-0.22,12.66,39.65
$PJCIFN2,01/04/2026 08:52:00,230.37,228.57,229.69,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,22.05,91.19,9.02,72.01,55.56,1.93,15.53,46.30,12.51,80.24,3.12,11.35,46.00,-2.20,7.83,36.13,17.99,84.80,6.07,29.70,51.01,-0.03,13.01,39.73
$PJCIFN2,01/04/2026 08:53:00,230.37,228.83,229.64,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,93.24,10.18,65.57,55.40,3.11,16.08,48.39,16.08,80.42,4.31,13.72,47.28,-2.79,11.34,37.37,18.73,85.45,6.86,25.84,51.59,0.84,13.83,42.14
$PJCIFN2,01/04/2026 08:54:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,90.06,7.27,82.52,52.73,1.34,13.75,47.24,14.32,78.98,2.54,11.38,47.25,-2.20,8.99,34.93,17.17,83.72,5.17,28.31,49.87,-0.83,12.08,40.02
$PJCIFN2,01/04/2026 08:55:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.65,9.05,65.46,55.03,2.52,15.51,51.47,16.08,81.92,4.31,14.30,47.39,-1.61,10.18,36.27,18.50,85.15,6.52,25.77,50.98,0.62,13.34,41.29
$PJCIFN2,01/04/2026 08:56:00,230.50,228.96,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,90.60,9.04,77.22,54.81,2.52,15.53,47.27,15.53,81.74,3.72,13.15,46.13,-1.61,11.38,37.37,18.44,84.88,6.55,30.76,51.10,0.51,13.46,41.37
$PJCIFN2,01/04/2026 08:57:00,230.50,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.43,90.55,7.27,64.32,52.64,1.34,14.34,45.48,15.50,80.24,1.95,11.94,46.13,-2.79,10.17,37.85,17.28,83.63,5.22,24.07,49.78,-0.75,12.04,40.62
$PJCIFN2,01/04/2026 08:58:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.24,8.45,86.68,54.26,2.53,16.09,46.73,15.51,81.65,4.90,11.96,47.90,-2.20,11.37,38.48,18.84,85.14,6.96,30.43,51.64,1.02,13.84,42.15
$PJCIFN2,01/04/2026 08:59:00,230.50,228.57,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.16,9.03,79.40,54.23,1.93,15.46,48.42,15.50,79.02,3.72,11.94,47.84,-2.78,11.33,35.58,18.15,84.08,6.43,25.24,50.70,0.24,13.24,40.75
$PJCIFN2,01/04/2026 09:00:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,90.45,8.45,86.05,53.76,1.93,14.93,48.98,16.08,79.79,3.72,14.31,46.72,-2.79,10.18,36.17,17.79,83.59,5.83,29.46,50.41,-0.30,12.42,41.73
$PJCIFN2,01/04/2026 09:01:00,230.50,228.57,229.74,0.10,0.45,0.06,0.30,0.24,0.01,0.07,0.20,0.05,0.31,0.02,0.06,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.65,102.08,14.30,67.92,54.91,2.52,16.09,45.63,11.92,70.24,4.31,14.29,46.13,-9.26,3.11,35.60,19.08,85.50,7.15,26.63,51.34,0.60,13.48,41.02
$PJCIFN2,01/04/2026 09:02:00,230.63,228.70,229.75,0.10,0.39,0.03,0.30,0.24,0.04,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.69,89.32,7.26,69.65,55.00,10.19,14.34,46.19,11.93,79.11,0.18,11.97,45.59,-5.75,10.16,36.68,17.56,82.52,4.96,28.62,49.86,-0.69,12.05,40.54
$PJCIFN2,01/04/2026 09:03:00,230.50,228.96,229.78,0.13,0.41,0.05,0.36,0.25,0.02,0.10,0.22,0.06,0.34,-0.01,0.04,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.78,94.09,12.58,82.47,57.79,5.48,23.09,49.87,13.13,79.24,-2.77,9.03,47.33,-6.32,9.02,35.68,18.75,83.46,6.48,27.13,51.05,0.33,13.58,42.28
$PJCIFN2,01/04/2026 09:04:00,231.40,228.83,229.84,0.13,0.39,0.08,0.36,0.26,0.04,0.09,0.23,0.05,0.34,0.00,0.05,0.18,-0.03,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,90.35,17.27,82.47,59.09,9.57,19.58,52.06,12.52,78.19,0.77,11.34,40.82,-7.52,9.02,27.28,18.43,83.55,6.71,30.56,50.72,0.41,13.56,41.23
$PJCIFN2,01/04/2026 09:05:00,230.50,228.70,229.73,0.10,0.43,0.05,0.31,0.27,0.01,0.08,0.20,0.05,0.34,-0.02,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.05,99.30,12.57,70.04,61.45,3.11,19.05,46.65,12.54,78.11,-5.73,9.59,42.57,-9.27,6.06,35.58,17.20,82.55,5.34,23.78,50.27,-1.10,12.36,39.75
$PJCIFN2,01/04/2026 09:06:00,230.50,228.83,229.76,0.10,0.41,0.09,0.39,0.26,0.06,0.10,0.22,0.05,0.34,-0.03,0.06,0.20,-0.02,0.00,0.15,0.08,0.37,0.03,0.14,0.23,0.00,0.06,0.18,22.01,95.27,19.60,88.40,59.16,13.13,23.73,50.15,10.77,79.11,-6.91,14.90,44.92,-5.15,0.75,33.79,18.71,84.02,6.78,31.81,51.71,0.89,13.91,41.63
$PJCIFN2,01/04/2026 09:07:00,230.88,228.57,229.78,0.14,0.39,0.06,0.29,0.25,0.03,0.09,0.22,0.03,0.29,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,31.61,90.45,14.94,67.75,56.74,7.82,19.72,49.73,7.84,67.52,-2.77,11.38,44.31,-5.15,8.43,31.49,17.67,81.91,5.44,25.35,50.26,0.21,13.16,42.03
$PJCIFN2,01/04/2026 09:08:00,231.78,228.44,229.83,0.14,0.42,0.08,0.32,0.29,0.03,0.09,0.21,0.03,0.34,-0.02,0.01,0.19,-0.06,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,32.33,97.64,18.43,74.20,66.13,6.67,19.60,47.96,6.64,77.04,-3.95,3.12,43.23,-12.82,4.90,26.72,18.46,83.42,5.94,29.87,50.49,0.06,12.61,40.14
$PJCIFN2,01/04/2026 09:09:00,230.50,228.96,229.76,0.10,0.39,0.05,0.29,0.27,0.03,0.08,0.21,0.06,0.30,0.00,0.04,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.23,88.88,10.80,65.64,61.38,6.05,17.87,47.40,13.15,69.25,0.18,10.17,46.66,-5.15,6.06,26.75,18.18,82.16,6.36,25.25,50.76,0.01,12.54,40.68
$PJCIFN2,01/04/2026 09:10:00,230.75,228.57,229.81,0.10,0.42,0.07,0.37,0.26,0.05,0.07,0.22,0.04,0.33,-0.01,0.01,0.17,-0.02,-0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.89,97.64,16.06,84.23,59.58,12.55,16.73,49.73,10.20,76.93,-2.19,2.52,39.60,-5.75,-6.95,35.50,17.51,81.77,5.26,28.61,49.76,-0.04,11.22,40.57
$PJCIFN2,01/04/2026 09:11:00,230.63,228.83,229.81,0.11,0.44,0.06,0.30,0.27,0.03,0.09,0.25,0.05,0.31,0.01,0.02,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.62,100.48,13.79,68.47,61.45,7.23,19.64,56.87,11.98,72.24,1.95,5.48,43.75,-10.47,4.89,36.11,19.29,83.23,6.73,25.92,51.60,0.33,13.51,43.08
$PJCIFN2,01/04/2026 09:12:00,231.01,228.57,229.83,0.12,0.39,0.10,0.34,0.25,0.05,0.12,0.24,0.01,0.30,0.00,0.03,0.19,-0.01,-0.01,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,27.47,88.83,23.80,78.90,56.83,10.78,26.74,54.51,2.53,68.15,0.77,7.82,43.11,-3.38,-1.61,33.77,17.48,81.46,6.38,30.61,49.82,0.44,13.34,40.60
$PJCIFN2,01/04/2026 09:13:00,230.88,228.31,229.72,0.10,0.43,0.08,0.30,0.28,0.02,0.11,0.24,0.02,0.33,-0.00,0.02,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,98.65,17.28,68.40,64.29,4.28,25.52,54.30,5.46,76.04,-0.41,4.88,46.43,-6.33,9.02,30.81,17.74,83.59,6.34,25.21,51.27,0.18,13.18,43.29
$PJCIFN2,01/04/2026 09:14:00,230.63,228.83,229.79,0.10,0.39,0.06,0.38,0.24,0.02,0.10,0.21,0.06,0.31,0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.24,89.52,13.73,87.86,54.97,4.87,23.16,47.32,13.15,72.37,0.18,12.54,45.02,-6.33,4.89,33.81,18.55,82.06,6.52,31.60,50.69,0.27,13.34,41.93
$PJCIFN2,01/04/2026 09:15:00,231.78,228.31,229.73,0.13,0.41,0.08,0.28,0.26,0.03,0.08,0.23,0.02,0.32,-0.04,0.03,0.18,-0.04,0.03,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,30.51,95.22,19.07,64.39,59.13,7.23,17.85,52.77,4.29,73.93,-8.67,7.83,40.57,-8.67,7.82,29.04,17.47,81.30,5.37,23.84,49.97,-0.57,12.27,41.62
$PJCIFN2,01/04/2026 09:16:00,230.75,228.18,229.72,0.13,0.39,0.06,0.34,0.26,0.06,0.09,0.22,0.04,0.31,-0.06,-0.01,0.18,-0.07,0.00,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.00,88.53,13.17,76.96,60.86,13.73,20.74,51.50,8.41,72.33,-12.80,-2.80,40.26,-15.76,0.16,23.14,18.48,82.98,6.31,30.34,50.92,0.66,12.98,41.63
$PJCIFN2,01/04/2026 09:17:00,230.37,228.57,229.64,0.09,0.41,0.05,0.28,0.25,0.05,0.11,0.23,0.02,0.32,-0.02,0.03,0.16,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,21.48,94.47,12.57,64.28,56.74,10.76,24.97,52.56,4.29,74.52,-5.12,6.66,37.98,-8.70,2.52,34.97,17.28,81.85,5.31,24.84,50.04,-0.23,12.67,42.80
$PJCIFN2,01/04/2026 09:18:00,230.50,228.57,229.72,0.09,0.38,0.08,0.30,0.29,0.02,0.11,0.21,0.05,0.33,0.00,0.00,0.19,-0.04,0.01,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,86.96,17.29,68.91,66.06,5.47,24.28,49.14,12.54,74.99,0.18,0.16,44.46,-8.08,2.51,27.31,16.96,81.28,5.55,28.47,49.69,-1.10,11.74,40.11
$PJCIFN2,01/04/2026 09:19:00,231.65,228.70,229.81,0.15,0.42,0.07,0.28,0.27,0.05,0.10,0.21,0.05,0.32,0.00,0.02,0.18,-0.02,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.09,96.88,15.51,64.46,62.11,11.37,23.76,47.83,12.52,72.67,0.18,3.70,40.87,-5.74,-1.02,29.67,19.02,82.81,6.76,24.98,50.71,0.64,13.29,41.28
$PJCIFN2,01/04/2026 09:20:00,230.50,228.96,229.75,0.10,0.39,0.05,0.33,0.25,0.03,0.09,0.23,0.06,0.33,-0.03,0.05,0.16,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,89.91,11.94,76.63,58.54,7.84,21.37,52.77,13.71,76.97,-7.50,12.51,37.31,-5.74,3.11,31.45,18.51,82.75,6.14,30.38,50.48,0.86,13.91,40.54
$PJCIFN2,01/04/2026 09:21:00,231.27,228.70,229.77,0.12,0.38,0.05,0.28,0.25,0.03,0.11,0.21,0.04,0.33,-0.02,0.05,0.19,-0.03,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,28.10,87.50,11.98,63.76,57.33,6.63,24.23,47.94,9.61,76.29,-4.55,10.77,44.21,-6.31,5.48,34.38,17.69,81.18,5.02,24.50,49.71,-0.43,12.48,40.00
$PJCIFN2,01/04/2026 09:22:00,231.01,228.31,229.72,0.12,0.43,0.06,0.37,0.25,0.04,0.11,0.24,0.03,0.31,0.01,0.05,0.19,-0.03,-0.00,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.88,99.89,13.14,84.23,58.24,9.59,24.30,55.07,7.80,70.04,1.95,11.95,43.23,-7.52,-0.43,30.17,18.24,82.97,6.72,31.42,51.18,0.71,12.98,41.46
$PJCIFN2,01/04/2026 09:23:00,230.50,228.06,229.71,0.10,0.40,0.06,0.28,0.26,0.02,0.11,0.21,0.05,0.29,-0.01,0.01,0.18,-0.03,0.03,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.85,90.63,13.16,63.58,59.16,5.47,24.34,47.94,11.90,66.30,-3.36,1.92,40.82,-6.91,6.65,30.88,17.23,81.33,5.26,23.87,49.99,-0.48,12.09,40.84
$PJCIFN2,01/04/2026 09:24:00,231.53,228.18,229.77,0.14,0.40,0.09,0.33,0.25,0.04,0.12,0.22,0.05,0.34,-0.02,0.05,0.17,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.70,92.53,19.69,76.89,58.47,10.19,27.50,50.46,11.35,77.56,-4.54,11.91,38.49,-8.10,3.71,33.28,18.82,82.52,6.27,29.97,51.45,0.77,13.70,42.37
$PJCIFN2,01/04/2026 09:25:00,230.75,227.80,229.75,0.10,0.43,0.06,0.35,0.27,0.02,0.09,0.21,0.01,0.31,-0.02,0.04,0.15,-0.04,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.30,98.65,14.94,80.21,61.45,4.29,20.78,49.11,2.52,72.24,-3.95,8.41,34.40,-9.27,-0.43,32.00,17.59,83.11,5.94,25.33,50.65,-0.18,12.25,42.41
$PJCIFN2,01/04/2026 09:26:00,231.01,228.44,229.72,0.11,0.39,0.04,0.40,0.25,0.01,0.09,0.23,0.02,0.31,-0.02,0.03,0.19,-0.03,0.04,0.17,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.19,25.10,89.17,10.18,92.52,57.92,2.52,20.18,53.71,5.46,72.04,-3.96,6.64,43.28,-6.34,8.40,37.98,17.07,81.05,5.22,31.81,50.03,-0.96,12.27,42.83
$PJCIFN2,01/04/2026 09:27:00,230.50,227.93,229.67,0.10,0.39,0.07,0.30,0.25,0.02,0.08,0.23,0.04,0.34,-0.03,0.05,0.20,-0.04,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.01,16.66,67.85,57.92,5.47,18.44,53.83,8.38,77.60,-6.91,12.54,46.05,-9.27,10.76,33.26,18.48,82.59,6.93,25.97,51.65,0.40,13.90,40.75
$PJCIFN2,01/04/2026 09:28:00,230.37,228.70,229.72,0.09,0.39,0.06,0.35,0.25,0.02,0.07,0.21,0.06,0.33,-0.03,0.05,0.18,-0.03,0.02,0.12,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,88.78,13.75,79.62,58.54,3.69,16.66,49.14,13.76,75.53,-6.90,12.53,40.23,-6.31,4.89,27.32,17.31,81.15,5.57,28.86,49.68,-0.62,11.87,39.41
$PJCIFN2,01/04/2026 09:29:00,231.27,228.83,229.78,0.11,0.38,0.06,0.29,0.23,0.04,0.10,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.72,87.45,13.76,66.12,53.64,8.41,21.97,47.91,12.54,76.29,1.94,9.63,46.64,-9.27,3.12,35.50,17.92,81.66,5.64,25.07,49.98,-0.43,12.27,40.42
$PJCIFN2,01/04/2026 09:30:00,231.40,228.83,229.80,0.14,0.41,0.08,0.38,0.26,0.03,0.07,0.24,0.06,0.31,-0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.27,94.68,17.32,86.83,60.86,7.84,16.67,55.22,14.94,72.16,-5.12,12.56,44.48,-8.07,7.81,35.05,18.56,82.69,6.43,29.43,51.22,0.59,12.94,41.99
$PJCIFN2,01/04/2026 09:31:00,230.50,228.83,229.76,0.11,0.40,0.05,0.30,0.26,0.03,0.09,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.62,91.19,11.39,69.18,59.78,7.81,19.61,49.20,11.99,77.52,-2.78,10.78,46.72,-2.80,6.65,31.45,17.46,81.86,5.35,24.62,49.99,-0.20,12.30,39.74
$PJCIFN2,01/04/2026 09:32:00,230.75,228.44,229.69,0.10,0.43,0.07,0.38,0.24,0.05,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,98.28,16.11,86.63,55.50,11.34,17.20,47.35,6.05,76.88,-2.77,11.99,44.43,-11.63,7.83,33.83,18.17,83.07,6.83,29.10,50.53,0.33,13.06,40.58
$PJCIFN2,01/04/2026 09:33:00,230.75,228.96,229.76,0.10,0.40,0.07,0.29,0.24,0.02,0.09,0.20,0.05,0.34,-0.01,0.05,0.19,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.85,91.19,16.18,65.57,56.27,4.29,20.24,46.22,12.55,79.29,-1.60,10.74,43.72,-8.68,10.77,37.26,18.20,83.59,6.84,25.35,50.59,-0.06,13.43,40.93
$PJCIFN2,01/04/2026 09:34:00,230.63,228.70,229.69,0.09,0.38,0.04,0.34,0.24,0.02,0.07,0.20,0.04,0.33,-0.00,0.05,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,88.09,10.21,77.26,54.97,4.28,15.54,45.48,9.58,75.20,-1.00,11.37,39.05,-8.68,6.65,33.68,17.16,82.36,5.25,28.73,49.66,-0.91,12.09,40.23
$PJCIFN2,01/04/2026 09:35:00,230.50,228.96,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,88.73,11.97,64.28,53.26,3.11,18.44,45.68,12.54,77.60,0.77,10.20,46.13,-3.38,6.65,35.58,17.14,82.72,5.35,23.52,49.95,-0.62,12.16,39.74
$PJCIFN2,01/04/2026 09:36:00,230.24,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,91.04,9.04,86.09,54.97,1.93,15.52,45.58,15.50,80.29,4.31,12.52,46.72,-1.61,10.76,33.83,18.59,84.18,6.97,29.89,51.43,0.90,13.67,39.97
$PJCIFN2,01/04/2026 09:37:00,230.63,229.08,229.72,0.09,0.44,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,100.59,7.87,62.65,53.70,1.34,15.48,50.18,14.32,79.79,1.94,10.78,46.10,-3.37,7.80,37.31,17.10,84.44,5.44,24.01,49.59,-0.68,12.27,41.39
$PJCIFN2,01/04/2026 09:38:00,230.63,228.70,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.21,90.45,8.47,75.08,53.73,1.93,15.49,53.89,15.45,80.42,3.71,13.72,47.76,-2.20,10.17,36.70,17.50,83.68,5.80,28.59,50.24,-0.26,12.64,41.00
$PJCIFN2,01/04/2026 09:39:00,230.63,228.96,229.70,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.09,9.64,64.28,54.41,2.52,15.49,52.68,16.69,81.60,4.31,13.72,46.72,-1.02,11.36,37.92,18.76,84.93,6.81,25.56,51.47,0.94,13.62,42.60
$PJCIFN2,01/04/2026 09:40:00,230.37,228.83,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,90.35,8.45,69.77,53.26,1.34,14.92,48.02,14.97,79.83,3.12,11.95,47.17,-2.79,10.17,38.02,17.14,83.47,5.28,28.28,49.63,-0.96,12.21,40.82
$PJCIFN2,01/04/2026 09:41:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,90.89,9.04,83.60,55.03,2.52,16.08,43.86,14.96,82.01,4.89,13.72,46.80,-1.61,11.93,36.13,18.93,85.16,6.84,32.02,51.26,0.75,13.87,41.39
$PJCIFN2,01/04/2026 09:42:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,90.35,7.84,65.46,54.91,1.93,14.33,53.27,15.51,81.37,4.29,10.78,46.13,-2.79,10.76,34.97,17.82,84.54,5.96,23.92,50.53,0.06,12.81,40.35
$PJCIFN2,01/04/2026 09:43:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,89.96,8.43,63.66,53.73,1.93,15.47,54.45,15.50,80.38,3.12,10.78,46.66,-2.20,10.17,37.87,17.47,84.18,5.62,22.92,50.27,-0.45,12.36,41.07
$PJCIFN2,01/04/2026 09:44:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.68,8.45,63.80,54.88,2.52,15.51,46.19,16.08,80.24,3.71,10.77,46.64,-2.20,11.35,37.31,18.62,85.20,6.62,24.19,51.17,0.62,13.49,42.30
$PJCIFN2,01/04/2026 09:45:00,230.50,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,90.01,7.25,66.08,53.08,1.93,15.47,48.42,14.89,80.42,3.71,11.36,46.18,-2.21,10.16,34.99,17.07,83.98,5.37,23.99,49.84,-0.58,12.34,40.89
$PJCIFN2,01/04/2026 09:46:00,230.24,228.70,229.67,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.68,91.09,7.85,82.52,53.11,1.34,14.88,45.06,14.92,81.01,3.71,11.97,46.69,-2.79,10.18,37.31,17.11,84.35,5.72,31.01,49.88,-0.42,12.45,41.15
$PJCIFN2,01/04/2026 09:47:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.09,8.45,64.98,54.41,2.52,16.07,45.60,16.15,82.38,4.31,11.97,47.41,-1.02,11.95,35.56,18.65,85.52,6.82,24.71,51.57,0.69,13.58,40.71
$PJCIFN2,01/04/2026 09:48:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,90.55,7.26,64.35,54.29,1.93,14.31,44.42,15.48,80.51,3.14,10.77,47.82,-2.80,10.76,36.17,17.20,83.96,5.34,22.81,49.94,-0.76,12.20,39.86
$PJCIFN2,01/04/2026 09:49:00,230.63,228.96,229.69,0.10,0.46,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,22.00,104.78,9.02,63.21,54.35,2.52,16.07,46.17,15.50,81.65,5.47,12.53,47.23,-0.43,11.91,37.35,18.83,86.50,6.89,24.09,51.50,1.00,13.93,41.68
$PJCIFN2,01/04/2026 09:50:00,230.63,228.96,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.17,20.76,90.40,9.04,73.77,54.20,1.93,14.92,44.50,15.51,79.20,3.72,11.94,47.23,-2.79,10.76,34.97,17.39,83.83,5.72,27.60,50.12,-0.47,12.64,38.90
$PJCIFN2,01/04/2026 09:51:00,230.50,228.83,229.75,0.10,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.60,90.70,8.44,88.55,53.79,1.92,15.51,47.21,15.56,80.56,3.71,12.57,47.87,-2.20,9.59,37.92,17.91,83.95,5.67,28.54,50.33,-0.32,12.43,41.51
$PJCIFN2,01/04/2026 09:52:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.50,8.44,63.66,54.35,1.93,14.93,46.84,14.92,80.24,4.31,10.77,46.10,-2.20,10.77,34.99,18.45,84.21,6.45,24.26,50.98,0.55,13.29,41.22
$PJCIFN2,01/04/2026 09:53:00,230.37,228.83,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,88.73,7.85,61.96,53.23,1.93,14.90,44.94,15.52,79.11,3.13,10.20,46.72,-2.78,9.59,35.56,17.40,82.93,5.35,22.78,49.69,-0.54,12.18,39.97
$PJCIFN2,01/04/2026 09:54:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.96,9.03,63.76,54.29,1.93,15.51,47.21,16.08,80.38,3.12,11.94,47.28,-2.20,9.57,36.07,18.22,83.64,6.45,24.15,50.79,0.58,13.47,41.61
$PJCIFN2,01/04/2026 09:55:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.12,8.44,82.66,54.32,2.52,14.93,47.40,16.12,79.88,3.73,13.75,47.25,-2.20,10.80,37.35,18.07,83.18,6.32,30.71,50.82,0.10,13.09,42.80
$PJCIFN2,01/04/2026 09:56:00,230.37,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.34,7.82,66.59,53.64,1.34,15.49,48.52,14.92,79.02,3.13,11.97,47.23,-2.79,10.20,36.80,17.42,82.30,5.40,25.12,50.01,-0.75,12.20,42.39
$PJCIFN2,01/04/2026 09:57:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.73,9.60,64.24,54.35,3.11,15.50,46.06,15.51,79.79,4.89,11.37,47.90,-2.20,11.95,37.87,18.70,83.56,7.07,24.41,51.28,0.94,13.95,41.50
$PJCIFN2,01/04/2026 09:58:00,230.37,228.96,229.76,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,88.04,7.84,62.51,54.35,2.52,14.32,47.91,15.50,78.02,2.54,10.76,46.77,-2.20,10.76,36.72,17.31,82.34,5.67,22.70,49.96,-0.38,12.46,40.46
$PJCIFN2,01/04/2026 09:59:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,88.24,7.85,63.14,54.35,1.93,14.93,45.58,15.50,78.52,3.71,10.77,47.20,-2.20,10.76,38.48,17.46,82.10,5.77,23.17,50.10,-0.38,12.54,41.29
$PJCIFN2,01/04/2026 10:00:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,89.37,8.45,87.71,54.94,2.52,16.02,50.24,15.50,79.24,4.89,13.72,45.46,-1.61,11.40,36.15,18.73,83.10,6.86,32.00,51.38,0.83,13.57,40.75
$PJCIFN2,01/04/2026 10:01:00,230.37,228.83,229.75,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,100.95,7.27,65.49,53.76,1.92,14.28,57.43,15.54,77.52,3.72,11.97,47.25,-2.79,10.18,36.23,17.36,82.80,5.48,24.47,49.75,-0.99,12.15,40.87
$PJCIFN2,01/04/2026 10:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.53,9.03,64.24,54.47,1.93,15.48,45.58,16.12,78.11,4.31,12.54,47.71,-1.61,11.37,35.60,18.53,82.91,6.85,24.39,51.40,0.64,13.70,40.27
$PJCIFN2,01/04/2026 10:03:00,230.63,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.76,88.63,8.44,74.99,53.76,1.93,14.95,49.51,15.54,78.65,3.13,11.37,47.31,-2.20,11.35,37.94,17.83,82.26,6.17,24.95,50.44,-0.06,12.94,42.67
$PJCIFN2,01/04/2026 10:04:00,230.63,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,87.60,7.86,64.87,52.67,1.94,14.92,45.04,14.92,77.56,3.13,13.13,47.25,-2.80,10.17,34.97,17.44,81.53,5.66,25.47,50.01,-0.43,12.42,39.19
$PJCIFN2,01/04/2026 10:05:00,230.50,228.96,229.74,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.06,8.45,88.99,54.35,2.52,15.53,45.58,16.11,78.92,4.31,14.32,48.43,-2.21,10.79,36.21,18.82,82.78,6.83,31.85,51.26,0.74,13.65,40.47
$PJCIFN2,01/04/2026 10:06:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,86.91,7.83,64.39,52.55,0.75,13.72,46.57,15.51,77.47,3.72,11.36,46.69,-2.20,10.75,36.13,17.16,81.01,5.39,24.62,49.45,-0.83,12.28,39.22
$PJCIFN2,01/04/2026 10:07:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.88,9.59,63.76,53.79,1.93,15.53,47.45,16.09,78.02,4.30,10.77,46.72,-2.20,10.18,37.33,18.11,82.08,6.41,23.99,50.46,0.36,13.25,41.14
$PJCIFN2,01/04/2026 10:08:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.04,9.02,63.80,54.38,2.52,15.48,49.54,15.49,79.74,4.31,12.54,47.20,-1.02,11.94,34.36,18.65,82.82,6.92,23.92,51.22,0.90,13.61,40.27
$PJCIFN2,01/04/2026 10:09:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,87.70,7.85,63.21,52.58,1.34,13.74,44.30,14.91,78.02,3.70,10.77,47.23,-2.79,10.16,35.01,17.19,81.27,5.24,22.48,49.57,-0.81,12.14,39.20
$PJCIFN2,01/04/2026 10:10:00,230.50,228.96,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.14,8.45,87.81,54.38,2.52,15.48,42.65,15.52,77.26,4.30,13.13,46.69,-2.79,10.74,35.54,18.32,82.31,6.69,29.87,50.89,0.44,13.27,38.80
$PJCIFN2,01/04/2026 10:11:00,230.63,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,87.70,7.84,63.73,53.88,1.93,15.48,43.29,15.51,77.39,4.31,11.95,46.72,-2.78,9.02,34.36,17.51,81.43,5.67,24.29,49.83,-0.54,12.41,38.42
$PJCIFN2,01/04/2026 10:12:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.78,9.01,64.98,55.65,2.52,15.53,45.50,16.08,78.98,3.72,11.37,47.23,-2.20,10.17,36.74,18.28,82.50,6.59,25.26,50.86,0.32,13.08,40.78
$PJCIFN2,01/04/2026 10:13:00,230.50,229.08,229.74,0.09,0.44,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,100.42,8.44,62.58,54.26,2.52,16.08,47.35,15.55,78.61,3.73,11.36,46.61,-2.19,10.16,37.39,18.50,83.94,6.66,24.26,51.19,0.63,13.41,42.40
$PJCIFN2,01/04/2026 10:14:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,86.76,6.68,63.14,52.14,1.34,13.73,46.78,14.92,77.39,3.13,10.77,47.15,-2.20,9.60,37.33,17.06,81.18,5.35,22.17,49.53,-0.80,12.05,41.35
$PJCIFN2,01/04/2026 10:15:00,230.63,228.96,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.59,86.62,7.86,86.59,53.73,1.93,14.90,44.35,15.50,78.61,3.72,11.37,46.05,-2.20,10.18,35.60,17.44,81.64,5.80,29.45,49.83,-0.50,12.43,39.76
$PJCIFN2,01/04/2026 10:16:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.83,9.62,64.90,54.23,3.11,15.49,48.47,16.04,78.70,4.30,13.71,47.28,-1.61,10.76,36.59,18.33,82.71,6.60,25.98,50.93,0.65,13.39,41.36
$PJCIFN2,01/04/2026 10:17:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.27,9.63,67.22,54.88,2.52,15.50,46.24,16.11,78.74,4.90,12.57,46.80,-0.43,11.93,38.55,18.92,83.01,7.05,25.27,51.58,1.04,13.73,42.00
$PJCIFN2,01/04/2026 10:18:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,87.50,9.62,63.17,52.70,1.93,14.88,45.60,15.51,78.02,3.13,10.75,47.28,-2.79,10.16,36.74,17.26,81.26,5.41,22.74,49.78,-0.83,12.02,40.09
$PJCIFN2,01/04/2026 10:19:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.68,9.02,64.28,55.40,2.52,16.10,46.65,16.13,78.78,4.31,11.97,47.25,-1.61,10.79,34.93,18.51,82.49,6.90,24.21,50.96,0.78,13.56,39.79
$PJCIFN2,01/04/2026 10:20:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.83,9.61,84.42,54.38,1.93,15.49,47.91,16.08,79.29,3.73,13.14,46.15,-2.20,10.77,37.33,18.10,82.40,6.29,29.83,50.57,0.16,13.05,40.71
$PJCIFN2,01/04/2026 10:21:00,230.63,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.28,87.60,8.45,66.08,53.11,2.52,14.92,57.24,14.92,78.11,3.72,11.95,47.33,-2.79,9.60,34.97,17.71,81.83,5.80,24.89,50.07,-0.67,12.27,39.01
$PJCIFN2,01/04/2026 10:22:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.83,9.63,64.24,55.56,2.52,15.49,44.37,16.08,79.06,3.72,10.17,48.00,-1.61,11.34,35.60,18.68,83.28,7.07,26.27,51.16,0.87,13.77,40.19
$PJCIFN2,01/04/2026 10:23:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,87.45,8.42,63.73,53.76,1.93,15.49,46.06,15.52,78.11,3.13,10.77,46.10,-2.78,10.20,34.93,17.29,81.82,5.51,22.96,49.52,-0.75,12.29,39.14
$PJCIFN2,01/04/2026 10:24:00,230.24,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,89.17,8.43,67.77,53.70,1.34,14.92,47.32,15.51,78.65,1.95,11.36,46.72,-2.79,10.21,36.23,17.41,82.68,5.76,23.87,49.85,-0.40,12.39,40.84
$PJCIFN2,01/04/2026 10:25:00,230.37,228.83,229.66,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,102.36,9.03,82.47,55.50,2.52,14.93,51.59,15.51,81.60,4.31,11.95,46.69,-1.02,11.35,37.31,18.53,85.67,6.86,30.51,51.49,0.77,13.50,42.87
$PJCIFN2,01/04/2026 10:26:00,230.75,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,89.66,8.43,63.66,53.76,1.34,14.38,46.19,15.52,78.15,3.13,10.18,47.36,-2.79,10.18,35.56,17.07,82.66,5.25,24.28,49.72,-0.89,11.98,41.04
$PJCIFN2,01/04/2026 10:27:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.63,8.44,66.04,53.85,2.52,16.08,48.50,15.51,81.01,4.32,12.54,47.33,-1.61,10.77,34.36,18.65,84.64,6.73,25.44,51.10,0.87,13.74,40.25
$PJCIFN2,01/04/2026 10:28:00,230.63,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,89.37,7.86,63.83,53.41,3.11,14.90,53.95,14.94,80.33,3.71,11.96,46.18,-2.20,10.19,35.01,17.40,83.64,5.81,24.31,49.92,-0.27,12.49,39.97
$PJCIFN2,01/04/2026 10:29:00,230.50,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,89.71,7.86,63.69,53.08,1.93,14.88,51.44,15.49,80.51,3.71,11.94,46.66,-2.79,10.15,35.56,17.30,83.69,5.41,24.05,50.18,-0.55,12.15,40.05
$PJCIFN2,01/04/2026 10:30:00,230.50,228.70,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.53,9.04,84.23,55.34,1.93,16.09,48.02,16.14,80.60,4.31,13.13,47.31,-2.20,10.21,34.38,18.55,84.72,6.78,30.50,51.22,0.43,13.40,41.06
$PJCIFN2,01/04/2026 10:31:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.77,89.37,9.02,64.87,53.73,2.52,14.92,45.09,15.52,80.56,3.12,12.54,47.31,-2.20,9.59,34.38,17.88,83.95,5.86,24.36,50.21,-0.35,12.66,41.11
$PJCIFN2,01/04/2026 10:32:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.42,9.03,63.17,54.85,3.11,15.53,49.09,16.09,81.78,4.31,11.98,46.77,-1.61,11.94,36.70,18.39,85.20,6.85,25.15,51.11,0.81,13.66,41.85
$PJCIFN2,01/04/2026 10:33:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.79,90.11,9.01,64.24,56.02,1.93,15.49,49.11,14.92,81.01,3.71,10.78,47.84,-2.20,10.76,36.72,17.84,84.48,6.09,23.58,50.53,-0.17,12.74,41.39
$PJCIFN2,01/04/2026 10:34:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.94,9.03,64.32,54.44,2.51,15.50,60.80,15.50,82.10,3.13,11.36,47.84,-1.61,10.74,38.40,18.24,85.15,6.48,24.28,51.01,0.41,13.33,42.76
$PJCIFN2,01/04/2026 10:35:00,230.24,228.70,229.65,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,92.37,9.02,84.82,54.32,1.93,14.92,46.17,13.78,79.92,3.13,11.36,46.18,-2.79,10.20,34.97,16.75,84.03,5.70,28.33,50.07,-0.60,12.46,40.38
$PJCIFN2,01/04/2026 10:36:00,230.50,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.96,9.02,64.90,54.41,3.12,15.47,45.45,16.11,80.42,3.12,13.14,47.92,-2.20,10.76,36.11,18.68,84.94,6.50,26.03,51.00,0.53,13.33,40.94
$PJCIFN2,01/04/2026 10:37:00,230.50,228.96,229.65,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,101.88,9.03,64.32,55.53,2.53,16.06,46.76,15.51,81.01,4.31,10.77,46.02,-1.61,11.36,34.89,18.09,86.20,6.50,25.12,51.04,0.29,13.04,40.55
$PJCIFN2,01/04/2026 10:38:00,230.75,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.22,90.68,8.43,64.79,53.70,1.93,14.89,44.96,14.93,79.29,3.13,10.77,46.64,-2.20,10.20,35.03,17.44,83.77,5.80,23.27,50.30,-0.56,12.44,39.57
$PJCIFN2,01/04/2026 10:39:00,230.63,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,89.76,7.87,63.69,53.17,1.93,15.49,46.17,15.50,79.83,3.71,10.77,47.25,-3.38,10.18,34.97,17.29,83.54,5.59,22.71,50.11,-0.55,12.30,39.23
$PJCIFN2,01/04/2026 10:40:00,230.50,228.83,229.76,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,91.83,9.02,76.00,54.50,2.52,16.07,44.52,16.08,78.52,4.89,13.72,47.84,-2.21,10.81,35.01,18.22,84.11,6.70,29.98,50.85,0.42,13.52,39.69
$PJCIFN2,01/04/2026 10:41:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.43,91.14,9.03,66.16,54.88,1.93,14.32,49.11,15.52,80.29,3.71,11.97,47.23,-2.79,10.76,36.05,17.94,83.80,5.93,24.87,50.46,-0.17,12.57,40.57
$PJCIFN2,01/04/2026 10:42:00,230.63,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.09,8.42,63.24,53.20,1.93,14.88,45.04,15.52,79.33,3.71,10.79,46.80,-2.79,10.20,37.90,17.36,82.97,5.57,24.18,50.23,-0.43,12.25,40.45
$PJCIFN2,01/04/2026 10:43:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.40,8.44,64.42,55.56,2.52,15.52,46.27,16.09,81.46,5.48,13.11,48.40,-1.02,11.94,37.96,18.97,84.10,7.07,24.65,51.68,0.89,13.95,41.12
$PJCIFN2,01/04/2026 10:44:00,230.50,228.70,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,88.63,8.43,75.41,55.53,2.52,16.06,46.22,15.55,78.19,3.71,11.36,46.77,-2.20,10.77,36.11,17.75,82.65,5.98,23.70,50.22,-0.33,12.58,40.55
$PJCIFN2,01/04/2026 10:45:00,230.50,228.96,229.74,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,88.09,8.44,81.48,53.20,1.93,14.94,45.65,15.51,79.24,2.54,11.95,46.69,-2.79,10.18,36.07,17.48,82.53,5.70,28.19,50.00,-0.30,12.45,39.77
$PJCIFN2,01/04/2026 10:46:00,230.37,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.19,9.61,65.57,54.32,1.93,16.06,50.91,15.52,79.74,4.32,14.31,46.13,-1.61,11.37,35.52,18.67,83.55,6.98,25.99,51.42,0.70,13.63,42.06
$PJCIFN2,01/04/2026 10:47:00,230.37,228.83,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,89.12,7.26,68.40,53.79,2.52,14.34,45.11,15.51,78.11,4.30,10.80,46.69,-2.79,10.17,36.15,16.97,81.87,5.56,23.49,49.68,-0.77,11.99,40.12
$PJCIFN2,01/04/2026 10:48:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.22,9.01,66.74,54.85,2.52,15.52,47.43,16.09,79.20,4.89,11.95,46.18,-1.61,11.93,37.31,18.59,83.23,7.04,24.45,51.21,0.84,13.76,40.84
$PJCIFN2,01/04/2026 10:49:00,230.50,228.83,229.74,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.03,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,20.82,98.76,8.44,65.53,55.53,1.93,14.89,46.76,14.89,79.15,3.72,7.82,47.17,-2.79,10.18,34.42,17.47,83.60,5.90,23.53,50.28,-0.26,12.72,39.13
$PJCIFN2,01/04/2026 10:50:00,230.37,228.96,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,88.14,9.03,86.09,53.26,1.93,15.50,47.37,15.50,78.02,3.71,10.80,46.69,-2.20,9.61,37.35,17.46,82.01,5.82,28.79,50.36,-0.30,12.28,41.27
$PJCIFN2,01/04/2026 10:51:00,230.88,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.34,88.68,9.02,64.32,54.85,3.11,15.50,43.24,16.70,80.42,4.89,14.32,47.87,-1.02,10.75,36.68,18.95,83.27,7.07,25.91,51.65,1.02,13.83,41.12
$PJCIFN2,01/04/2026 10:52:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.68,89.76,7.87,64.28,54.38,1.93,15.53,47.80,14.91,78.02,3.14,11.36,45.46,-2.20,10.20,36.09,17.62,82.11,6.05,23.85,50.42,-0.18,12.87,40.89
$PJCIFN2,01/04/2026 10:53:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.22,87.35,8.46,63.21,54.32,2.52,15.50,42.73,15.52,78.70,3.72,11.36,47.28,-2.79,10.16,34.38,17.50,81.74,5.77,23.33,50.25,-0.12,12.61,38.43
$PJCIFN2,01/04/2026 10:54:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.78,9.03,63.62,54.91,2.52,15.49,46.19,16.10,79.29,4.89,13.14,48.54,-1.02,11.36,36.70,18.59,82.80,6.85,24.53,51.29,0.77,13.54,40.52
$PJCIFN2,01/04/2026 10:55:00,230.37,228.70,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,87.60,9.05,84.38,53.70,1.93,14.93,45.50,14.32,78.02,2.53,10.18,46.02,-2.20,9.58,35.50,17.13,81.42,5.40,28.00,49.78,-0.82,12.17,39.51
$PJCIFN2,01/04/2026 10:56:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.60,8.46,64.87,54.91,2.52,16.09,45.01,14.91,79.29,4.29,11.97,47.23,-2.79,10.20,36.80,18.08,82.10,6.32,25.39,50.56,0.11,13.13,40.37
$PJCIFN2,01/04/2026 10:57:00,230.37,229.08,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,88.53,8.44,65.53,53.79,1.93,15.50,47.37,15.50,78.06,4.30,10.77,46.69,-2.20,10.76,35.54,17.69,81.90,6.20,24.07,50.32,0.07,13.09,40.14
$PJCIFN2,01/04/2026 10:58:00,230.50,228.83,229.69,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.65,87.60,7.87,62.06,53.79,1.34,14.94,43.22,15.50,78.52,3.12,10.76,47.36,-2.78,10.76,35.01,17.18,81.54,5.77,23.17,49.93,-0.65,12.29,39.14
$PJCIFN2,01/04/2026 10:59:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,9.03,64.35,54.97,2.52,15.51,46.22,14.34,79.46,4.90,13.13,47.31,-2.20,10.79,37.33,18.47,82.85,6.93,24.87,51.17,0.79,13.63,41.87
$PJCIFN2,01/04/2026 11:00:00,230.50,229.08,229.74,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.09,9.01,86.09,55.43,2.52,15.50,49.22,15.50,77.97,3.12,11.94,46.66,-2.20,10.75,34.42,18.04,82.24,6.28,30.49,50.59,0.23,13.12,41.83
$PJCIFN2,01/04/2026 11:01:00,230.37,228.83,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,98.71,7.83,64.79,53.02,1.34,14.33,47.43,14.90,77.80,3.13,11.38,46.10,-2.20,9.58,34.97,17.43,82.73,5.31,24.98,49.66,-0.68,12.14,38.93
$PJCIFN2,01/04/2026 11:02:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.99,9.02,63.76,53.23,1.93,15.52,45.58,15.52,78.61,1.95,12.54,47.33,-2.20,10.17,35.56,18.05,82.26,6.44,24.31,50.84,0.24,13.27,40.99
$PJCIFN2,01/04/2026 11:03:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.61,9.00,66.93,54.23,2.52,15.49,42.68,16.11,79.20,3.72,13.70,46.18,-1.02,11.38,37.92,18.60,83.09,7.04,26.19,51.48,0.96,13.75,40.10
$PJCIFN2,01/04/2026 11:04:00,230.37,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.96,89.32,9.03,66.74,54.32,1.93,15.49,47.37,15.52,76.75,3.13,11.95,46.72,-2.20,10.77,37.81,18.27,82.29,6.54,26.68,50.86,0.37,13.19,41.59
$PJCIFN2,01/04/2026 11:05:00,230.37,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,87.50,8.43,85.46,53.73,1.93,14.91,46.78,15.54,78.70,3.13,13.13,45.51,-2.79,10.19,36.82,17.30,81.50,5.86,30.39,49.85,-0.46,12.53,41.16
$PJCIFN2,01/04/2026 11:06:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.93,9.62,63.73,54.26,2.53,15.50,50.83,15.50,79.65,4.89,14.89,46.66,-1.02,11.36,36.11,18.32,82.73,7.01,25.53,51.02,0.79,13.39,42.86
$PJCIFN2,01/04/2026 11:07:00,230.37,228.70,229.72,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,88.09,8.44,62.55,54.97,2.52,14.90,46.17,15.52,78.02,3.72,11.35,46.72,-2.79,10.18,38.59,17.48,81.72,5.85,24.08,50.24,-0.34,12.55,42.05
$PJCIFN2,01/04/2026 11:08:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.79,88.09,9.62,63.80,54.85,1.93,15.50,49.54,15.51,77.76,2.54,10.18,47.20,-2.79,10.18,39.09,17.76,81.76,5.73,23.33,50.26,-0.29,12.36,42.73
$PJCIFN2,01/04/2026 11:09:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.42,9.04,63.17,55.56,3.11,15.52,46.17,16.08,79.79,4.31,12.55,46.72,-1.02,11.95,37.90,18.97,82.80,7.00,24.44,51.49,0.87,13.94,41.80
$PJCIFN2,01/04/2026 11:10:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.89,88.73,8.46,83.69,54.29,2.52,14.93,47.27,15.52,78.15,3.14,13.12,46.66,-2.20,10.80,35.52,17.73,81.98,5.98,29.90,50.25,-0.05,13.00,41.06
$PJCIFN2,01/04/2026 11:11:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.24,9.01,64.39,55.46,1.93,14.34,48.61,15.52,78.61,3.72,11.37,47.79,-2.79,10.20,36.74,17.73,81.84,5.56,24.78,50.08,-0.63,12.32,41.99
$PJCIFN2,01/04/2026 11:12:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,88.34,9.01,63.80,53.14,1.93,15.48,44.40,14.93,77.84,3.13,11.35,47.31,-2.79,10.17,35.54,17.07,81.84,5.73,24.13,49.79,-0.55,12.49,39.70
$PJCIFN2,01/04/2026 11:13:00,230.63,228.96,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,102.19,9.03,64.87,55.43,3.11,16.09,45.53,16.69,79.65,4.90,13.13,46.69,-1.02,11.93,34.95,18.53,85.00,7.07,24.80,51.21,1.03,13.72,40.77
$PJCIFN2,01/04/2026 11:14:00,230.24,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,87.65,8.43,63.03,53.67,0.75,13.75,44.94,14.35,78.48,3.12,11.36,46.69,-2.79,10.75,35.62,17.00,81.99,5.57,23.19,49.59,-0.78,12.39,39.22
$PJCIFN2,01/04/2026 11:15:00,230.37,228.96,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.23,88.24,9.63,87.76,54.35,3.11,15.50,46.70,15.51,79.20,2.54,10.77,46.72,-2.79,10.19,37.94,17.22,82.80,5.70,29.71,50.15,-0.25,12.61,42.70
$PJCIFN2,01/04/2026 11:16:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.96,9.02,68.47,54.94,2.52,15.51,48.58,15.53,80.10,3.14,11.97,46.15,-2.20,10.81,39.66,18.30,84.16,6.88,26.30,51.36,0.85,13.59,43.16
$PJCIFN2,01/04/2026 11:17:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,89.42,8.43,64.28,53.70,1.93,15.51,47.40,14.96,79.70,2.53,10.18,47.28,-2.78,10.18,37.31,17.14,82.82,5.63,24.01,49.93,-0.64,12.47,41.17
$PJCIFN2,01/04/2026 11:18:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.91,8.43,63.62,54.26,1.93,15.49,47.94,15.50,79.83,1.95,11.94,47.36,-2.79,10.75,34.93,17.51,83.70,5.93,24.21,50.49,0.01,12.86,40.54
$PJCIFN2,01/04/2026 11:19:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.96,9.02,63.80,54.35,2.52,14.92,51.97,14.92,80.24,4.89,13.13,46.08,-1.61,11.35,34.34,17.97,84.46,6.63,24.53,50.98,0.56,13.35,41.38
$PJCIFN2,01/04/2026 11:20:00,230.50,228.83,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,90.55,7.87,85.95,53.91,2.52,14.94,50.29,14.92,80.42,3.13,11.36,46.72,-2.79,9.61,36.19,17.01,83.53,5.38,30.00,49.96,-0.68,12.18,41.37
$PJCIFN2,01/04/2026 11:21:00,230.63,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.14,9.03,66.08,54.94,3.11,15.51,45.58,15.56,80.60,4.31,14.31,47.84,-1.02,11.39,34.99,18.81,85.41,7.00,25.99,51.55,0.98,13.84,41.01
$PJCIFN2,01/04/2026 11:22:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,89.37,8.45,63.17,53.85,1.93,14.89,52.06,15.52,80.92,3.13,10.77,46.66,-2.20,10.18,35.56,17.08,83.77,5.57,24.14,50.06,-0.55,12.40,40.75
$PJCIFN2,01/04/2026 11:23:00,230.37,228.83,229.70,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.71,90.99,8.45,62.55,53.73,1.93,16.03,48.58,13.76,80.47,3.70,11.38,46.15,-2.79,10.15,35.58,17.41,84.45,5.97,23.75,50.61,-0.08,12.78,40.67
$PJCIFN2,01/04/2026 11:24:00,230.63,228.96,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.99,9.03,68.40,55.56,2.52,16.15,49.73,14.93,79.65,4.89,11.95,46.66,-1.61,11.36,36.74,18.13,85.02,6.82,24.45,51.47,0.48,13.45,42.41
$PJCIFN2,01/04/2026 11:25:00,230.50,228.83,229.71,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,101.71,8.45,86.63,54.23,1.34,15.52,45.63,14.92,79.79,3.13,11.35,46.69,-2.20,9.59,36.74,16.84,85.36,5.53,28.89,49.99,-0.75,11.95,41.01
$PJCIFN2,01/04/2026 11:26:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.70,8.43,65.38,53.94,2.51,15.48,48.52,14.90,81.01,3.72,12.57,46.02,-1.61,10.21,37.90,18.04,85.05,6.54,25.44,50.99,0.57,13.49,44.15
$PJCIFN2,01/04/2026 11:27:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.25,90.84,8.44,64.98,54.32,1.93,14.91,48.61,15.50,81.01,4.31,11.35,47.76,-2.20,10.78,35.54,17.37,84.58,6.03,24.67,50.28,-0.18,12.93,41.46
$PJCIFN2,01/04/2026 11:28:00,230.24,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,91.73,7.26,64.79,52.70,2.52,14.90,49.79,13.77,80.97,3.13,10.20,46.18,-2.20,10.18,34.93,16.89,84.27,5.52,23.72,50.13,-0.40,12.16,41.68
$PJCIFN2,01/04/2026 11:29:00,230.24,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.73,8.44,66.63,54.35,1.93,14.94,47.32,15.50,81.15,4.30,11.38,46.64,-2.79,10.73,37.33,18.10,85.24,6.67,25.39,51.33,0.56,13.33,42.04
$PJCIFN2,01/04/2026 11:30:00,230.50,229.08,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.65,7.85,84.42,53.23,1.93,14.92,46.76,15.51,80.92,3.12,10.16,46.13,-2.79,10.17,37.85,17.06,83.79,5.62,29.00,49.89,-0.66,12.21,40.70
$PJCIFN2,01/04/2026 11:31:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.48,9.04,65.53,54.29,3.11,15.49,47.83,14.94,81.10,4.31,13.13,46.10,-1.02,11.36,36.13,18.03,84.94,6.70,26.10,50.88,0.70,13.56,41.46
$PJCIFN2,01/04/2026 11:32:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,90.73,8.42,64.24,54.85,1.93,14.89,56.71,14.94,79.15,3.72,10.78,46.72,-2.79,10.75,34.99,16.96,83.57,5.58,24.61,49.84,-0.66,12.25,40.56
$PJCIFN2,01/04/2026 11:33:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.30,9.04,63.69,54.50,2.52,15.48,45.58,15.46,80.92,3.71,11.35,47.28,-2.20,10.77,36.13,17.99,84.39,6.55,24.35,51.13,0.45,13.21,41.54
$PJCIFN2,01/04/2026 11:34:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,90.45,8.44,64.87,54.94,1.93,15.47,44.25,14.93,79.83,3.71,10.80,47.31,-2.78,10.17,36.05,17.17,83.09,5.66,22.86,50.00,-0.56,12.33,39.71
$PJCIFN2,01/04/2026 11:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.01,8.43,84.47,54.23,2.52,15.48,46.86,14.34,80.06,3.13,11.99,47.41,-2.20,10.16,36.23,17.58,83.31,6.19,29.91,50.39,0.28,13.11,41.63
$PJCIFN2,01/04/2026 11:36:00,230.75,227.93,229.74,0.10,0.39,0.06,0.29,0.26,0.02,0.11,0.20,0.03,0.34,-0.03,0.06,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,89.91,14.31,65.53,60.86,4.29,25.52,46.22,7.21,79.06,-7.50,13.13,41.41,-1.61,6.63,32.65,18.03,83.64,6.13,25.86,51.20,0.65,13.21,40.32
$PJCIFN2,01/04/2026 11:37:00,230.88,228.96,229.78,0.11,0.44,0.06,0.28,0.24,0.04,0.08,0.22,0.06,0.29,0.01,0.03,0.20,-0.04,0.04,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.27,101.12,14.36,64.24,56.18,9.01,19.00,51.41,13.17,67.29,1.36,6.06,44.95,-9.27,8.42,29.68,17.25,83.02,5.72,24.00,49.69,-0.18,12.21,40.20
$PJCIFN2,01/04/2026 11:38:00,230.75,228.70,229.73,0.09,0.41,0.04,0.28,0.26,0.01,0.10,0.21,0.06,0.33,0.00,0.04,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.93,95.00,9.00,63.17,59.19,3.11,23.72,47.21,13.69,75.70,0.77,8.41,46.72,-8.09,4.27,36.11,17.82,82.95,6.21,23.85,51.02,0.44,13.40,40.24
$PJCIFN2,01/04/2026 11:39:00,230.88,228.96,229.82,0.12,0.39,0.05,0.28,0.25,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.41,89.17,12.57,63.73,56.74,3.11,14.91,47.35,11.94,78.19,-2.77,11.36,43.89,-4.57,4.29,36.72,17.82,82.57,6.17,23.71,50.33,0.32,13.05,41.44
$PJCIFN2,01/04/2026 11:40:00,230.50,228.83,229.72,0.10,0.42,0.05,0.34,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.07,96.35,10.79,79.08,56.15,4.88,21.95,47.94,13.78,78.65,2.54,9.00,46.64,-7.50,4.88,33.20,17.07,82.56,5.90,29.18,50.62,-0.35,12.78,40.56
$PJCIFN2,01/04/2026 11:41:00,230.75,228.83,229.75,0.11,0.39,0.06,0.29,0.26,0.02,0.09,0.23,0.04,0.31,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.00,88.58,13.16,67.26,59.58,4.29,19.64,53.24,10.17,71.06,-2.18,11.95,44.97,-1.61,6.67,36.86,18.48,82.78,6.57,27.06,51.22,0.99,13.67,42.94
$PJCIFN2,01/04/2026 11:42:00,230.50,228.70,229.73,0.10,0.39,0.08,0.28,0.26,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.06,88.73,17.25,63.17,59.78,3.10,16.10,46.73,13.74,77.47,3.13,10.20,46.74,-4.56,10.18,34.97,16.73,81.22,5.63,23.64,50.08,-1.07,12.24,40.35
$PJCIFN2,01/04/2026 11:43:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.03,0.21,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,87.70,9.02,64.32,54.23,4.27,16.11,46.76,14.33,78.56,3.72,7.84,47.25,-6.93,9.62,37.94,17.84,82.49,6.74,23.78,50.97,0.58,13.60,42.30
$PJCIFN2,01/04/2026 11:44:00,231.27,227.41,229.70,0.10,0.38,0.06,0.28,0.24,0.02,0.10,0.21,0.02,0.29,-0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.94,87.84,14.36,64.32,55.43,4.29,21.98,48.04,4.85,65.53,-2.76,10.17,42.00,-4.56,4.30,33.28,16.63,81.30,5.71,23.81,49.78,-0.40,12.44,39.68
$PJCIFN2,01/04/2026 11:45:00,230.88,228.83,229.70,0.10,0.38,0.06,0.33,0.24,0.03,0.08,0.24,0.05,0.31,0.01,0.04,0.18,-0.05,0.03,0.10,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.72,87.45,13.76,75.67,55.56,6.65,17.86,55.57,12.56,70.51,1.36,9.61,42.05,-11.59,6.65,21.99,16.41,81.23,5.52,28.88,49.42,-0.77,12.15,40.24
$PJCIFN2,01/04/2026 11:46:00,230.88,228.96,229.81,0.11,0.39,0.04,0.28,0.26,0.02,0.07,0.21,0.05,0.34,-0.01,0.06,0.18,-0.03,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,88.78,10.19,64.35,59.78,3.70,16.14,48.58,11.35,78.28,-2.77,13.74,42.07,-7.50,0.16,37.87,18.11,82.56,6.43,25.51,50.62,0.34,13.10,42.76
$PJCIFN2,01/04/2026 11:47:00,230.50,228.83,229.76,0.09,0.39,0.08,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.46,89.86,19.07,64.90,54.17,4.28,18.41,47.45,13.70,75.62,1.95,5.46,46.26,-4.56,6.08,35.54,17.58,81.95,6.30,24.87,50.09,-0.14,13.26,41.82
$PJCIFN2,01/04/2026 11:48:00,231.01,228.57,229.66,0.11,0.39,0.05,0.28,0.24,0.03,0.11,0.20,0.03,0.34,-0.02,0.04,0.20,-0.05,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,24.51,89.27,10.80,63.03,55.03,6.05,24.30,45.58,7.24,77.39,-4.55,9.01,44.97,-11.60,8.99,30.25,16.50,81.76,5.70,23.43,49.65,-0.50,12.69,39.65
$PJCIFN2,01/04/2026 11:49:00,230.50,228.83,229.74,0.09,0.44,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,101.07,11.39,64.39,54.29,3.11,15.51,51.47,13.76,78.56,3.71,12.53,46.72,-2.79,11.36,33.20,17.93,84.58,7.19,24.60,51.34,0.85,13.65,42.62
$PJCIFN2,01/04/2026 11:50:00,230.50,228.70,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.29,88.68,8.45,80.89,54.20,2.52,15.49,49.09,11.96,77.47,3.12,10.77,44.33,-3.38,10.74,36.07,16.92,81.83,5.98,29.49,50.26,-0.28,12.79,41.10
$PJCIFN2,01/04/2026 11:51:00,230.50,228.96,229.73,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,22.07,87.40,9.63,64.90,54.44,4.88,17.26,48.10,11.94,77.93,1.36,8.44,46.61,-4.55,7.81,35.48,16.90,81.88,6.00,24.37,50.48,-0.09,12.73,39.75
$PJCIFN2,01/04/2026 11:52:00,230.75,228.31,229.71,0.10,0.39,0.06,0.28,0.26,0.02,0.09,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,89.22,13.78,64.94,60.24,4.87,20.78,52.00,8.39,77.00,1.95,11.34,45.51,-2.79,8.99,35.60,17.15,82.77,6.85,24.68,51.11,0.86,13.60,41.34
$PJCIFN2,01/04/2026 11:53:00,230.50,228.31,229.65,0.09,0.39,0.06,0.29,0.26,0.07,0.08,0.20,0.03,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.30,14.31,65.46,59.78,15.51,18.44,46.09,7.80,75.03,1.95,11.35,43.75,-3.97,6.06,36.17,16.54,82.34,6.35,24.79,50.80,0.51,12.90,41.80
$PJCIFN2,01/04/2026 11:54:00,230.50,228.70,229.71,0.09,0.39,0.05,0.27,0.27,0.01,0.08,0.20,0.05,0.33,-0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,88.58,12.57,62.55,62.08,1.34,17.85,46.27,12.00,76.29,-5.11,10.79,46.69,-6.91,9.61,33.26,16.27,81.30,5.43,22.67,50.12,-0.96,12.15,41.19
$PJCIFN2,01/04/2026 11:55:00,230.37,228.83,229.70,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.22,10.79,83.01,55.56,3.11,17.26,49.20,13.73,78.19,4.31,11.93,46.64,-2.78,10.77,36.09,17.75,82.78,6.99,30.51,51.56,0.74,13.94,42.33
$PJCIFN2,01/04/2026 11:56:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,86.56,8.44,64.94,54.38,1.93,16.69,47.96,13.74,76.34,2.53,11.36,46.10,-8.67,7.81,34.97,16.21,81.12,5.58,24.53,49.67,-0.63,12.49,39.61
$PJCIFN2,01/04/2026 11:57:00,230.37,228.83,229.71,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.20,0.04,0.32,0.01,0.04,0.19,-0.01,0.01,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,21.48,88.58,14.32,63.76,53.88,3.70,18.42,46.04,10.21,72.79,1.95,8.41,43.77,-3.38,3.11,36.15,16.57,81.49,6.08,23.38,50.35,-0.17,12.42,39.85
$PJCIFN2,01/04/2026 11:58:00,230.50,228.96,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.78,12.58,63.76,55.06,3.70,19.55,50.24,13.72,78.65,3.72,11.37,44.85,-2.20,9.01,36.15,17.77,82.85,6.91,25.10,51.27,0.85,13.46,42.34
$PJCIFN2,01/04/2026 11:59:00,230.75,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,88.73,7.84,64.28,52.02,1.34,14.90,46.12,13.15,77.47,1.95,10.19,46.66,-2.79,8.99,36.19,16.02,81.42,5.37,22.79,49.56,-0.86,12.06,41.73
$PJCIFN2,01/04/2026 12:00:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.99,9.04,69.73,55.06,4.28,16.69,46.86,15.49,78.61,1.36,11.36,46.72,-1.61,11.92,36.72,17.68,82.90,6.94,29.80,50.92,0.88,13.69,41.64
$PJCIFN2,01/04/2026 12:01:00,230.50,229.08,229.79,0.09,0.43,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.42,100.05,10.79,66.78,54.97,2.52,15.52,47.35,14.33,78.70,1.36,10.79,45.44,-3.96,10.18,36.74,17.01,83.62,5.96,24.87,50.17,-0.15,12.65,42.77
$PJCIFN2,01/04/2026 12:02:00,230.50,228.70,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.34,9.03,64.35,52.61,3.10,15.46,45.04,13.16,77.47,2.54,10.76,46.10,-2.79,9.59,35.54,16.35,81.64,5.83,23.29,49.90,-0.45,12.02,40.75
$PJCIFN2,01/04/2026 12:03:00,230.50,228.70,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.66,88.88,9.05,77.77,54.75,2.51,16.02,48.98,14.36,78.98,4.31,13.13,48.27,-2.79,11.33,37.37,17.37,83.20,7.04,26.55,51.00,0.75,13.63,44.17
$PJCIFN2,01/04/2026 12:04:00,230.63,228.70,229.72,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.48,87.74,7.85,66.12,53.17,0.75,14.34,43.61,13.78,78.06,2.54,11.36,46.64,-2.79,10.77,34.95,15.81,81.97,5.40,25.15,49.68,-0.72,12.34,39.12
$PJCIFN2,01/04/2026 12:05:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,89.22,9.01,83.74,53.91,1.93,15.51,47.37,14.92,79.29,3.13,12.55,47.25,-2.20,10.19,37.33,16.81,83.33,6.39,30.32,50.56,0.20,13.17,42.10
$PJCIFN2,01/04/2026 12:06:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.91,9.60,65.42,55.37,2.52,15.50,46.78,14.33,80.69,4.31,13.14,47.87,-1.02,11.96,34.40,17.06,84.04,6.85,25.44,51.44,0.74,13.62,41.00
$PJCIFN2,01/04/2026 12:07:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,89.37,8.42,63.14,54.26,1.34,13.72,46.73,13.15,79.06,3.71,10.20,47.28,-2.20,9.60,38.02,15.52,82.90,5.18,22.68,49.77,-0.95,11.85,41.22
$PJCIFN2,01/04/2026 12:08:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,90.89,9.03,63.14,55.40,2.53,16.06,47.85,14.33,80.38,3.72,11.95,46.10,-2.20,9.60,36.70,16.86,84.53,6.69,24.91,51.18,0.78,13.53,42.52
$PJCIFN2,01/04/2026 12:09:00,230.75,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.88,89.32,8.45,64.24,53.82,1.93,14.31,51.47,13.74,80.88,3.13,10.79,47.25,-2.80,10.19,35.56,15.76,83.74,5.76,23.49,50.01,-0.34,12.59,41.44
$PJCIFN2,01/04/2026 12:10:00,230.37,228.96,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.91,88.78,7.26,80.75,53.14,1.34,13.75,51.53,13.71,79.74,3.13,11.35,46.15,-2.20,10.20,35.54,15.48,83.26,5.40,28.77,49.79,-0.80,12.04,42.07
$PJCIFN2,01/04/2026 12:11:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,90.30,9.01,64.35,54.85,1.34,14.89,52.00,13.78,80.20,3.13,12.54,46.72,-2.20,9.59,36.66,15.93,83.86,5.60,23.99,50.08,-0.52,12.26,41.12
$PJCIFN2,01/04/2026 12:12:00,230.50,228.83,229.66,0.08,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,93.56,9.03,64.24,54.35,3.11,16.02,49.14,14.91,82.15,3.72,13.11,47.90,-1.02,11.36,38.48,17.23,85.28,6.93,24.38,51.60,0.98,13.89,42.63
$PJCIFN2,01/04/2026 12:13:00,230.50,228.96,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.21,102.78,9.03,64.87,54.88,2.52,16.68,46.65,14.34,80.42,4.90,11.95,46.66,-1.61,11.36,34.38,16.67,86.44,6.69,24.94,50.99,0.50,13.42,39.98
$PJCIFN2,01/04/2026 12:14:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,90.60,7.26,64.35,53.11,1.34,14.31,43.81,13.74,80.69,3.12,11.36,46.13,-2.20,10.16,36.72,15.53,84.13,5.38,23.29,50.00,-0.79,12.08,40.12
$PJCIFN2,01/04/2026 12:15:00,230.37,228.96,229.67,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.06,90.50,8.43,79.66,54.35,1.93,15.47,49.00,14.33,81.51,4.30,11.94,46.72,-2.20,10.75,38.57,16.34,85.10,6.44,30.00,51.02,0.31,13.04,42.82
$PJCIFN2,01/04/2026 12:16:00,230.24,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,19.63,91.83,8.46,65.57,54.94,1.93,15.48,46.84,12.54,80.51,3.72,11.95,47.20,-2.78,10.15,37.33,15.87,84.41,6.00,24.67,50.18,-0.36,12.66,42.25
$PJCIFN2,01/04/2026 12:17:00,230.37,228.83,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.04,90.55,7.84,62.51,52.61,1.34,14.89,45.53,13.17,79.88,3.72,11.35,46.59,-2.79,10.17,36.17,15.75,84.37,5.81,22.89,50.02,-0.41,12.48,40.44
$PJCIFN2,01/04/2026 12:18:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,93.07,9.03,63.69,55.43,2.52,15.52,48.44,13.75,81.51,4.31,12.54,46.72,-1.61,11.38,35.58,16.63,85.59,6.72,25.21,51.21,0.57,13.35,41.46
$PJCIFN2,01/04/2026 12:19:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,90.94,7.27,64.32,54.35,2.52,14.94,49.11,13.74,79.20,3.13,10.77,46.13,-2.79,10.76,34.38,15.55,84.39,5.54,22.92,50.25,-0.62,12.18,41.60
$PJCIFN2,01/04/2026 12:20:00,230.37,228.83,229.70,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,91.14,8.44,81.34,54.85,3.11,15.53,46.73,13.17,82.24,3.72,10.77,47.87,-2.79,10.76,34.95,16.21,85.00,6.35,30.10,50.73,0.15,13.14,40.34
$PJCIFN2,01/04/2026 12:21:00,230.37,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.14,8.45,66.74,54.91,2.52,15.47,46.27,13.14,81.06,4.30,12.54,47.23,-2.78,10.19,36.13,16.25,84.97,6.23,25.36,50.49,0.03,13.02,40.64
$PJCIFN2,01/04/2026 12:22:00,230.37,228.83,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.17,18.49,91.63,8.44,64.90,53.26,2.52,15.50,47.80,14.33,81.37,3.71,11.36,47.25,-2.79,10.15,35.48,16.09,84.75,6.02,23.85,50.61,-0.04,12.71,39.89
$PJCIFN2,01/04/2026 12:23:00,230.50,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,92.53,9.04,65.42,54.97,2.53,16.11,53.77,13.74,80.20,4.31,11.95,46.08,-1.61,11.33,36.15,16.94,85.36,6.86,25.31,51.36,0.68,13.55,42.03
$PJCIFN2,01/04/2026 12:24:00,230.50,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,90.40,7.85,63.21,53.76,1.34,14.32,47.27,13.71,80.33,3.13,10.77,46.66,-2.79,10.18,36.74,15.47,83.76,5.43,22.43,49.59,-0.83,11.93,40.88
$PJCIFN2,01/04/2026 12:25:00,230.37,228.83,229.71,0.08,0.45,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.05,103.48,9.01,85.95,54.29,2.52,15.49,49.70,14.35,80.92,3.72,11.95,45.54,-2.79,10.18,37.41,16.89,86.11,6.67,29.81,50.80,0.73,13.44,43.04
$PJCIFN2,01/04/2026 12:26:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.19,9.03,64.94,55.50,2.52,15.51,46.78,14.30,79.83,4.30,11.39,46.59,-2.20,11.35,38.51,16.34,83.96,6.30,25.51,50.69,0.18,13.03,41.98
$PJCIFN2,01/04/2026 12:27:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,88.63,7.27,61.37,53.70,1.93,13.72,45.63,13.74,78.65,3.12,11.37,46.69,-2.79,9.58,36.66,15.51,82.74,5.44,23.31,49.78,-0.80,12.04,41.01
$PJCIFN2,01/04/2026 12:28:00,230.37,229.08,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,91.04,9.60,65.46,54.94,2.52,16.05,46.65,14.93,80.51,4.30,13.14,47.90,-1.02,11.37,37.33,17.25,84.17,6.97,25.76,51.63,0.89,13.79,41.93
$PJCIFN2,01/04/2026 12:29:00,230.37,228.96,229.70,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.88,87.74,8.44,66.71,53.20,1.93,16.08,44.40,13.71,77.89,3.71,11.34,46.72,-3.38,10.17,36.13,15.36,82.25,5.48,24.30,49.53,-0.85,12.21,39.90
$PJCIFN2,01/04/2026 12:30:00,230.50,228.70,229.72,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,88.68,9.04,87.17,54.26,1.93,15.52,49.62,13.74,78.93,4.31,11.94,47.31,-1.61,9.56,34.97,16.49,83.16,6.49,29.62,50.61,0.43,13.27,42.03
$PJCIFN2,01/04/2026 12:31:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.27,9.62,64.87,54.81,2.52,15.54,47.35,14.33,79.29,3.72,11.95,47.36,-1.61,10.18,33.89,16.23,82.88,6.33,25.00,50.69,0.14,12.85,40.29
$PJCIFN2,01/04/2026 12:32:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,88.73,9.04,64.42,55.00,1.93,16.10,43.81,14.29,78.06,3.72,10.17,46.72,-2.80,9.60,36.17,15.63,82.17,5.73,23.57,50.08,-0.59,12.24,40.02
$PJCIFN2,01/04/2026 12:33:00,230.37,228.83,229.71,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.52,9.05,68.47,54.81,2.52,15.50,48.44,14.33,79.24,3.73,12.55,46.15,-2.20,11.96,36.15,16.91,82.98,7.00,25.05,51.23,0.89,13.86,41.01
$PJCIFN2,01/04/2026 12:34:00,230.37,228.83,229.73,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,88.93,9.03,68.36,53.94,2.52,14.32,50.74,13.74,78.52,3.71,11.36,46.72,-2.20,10.77,37.33,15.58,82.01,5.67,23.42,49.75,-0.47,12.39,41.62
$PJCIFN2,01/04/2026 12:35:00,230.37,228.83,229.68,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.93,86.37,7.85,86.63,53.14,0.75,14.27,45.63,13.74,77.89,1.36,10.18,47.17,-2.79,10.17,34.38,15.59,81.64,5.34,28.62,49.88,-0.78,12.03,40.24
$PJCIFN2,01/04/2026 12:36:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.24,9.03,64.39,54.85,2.53,15.53,50.32,14.35,79.83,3.72,11.95,46.72,-2.19,10.20,36.74,16.96,83.14,7.00,25.71,51.12,0.88,13.64,43.52
$PJCIFN2,01/04/2026 12:37:00,230.50,228.96,229.72,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.25,98.12,7.85,64.32,53.82,1.34,13.74,48.55,13.75,78.19,3.71,10.19,46.72,-2.79,10.16,37.41,15.52,82.82,5.25,23.38,49.54,-0.89,11.93,41.44
$PJCIFN2,01/04/2026 12:38:00,230.50,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.61,8.44,81.34,53.79,1.93,15.52,47.21,14.33,78.48,3.72,11.37,46.80,-2.20,9.61,37.45,16.45,82.40,6.37,24.31,50.53,0.23,12.96,41.36
$PJCIFN2,01/04/2026 12:39:00,230.63,228.83,229.68,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,90.21,9.03,66.56,56.70,2.52,14.91,47.40,14.29,78.61,4.31,10.78,46.61,-2.20,11.37,36.15,16.60,82.81,6.53,24.61,50.84,0.42,13.12,41.80
$PJCIFN2,01/04/2026 12:40:00,230.63,228.83,229.74,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,17.89,87.60,8.44,87.27,53.17,2.52,14.32,47.85,13.18,78.43,3.72,11.36,46.10,-2.20,10.15,36.19,15.48,81.46,5.28,28.75,49.62,-0.81,11.93,40.39
$PJCIFN2,01/04/2026 12:41:00,230.63,229.21,229.75,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.09,9.02,66.71,55.56,2.52,15.48,45.63,14.34,78.87,3.73,13.74,47.25,-1.61,11.36,38.51,17.20,83.04,7.05,26.30,51.27,0.94,13.89,41.80
$PJCIFN2,01/04/2026 12:42:00,230.50,228.96,229.69,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,87.60,8.44,62.58,54.38,1.93,14.91,48.52,13.74,77.52,3.72,11.36,46.64,-2.79,10.74,34.38,15.58,81.51,5.67,23.36,49.71,-0.54,12.36,40.49
$PJCIFN2,01/04/2026 12:43:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.62,88.83,8.44,63.76,54.94,3.11,16.09,47.94,13.73,77.47,2.54,11.36,46.13,-3.38,10.17,37.35,16.03,82.13,6.18,23.52,50.34,-0.08,12.76,41.72
$PJCIFN2,01/04/2026 12:44:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.42,9.03,64.83,55.03,1.93,15.53,48.02,14.31,79.11,3.13,12.55,47.20,-0.43,11.93,36.07,17.11,82.95,6.79,24.86,51.67,0.91,13.74,43.33
$PJCIFN2,01/04/2026 12:45:00,230.50,228.96,229.73,0.08,0.38,0.04,0.37,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.30,87.60,8.43,85.46,53.23,0.75,14.30,47.32,14.33,77.01,3.13,11.35,46.77,-2.79,9.60,36.11,15.47,81.33,5.30,27.97,49.67,-0.89,12.03,39.94
$PJCIFN2,01/04/2026 12:46:00,230.50,228.70,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.05,87.06,8.43,64.35,54.94,1.93,15.48,48.61,13.72,78.06,3.72,12.53,46.74,-2.20,10.16,37.87,15.80,81.65,5.87,24.69,50.05,-0.36,12.41,42.50
$PJCIFN2,01/04/2026 12:47:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.68,9.03,64.35,54.94,1.93,16.08,47.35,14.31,79.06,4.30,13.13,47.33,-1.02,11.92,34.97,16.75,82.96,6.66,24.77,51.03,0.66,13.55,41.27
$PJCIFN2,01/04/2026 12:48:00,230.37,228.96,229.65,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.58,8.44,62.55,54.44,1.93,15.49,49.11,14.29,77.52,3.13,10.77,46.72,-2.20,10.21,37.33,15.79,81.71,5.76,23.81,50.08,-0.37,12.35,40.92
$PJCIFN2,01/04/2026 12:49:00,230.37,228.96,229.71,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,101.24,9.03,63.80,54.32,2.52,15.50,53.80,13.74,78.65,4.30,10.77,46.72,-3.38,9.59,36.15,16.49,83.76,6.28,23.46,50.65,0.16,12.94,41.83
$PJCIFN2,01/04/2026 12:50:00,230.50,228.83,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,19.06,88.68,9.61,85.01,54.81,1.93,15.47,49.09,13.74,77.47,3.71,12.54,46.59,-2.78,9.61,36.19,16.08,81.68,5.98,28.64,50.08,-0.30,12.68,41.45
$PJCIFN2,01/04/2026 12:51:00,230.63,228.83,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.63,9.04,65.97,54.88,1.93,15.50,45.60,14.34,77.97,2.53,13.13,46.74,-2.20,9.63,36.09,16.55,82.35,6.21,25.02,50.49,0.30,12.96,40.72
$PJCIFN2,01/04/2026 12:52:00,230.75,228.70,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,87.55,9.03,63.21,55.43,1.93,15.56,47.94,13.73,78.52,3.71,10.19,47.82,-2.20,10.15,36.82,16.10,82.15,6.11,23.72,50.51,0.00,12.79,41.27
$PJCIFN2,01/04/2026 12:53:00,230.63,228.70,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.09,9.02,64.94,54.94,2.52,15.53,45.48,13.74,78.11,3.13,10.77,47.25,-2.20,10.18,37.94,16.33,82.15,6.37,23.94,50.50,0.06,12.93,41.44
$PJCIFN2,01/04/2026 12:54:00,230.50,228.83,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,18.49,89.76,8.45,65.38,54.29,2.52,15.43,47.91,14.30,79.02,3.13,10.17,45.54,-2.20,10.19,36.72,15.95,82.07,5.87,23.49,50.11,-0.13,12.85,41.17
$PJCIFN2,01/04/2026 12:55:00,230.37,228.70,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.40,9.02,86.78,54.78,1.93,15.51,50.32,13.74,78.61,3.72,11.36,46.72,-2.20,10.18,35.58,16.15,82.79,6.17,29.03,50.23,0.12,13.05,40.76
$PJCIFN2,01/04/2026 12:56:00,230.37,228.96,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.48,8.46,65.53,54.23,1.93,14.89,49.76,14.30,79.74,4.30,13.70,46.61,-1.61,10.77,37.29,16.57,83.58,6.66,25.73,51.21,0.43,13.20,43.30
$PJCIFN2,01/04/2026 12:57:00,230.50,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,88.73,7.26,62.62,52.64,1.34,13.72,45.60,13.16,78.92,2.54,10.77,46.05,-2.20,10.18,36.70,15.36,82.55,5.25,22.75,49.65,-0.89,11.94,39.98
$PJCIFN2,01/04/2026 12:58:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,90.73,9.02,64.32,53.20,3.11,16.03,46.65,13.71,80.97,4.89,12.54,48.46,-1.02,10.77,37.26,16.83,84.30,6.83,24.97,51.20,0.85,13.62,42.82
$PJCIFN2,01/04/2026 12:59:00,230.50,229.08,229.67,0.08,0.40,0.03,0.27,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,92.71,7.85,62.51,54.81,1.93,15.49,51.47,13.16,80.24,3.71,10.77,45.54,-2.20,10.76,37.90,15.74,83.61,5.82,23.78,50.07,-0.20,12.63,41.96
$PJCIFN2,01/04/2026 13:00:00,230.37,228.83,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.60,89.96,8.44,76.81,54.23,1.93,15.49,52.71,14.35,79.88,3.13,10.78,47.90,-2.20,10.18,39.14,16.50,84.20,6.30,28.91,50.69,0.10,12.96,44.07
$PJCIFN2,01/04/2026 13:01:00,230.24,228.83,229.68,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.66,102.48,9.03,64.83,55.53,2.52,16.09,55.38,14.33,81.06,4.90,13.76,46.15,-1.02,11.39,35.54,17.42,86.57,7.01,25.86,51.58,0.91,13.63,43.38
$PJCIFN2,01/04/2026 13:02:00,230.24,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.28,90.45,7.25,61.37,52.02,0.75,13.72,52.62,13.73,79.92,3.13,10.77,47.28,-2.79,10.20,36.17,15.51,83.21,5.35,22.78,49.74,-1.07,12.10,40.49
$PJCIFN2,01/04/2026 13:03:00,230.50,228.96,229.65,0.08,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.09,91.94,8.47,80.21,54.97,1.93,15.50,46.24,14.92,81.33,4.31,12.54,46.69,-1.61,10.77,35.54,17.00,85.17,6.91,26.78,51.16,0.79,13.71,41.42
$PJCIFN2,01/04/2026 13:04:00,230.50,228.83,229.66,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,19.62,90.45,9.01,68.51,54.81,1.93,14.90,44.86,13.76,80.88,3.71,12.54,46.15,-2.20,11.33,37.35,16.08,84.49,6.10,25.97,50.43,-0.02,12.87,40.87
$PJCIFN2,01/04/2026 13:05:00,230.37,229.08,229.68,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,17.33,89.47,7.26,72.09,52.73,0.75,14.31,48.52,13.72,79.70,3.12,11.93,46.61,-2.20,9.57,37.35,15.34,83.86,5.33,28.88,49.77,-0.86,11.87,41.78
$PJCIFN2,01/04/2026 13:06:00,230.63,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.45,9.60,64.83,54.44,3.10,15.48,48.58,14.88,81.06,3.72,13.73,46.56,-2.20,10.74,37.85,16.98,85.41,6.96,25.64,51.25,0.88,13.63,43.74
$PJCIFN2,01/04/2026 13:07:00,230.37,228.96,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,92.43,9.00,62.48,54.50,1.93,14.94,46.30,14.31,81.01,4.29,11.38,46.02,-2.20,10.17,37.22,15.88,84.47,5.98,23.29,50.10,-0.24,12.61,41.92
$PJCIFN2,01/04/2026 13:08:00,230.24,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.73,9.61,64.24,53.73,1.93,15.49,49.76,14.33,80.69,3.72,11.36,46.69,-2.78,10.73,38.96,16.09,84.45,6.21,24.53,50.48,0.05,12.68,42.43
$PJCIFN2,01/04/2026 13:09:00,230.37,228.96,229.61,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.53,9.02,64.83,55.03,3.10,15.54,45.60,14.32,81.33,4.31,11.36,48.40,-1.61,11.33,37.90,16.68,85.12,6.84,24.17,51.50,0.76,13.37,41.70
$PJCIFN2,01/04/2026 13:10:00,230.63,228.96,229.72,0.08,0.39,0.03,0.34,0.24,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.85,90.50,7.24,77.48,54.29,0.75,14.34,45.55,13.15,79.74,3.12,11.36,46.10,-2.79,10.16,36.72,15.59,83.40,5.27,28.18,49.65,-0.90,11.86,39.32
$PJCIFN2,01/04/2026 13:11:00,230.63,228.70,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.60,9.05,65.38,53.82,2.52,15.54,45.71,14.30,80.47,4.31,12.55,46.69,-2.20,10.19,36.23,16.89,84.40,6.84,25.67,51.05,0.58,13.48,41.43
$PJCIFN2,01/04/2026 13:12:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.78,9.03,64.35,55.43,2.52,14.92,47.99,14.33,79.79,3.72,10.77,45.44,-2.20,11.36,36.70,16.38,84.15,6.60,24.33,50.84,0.37,13.15,41.17
$PJCIFN2,01/04/2026 13:13:00,230.37,228.70,229.65,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,102.95,7.85,62.48,53.26,1.93,14.89,50.74,13.75,79.56,3.13,11.35,46.72,-2.20,9.01,35.52,15.76,84.32,5.45,24.05,50.10,-0.67,12.14,40.47
$PJCIFN2,01/04/2026 13:14:00,230.63,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.84,9.03,63.80,55.50,2.52,16.08,46.22,14.93,79.83,4.89,12.54,48.48,-1.02,11.36,37.37,17.39,84.26,7.05,24.82,51.43,0.94,13.64,42.56
$PJCIFN2,01/04/2026 13:15:00,230.50,228.83,229.70,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.30,88.78,7.26,76.17,53.20,1.93,14.89,48.95,13.15,78.56,3.71,10.77,46.69,-2.78,9.59,34.95,15.54,82.09,5.42,27.27,49.73,-0.71,12.03,40.54
$PJCIFN2,01/04/2026 13:16:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,90.11,9.62,64.90,54.47,2.52,15.52,50.85,13.74,79.83,3.72,13.72,46.10,-2.20,10.18,39.03,16.59,83.04,6.71,25.41,50.60,0.46,13.29,44.48
$PJCIFN2,01/04/2026 13:17:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.58,9.02,63.69,55.50,2.52,15.54,48.52,14.38,80.15,4.90,11.97,48.03,-0.43,11.95,38.61,16.92,83.32,7.05,24.51,51.48,0.80,13.63,43.42
$PJCIFN2,01/04/2026 13:18:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.98,9.04,64.35,54.97,3.11,15.49,47.35,14.93,80.29,4.90,13.16,47.90,-2.20,11.35,34.97,17.09,83.64,7.09,25.39,51.31,1.09,13.79,40.48
$PJCIFN2,01/04/2026 13:19:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.63,9.03,63.80,54.38,3.11,15.48,43.81,13.74,78.61,4.32,11.37,47.39,-2.19,9.58,36.17,16.33,82.45,6.41,23.97,50.43,0.35,12.99,40.48
$PJCIFN2,01/04/2026 13:20:00,230.50,228.70,229.74,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.83,87.01,7.27,82.56,53.64,0.75,14.33,44.91,13.75,77.84,3.13,12.52,46.72,-2.21,10.18,36.63,15.56,81.55,5.31,27.60,49.64,-0.71,12.12,39.08
$PJCIFN2,01/04/2026 13:21:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.63,10.21,64.32,54.78,2.52,15.49,47.37,13.17,79.06,3.72,13.14,46.74,-2.20,10.18,35.58,16.68,82.63,6.57,25.58,50.96,0.40,13.17,40.23
$PJCIFN2,01/04/2026 13:22:00,230.50,228.57,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,87.10,8.45,62.58,53.85,1.93,14.94,48.42,13.74,78.02,3.13,10.77,46.10,-2.79,10.18,36.19,15.75,81.72,5.59,23.22,50.00,-0.55,12.26,40.74
$PJCIFN2,01/04/2026 13:23:00,230.63,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.05,88.09,8.41,64.28,54.00,1.93,14.90,44.27,14.33,77.39,3.72,10.77,47.25,-2.79,10.76,34.93,15.98,81.48,5.84,24.04,50.05,-0.52,12.45,39.41
$PJCIFN2,01/04/2026 13:24:00,230.37,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.30,86.32,7.27,63.07,52.61,1.33,14.34,42.02,13.75,77.52,3.71,11.36,46.74,-2.20,10.16,35.01,15.46,81.28,5.51,22.86,49.66,-0.68,12.21,38.98
$PJCIFN2,01/04/2026 13:25:00,230.63,228.96,229.75,0.08,0.43,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.52,100.05,9.63,66.19,53.88,3.11,15.49,46.76,14.29,77.84,4.30,10.77,46.13,-2.78,10.76,38.48,16.24,83.62,6.38,28.60,50.47,0.18,12.99,41.50
$PJCIFN2,01/04/2026 13:26:00,230.63,228.83,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.63,9.04,65.42,54.23,1.94,15.43,47.85,14.36,79.06,4.31,14.31,47.95,-1.61,10.77,39.75,16.99,82.78,7.06,25.60,51.33,0.85,13.51,43.46
$PJCIFN2,01/04/2026 13:27:00,230.50,229.08,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,87.65,7.87,63.21,54.38,2.52,15.51,49.06,13.75,78.06,3.71,10.77,45.54,-2.21,10.74,34.91,16.08,81.66,5.72,23.39,50.15,-0.21,12.48,40.98
$PJCIFN2,01/04/2026 13:28:00,230.50,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,18.50,86.91,7.85,66.04,53.76,2.52,15.49,45.01,13.73,78.61,3.72,11.95,46.10,-2.79,10.20,36.17,16.15,81.64,5.82,25.62,49.89,-0.23,12.65,40.53
$PJCIFN2,01/04/2026 13:29:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.32,9.02,64.32,56.12,2.52,15.52,47.99,14.31,79.11,5.48,13.15,46.66,-1.02,11.95,38.44,17.15,82.77,6.89,25.63,51.00,0.72,13.57,42.92
$PJCIFN2,01/04/2026 13:30:00,230.50,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.23,88.14,9.02,83.10,54.94,2.51,15.47,46.22,13.13,77.84,3.72,10.19,46.15,-2.79,10.17,37.81,16.26,81.80,6.14,29.19,50.35,-0.18,12.79,41.43
$PJCIFN2,01/04/2026 13:31:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,19.08,88.63,9.04,64.28,55.03,3.11,14.92,45.63,13.74,78.48,3.71,13.13,46.61,-2.20,10.17,35.01,16.17,81.90,6.05,24.63,50.09,-0.25,12.66,40.10
$PJCIFN2,01/04/2026 13:32:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.27,9.03,65.01,54.32,3.11,15.50,44.99,13.17,78.52,4.32,10.77,46.82,-2.20,11.36,36.78,16.56,82.53,6.76,25.01,50.69,0.50,13.43,41.19
$PJCIFN2,01/04/2026 13:33:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,88.24,7.84,62.62,53.05,1.93,15.45,48.63,13.15,78.52,2.54,10.77,46.72,-2.79,9.58,36.15,15.67,81.70,5.61,23.22,49.76,-0.45,12.37,40.79
$PJCIFN2,01/04/2026 13:34:00,230.24,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.09,9.61,64.39,56.05,2.52,15.48,50.80,14.32,79.83,4.89,12.56,47.87,-0.43,11.36,38.48,16.88,82.91,7.07,25.13,51.60,0.86,13.46,44.69
$PJCIFN2,01/04/2026 13:35:00,230.50,228.83,229.72,0.09,0.39,0.04,0.39,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.65,9.02,88.94,56.70,3.11,15.46,48.92,14.29,78.19,4.30,11.38,46.15,-1.61,10.79,39.12,16.69,82.69,6.69,29.49,51.17,0.61,13.28,43.80
$PJCIFN2,01/04/2026 13:36:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,86.86,7.27,63.10,52.61,1.34,14.32,43.29,14.31,78.02,2.54,11.95,47.36,-2.79,10.18,37.37,15.54,81.26,5.33,23.96,49.62,-0.84,12.10,40.66
$PJCIFN2,01/04/2026 13:37:00,230.24,228.96,229.72,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,100.59,9.04,64.32,53.79,1.93,15.49,50.18,13.75,78.65,3.13,11.95,47.84,-2.20,10.77,37.39,16.49,84.01,6.42,24.03,50.72,0.50,13.21,42.76
$PJCIFN2,01/04/2026 13:38:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.64,88.34,8.45,64.24,54.35,1.93,14.93,47.91,13.73,79.42,3.72,11.36,46.05,-1.61,10.21,37.33,16.23,82.38,6.35,23.99,50.77,0.13,12.95,42.54
$PJCIFN2,01/04/2026 13:39:00,230.63,228.44,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,88.58,6.68,62.34,52.55,1.93,13.14,49.70,13.73,77.56,3.13,11.35,46.64,-2.20,10.20,34.97,15.41,81.27,5.24,23.54,49.55,-0.83,11.93,41.10
$PJCIFN2,01/04/2026 13:40:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.61,88.78,9.02,81.88,53.79,2.51,16.11,47.29,14.37,79.06,4.31,11.95,47.41,-1.02,11.33,38.59,17.07,82.92,6.82,29.22,51.04,0.89,13.61,42.78
$PJCIFN2,01/04/2026 13:41:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,87.94,8.45,64.94,54.88,1.93,14.92,45.01,13.15,78.65,3.12,11.94,46.10,-2.20,10.74,36.72,16.11,81.73,5.56,24.36,49.84,-0.51,12.48,39.73
$PJCIFN2,01/04/2026 13:42:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,89.42,9.00,63.69,53.17,1.93,14.90,49.03,14.30,78.70,3.13,10.17,46.10,-2.79,10.15,35.66,15.87,82.18,5.87,23.17,50.05,-0.25,12.55,40.83
$PJCIFN2,01/04/2026 13:43:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.45,9.02,63.69,54.38,2.52,15.51,50.88,13.77,78.15,4.31,11.38,47.25,-1.61,10.21,36.78,17.00,83.30,6.83,24.37,51.24,0.77,13.43,42.42
$PJCIFN2,01/04/2026 13:44:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,89.81,6.68,61.93,53.17,1.34,13.74,46.12,13.71,78.02,3.13,10.76,46.61,-3.37,10.15,36.11,15.37,81.79,5.15,23.44,49.33,-0.98,11.79,40.25
$PJCIFN2,01/04/2026 13:45:00,230.37,228.57,229.68,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.49,89.86,8.45,85.51,54.26,1.93,15.51,47.85,13.75,79.24,4.31,11.95,46.72,-2.20,9.60,36.66,16.40,83.52,6.66,29.52,50.68,0.52,13.26,42.95
$PJCIFN2,01/04/2026 13:46:00,230.37,228.70,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.42,9.03,65.57,54.88,1.93,15.49,47.88,13.74,80.38,3.13,12.54,46.74,-1.61,10.76,36.13,16.20,84.15,6.46,25.38,50.53,0.25,12.94,42.01
$PJCIFN2,01/04/2026 13:47:00,230.50,228.70,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,89.76,8.43,62.51,53.20,1.93,14.86,47.43,13.16,79.65,3.13,10.77,46.66,-2.78,9.00,38.46,15.49,83.75,5.66,22.93,49.97,-0.59,12.14,41.90
$PJCIFN2,01/04/2026 13:48:00,230.37,228.70,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.73,9.02,64.32,54.35,3.10,15.47,47.85,14.34,82.15,3.71,13.13,46.72,-2.20,11.33,38.48,16.97,85.42,7.17,24.29,51.58,1.04,13.69,42.07
$PJCIFN2,01/04/2026 13:49:00,230.37,228.57,229.66,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,101.54,7.25,62.03,53.23,1.93,14.30,50.26,13.72,80.38,2.54,10.79,46.08,-2.20,10.15,36.68,15.48,85.17,5.25,23.24,49.48,-0.65,12.12,41.83
$PJCIFN2,01/04/2026 13:50:00,230.37,228.83,229.68,0.08,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.46,91.04,8.44,88.55,54.32,1.93,15.49,50.41,13.74,80.92,3.13,11.36,46.85,-2.79,9.00,36.74,16.14,84.39,6.19,28.82,50.49,0.04,12.64,40.84
$PJCIFN2,01/04/2026 13:51:00,230.50,228.96,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.99,9.62,65.49,55.40,2.52,14.92,55.50,13.74,79.65,2.53,13.70,46.15,-2.78,11.34,37.29,17.04,85.13,6.82,25.86,51.30,0.59,13.32,43.19
$PJCIFN2,01/04/2026 13:52:00,230.50,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.30,89.42,7.26,62.51,52.55,2.52,13.73,52.65,13.74,79.42,3.13,11.36,44.36,-2.20,10.18,34.38,15.56,83.54,5.33,22.73,49.72,-0.96,12.00,39.59
$PJCIFN2,01/04/2026 13:53:00,230.37,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,91.09,9.62,63.69,54.94,1.93,15.52,48.02,14.31,81.56,4.30,11.94,48.46,-2.20,9.57,38.48,16.78,85.15,6.62,23.83,50.98,0.56,13.52,42.04
$PJCIFN2,01/04/2026 13:54:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.19,8.99,64.32,54.53,2.52,14.90,53.15,14.29,80.65,4.30,11.35,46.56,-2.78,10.79,36.76,16.36,84.68,6.35,24.66,50.51,0.12,12.88,42.04
$PJCIFN2,01/04/2026 13:55:00,230.50,228.44,229.64,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.27,89.81,7.25,88.45,53.17,1.34,14.93,50.32,13.72,79.83,3.13,11.36,47.31,-2.78,10.17,36.07,15.44,83.90,5.40,28.01,49.98,-0.72,12.18,41.67
$PJCIFN2,01/04/2026 13:56:00,230.50,228.96,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.94,9.04,67.81,55.50,2.52,15.49,48.52,14.31,81.60,4.89,14.31,46.64,-2.20,10.74,37.85,17.03,85.56,6.83,26.27,51.26,0.82,13.47,43.70
$PJCIFN2,01/04/2026 13:57:00,230.50,229.08,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,88.78,7.85,61.96,52.61,1.93,14.88,47.91,13.73,79.79,3.71,10.77,46.13,-2.21,10.18,37.31,15.42,84.04,5.61,22.69,49.59,-0.68,12.20,41.55
$PJCIFN2,01/04/2026 13:58:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.17,18.48,90.78,9.03,63.14,53.64,1.34,16.68,47.21,12.57,80.42,3.71,11.93,46.05,-2.79,10.18,36.15,15.85,84.62,6.12,23.21,50.02,-0.11,12.84,40.03
$PJCIFN2,01/04/2026 13:59:00,230.63,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.73,90.40,9.03,64.35,54.94,1.93,15.47,49.03,14.32,81.51,4.30,11.93,46.05,-1.61,11.36,38.59,16.75,85.25,6.65,25.07,51.15,0.48,13.36,43.09
$PJCIFN2,01/04/2026 14:00:00,230.50,228.57,229.67,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.53,91.09,9.01,83.69,53.73,1.93,16.06,46.04,13.76,79.65,3.71,11.35,46.13,-2.20,10.17,37.33,15.73,84.03,5.71,27.73,50.10,-0.49,12.19,40.89
$PJCIFN2,01/04/2026 14:01:00,230.50,228.96,229.68,0.08,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.07,102.61,9.04,65.42,55.43,2.52,15.50,46.19,15.50,82.19,4.31,14.31,47.79,-1.02,11.93,36.86,17.29,86.81,6.94,25.95,51.60,0.93,13.84,41.12
$PJCIFN2,01/04/2026 14:02:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.17,18.49,91.73,8.43,63.17,55.40,1.93,15.48,44.91,14.31,80.47,4.30,10.77,46.72,-2.20,10.77,35.52,16.07,84.04,6.18,23.82,50.38,-0.11,12.82,40.02
$PJCIFN2,01/04/2026 14:03:00,230.63,228.83,229.70,0.08,0.40,0.03,0.34,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.44,91.53,7.85,78.49,53.73,0.75,14.35,50.74,14.31,79.38,3.13,11.36,46.64,-3.38,10.16,37.90,15.69,83.30,5.59,25.01,50.04,-0.79,12.10,43.19
$PJCIFN2,01/04/2026 14:04:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.63,90.50,9.61,67.92,54.38,1.93,15.47,50.26,13.74,80.01,3.13,13.13,46.72,-2.79,10.17,38.55,16.55,84.16,6.45,26.46,50.90,0.31,13.19,43.69
$PJCIFN2,01/04/2026 14:05:00,230.24,228.70,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.60,9.04,85.75,55.06,2.52,15.48,49.14,14.28,79.38,4.29,14.29,47.68,-1.02,11.35,37.92,17.07,84.08,6.92,30.43,51.27,0.81,13.49,44.76
$PJCIFN2,01/04/2026 14:06:00,230.63,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,88.34,8.44,64.32,54.88,3.11,14.34,50.83,14.32,78.11,3.14,11.96,47.25,-2.80,10.76,36.70,16.03,82.94,5.66,24.52,49.86,-0.37,12.45,41.22
$PJCIFN2,01/04/2026 14:07:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,19.09,89.42,8.43,64.28,53.82,1.93,14.93,47.43,13.74,79.15,3.71,11.36,45.54,-2.20,9.01,38.51,16.17,82.90,6.08,23.56,50.13,-0.13,12.65,43.12
$PJCIFN2,01/04/2026 14:08:00,230.63,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,89.32,8.47,66.01,55.43,2.52,15.49,57.89,14.92,80.92,4.31,13.12,47.46,-0.43,11.33,36.74,17.26,83.91,7.15,25.09,51.57,0.98,13.71,42.89
$PJCIFN2,01/04/2026 14:09:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.72,89.66,9.63,64.28,55.74,1.93,15.52,48.52,14.29,77.56,4.30,11.36,46.66,-2.79,10.75,34.93,16.50,82.48,6.12,23.44,50.46,-0.13,12.95,41.98
$PJCIFN2,01/04/2026 14:10:00,230.37,228.83,229.71,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.02,87.55,9.01,85.55,53.08,2.52,15.50,43.27,13.74,78.06,3.13,11.35,46.66,-2.20,10.16,35.48,15.99,82.37,6.05,28.17,50.11,0.08,12.90,39.58
$PJCIFN2,01/04/2026 14:11:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.73,9.04,65.53,54.29,1.93,15.47,46.81,14.34,78.74,3.72,11.96,47.28,-2.79,10.78,35.60,16.58,82.55,6.42,25.20,50.62,0.21,13.05,40.83
$PJCIFN2,01/04/2026 14:12:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.27,86.27,7.25,63.07,52.61,1.34,14.31,49.70,13.13,77.26,1.94,11.36,45.46,-3.38,10.16,35.52,15.43,81.38,5.32,23.26,49.70,-0.94,11.92,40.81
$PJCIFN2,01/04/2026 14:13:00,230.37,229.08,229.71,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,101.94,9.04,64.39,54.32,1.93,15.47,51.00,13.74,79.29,4.31,11.94,46.66,-2.79,9.60,38.53,16.59,83.89,6.74,24.91,51.00,0.37,13.19,43.88
$PJCIFN2,01/04/2026 14:14:00,230.50,228.83,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,89.12,8.45,77.18,53.70,1.93,14.92,48.47,13.70,78.06,3.72,11.35,46.72,-2.20,10.77,36.13,15.75,81.59,5.75,23.45,50.00,-0.35,12.53,42.01
$PJCIFN2,01/04/2026 14:15:00,230.50,228.96,229.75,0.08,0.38,0.04,0.34,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.51,87.60,8.45,79.16,54.97,1.93,15.51,54.39,14.29,77.84,3.12,10.77,46.64,-2.79,10.18,36.61,16.05,82.11,6.27,28.66,50.42,0.14,12.94,42.47
$PJCIFN2,01/04/2026 14:16:00,230.50,228.96,229.73,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.09,9.03,67.30,54.97,2.52,15.53,50.26,14.89,78.19,4.90,13.72,46.80,-1.61,10.77,37.39,16.88,82.69,6.80,25.81,51.39,0.64,13.47,42.42
$PJCIFN2,01/04/2026 14:17:00,230.24,228.83,229.74,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,16.73,86.91,7.27,62.48,52.67,1.34,14.93,49.11,13.78,77.47,3.72,10.18,46.72,-2.79,10.17,36.80,15.43,81.19,5.29,22.97,49.64,-1.03,11.97,42.70
$PJCIFN2,01/04/2026 14:18:00,230.37,228.57,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,86.86,9.04,64.35,53.85,2.52,15.50,52.62,14.31,78.74,3.72,10.79,48.35,-2.79,10.75,40.77,16.88,82.21,6.49,24.62,50.83,0.38,13.22,44.60
$PJCIFN2,01/04/2026 14:19:00,230.50,228.96,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.78,8.46,66.04,54.88,2.51,16.06,51.97,14.33,78.02,4.31,10.77,46.74,-2.20,10.78,37.92,16.50,81.99,6.29,23.79,50.49,0.11,12.98,42.20
$PJCIFN2,01/04/2026 14:20:00,230.63,228.96,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,18.46,87.50,7.86,83.79,53.76,1.34,15.48,43.27,13.14,77.47,3.13,10.77,46.13,-2.79,10.17,34.97,15.76,81.36,5.59,28.13,50.03,-0.56,12.10,39.32
$PJCIFN2,01/04/2026 14:21:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.63,88.29,9.04,63.10,54.35,2.52,14.91,50.77,13.74,77.97,3.12,12.54,46.72,-2.20,9.57,36.78,16.35,81.79,6.04,24.81,50.38,-0.25,12.43,42.26
$PJCIFN2,01/04/2026 14:22:00,230.63,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.22,18.49,89.27,9.00,65.46,55.46,2.52,14.94,90.96,14.33,78.06,2.54,10.77,47.33,-2.79,9.60,35.58,16.56,82.08,6.28,23.63,50.73,0.18,12.99,51.05
$PJCIFN2,01/04/2026 14:23:00,230.24,228.96,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.40,20.22,87.99,8.44,63.07,54.32,2.52,15.50,95.41,13.15,78.65,3.72,10.77,46.77,-2.20,10.16,87.47,16.19,82.05,6.03,23.64,50.12,-0.06,12.92,90.75
$PJCIFN2,01/04/2026 14:24:00,230.24,228.83,229.66,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.38,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.40,19.64,88.63,9.01,70.12,55.37,2.52,14.91,94.60,13.74,78.65,3.13,11.97,45.51,-2.20,11.33,87.47,16.62,82.09,6.39,26.30,50.76,0.25,13.26,90.99
$PJCIFN2,01/04/2026 14:25:00,230.24,228.83,229.70,0.08,0.44,0.03,0.34,0.24,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.39,18.48,100.48,7.86,78.53,55.00,2.52,14.90,94.55,14.33,76.93,3.71,11.36,46.13,-2.78,9.61,87.13,15.62,82.94,5.52,28.14,50.05,-0.82,12.04,89.93
$PJCIFN2,01/04/2026 14:26:00,230.37,228.96,229.70,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.21,19.04,88.09,8.44,65.42,54.23,1.93,15.50,89.98,13.17,77.52,2.54,13.14,47.39,-2.79,10.19,37.98,16.10,81.99,5.99,24.88,50.45,-0.13,12.75,49.14
$PJCIFN2,01/04/2026 14:27:00,230.63,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.58,9.03,63.69,54.35,1.94,15.53,46.70,13.74,77.97,4.31,11.93,47.23,-1.61,11.36,35.50,16.59,82.32,6.68,24.58,50.92,0.53,13.50,40.48
$PJCIFN2,01/04/2026 14:28:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,18.50,89.81,9.02,63.66,54.38,2.52,14.89,47.91,13.75,77.52,3.72,11.37,46.13,-2.19,10.20,37.92,15.92,82.00,6.06,24.14,50.29,-0.08,12.71,42.82
$PJCIFN2,01/04/2026 14:29:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.20,19.10,88.29,9.02,64.94,53.67,1.93,14.92,52.71,13.74,77.34,3.12,11.94,47.79,-2.79,10.18,40.25,16.05,81.89,5.76,24.92,50.36,-0.26,12.36,45.26
$PJCIFN2,01/04/2026 14:30:00,230.37,228.70,229.63,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.13,0.23,0.00,0.06,0.28,19.66,89.17,9.04,79.16,55.65,2.52,15.47,93.59,14.91,79.11,4.31,13.14,46.64,-1.02,10.76,43.24,17.42,83.17,7.18,29.41,51.83,0.97,13.77,64.08
$PJCIFN2,01/04/2026 14:31:00,230.50,229.08,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.21,18.50,88.73,7.84,62.58,52.70,1.34,13.72,90.91,13.17,77.84,3.12,11.97,47.23,-2.79,10.74,37.39,16.13,81.31,5.41,24.08,49.81,-0.92,12.14,48.05
$PJCIFN2,01/04/2026 14:32:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.23,18.54,89.42,8.47,63.73,53.82,1.93,14.96,92.47,13.74,78.43,3.72,10.18,46.66,-2.20,9.59,36.74,16.11,82.26,5.90,24.12,50.35,0.03,12.55,53.90
$PJCIFN2,01/04/2026 14:33:00,230.37,228.57,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.23,89.22,9.03,64.94,54.94,1.93,15.47,92.29,13.11,78.34,1.94,11.38,46.77,-2.79,10.73,35.66,16.69,82.87,6.48,24.47,50.92,0.35,13.14,52.28
$PJCIFN2,01/04/2026 14:34:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.86,88.83,7.26,63.73,52.11,0.75,14.29,46.65,13.74,78.52,3.71,11.35,46.08,-2.78,10.17,35.54,15.40,81.67,5.39,23.76,49.46,-1.01,11.89,39.87
$PJCIFN2,01/04/2026 14:35:00,230.63,228.83,229.80,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.27,19.09,90.45,9.03,79.16,54.32,2.52,14.95,93.21,14.92,79.24,3.72,11.39,47.25,-1.61,10.77,38.00,16.87,83.28,6.75,28.84,50.77,0.83,13.51,62.72
$PJCIFN2,01/04/2026 14:36:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.21,19.64,88.68,9.03,63.76,54.35,1.93,14.90,73.48,13.76,78.61,3.72,11.36,45.64,-2.79,10.76,37.35,15.92,82.41,6.02,24.80,50.00,-0.29,12.55,48.43
$PJCIFN2,01/04/2026 14:37:00,230.50,228.96,229.72,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,101.43,7.27,62.58,53.91,1.34,14.93,45.65,13.17,79.06,3.13,9.59,46.61,-2.20,10.17,36.15,15.57,84.25,5.45,23.22,49.84,-0.48,12.18,40.75
$PJCIFN2,01/04/2026 14:38:00,230.50,228.70,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.23,0.00,0.06,0.21,20.23,90.06,9.03,63.73,56.02,2.51,15.48,65.10,14.34,81.28,4.32,11.35,46.77,-1.61,11.36,37.45,17.14,84.17,6.99,24.32,51.77,0.96,13.64,49.28
$PJCIFN2,01/04/2026 14:39:00,230.50,228.96,229.72,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,16.76,88.83,7.25,61.96,53.08,0.75,14.29,64.92,13.74,79.24,3.13,10.78,47.25,-2.79,9.01,36.70,15.38,82.60,5.32,23.74,49.75,-0.89,11.85,45.15
$PJCIFN2,01/04/2026 14:40:00,230.50,229.08,229.73,0.08,0.39,0.04,0.31,0.24,0.02,0.07,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,19.06,89.96,9.01,71.93,54.26,3.70,15.49,59.72,13.73,80.42,3.12,10.77,45.59,-2.21,10.18,36.80,15.91,83.64,5.85,27.90,50.09,-0.14,12.62,44.51
$PJCIFN2,01/04/2026 14:41:00,230.37,228.70,229.56,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.33,20.30,90.35,9.02,66.01,55.43,2.52,15.53,96.15,13.71,80.79,4.29,14.28,46.59,-1.02,11.33,40.79,17.05,84.78,6.82,26.21,51.30,0.83,13.45,75.99
$PJCIFN2,01/04/2026 14:42:00,230.50,228.96,229.66,0.08,0.39,0.03,0.30,0.24,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,90.45,7.84,69.06,54.41,2.52,14.32,53.74,12.57,80.33,1.95,11.35,46.77,-2.20,10.17,36.86,15.42,83.44,5.41,23.11,49.80,-0.69,12.02,41.55
$PJCIFN2,01/04/2026 14:43:00,230.37,228.96,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,92.86,9.00,64.24,55.50,2.52,15.50,50.88,14.90,81.65,3.72,11.97,47.23,-1.02,11.37,37.90,17.07,85.15,6.99,24.63,51.41,0.89,13.77,41.55
$PJCIFN2,01/04/2026 14:44:00,230.63,228.70,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.33,18.45,90.94,7.84,63.17,53.17,1.34,14.31,92.03,13.74,80.42,3.71,10.18,46.64,-2.20,10.74,37.85,15.83,83.85,5.58,24.26,49.92,-0.63,12.32,74.66
$PJCIFN2,01/04/2026 14:45:00,230.50,228.83,229.68,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,91.63,8.47,86.00,55.50,2.52,15.48,47.88,13.72,80.97,3.12,11.37,45.46,-2.79,10.18,35.60,16.45,84.92,6.23,28.92,50.93,0.22,12.87,40.70
$PJCIFN2,01/04/2026 14:46:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.99,9.60,65.49,55.53,2.52,14.93,49.76,14.92,81.92,4.89,13.69,46.72,-1.02,10.77,36.82,17.20,85.43,7.08,25.89,51.47,0.96,13.69,43.24
$PJCIFN2,01/04/2026 14:47:00,230.37,228.83,229.58,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.26,18.48,89.96,7.26,61.89,53.67,1.93,14.91,92.24,13.74,80.97,3.71,8.99,46.69,-2.20,10.20,37.26,15.56,83.92,5.33,22.57,50.09,-0.80,12.05,59.93
$PJCIFN2,01/04/2026 14:48:00,230.37,228.70,229.57,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.23,18.50,90.45,7.87,63.58,52.99,2.51,15.47,93.37,14.33,81.10,4.30,10.77,47.90,-2.79,9.61,35.60,16.35,84.92,6.37,24.04,50.79,0.31,12.93,53.90
$PJCIFN2,01/04/2026 14:49:00,230.50,229.08,229.64,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.52,102.13,10.20,64.28,54.35,2.52,15.52,47.88,14.32,82.05,3.71,10.77,46.66,-2.78,11.34,34.95,16.41,86.61,6.59,24.88,50.66,0.38,13.18,40.64
$PJCIFN2,01/04/2026 14:50:00,230.75,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.22,17.29,89.37,7.27,85.11,53.79,1.34,13.75,91.24,13.75,80.29,3.72,11.36,46.77,-2.79,10.18,38.48,15.41,84.11,5.54,27.92,50.04,-0.77,12.02,49.58
$PJCIFN2,01/04/2026 14:51:00,230.37,228.96,229.62,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,17.87,90.99,7.87,63.73,52.70,0.75,14.31,89.19,13.74,80.42,3.13,11.94,46.10,-2.78,10.16,37.31,15.52,83.95,5.22,24.14,49.72,-0.89,11.86,45.59
$PJCIFN2,01/04/2026 14:52:00,230.50,228.96,229.61,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,89.22,8.43,63.07,53.23,1.34,14.90,45.60,13.14,80.83,3.71,10.79,46.66,-2.78,10.76,34.97,15.22,84.25,5.50,22.77,49.78,-0.55,12.36,40.16
$PJCIFN2,01/04/2026 14:53:00,230.75,228.83,229.89,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.22,19.70,93.50,9.05,63.62,54.44,2.52,14.94,68.49,13.78,81.01,2.54,11.36,47.79,-1.61,10.17,37.39,16.25,84.94,6.27,23.73,50.32,0.19,12.96,50.55
$PJCIFN2,01/04/2026 14:54:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.60,9.03,63.69,54.32,2.52,14.90,57.33,14.34,81.01,3.72,11.36,46.10,-2.80,10.18,36.27,16.36,84.72,6.52,24.81,50.73,0.05,13.02,42.90
$PJCIFN2,01/04/2026 14:55:00,230.63,229.08,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,18.47,88.78,7.87,83.69,53.64,1.34,14.34,58.54,13.15,79.74,3.72,11.35,46.72,-3.38,10.16,34.32,15.46,83.22,5.33,28.19,49.79,-1.02,11.87,44.78
$PJCIFN2,01/04/2026 14:56:00,230.37,229.08,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.42,9.00,65.53,54.47,2.52,14.92,62.60,14.30,80.51,3.71,13.14,48.54,-1.61,9.62,39.12,16.75,84.07,6.77,25.85,51.02,0.46,13.36,44.66
$PJCIFN2,01/04/2026 14:57:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,89.66,9.04,63.76,54.88,1.93,15.47,51.30,14.34,79.65,3.72,12.54,46.72,-1.61,10.76,39.60,16.64,83.87,6.50,24.40,50.69,0.33,13.19,43.27
$PJCIFN2,01/04/2026 14:58:00,230.24,228.57,229.63,0.08,0.39,0.03,0.28,0.24,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,17.87,89.37,7.27,63.14,54.23,0.75,13.69,63.22,13.74,79.20,2.52,10.77,46.69,-3.38,10.13,37.85,15.60,82.47,5.32,22.55,49.94,-0.84,11.87,50.33
$PJCIFN2,01/04/2026 14:59:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.06,89.81,8.46,64.32,54.38,1.93,14.94,62.18,13.74,79.24,3.71,11.35,47.90,-1.61,10.17,40.32,16.52,83.22,6.50,24.46,50.60,0.40,13.06,47.65
$PJCIFN2,01/04/2026 15:00:00,230.75,228.96,229.77,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,89.22,9.03,88.94,55.53,1.93,16.06,59.03,13.73,78.52,3.72,13.13,47.28,-2.20,10.79,36.74,16.71,82.95,6.66,29.06,50.90,0.39,13.28,42.22
$PJCIFN2,01/04/2026 15:01:00,230.37,228.57,229.65,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.32,20.20,98.71,9.60,64.87,56.02,2.52,14.90,93.37,13.75,78.70,3.13,11.95,45.56,-2.20,10.18,37.83,16.08,83.51,5.68,24.52,49.59,-0.40,12.52,73.28
$PJCIFN2,01/04/2026 15:02:00,230.63,228.96,229.72,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.03,88.29,9.02,62.58,54.32,3.10,15.44,62.60,13.76,78.24,2.54,11.36,46.05,-2.20,9.60,39.03,16.41,82.55,6.18,23.53,50.74,0.25,12.84,43.46
$PJCIFN2,01/04/2026 15:03:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.63,89.27,9.61,65.05,54.94,2.52,15.51,62.22,14.39,79.56,4.31,10.78,47.79,-2.78,11.35,36.86,17.07,83.12,6.99,26.02,51.51,0.78,13.48,46.50
$PJCIFN2,01/04/2026 15:04:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,19.63,90.35,7.84,64.39,53.73,2.52,15.49,65.54,13.74,78.24,3.13,11.97,46.77,-2.79,10.76,38.55,15.63,81.45,5.44,25.63,49.99,-0.75,12.35,46.40
$PJCIFN2,01/04/2026 15:05:00,230.63,228.70,229.70,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.46,88.24,9.61,87.76,53.76,1.93,15.48,55.13,13.70,78.78,3.73,13.13,47.82,-2.78,10.74,35.03,15.80,81.95,6.18,28.42,50.15,-0.19,12.61,42.15
$PJCIFN2,01/04/2026 15:06:00,230.24,228.70,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.10,88.53,9.63,64.90,54.29,1.93,14.94,92.73,13.75,78.78,4.29,13.12,46.77,-2.20,11.90,37.92,16.64,82.43,6.58,25.37,50.88,0.34,13.25,59.22
$PJCIFN2,01/04/2026 15:07:00,230.63,228.96,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,19.61,86.81,7.85,63.66,55.43,1.93,14.88,94.28,13.15,78.02,3.13,10.21,46.08,-2.79,10.17,35.62,15.63,81.17,5.40,22.92,50.00,-0.93,12.03,55.37
$PJCIFN2,01/04/2026 15:08:00,230.50,228.96,229.72,0.08,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.60,9.03,72.47,54.38,1.93,16.08,49.25,14.33,79.61,4.31,11.39,46.13,-2.20,9.56,35.64,17.00,82.50,6.76,24.25,51.13,0.49,13.48,41.85
$PJCIFN2,01/04/2026 15:09:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,18.48,86.37,9.02,64.24,53.02,1.93,14.89,61.66,14.32,77.60,3.72,11.38,46.05,-2.78,10.16,39.66,15.97,81.72,5.86,23.95,49.73,-0.39,12.58,46.96
$PJCIFN2,01/04/2026 15:10:00,230.75,228.83,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.20,19.60,88.53,8.45,88.60,54.29,1.93,15.52,62.63,14.34,78.11,3.13,11.97,47.33,-2.78,9.61,37.35,16.54,82.23,6.03,28.24,50.51,-0.03,12.78,46.33
$PJCIFN2,01/04/2026 15:11:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.68,9.02,64.87,54.32,3.70,14.94,60.70,14.33,76.93,2.54,11.36,46.08,-1.61,10.18,35.56,17.11,82.51,6.50,25.31,50.92,0.46,13.18,43.66
$PJCIFN2,01/04/2026 15:12:00,230.37,228.57,229.62,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.28,19.05,88.68,8.43,62.48,54.38,1.93,14.90,93.32,13.14,77.52,3.72,10.18,47.23,-2.20,10.20,36.15,15.75,81.40,5.45,23.53,49.80,-0.68,12.24,63.45
$PJCIFN2,01/04/2026 15:13:00,230.37,228.83,229.62,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.23,19.10,100.70,9.01,63.10,54.91,1.93,15.54,91.11,13.78,78.06,3.71,11.93,46.64,-2.20,10.15,36.74,16.48,83.48,6.38,23.88,50.65,0.28,13.14,51.89
$PJCIFN2,01/04/2026 15:14:00,230.50,228.70,229.71,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.68,9.03,69.53,54.97,3.10,15.49,62.15,13.14,78.70,4.90,12.55,45.46,-2.20,10.77,35.58,16.67,82.30,6.47,25.49,50.61,0.26,13.31,44.52
$PJCIFN2,01/04/2026 15:15:00,230.63,228.83,229.82,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.22,18.47,88.19,9.02,83.83,54.38,1.34,15.52,61.59,13.74,78.02,3.72,11.37,46.15,-2.79,10.18,40.27,15.80,81.63,5.44,28.33,50.04,-0.62,12.01,50.61
$PJCIFN2,01/04/2026 15:16:00,230.24,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.17,88.38,9.03,66.59,54.78,3.11,15.48,60.90,14.30,79.02,4.89,12.52,47.84,-1.61,10.77,37.87,17.12,82.85,7.09,26.00,51.45,0.97,13.83,43.39
$PJCIFN2,01/04/2026 15:17:00,230.50,228.96,229.71,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,87.21,9.03,65.46,54.85,2.52,15.49,47.94,13.75,77.39,3.13,10.19,46.13,-3.37,10.17,37.45,15.47,81.42,5.50,23.14,49.71,-0.62,12.29,42.08
$PJCIFN2,01/04/2026 15:18:00,230.88,228.70,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.27,19.68,87.94,8.48,62.58,53.88,1.93,15.50,95.03,13.76,78.43,3.72,11.36,46.13,-2.20,9.60,39.09,16.09,81.86,6.00,23.37,50.00,-0.10,12.65,61.72
$PJCIFN2,01/04/2026 15:19:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.70,87.94,9.60,64.79,55.46,2.52,16.08,93.90,13.75,78.87,2.54,11.37,46.13,-1.02,10.77,38.51,16.88,82.75,6.89,24.84,51.42,0.72,13.51,60.43
$PJCIFN2,01/04/2026 15:20:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,88.88,7.87,82.75,53.32,1.34,13.73,49.20,13.74,77.60,3.12,11.36,46.15,-2.79,10.15,37.90,15.71,81.25,5.35,28.34,49.71,-0.82,12.01,41.72
$PJCIFN2,01/04/2026 15:21:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.50,87.01,8.43,64.32,54.38,1.93,15.48,57.79,13.75,78.56,3.13,12.54,46.72,-2.78,10.18,35.56,16.35,81.98,5.78,24.53,50.08,-0.27,12.50,41.57
$PJCIFN2,01/04/2026 15:22:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.27,8.45,64.32,54.97,2.52,15.47,60.14,14.34,78.70,4.32,12.52,46.72,-1.61,10.78,36.72,16.98,82.81,6.70,24.49,50.84,0.74,13.58,43.85
$PJCIFN2,01/04/2026 15:23:00,230.24,228.70,229.59,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.29,19.08,87.65,8.44,63.62,53.85,1.93,15.52,92.29,14.30,78.02,2.54,10.77,46.02,-2.79,10.18,39.62,16.34,81.85,5.69,23.49,50.37,-0.47,12.46,67.59
$PJCIFN2,01/04/2026 15:24:00,230.50,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.64,88.09,9.04,63.76,54.38,2.52,15.47,49.11,14.34,79.06,4.29,10.80,47.31,-2.79,10.21,39.01,16.40,82.40,6.26,23.50,50.54,0.19,12.92,42.56
$PJCIFN2,01/04/2026 15:25:00,230.50,228.96,229.71,0.08,0.45,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.12,102.89,9.03,79.71,54.38,2.52,15.53,48.95,14.32,78.83,1.95,13.12,46.05,-3.38,10.19,36.78,16.70,84.41,6.57,30.36,50.82,0.49,13.38,41.91
$PJCIFN2,01/04/2026 15:26:00,230.63,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.46,87.65,8.43,63.17,53.26,1.34,15.46,91.98,13.75,78.52,3.13,12.54,45.59,-2.79,9.59,39.09,15.70,81.73,5.55,24.20,49.24,-0.59,12.27,58.61
$PJCIFN2,01/04/2026 15:27:00,230.24,228.70,229.60,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.28,19.03,88.87,8.44,63.69,54.75,1.93,15.48,95.46,14.33,79.74,3.72,11.94,46.72,-1.02,10.76,39.12,16.85,83.00,6.55,24.54,50.97,0.52,13.39,64.93
$PJCIFN2,01/04/2026 15:28:00,230.37,228.96,229.70,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.52,89.86,8.44,62.55,54.97,2.52,14.90,57.86,13.73,78.61,2.53,10.78,45.49,-2.79,10.20,36.74,15.96,82.48,5.87,23.89,50.11,-0.22,12.48,42.26
$PJCIFN2,01/04/2026 15:29:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.01,88.83,9.03,64.32,53.64,2.51,14.94,59.59,13.74,79.20,3.13,11.96,47.28,-2.20,10.77,37.41,16.27,82.77,6.15,24.17,50.47,-0.07,12.89,42.86
$PJCIFN2,01/04/2026 15:30:00,230.50,228.96,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.30,19.65,90.84,8.43,82.11,54.97,3.10,15.51,93.42,13.16,78.02,4.30,13.70,46.08,-2.20,11.36,39.71,16.55,83.30,6.41,29.29,50.77,0.40,13.22,68.32
$PJCIFN2,01/04/2026 15:31:00,230.75,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.23,17.84,87.99,7.85,64.94,53.79,1.34,13.75,92.34,14.32,78.56,3.12,12.54,46.08,-2.79,10.17,34.97,15.89,82.57,5.51,24.01,49.84,-0.67,12.25,52.80
$PJCIFN2,01/04/2026 15:32:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.86,9.03,63.66,53.76,3.11,15.49,49.03,13.74,80.33,3.13,11.36,47.33,-2.79,10.18,39.12,16.19,83.70,6.17,24.31,50.81,0.20,12.85,42.68
$PJCIFN2,01/04/2026 15:33:00,230.24,229.08,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.07,90.50,9.04,64.90,56.15,2.52,15.50,61.59,14.33,80.97,4.89,12.54,47.31,-2.20,10.77,38.46,17.04,84.64,7.08,24.60,51.22,0.94,13.64,46.70
$PJCIFN2,01/04/2026 15:34:00,230.37,228.96,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.23,17.29,89.37,9.01,62.58,53.17,1.34,14.88,62.15,14.33,79.56,3.12,10.76,46.77,-2.79,10.20,35.54,15.54,83.18,5.43,22.88,49.72,-0.91,12.23,51.87
$PJCIFN2,01/04/2026 15:35:00,230.37,228.83,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.65,91.63,8.45,73.86,55.50,1.34,14.89,53.24,14.32,80.29,3.13,11.36,47.23,-2.20,9.58,36.17,15.91,84.01,5.85,28.89,50.06,-0.24,12.54,41.50
$PJCIFN2,01/04/2026 15:36:00,230.50,228.70,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.25,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.60,8.46,72.39,54.94,2.52,15.48,57.95,14.34,81.24,3.72,13.16,46.18,-1.61,11.35,39.68,16.89,85.18,6.71,26.16,51.35,0.66,13.35,44.10
$PJCIFN2,01/04/2026 15:37:00,230.37,228.83,229.57,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.36,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.21,17.82,101.49,7.84,61.44,53.79,2.52,13.73,82.61,13.71,80.20,3.13,11.37,46.15,-2.78,10.17,37.87,15.42,85.22,5.42,22.90,49.91,-0.92,11.82,49.24
$PJCIFN2,01/04/2026 15:38:00,230.50,228.44,229.56,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.26,19.62,91.48,9.60,64.39,54.26,2.52,15.47,90.45,14.33,81.82,4.89,12.52,46.72,-1.61,10.22,39.57,16.91,85.21,6.97,24.32,51.11,0.77,13.66,59.10
$PJCIFN2,01/04/2026 15:39:00,230.50,229.08,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.35,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.20,90.40,8.44,64.28,54.85,1.93,15.48,79.63,14.35,79.88,4.31,10.77,45.59,-2.20,10.19,35.58,16.03,84.55,6.00,23.98,50.11,-0.16,12.92,42.66
$PJCIFN2,01/04/2026 15:40:00,230.50,228.96,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.37,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.21,18.46,90.06,8.46,69.53,53.17,1.93,14.35,84.43,13.78,80.79,3.12,11.35,46.64,-2.20,10.19,38.53,15.79,84.34,5.62,28.17,50.05,-0.64,12.12,47.27
$PJCIFN2,01/04/2026 15:41:00,230.24,228.57,229.54,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,19.65,92.22,9.04,65.46,55.62,2.52,15.49,93.42,14.33,81.92,4.89,14.28,47.90,-1.02,10.77,37.83,17.29,85.75,7.10,26.02,51.58,0.98,13.56,50.47
$PJCIFN2,01/04/2026 15:42:00,230.37,228.83,229.64,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.23,19.06,92.43,8.46,62.03,54.38,2.52,15.49,92.39,13.17,80.42,3.72,10.76,46.59,-2.20,9.01,37.31,15.81,84.52,5.77,23.18,50.16,-0.44,12.54,53.31
$PJCIFN2,01/04/2026 15:43:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,91.83,10.23,63.17,53.67,2.52,14.90,45.11,13.75,80.42,3.72,11.37,47.28,-1.61,9.58,36.74,16.17,85.03,6.50,24.23,50.63,0.31,12.97,41.06
$PJCIFN2,01/04/2026 15:44:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,91.68,9.04,63.69,55.53,1.93,15.47,49.76,13.74,81.42,4.31,11.97,46.13,-2.20,11.36,39.77,16.44,85.05,6.67,25.54,51.00,0.43,13.37,44.75
$PJCIFN2,01/04/2026 15:45:00,230.37,228.96,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.89,90.50,7.25,80.30,53.82,2.52,13.73,47.21,13.73,78.98,3.13,10.76,46.72,-2.79,9.00,35.62,15.35,83.66,5.41,27.90,49.75,-0.68,11.85,40.23
$PJCIFN2,01/04/2026 15:46:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.25,19.08,90.45,9.04,65.05,56.21,2.52,15.53,90.27,14.32,81.74,4.88,14.30,47.23,-2.20,11.33,36.80,17.13,85.21,7.22,25.47,51.30,0.90,13.72,58.04
$PJCIFN2,01/04/2026 15:47:00,230.24,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.42,7.86,62.51,52.58,1.34,14.92,48.50,13.74,80.29,3.71,11.35,46.10,-2.78,9.60,36.72,15.66,83.20,5.45,22.96,49.77,-0.55,12.26,40.62
$PJCIFN2,01/04/2026 15:48:00,230.50,228.83,229.69,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,18.50,91.68,9.03,62.00,54.29,1.93,16.11,55.10,14.32,80.24,3.12,11.36,47.31,-2.20,9.58,37.24,16.47,83.91,6.19,23.89,50.52,-0.13,12.73,40.46
$PJCIFN2,01/04/2026 15:49:00,230.75,228.83,229.75,0.09,0.43,0.05,0.28,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,19.65,99.78,10.76,64.32,55.56,2.52,14.94,96.69,14.93,80.42,4.89,12.54,48.35,-1.02,11.93,39.68,17.33,85.85,7.07,25.20,51.59,0.89,13.60,64.38
$PJCIFN2,01/04/2026 15:50:00,230.75,228.83,229.72,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.50,88.09,8.44,76.68,54.94,2.52,14.31,62.67,13.76,79.20,4.30,10.19,46.72,-2.20,10.74,36.63,15.91,83.00,5.97,27.67,50.20,-0.33,12.39,42.15
$PJCIFN2,01/04/2026 15:51:00,230.75,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,88.48,8.44,63.66,53.08,2.52,14.90,48.33,13.74,79.38,3.72,10.77,45.54,-2.20,9.60,36.66,16.13,82.76,5.95,24.21,49.98,-0.15,12.39,41.04
$PJCIFN2,01/04/2026 15:52:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,89.42,9.62,64.46,54.41,1.93,15.50,60.21,14.32,79.06,4.89,12.54,47.25,-2.20,11.35,38.51,16.83,83.49,6.80,24.81,50.93,0.44,13.65,43.96
$PJCIFN2,01/04/2026 15:53:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.28,19.05,89.32,8.44,64.94,54.94,1.93,15.48,94.01,13.74,78.02,3.73,11.36,46.77,-2.79,10.19,37.26,15.97,82.43,6.00,23.47,50.28,-0.32,12.54,65.40
$PJCIFN2,01/04/2026 15:54:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,18.50,88.73,8.44,64.35,52.99,1.93,15.52,92.14,13.71,78.74,3.72,10.79,46.77,-2.79,9.60,37.31,16.06,82.15,5.72,24.17,50.22,-0.51,12.29,53.46
$PJCIFN2,01/04/2026 15:55:00,230.63,228.83,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.14,89.02,9.02,85.41,55.50,2.52,15.50,46.19,14.33,79.88,3.72,13.13,47.25,-0.43,11.37,38.57,16.93,83.17,6.90,28.75,51.24,1.10,13.69,42.44
$PJCIFN2,01/04/2026 15:56:00,230.24,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,18.50,88.24,9.03,64.28,53.73,1.93,14.91,45.09,13.74,77.76,1.95,11.35,46.74,-2.79,10.75,36.74,15.94,81.96,6.16,25.38,50.27,-0.03,12.79,40.84
$PJCIFN2,01/04/2026 15:57:00,230.37,228.83,229.63,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.28,17.89,87.50,7.82,64.28,53.05,1.34,14.31,92.14,13.74,77.97,3.12,11.36,47.20,-2.79,10.20,36.70,15.61,81.50,5.37,23.16,50.08,-0.85,12.10,64.43
$PJCIFN2,01/04/2026 15:58:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.09,88.53,9.01,63.66,54.91,2.52,15.53,93.59,14.37,79.97,4.90,13.13,46.80,-1.02,11.33,39.73,17.14,82.98,7.20,24.69,51.54,0.88,13.80,58.75
$PJCIFN2,01/04/2026 15:59:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.21,17.94,87.01,9.04,63.21,54.38,2.51,14.89,62.08,13.75,78.06,3.72,10.20,47.31,-2.20,9.60,34.95,15.67,81.33,5.83,23.55,49.69,-0.60,12.14,48.49
$PJCIFN2,01/04/2026 16:00:00,230.63,228.70,229.72,0.08,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,89.02,7.85,85.31,54.32,2.52,15.53,48.07,14.92,77.43,2.53,11.96,47.90,-1.61,10.17,36.17,16.76,82.62,5.76,28.37,50.66,0.52,13.30,41.00
$PJCIFN2,01/04/2026 16:01:00,230.63,228.83,229.76,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,98.65,8.45,65.97,55.43,1.93,14.92,49.70,13.75,78.65,4.31,12.57,46.13,-2.20,10.20,34.38,16.51,83.66,5.82,25.25,50.37,-0.01,12.60,41.38
$PJCIFN2,01/04/2026 16:02:00,230.24,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.00,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,87.06,7.27,62.58,52.55,0.75,15.48,49.68,13.18,76.97,3.13,10.77,46.18,-2.20,9.59,34.99,15.40,81.09,5.42,22.90,49.50,-0.83,11.82,39.85
$PJCIFN2,01/04/2026 16:03:00,230.50,229.21,229.80,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.07,88.83,9.02,69.73,54.29,2.52,16.07,92.57,14.34,79.29,3.72,12.54,47.36,-2.20,10.20,36.74,17.05,82.52,6.97,25.87,51.13,0.56,13.35,59.11
$PJCIFN2,01/04/2026 16:04:00,230.50,228.83,229.86,0.08,0.39,0.04,0.30,0.24,0.05,0.06,0.27,0.06,0.34,0.02,0.05,0.20,0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.03,0.06,0.20,19.01,88.93,9.00,69.69,54.23,10.74,14.91,61.66,14.29,78.15,4.31,12.54,45.59,1.34,11.36,36.21,16.16,82.15,6.30,27.67,50.21,6.35,13.02,46.52
$PJCIFN2,01/04/2026 16:05:00,230.63,228.83,229.93,0.08,0.39,0.04,0.38,0.23,0.04,0.06,0.28,0.06,0.34,0.02,0.05,0.20,0.03,0.04,0.18,0.07,0.36,0.03,0.13,0.22,0.03,0.05,0.26,19.04,88.93,8.46,85.95,53.79,9.61,14.35,64.03,13.18,78.19,3.73,11.98,46.74,6.03,10.16,41.52,15.99,81.84,5.89,28.83,50.10,7.54,12.35,59.84
$PJCIFN2,01/04/2026 16:06:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.05,0.07,0.21,0.06,0.34,0.02,0.06,0.21,0.03,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.04,0.06,0.19,19.66,89.76,9.03,65.53,54.91,11.93,15.50,48.61,14.93,79.38,4.31,13.72,47.76,6.63,10.79,38.99,16.96,82.98,7.01,25.90,51.28,8.84,13.63,44.03
$PJCIFN2,01/04/2026 16:07:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.02,0.05,0.19,17.89,87.50,7.26,64.32,52.64,9.60,14.32,50.91,13.72,78.28,2.54,10.19,46.18,-1.02,10.20,35.56,15.40,81.03,5.28,22.80,49.44,5.70,12.08,42.55
$PJCIFN2,01/04/2026 16:08:00,230.50,228.70,229.73,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,19.13,87.50,9.04,64.39,54.91,3.69,15.47,45.09,14.33,79.20,3.12,12.54,47.90,-1.02,10.79,34.93,16.71,82.58,6.85,24.23,50.99,1.35,13.37,40.04
$PJCIFN2,01/04/2026 16:09:00,230.50,228.44,229.69,0.08,0.39,0.03,0.27,0.24,0.02,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.28,19.12,88.48,7.87,62.55,54.85,3.69,14.94,93.21,14.33,77.34,3.72,10.79,46.20,-1.61,10.79,37.35,16.07,81.85,5.92,23.15,50.19,0.22,12.79,64.35
$PJCIFN2,01/04/2026 16:10:00,230.63,228.96,229.77,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.23,19.04,87.01,7.86,82.47,54.23,2.53,14.91,91.55,13.75,78.65,3.12,10.79,47.79,-2.20,9.61,37.81,15.88,81.69,5.61,29.09,50.14,0.12,12.24,52.61
$PJCIFN2,01/04/2026 16:11:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.63,89.61,9.63,66.12,54.91,2.52,15.50,53.89,13.74,79.20,2.54,12.54,46.15,-1.61,10.77,41.90,17.32,83.02,6.73,25.70,51.19,1.41,13.54,46.54
$PJCIFN2,01/04/2026 16:12:00,230.37,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,88.68,7.83,61.96,53.76,1.93,14.30,44.99,13.74,77.60,3.13,11.36,46.61,-2.20,10.76,36.78,15.49,81.32,5.44,23.80,49.49,-0.09,12.22,41.41
$PJCIFN2,01/04/2026 16:13:00,230.63,229.08,229.75,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,98.39,7.27,64.32,54.32,1.93,14.87,46.81,13.75,77.47,3.71,11.35,46.72,-2.20,10.16,36.29,15.58,82.85,5.47,23.00,49.62,-0.04,12.24,41.17
$PJCIFN2,01/04/2026 16:14:00,230.75,228.57,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.27,19.13,88.78,9.02,64.39,54.56,3.11,15.51,91.93,13.75,76.88,3.72,11.95,46.77,-2.20,9.57,39.12,16.51,82.36,6.43,25.38,50.80,0.67,12.73,61.86
$PJCIFN2,01/04/2026 16:15:00,230.50,229.08,229.73,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.66,88.88,9.04,88.40,54.47,3.69,16.14,49.06,14.93,78.11,3.71,14.90,46.72,-1.02,10.74,37.37,17.11,83.00,6.93,30.88,51.20,1.55,13.53,41.45
$PJCIFN2,01/04/2026 16:16:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.03,89.07,9.60,64.90,54.29,3.10,15.50,48.42,13.75,78.65,4.31,11.97,46.13,-2.20,10.77,37.33,16.08,81.95,5.96,24.59,49.95,0.16,12.55,41.21
$PJCIFN2,01/04/2026 16:17:00,230.37,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.07,87.74,8.45,63.80,55.00,3.12,14.89,62.08,13.75,78.15,3.13,10.76,46.59,-1.02,10.18,37.26,15.97,82.08,5.91,23.08,49.98,0.56,12.59,43.40
$PJCIFN2,01/04/2026 16:18:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.67,88.48,8.46,63.73,54.85,3.11,14.94,94.87,13.71,79.52,4.31,11.95,46.74,-1.02,10.20,39.14,16.81,83.05,6.62,24.14,51.09,1.13,13.28,68.64
$PJCIFN2,01/04/2026 16:19:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.21,19.09,89.22,9.05,64.35,54.35,3.11,15.49,92.14,13.75,79.24,4.90,11.96,47.31,-1.02,10.77,37.29,17.09,83.39,7.04,24.99,51.21,1.32,13.51,48.51
$PJCIFN2,01/04/2026 16:20:00,230.24,228.96,229.71,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.82,86.81,7.23,82.61,54.20,1.93,13.73,46.60,13.17,78.74,3.13,11.94,46.13,-2.79,10.19,34.38,15.33,81.87,5.15,28.58,49.29,-0.38,12.06,39.81
$PJCIFN2,01/04/2026 16:21:00,230.50,228.70,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.52,88.93,9.01,64.79,53.11,2.52,15.54,52.12,14.32,78.65,1.95,11.95,47.09,-2.19,9.59,36.74,16.32,82.85,5.94,25.22,49.92,0.45,12.61,43.06
$PJCIFN2,01/04/2026 16:22:00,230.37,228.83,229.60,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,19.06,89.61,9.60,63.66,54.91,2.52,14.89,94.06,14.36,79.88,3.13,13.16,46.15,-0.43,10.79,39.75,17.07,83.75,6.83,24.77,51.42,1.08,13.39,71.95
$PJCIFN2,01/04/2026 16:23:00,230.63,228.96,229.74,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,19.01,88.78,9.00,61.93,55.40,3.10,14.27,95.41,14.30,79.06,1.95,10.20,46.00,-2.19,10.15,37.31,15.61,82.83,5.32,22.66,49.77,-0.21,11.90,50.09
$PJCIFN2,01/04/2026 16:24:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.03,89.91,9.04,63.76,53.76,3.11,15.47,52.15,13.14,79.83,2.54,11.39,46.15,-2.20,10.15,37.31,16.18,83.87,6.20,23.64,50.35,0.75,12.83,43.50
$PJCIFN2,01/04/2026 16:25:00,230.37,228.57,229.66,0.08,0.45,0.04,0.39,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.07,104.07,8.45,88.40,54.23,3.11,15.44,56.15,14.34,79.83,4.89,13.11,47.25,-1.02,11.95,35.56,16.56,86.00,6.73,29.87,50.68,1.30,13.54,41.17
$PJCIFN2,01/04/2026 16:26:00,230.50,228.83,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,89.96,8.44,65.38,53.82,2.52,14.33,56.37,13.74,80.38,3.14,11.95,47.84,-1.61,10.16,35.58,15.83,83.82,5.78,24.52,50.02,0.26,12.29,41.43
$PJCIFN2,01/04/2026 16:27:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.60,90.25,8.46,64.32,53.79,2.53,15.50,48.58,13.77,80.51,3.72,11.38,47.17,-2.20,10.19,38.48,16.68,84.60,6.16,24.11,50.84,0.80,13.05,42.86
$PJCIFN2,01/04/2026 16:28:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.68,8.44,64.90,55.50,3.12,14.90,60.31,14.33,80.42,3.72,10.80,46.64,-2.20,10.18,35.58,15.93,84.05,5.76,23.23,50.29,0.16,12.34,42.47
$PJCIFN2,01/04/2026 16:29:00,230.63,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.49,92.37,8.44,63.76,52.82,2.52,15.49,61.94,14.30,80.51,3.13,11.97,46.77,-1.61,10.74,37.31,16.40,84.49,6.03,25.13,50.43,0.50,12.90,45.22
$PJCIFN2,01/04/2026 16:30:00,230.63,228.70,229.70,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.10,92.17,8.46,86.73,54.50,3.11,15.54,49.11,14.34,82.05,4.89,13.72,46.66,-1.02,10.78,37.94,16.71,85.43,6.89,29.77,50.82,1.14,13.21,42.56
$PJCIFN2,01/04/2026 16:31:00,230.24,228.70,229.69,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,18.50,91.68,9.03,67.85,53.70,1.93,14.34,50.26,14.33,80.92,3.72,11.38,46.77,-2.20,10.16,36.78,15.93,84.23,5.72,24.63,50.06,0.06,12.37,43.23
$PJCIFN2,01/04/2026 16:32:00,230.37,228.70,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.26,19.06,90.89,9.04,64.17,54.94,3.11,15.46,95.35,14.89,81.78,3.13,11.98,46.13,-1.02,10.79,39.09,17.03,85.48,6.83,24.69,51.45,1.36,13.53,58.78
$PJCIFN2,01/04/2026 16:33:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.39,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.40,19.08,89.76,7.86,63.07,54.17,2.51,14.92,94.71,13.73,80.15,3.71,10.78,47.31,-1.61,10.18,88.50,15.91,84.23,5.74,22.94,50.29,0.09,12.48,91.22
$PJCIFN2,01/04/2026 16:34:00,230.75,228.96,229.70,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.41,0.05,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.21,19.08,91.73,8.44,62.55,54.88,3.11,15.51,93.42,11.97,81.33,3.12,11.91,47.28,-1.61,10.18,37.33,15.97,84.60,6.01,23.78,50.31,0.40,12.84,47.81
$PJCIFN2,01/04/2026 16:35:00,230.63,228.83,229.69,0.08,0.40,0.04,0.39,0.24,0.02,0.07,0.29,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.25,19.12,90.89,9.02,90.06,54.91,3.68,15.43,65.54,14.87,82.46,4.91,12.54,47.36,-1.02,11.36,38.55,17.13,85.23,6.88,30.32,51.59,1.37,13.45,57.48
$PJCIFN2,01/04/2026 16:36:00,230.63,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.26,89.86,8.43,62.62,53.35,1.93,14.30,46.30,13.75,79.74,3.72,12.54,46.69,-2.79,10.17,35.60,15.39,83.33,5.30,24.09,49.78,-0.33,11.77,40.45
$PJCIFN2,01/04/2026 16:37:00,230.50,228.57,229.70,0.08,0.45,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.17,19.04,103.43,8.44,63.21,55.43,3.69,15.48,45.55,13.72,80.01,4.30,11.95,47.82,-1.61,10.16,35.58,16.68,85.71,6.43,24.18,51.00,1.15,13.24,40.11
$PJCIFN2,01/04/2026 16:38:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,89.12,9.02,63.73,54.29,3.11,15.47,53.86,13.74,79.11,4.31,11.36,46.69,-2.19,10.15,35.54,16.14,83.65,6.20,23.51,50.28,0.47,12.94,40.64
$PJCIFN2,01/04/2026 16:39:00,230.50,229.08,229.75,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.20,18.44,89.96,8.45,67.85,53.11,1.93,14.87,61.52,13.73,79.24,3.12,10.80,46.72,-2.20,9.62,37.92,15.81,83.06,5.57,23.12,50.06,0.10,12.06,45.62
$PJCIFN2,01/04/2026 16:40:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.22,19.67,90.65,9.05,83.06,55.03,3.10,15.47,62.15,13.73,79.70,4.88,13.14,47.23,-1.61,11.34,39.03,17.17,83.92,6.95,30.07,51.22,1.27,13.51,51.10
$PJCIFN2,01/04/2026 16:41:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,18.44,87.65,7.26,63.62,52.64,1.34,14.30,61.28,13.74,78.65,3.71,11.97,46.10,-2.20,10.20,39.73,15.78,82.11,5.36,24.07,49.57,-0.37,12.06,54.59
$PJCIFN2,01/04/2026 16:42:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,19.10,89.42,9.03,63.80,54.50,3.12,15.50,63.88,14.36,80.15,4.30,12.56,47.92,-1.02,10.16,41.41,16.76,83.37,6.57,24.92,50.86,1.06,13.39,53.53
$PJCIFN2,01/04/2026 16:43:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.52,9.04,64.28,55.03,4.28,14.93,49.76,13.76,78.65,3.71,11.36,46.15,-1.61,10.80,38.53,16.51,83.10,6.23,24.29,50.91,0.74,12.99,44.37
$PJCIFN2,01/04/2026 16:44:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,88.39,7.24,61.89,53.17,1.93,13.74,47.94,13.16,78.02,3.71,10.77,47.17,-2.20,10.18,38.51,15.29,81.79,5.24,22.45,49.85,-0.21,11.92,42.44
$PJCIFN2,01/04/2026 16:45:00,230.37,229.08,229.75,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.10,89.52,9.61,81.48,54.41,3.11,15.47,49.03,14.30,79.02,4.31,13.14,47.79,-1.61,11.92,38.57,17.02,83.26,7.10,29.86,51.36,1.48,13.58,42.66
$PJCIFN2,01/04/2026 16:46:00,230.50,228.57,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.89,87.55,8.44,64.83,54.91,2.52,14.90,81.21,13.75,78.02,3.13,12.54,46.82,-2.19,10.79,35.54,15.62,82.01,5.82,24.85,50.04,0.23,12.64,43.21
$PJCIFN2,01/04/2026 16:47:00,230.24,228.44,229.46,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.29,18.45,87.35,8.43,64.32,54.20,2.52,14.89,92.73,13.71,77.84,3.72,10.74,46.59,-2.20,10.15,37.92,15.82,81.92,5.70,23.51,50.50,0.20,12.32,66.38
$PJCIFN2,01/04/2026 16:48:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.05,89.37,9.61,63.76,53.79,3.11,15.49,47.37,13.74,79.79,4.31,10.20,47.95,-0.43,11.38,37.39,16.98,83.08,7.05,25.01,51.43,1.34,13.68,42.06
$PJCIFN2,01/04/2026 16:49:00,230.63,228.83,229.78,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.23,19.06,99.72,9.03,65.09,54.38,3.11,14.31,87.18,13.75,77.52,3.71,10.77,47.23,-2.20,10.17,35.58,15.47,82.66,5.49,22.57,49.61,-0.34,12.05,53.11
$PJCIFN2,01/04/2026 16:50:00,230.50,228.70,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.23,19.66,89.12,9.03,79.75,55.00,3.11,16.08,93.47,14.90,78.70,4.89,13.69,46.74,-1.02,11.38,36.15,16.78,82.49,6.72,29.57,50.75,1.24,13.72,53.52
$PJCIFN2,01/04/2026 16:51:00,230.37,229.08,229.76,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.02,87.06,8.42,65.49,54.85,1.93,13.75,59.79,14.35,77.60,3.71,12.57,46.64,-2.20,10.17,37.39,15.98,81.32,5.76,24.42,49.77,-0.09,12.20,41.95
$PJCIFN2,01/04/2026 16:52:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,19.14,88.48,9.59,63.69,54.32,3.10,14.93,92.14,13.72,79.24,3.72,8.40,45.54,-1.61,9.57,39.64,16.77,82.42,6.53,24.32,50.90,0.86,13.01,52.16
$PJCIFN2,01/04/2026 16:53:00,230.37,229.08,229.71,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.25,19.04,88.04,9.02,65.64,54.97,3.11,14.90,91.44,14.33,77.43,3.12,10.17,47.28,-1.61,10.18,38.44,16.03,81.42,5.49,23.28,50.14,-0.06,12.40,58.20
$PJCIFN2,01/04/2026 16:54:00,230.50,228.83,229.73,0.08,0.38,0.04,0.27,0.23,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,18.50,86.47,8.45,62.58,53.05,3.69,15.47,44.35,14.32,77.52,3.71,11.35,46.77,-2.20,10.18,34.99,16.01,81.39,5.98,22.83,49.81,0.32,12.58,39.26
$PJCIFN2,01/04/2026 16:55:00,230.50,228.83,229.75,0.08,0.38,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,88.19,8.46,81.34,54.44,3.70,15.51,46.86,13.76,78.11,3.72,13.13,47.17,-1.60,11.36,34.99,16.45,82.26,6.57,29.61,50.40,1.01,13.34,41.00
$PJCIFN2,01/04/2026 16:56:00,230.37,228.18,229.59,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.25,19.61,88.29,8.45,64.90,53.70,2.52,14.28,91.98,13.73,77.52,3.71,11.97,47.87,-1.61,10.18,38.94,15.83,81.37,5.90,24.26,50.29,0.23,12.26,58.47
$PJCIFN2,01/04/2026 16:57:00,230.63,228.83,229.70,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,19.10,88.24,9.04,63.03,55.43,3.70,15.53,91.29,14.34,78.65,3.70,10.18,46.74,-1.62,10.18,39.16,16.54,82.02,6.20,24.24,50.62,0.83,12.98,56.48
$PJCIFN2,01/04/2026 16:58:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,89.27,9.62,64.94,54.35,2.52,15.49,48.52,13.73,77.56,3.72,11.94,47.73,-2.20,10.75,35.44,16.35,81.90,6.51,23.87,50.59,0.69,13.19,41.61
$PJCIFN2,01/04/2026 16:59:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,19.02,87.55,9.02,64.90,55.43,3.10,15.53,45.58,13.75,77.43,3.73,10.77,45.56,-2.20,10.74,35.56,15.80,81.54,6.01,24.69,49.92,0.22,12.74,40.12
$PJCIFN2,01/04/2026 17:00:00,230.37,228.96,229.65,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.32,17.31,86.96,9.00,72.01,53.17,2.52,14.27,92.34,13.18,77.43,3.71,11.35,45.02,-2.20,9.00,42.61,15.61,81.54,5.57,28.02,49.85,-0.05,12.05,73.50
$PJCIFN2,01/04/2026 17:01:00,230.63,228.83,229.83,0.09,0.43,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.62,99.30,9.05,82.66,54.94,3.71,16.06,48.02,14.33,78.74,3.13,14.31,47.36,-1.61,10.17,37.35,16.63,83.78,6.41,31.73,50.71,0.91,13.00,41.86
$PJCIFN2,01/04/2026 17:02:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,89.32,8.46,63.76,53.79,3.11,14.34,47.94,13.16,77.97,3.72,11.36,46.08,-1.61,10.20,35.54,16.07,81.96,6.03,24.30,50.12,0.37,12.63,40.27
$PJCIFN2,01/04/2026 17:03:00,230.75,228.96,229.68,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,19.05,88.09,8.44,79.12,53.61,2.52,14.89,97.01,14.29,78.61,2.54,9.00,47.28,-1.61,10.18,36.84,16.39,82.17,6.06,24.97,50.41,0.50,12.82,71.83
$PJCIFN2,01/04/2026 17:04:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.83,88.48,9.03,66.63,54.97,3.11,14.95,48.55,14.93,78.70,3.71,14.90,46.61,-1.02,11.37,36.15,17.20,83.03,6.90,27.08,51.17,1.33,13.31,42.40
$PJCIFN2,01/04/2026 17:05:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,89.22,9.02,68.36,54.91,2.52,15.50,49.20,13.78,78.06,3.13,11.96,47.31,-1.61,10.18,36.19,16.23,82.04,5.97,29.07,50.38,0.38,12.48,41.99
$PJCIFN2,01/04/2026 17:06:00,230.24,228.83,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.01,88.83,8.44,66.01,54.81,3.11,14.94,63.81,13.75,78.15,3.13,13.15,46.72,-2.20,10.77,35.03,16.43,82.39,6.45,25.76,50.51,0.73,13.04,43.69
$PJCIFN2,01/04/2026 17:07:00,230.63,228.96,229.75,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.86,9.03,70.95,53.70,2.53,14.36,63.85,13.15,78.70,2.54,10.77,46.15,-2.20,10.76,35.50,16.03,82.31,6.07,24.17,49.94,0.53,12.84,42.16
$PJCIFN2,01/04/2026 17:08:00,230.75,228.70,229.71,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.30,18.47,89.56,9.02,62.65,54.32,3.10,15.43,92.52,14.31,77.34,2.54,10.77,46.13,-2.21,9.61,40.86,15.95,82.34,5.89,23.52,49.56,0.38,12.53,69.35
$PJCIFN2,01/04/2026 17:09:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.00,89.76,9.60,64.24,54.20,3.11,16.08,47.88,13.75,79.33,4.30,11.98,47.90,-1.02,10.20,36.07,16.81,83.46,6.89,24.56,51.25,1.30,13.64,41.39
$PJCIFN2,01/04/2026 17:10:00,230.24,228.83,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.27,17.83,88.83,8.41,67.88,53.64,1.92,14.86,91.16,13.71,78.65,3.13,10.77,46.18,-1.61,9.58,33.83,15.58,82.03,5.35,27.70,49.68,-0.41,11.81,62.40
$PJCIFN2,01/04/2026 17:11:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,19.63,89.86,8.46,64.83,54.91,3.11,15.45,93.37,13.76,79.88,3.73,13.13,46.15,-1.61,10.18,36.76,16.92,83.69,6.63,26.14,50.76,1.01,13.21,55.61
$PJCIFN2,01/04/2026 17:12:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.86,9.00,64.28,54.91,3.10,14.94,46.63,14.34,79.65,2.54,12.53,46.77,-1.02,11.33,34.44,16.55,83.91,6.53,24.66,50.71,1.13,13.24,40.28
$PJCIFN2,01/04/2026 17:13:00,230.37,228.96,229.75,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,102.42,7.85,65.42,53.76,1.93,14.32,46.14,13.74,80.01,2.54,10.80,46.13,-1.61,10.18,36.74,15.74,84.54,5.65,23.44,49.88,-0.05,12.06,41.25
$PJCIFN2,01/04/2026 17:14:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,18.47,89.96,8.44,63.17,52.64,3.11,15.53,67.38,14.31,79.83,3.71,11.35,45.54,-2.79,8.98,36.15,16.08,83.66,5.74,23.19,50.01,0.19,12.37,47.14
$PJCIFN2,01/04/2026 17:15:00,230.24,228.96,229.60,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.28,0.06,0.36,0.01,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.25,19.00,90.15,9.00,84.28,53.61,3.10,15.44,64.88,14.94,81.74,3.13,12.55,47.90,-0.43,11.95,39.75,16.77,84.72,6.97,29.83,50.52,1.42,13.62,57.12
$PJCIFN2,01/04/2026 17:16:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,18.45,89.22,9.05,63.07,54.91,2.52,15.49,67.42,14.30,79.83,4.30,11.95,44.90,-1.61,10.19,39.09,15.78,83.71,5.83,24.48,49.62,0.09,12.39,46.64
$PJCIFN2,01/04/2026 17:17:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.24,18.49,90.50,9.03,64.39,53.26,1.93,14.90,71.98,13.75,81.01,3.12,11.36,46.72,-2.20,10.16,37.92,15.66,84.01,5.58,23.27,50.02,-0.07,12.09,55.15
$PJCIFN2,01/04/2026 17:18:00,230.75,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.37,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.21,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.28,19.09,90.70,9.04,64.42,55.00,3.11,16.10,84.48,14.33,82.60,4.31,12.55,46.66,-1.02,11.37,47.32,17.30,85.25,7.11,24.82,51.60,1.23,13.65,64.02
$PJCIFN2,01/04/2026 17:19:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.32,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.21,17.92,89.91,9.00,63.76,54.35,2.52,16.04,72.81,13.74,80.38,3.13,10.78,46.72,-2.20,10.18,37.92,15.72,83.91,5.64,22.97,49.75,0.03,12.26,47.73
$PJCIFN2,01/04/2026 17:20:00,230.37,228.83,229.67,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,91.27,8.42,84.87,54.23,2.52,14.93,58.51,13.75,81.42,4.31,11.95,46.61,-1.02,10.18,36.66,16.47,85.19,6.51,29.83,50.61,1.05,13.09,41.36
$PJCIFN2,01/04/2026 17:21:00,230.24,228.57,229.52,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.41,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.30,20.20,90.35,9.04,64.83,54.85,4.29,15.53,94.71,13.74,82.69,4.31,13.10,45.51,-0.43,11.89,41.45,17.24,85.40,6.69,25.68,51.39,1.19,13.45,69.17
$PJCIFN2,01/04/2026 17:22:00,230.37,228.83,229.62,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.22,19.07,90.35,7.83,61.37,54.41,3.10,14.32,93.37,13.76,79.97,3.13,10.74,46.74,-1.61,10.18,36.17,15.55,84.07,5.35,23.39,49.81,-0.21,11.91,50.41
$PJCIFN2,01/04/2026 17:23:00,230.50,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.10,91.63,9.61,63.14,53.79,3.11,15.45,58.41,14.31,82.69,4.90,12.54,47.84,-1.02,11.37,39.12,16.99,85.74,7.09,24.35,51.38,1.47,13.64,43.03
$PJCIFN2,01/04/2026 17:24:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.25,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.44,90.89,9.00,64.28,54.88,4.29,14.86,58.41,13.18,79.88,3.13,10.76,47.20,-1.61,10.18,36.15,15.64,84.29,5.85,23.47,49.97,0.24,12.57,41.82
$PJCIFN2,01/04/2026 17:25:00,230.50,228.70,229.67,0.08,0.45,0.04,0.37,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.16,0.22,0.00,0.06,0.18,17.88,102.89,8.44,85.36,53.14,3.10,15.49,61.32,13.15,81.06,3.13,11.37,46.74,-1.61,10.18,36.13,16.00,85.99,5.98,36.52,50.54,0.53,12.71,40.67
$PJCIFN2,01/04/2026 17:26:00,230.50,228.83,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.27,19.67,91.37,9.04,65.53,54.44,3.12,16.10,92.29,14.33,81.06,4.90,14.29,48.43,-1.02,9.60,38.53,17.17,85.17,6.96,25.78,51.49,1.51,13.58,62.71
$PJCIFN2,01/04/2026 17:27:00,230.50,228.96,229.75,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.08,89.27,7.27,71.34,53.08,1.93,13.75,73.36,13.73,80.24,4.30,10.77,46.66,-2.20,9.57,37.29,15.53,83.35,5.33,23.12,49.75,-0.37,12.02,43.86
$PJCIFN2,01/04/2026 17:28:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,89.86,9.02,61.96,53.70,2.52,14.32,52.18,14.29,78.87,3.13,11.36,47.23,-2.20,10.16,36.13,15.69,83.26,5.50,23.43,49.77,-0.06,12.33,41.26
$PJCIFN2,01/04/2026 17:29:00,230.24,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.68,9.03,77.22,54.47,2.52,14.94,49.03,14.37,79.97,4.31,13.76,47.33,-1.02,11.33,37.29,16.92,84.47,6.85,25.88,51.00,1.12,13.48,41.47
$PJCIFN2,01/04/2026 17:30:00,230.63,228.96,229.73,0.08,0.39,0.04,0.37,0.24,0.02,0.06,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.29,19.07,90.35,9.02,85.55,55.00,3.70,14.93,92.09,13.76,80.24,4.31,11.36,47.25,-2.19,9.61,38.40,16.45,83.44,6.15,29.62,50.57,0.29,12.59,65.86
$PJCIFN2,01/04/2026 17:31:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.61,89.42,8.45,65.42,54.41,2.52,15.47,44.86,14.37,79.11,3.72,11.97,46.08,-1.61,10.18,36.15,16.37,83.21,5.84,24.37,50.19,0.39,12.57,39.14
$PJCIFN2,01/04/2026 17:32:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.17,9.02,64.79,55.03,2.52,15.49,58.54,14.30,78.78,4.31,11.38,47.33,-1.61,10.77,34.44,16.80,83.68,6.62,24.19,50.80,0.98,13.31,39.83
$PJCIFN2,01/04/2026 17:33:00,230.75,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,17.32,88.68,7.27,63.83,52.58,1.93,14.85,93.42,13.17,79.24,3.13,10.77,46.74,-2.20,10.20,34.87,15.57,82.40,5.54,23.03,49.26,-0.13,12.28,62.85
$PJCIFN2,01/04/2026 17:34:00,230.75,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.32,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.47,88.09,9.03,63.62,53.64,3.11,14.90,73.20,13.71,79.65,3.13,10.78,47.31,-1.61,10.16,37.92,16.05,82.73,6.11,23.71,50.42,0.41,12.56,43.47
$PJCIFN2,01/04/2026 17:35:00,230.37,228.83,229.72,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.09,90.01,8.45,88.55,55.56,3.11,15.46,46.84,14.32,80.15,4.90,13.13,46.05,-2.19,11.35,36.68,16.92,83.75,6.99,30.26,51.27,1.41,13.58,41.49
$PJCIFN2,01/04/2026 17:36:00,230.37,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,86.91,7.27,63.21,52.61,1.34,14.30,47.35,14.31,79.24,3.72,11.95,47.25,-2.20,10.20,35.56,15.43,81.97,5.38,23.70,49.60,-0.34,11.96,39.54
$PJCIFN2,01/04/2026 17:37:00,230.37,229.08,229.79,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.31,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.06,101.35,9.05,64.90,53.67,2.52,15.53,72.18,13.76,79.29,3.13,12.56,46.72,-1.02,10.17,34.97,16.52,84.32,6.61,24.08,50.78,0.90,13.18,46.47
$PJCIFN2,01/04/2026 17:38:00,230.50,228.70,229.71,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.06,87.60,9.03,63.76,54.94,3.69,15.42,60.04,14.34,79.65,4.31,11.36,45.54,-1.02,11.94,37.92,16.67,83.02,6.64,24.01,51.11,1.07,13.25,45.92
$PJCIFN2,01/04/2026 17:39:00,230.37,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,87.55,7.24,61.93,52.76,1.34,13.17,55.10,13.74,77.52,3.13,10.79,47.28,-2.20,10.17,36.17,15.48,81.56,5.34,22.80,49.61,-0.28,11.71,40.83
$PJCIFN2,01/04/2026 17:40:00,230.50,228.96,229.64,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.35,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.25,19.06,90.16,8.45,89.09,54.78,3.12,15.49,79.58,13.74,77.84,4.30,12.55,46.80,-1.60,10.74,40.27,17.13,82.96,6.85,29.75,50.87,1.55,13.76,56.38
$PJCIFN2,01/04/2026 17:41:00,230.63,228.83,229.76,0.09,0.39,0.03,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.65,89.27,7.85,65.46,55.34,3.68,14.30,47.83,12.57,77.52,3.13,11.39,46.13,-1.62,10.16,38.06,15.94,81.80,5.86,24.45,49.74,0.03,12.44,42.55
$PJCIFN2,01/04/2026 17:42:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.86,87.26,7.84,63.10,53.14,1.93,13.76,48.39,13.74,77.47,3.71,10.77,46.59,-2.20,10.17,38.53,15.56,81.56,5.60,23.10,49.53,-0.16,12.05,42.60
$PJCIFN2,01/04/2026 17:43:00,230.37,229.08,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.24,18.51,88.19,9.03,62.10,53.73,3.11,15.50,82.61,13.73,78.11,3.13,11.36,46.72,-2.20,10.17,36.21,16.16,82.12,5.89,23.79,50.06,0.44,12.53,55.03
$PJCIFN2,01/04/2026 17:44:00,230.75,229.21,229.87,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.10,88.58,8.46,64.98,54.91,3.12,14.94,65.62,14.91,78.56,4.31,11.93,47.25,-2.19,11.36,36.13,17.18,82.85,6.83,24.24,51.32,1.13,13.46,45.88
$PJCIFN2,01/04/2026 17:45:00,230.50,228.83,229.76,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,16.73,87.01,7.26,83.15,52.08,1.34,13.75,60.97,13.74,78.02,3.70,11.37,46.64,-1.61,9.60,35.01,15.52,81.41,5.51,28.13,49.42,-0.15,12.21,42.88
$PJCIFN2,01/04/2026 17:46:00,230.50,228.57,229.55,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.36,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.23,17.92,87.55,7.86,64.32,53.73,1.93,13.75,82.34,14.31,77.76,3.71,12.50,46.61,-2.20,10.13,37.96,15.85,81.59,5.81,24.77,50.05,-0.04,11.98,51.89
$PJCIFN2,01/04/2026 17:47:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.78,9.62,63.58,53.85,3.11,15.55,56.58,14.34,79.29,4.31,11.38,47.82,-1.61,10.18,36.76,16.94,82.83,6.84,24.47,51.21,1.05,13.38,43.89
$PJCIFN2,01/04/2026 17:48:00,230.50,228.70,229.75,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,19.07,88.14,8.45,62.65,54.38,3.10,14.92,47.27,13.74,77.89,1.95,9.60,46.10,-1.61,10.15,38.51,16.06,81.95,5.72,23.26,49.89,0.36,12.58,42.58
$PJCIFN2,01/04/2026 17:49:00,230.37,228.83,229.74,0.08,0.44,0.04,0.28,0.24,0.02,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,18.51,100.70,9.64,63.10,55.09,3.71,15.53,63.95,14.90,78.43,2.54,11.93,46.69,-1.61,10.17,36.15,16.52,83.68,6.48,24.15,50.46,0.84,13.11,49.39
$PJCIFN2,01/04/2026 17:50:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,18.52,88.48,9.05,85.51,53.73,3.11,14.93,45.48,13.74,79.24,4.30,13.14,46.15,-1.02,11.32,35.56,16.70,82.88,6.71,29.37,50.89,1.17,13.36,41.26
$PJCIFN2,01/04/2026 17:51:00,230.50,228.83,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.29,18.52,88.58,9.05,65.57,54.91,3.11,14.94,92.93,13.15,77.39,3.71,11.95,46.69,-2.19,10.16,38.48,16.02,81.62,5.81,25.51,50.09,0.16,12.24,67.30
$PJCIFN2,01/04/2026 17:52:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.65,88.19,9.63,65.49,54.97,3.11,14.94,50.94,13.17,78.70,4.31,11.37,47.33,-1.61,10.18,40.89,16.97,82.61,6.87,24.74,51.16,1.22,13.34,45.49
$PJCIFN2,01/04/2026 17:53:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,88.63,8.45,63.73,54.35,2.52,14.89,46.17,13.74,77.93,3.72,11.35,47.31,-2.19,10.77,36.13,16.20,81.72,6.07,23.45,50.17,0.41,12.77,41.38
$PJCIFN2,01/04/2026 17:54:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.53,87.45,8.47,63.14,53.85,2.52,14.95,63.26,13.74,77.73,2.54,10.80,46.13,-1.61,10.17,36.21,15.93,81.75,5.74,23.37,50.00,0.21,12.44,42.86
$PJCIFN2,01/04/2026 17:55:00,230.63,228.70,229.60,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.30,19.65,88.68,8.45,83.55,55.18,2.52,15.49,93.90,14.36,79.24,4.30,11.93,48.40,-1.61,9.62,39.66,17.14,82.64,6.76,28.55,51.41,1.12,13.21,68.74
$PJCIFN2,01/04/2026 17:56:00,230.37,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,88.83,8.45,75.54,54.32,3.11,14.90,44.89,13.75,77.65,3.13,12.54,46.72,-1.61,10.17,34.95,15.99,81.85,5.92,25.63,49.75,0.24,12.29,39.42
$PJCIFN2,01/04/2026 17:57:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,88.73,9.03,63.07,52.64,3.11,16.09,45.04,13.74,78.65,2.54,10.78,47.31,-2.20,9.62,35.56,16.20,82.04,6.04,23.66,50.06,0.43,12.60,40.41
$PJCIFN2,01/04/2026 17:58:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.31,0.06,0.34,0.02,0.06,0.20,0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.21,19.65,89.86,9.63,64.39,54.29,3.10,15.47,71.00,14.33,79.15,4.31,13.12,46.13,0.16,11.35,37.94,16.83,82.78,6.75,24.16,50.51,1.17,13.46,48.97
$PJCIFN2,01/04/2026 17:59:00,230.24,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,19.08,87.60,9.00,64.28,54.78,3.10,14.90,62.81,13.77,78.11,3.12,10.79,46.69,-1.61,9.61,37.29,16.31,82.23,6.32,24.13,50.26,0.58,12.52,45.72
$PJCIFN2,01/04/2026 18:00:00,230.75,228.96,229.75,0.08,0.38,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,18.50,87.30,7.88,80.80,53.91,3.71,14.97,47.35,14.34,78.06,3.71,11.35,46.08,-2.20,10.15,39.64,15.77,81.58,5.58,27.11,49.58,-0.17,12.10,43.02
$PJCIFN2,01/04/2026 18:01:00,230.24,228.83,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.36,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.24,20.86,102.66,9.04,64.39,55.06,3.11,15.47,82.43,15.51,78.65,3.72,14.31,47.28,-0.43,11.96,35.62,17.71,84.71,7.25,26.48,51.41,1.53,13.60,56.13
$PJCIFN2,01/04/2026 18:02:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.07,88.63,9.04,63.10,54.35,2.52,14.90,69.19,13.73,77.43,3.71,11.35,47.25,-1.61,10.18,36.11,15.66,82.05,5.96,23.35,49.85,0.01,12.37,43.37
$PJCIFN2,01/04/2026 18:03:00,230.50,229.08,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.38,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.25,18.45,88.78,8.46,83.10,53.73,2.52,15.47,86.19,13.15,78.02,3.72,9.01,47.28,-1.61,9.59,38.99,15.95,82.23,5.86,24.70,50.07,0.07,12.24,56.35
$PJCIFN2,01/04/2026 18:04:00,230.50,228.83,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.33,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.50,89.37,9.04,65.46,54.35,3.11,14.93,74.96,13.17,79.65,3.72,13.13,47.28,-1.61,10.76,36.78,16.67,83.60,6.73,26.21,51.06,1.14,13.32,46.47
$PJCIFN2,01/04/2026 18:05:00,230.63,228.96,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,18.46,88.83,9.02,77.94,53.17,3.11,15.49,65.58,13.15,78.02,3.13,11.36,46.13,-2.20,9.61,34.34,15.60,82.40,5.60,28.24,49.57,0.00,12.20,41.44
$PJCIFN2,01/04/2026 18:06:00,230.24,228.83,229.53,0.09,0.40,0.04,0.35,0.24,0.02,0.06,0.41,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.29,19.65,91.04,9.01,79.57,55.46,3.70,14.91,94.76,14.88,80.15,4.30,13.74,47.71,-1.02,11.91,37.41,16.98,84.00,6.71,26.80,50.81,1.29,13.60,66.75
$PJCIFN2,01/04/2026 18:07:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,89.47,7.85,63.73,53.14,2.52,14.31,55.63,14.33,78.74,1.94,11.36,46.74,-2.79,10.18,35.54,16.16,83.21,5.87,23.99,50.10,0.10,12.58,41.85
$PJCIFN2,01/04/2026 18:08:00,230.37,228.83,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.27,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,19.63,90.94,7.87,64.90,54.26,2.52,15.53,62.04,13.71,76.62,3.72,10.80,47.76,-2.20,9.58,36.74,16.07,83.40,5.73,23.44,50.20,0.11,12.22,44.67
$PJCIFN2,01/04/2026 18:09:00,230.50,228.57,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.30,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.63,91.78,9.04,64.32,54.91,3.11,15.50,69.74,13.15,81.69,3.73,13.72,46.10,-0.43,11.99,38.53,17.26,85.06,7.07,24.46,51.45,1.54,13.79,46.50
$PJCIFN2,01/04/2026 18:10:00,230.50,228.70,229.66,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.23,19.64,88.78,7.81,76.04,53.76,1.93,14.93,67.35,14.33,80.15,3.13,11.97,47.71,-1.61,10.18,39.07,15.78,83.57,5.74,27.33,49.92,-0.26,12.18,51.87
$PJCIFN2,01/04/2026 18:11:00,230.88,228.57,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.63,8.45,64.72,54.20,3.11,14.91,61.18,14.93,79.92,4.31,13.13,46.74,-1.61,9.60,36.15,16.44,84.43,6.30,25.67,50.15,0.61,12.83,42.53
$PJCIFN2,01/04/2026 18:12:00,230.37,228.70,229.57,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.29,19.61,91.53,9.63,63.58,56.02,3.70,14.90,91.88,14.30,81.51,4.88,11.95,46.59,-2.20,10.76,42.09,16.83,85.09,6.63,24.36,51.43,1.00,13.15,67.24
$PJCIFN2,01/04/2026 18:13:00,230.50,229.08,229.70,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.26,102.02,6.68,62.55,52.02,1.93,13.75,46.73,13.71,80.88,3.13,10.79,46.13,-2.78,10.16,37.33,15.39,85.29,5.41,22.83,49.41,-0.36,11.81,41.95
$PJCIFN2,01/04/2026 18:14:00,230.50,228.70,229.72,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,90.65,9.01,62.58,53.70,3.69,16.64,56.58,13.76,81.10,4.30,10.79,47.28,-2.20,9.61,37.29,16.19,84.84,6.44,23.64,50.36,0.70,12.97,42.25
$PJCIFN2,01/04/2026 18:15:00,230.24,228.83,229.62,0.08,0.40,0.04,0.32,0.24,0.02,0.07,0.30,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,19.00,92.50,9.01,73.90,55.50,3.70,15.51,68.88,13.74,81.28,4.31,13.72,46.69,-1.02,11.35,36.72,16.55,85.46,6.62,28.98,50.94,1.07,13.23,46.42
$PJCIFN2,01/04/2026 18:16:00,230.37,228.70,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.22,17.89,91.09,7.81,63.17,53.23,1.93,14.91,66.83,13.73,79.79,3.12,11.38,45.46,-2.20,8.99,36.13,15.63,84.17,5.42,24.69,49.75,-0.10,12.00,50.56
$PJCIFN2,01/04/2026 18:17:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.14,9.04,63.14,54.88,2.52,15.52,44.89,14.33,82.15,4.30,11.38,46.08,-1.61,10.18,34.89,16.69,85.46,6.63,24.21,51.05,0.93,13.25,40.90
$PJCIFN2,01/04/2026 18:18:00,230.75,229.21,229.92,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.26,17.89,88.83,8.45,62.69,54.91,2.52,14.34,92.88,13.77,80.33,3.72,10.77,46.72,-2.20,9.62,35.07,15.69,84.18,5.64,22.48,49.73,-0.09,12.20,59.59
$PJCIFN2,01/04/2026 18:19:00,230.37,228.96,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,89.91,9.01,62.62,53.76,3.11,15.49,44.99,13.75,81.19,3.71,11.38,47.82,-1.61,10.17,35.60,16.11,84.56,6.15,23.75,50.04,0.41,12.67,40.86
$PJCIFN2,01/04/2026 18:20:00,230.37,228.83,229.77,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.21,19.67,90.99,9.05,72.05,54.44,3.11,14.94,63.33,14.34,81.37,4.30,13.71,46.08,-0.43,10.73,38.48,17.07,85.31,6.45,28.69,51.21,1.14,13.22,48.80
$PJCIFN2,01/04/2026 18:21:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,18.52,89.61,8.45,63.14,52.52,1.93,14.33,62.74,13.70,79.83,3.12,11.97,46.74,-2.20,9.61,34.99,15.85,83.90,5.50,25.07,49.60,-0.40,11.98,48.08
$PJCIFN2,01/04/2026 18:22:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.08,90.50,9.04,63.76,55.00,3.11,15.50,50.32,14.92,81.56,4.31,12.54,47.90,-1.61,11.35,38.51,17.35,85.21,7.09,25.30,51.13,1.43,13.67,43.21
$PJCIFN2,01/04/2026 18:23:00,230.37,228.83,229.71,0.07,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,89.52,8.42,64.90,52.49,1.93,14.89,46.17,13.75,79.24,3.72,10.20,46.08,-2.20,10.17,37.33,15.54,83.36,5.59,22.91,49.31,-0.25,12.36,41.38
$PJCIFN2,01/04/2026 18:24:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.43,89.86,7.86,64.35,53.08,1.93,13.74,46.76,13.72,79.11,1.95,11.34,47.31,-2.20,10.15,38.00,15.92,83.27,5.75,23.77,50.18,0.04,12.22,42.16
$PJCIFN2,01/04/2026 18:25:00,230.50,229.08,229.74,0.09,0.44,0.04,0.30,0.24,0.02,0.06,0.41,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.32,19.67,101.12,9.03,68.04,55.62,3.70,14.94,95.24,13.73,80.83,4.31,14.31,47.23,-1.02,11.39,40.18,17.13,85.67,6.88,29.81,51.25,1.37,13.38,73.02
$PJCIFN2,01/04/2026 18:26:00,230.37,228.57,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.29,88.38,7.87,63.76,53.61,1.93,13.75,58.51,13.73,79.24,3.71,12.53,47.31,-2.20,10.19,36.15,15.28,82.22,5.39,24.25,49.45,-0.41,11.86,40.33
$PJCIFN2,01/04/2026 18:27:00,230.63,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,89.27,8.46,64.28,54.38,2.52,15.48,59.96,13.74,79.38,3.71,11.38,47.95,-1.02,9.58,36.74,16.48,83.44,6.55,24.60,50.70,0.88,13.25,42.72
$PJCIFN2,01/04/2026 18:28:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.43,87.89,9.03,64.32,54.85,2.52,14.87,50.24,13.75,79.79,3.72,11.36,46.72,-2.20,10.20,38.53,16.06,82.95,6.10,23.93,50.29,0.28,12.60,42.21
$PJCIFN2,01/04/2026 18:29:00,230.50,228.83,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,87.55,7.85,66.71,53.32,1.34,14.33,51.41,13.74,78.61,3.72,11.36,46.72,-2.19,9.61,37.33,15.41,81.90,5.61,24.86,49.62,-0.32,12.01,40.80
$PJCIFN2,01/04/2026 18:30:00,230.63,228.70,229.57,0.09,0.38,0.04,0.33,0.24,0.02,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.32,19.65,87.45,9.03,75.33,54.88,3.69,15.53,96.26,14.37,79.92,4.91,12.54,45.59,-1.02,11.90,43.27,17.28,83.37,7.15,30.19,51.39,1.52,13.66,72.71
$PJCIFN2,01/04/2026 18:31:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.84,86.96,7.85,64.90,53.23,1.93,14.28,48.55,13.15,77.97,3.13,12.54,46.66,-1.61,9.60,36.13,15.46,81.42,5.61,24.49,49.53,-0.24,12.09,42.17
$PJCIFN2,01/04/2026 18:32:00,230.37,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.10,87.60,7.87,64.32,53.73,2.52,14.92,44.40,13.16,77.39,3.73,10.76,47.17,-2.20,10.77,34.38,15.95,81.82,5.98,23.80,49.82,0.46,12.54,39.49
$PJCIFN2,01/04/2026 18:33:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.30,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.23,88.48,9.04,64.90,54.94,3.10,15.46,67.97,14.90,79.65,3.12,11.95,47.25,-1.02,11.37,35.56,17.01,82.84,6.99,24.86,51.06,1.16,13.38,42.13
$PJCIFN2,01/04/2026 18:34:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.91,87.45,7.83,63.14,52.52,1.93,13.75,71.98,14.33,77.65,3.70,10.80,46.13,-2.20,10.17,37.35,15.70,81.14,5.45,22.93,49.41,-0.39,11.89,43.45
$PJCIFN2,01/04/2026 18:35:00,230.37,228.70,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.08,89.27,9.04,84.77,54.44,3.11,15.50,46.84,14.90,79.33,4.31,13.12,47.36,-0.43,10.74,36.78,17.18,82.74,7.02,29.52,51.10,1.28,13.51,40.94
$PJCIFN2,01/04/2026 18:36:00,230.50,228.83,229.73,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.49,88.09,7.86,62.55,55.03,3.11,14.90,45.04,14.32,78.02,2.54,11.95,46.05,-2.78,10.73,34.36,15.88,81.70,5.81,24.88,49.55,0.22,12.51,38.79
$PJCIFN2,01/04/2026 18:37:00,230.50,229.08,229.79,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.60,98.28,7.86,63.69,53.64,1.93,15.48,45.65,13.75,77.97,3.12,11.38,47.41,-1.61,9.61,37.33,16.25,83.12,5.95,23.99,50.25,0.35,12.45,41.82
$PJCIFN2,01/04/2026 18:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,88.68,9.62,65.01,55.53,3.11,15.49,48.02,14.31,79.20,4.89,12.53,45.44,-1.02,10.17,36.66,17.17,82.87,7.12,24.90,51.24,1.36,13.67,41.88
$PJCIFN2,01/04/2026 18:39:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,86.91,7.85,63.76,53.67,1.34,13.75,50.88,13.15,77.93,3.72,11.36,46.64,-2.20,10.19,36.19,15.55,81.26,5.48,23.20,49.43,-0.38,11.88,41.08
$PJCIFN2,01/04/2026 18:40:00,230.63,228.44,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.33,19.61,88.78,9.03,87.81,55.43,3.10,14.90,93.80,14.32,78.52,3.72,11.95,46.66,-1.61,10.18,37.96,16.64,82.14,6.41,29.83,50.38,0.76,13.01,75.69
$PJCIFN2,01/04/2026 18:41:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.35,20.24,88.93,8.45,64.90,54.97,3.11,14.91,95.67,13.74,77.13,3.71,11.94,45.49,-1.61,10.76,40.34,16.65,82.04,6.29,25.34,50.57,0.71,13.00,80.92
$PJCIFN2,01/04/2026 18:42:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,86.76,7.26,62.03,52.11,1.94,13.74,44.47,13.14,76.93,3.13,11.36,46.64,-2.20,9.60,36.68,15.45,81.01,5.36,23.37,49.34,-0.44,11.89,40.19
$PJCIFN2,01/04/2026 18:43:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.21,86.91,8.45,63.66,54.44,3.70,14.90,51.30,13.73,77.43,3.71,11.36,46.13,-1.61,10.21,37.26,15.94,81.55,5.82,23.32,49.83,0.30,12.27,41.50
$PJCIFN2,01/04/2026 18:44:00,230.50,228.83,229.73,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.13,88.14,9.04,65.60,55.46,2.52,15.49,43.15,14.34,79.24,4.31,13.13,46.56,-0.43,11.36,35.44,16.89,82.63,6.89,24.63,50.89,1.13,13.48,39.11
$PJCIFN2,01/04/2026 18:45:00,230.37,228.96,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.67,88.29,7.86,83.83,53.85,2.52,14.35,45.58,13.75,77.47,3.13,11.35,45.54,-2.20,10.76,34.97,16.05,81.84,5.76,29.01,49.97,0.33,12.40,38.96
$PJCIFN2,01/04/2026 18:46:00,230.24,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.32,86.96,7.27,64.42,52.96,1.34,14.33,53.83,14.34,78.15,3.71,11.95,46.15,-2.20,9.55,35.56,15.66,81.10,5.19,24.74,49.67,-0.33,11.77,42.24
$PJCIFN2,01/04/2026 18:47:00,230.63,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.33,20.24,89.27,9.04,63.14,54.97,3.12,15.46,96.05,14.32,77.93,4.30,13.13,46.69,-1.02,10.76,38.48,17.35,82.78,6.95,25.05,51.18,1.38,13.59,74.99
$PJCIFN2,01/04/2026 18:48:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,87.10,7.85,63.73,54.23,2.52,14.34,46.76,13.75,78.06,3.72,10.77,46.69,-2.20,10.17,36.15,15.93,81.58,5.81,23.88,49.72,-0.11,12.32,40.35
$PJCIFN2,01/04/2026 18:49:00,230.63,229.08,229.77,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,100.90,8.46,63.21,53.76,2.52,14.92,47.29,13.74,77.47,3.13,10.18,46.74,-2.19,9.58,37.31,16.13,83.55,6.11,23.49,50.20,0.48,12.69,41.40
$PJCIFN2,01/04/2026 18:50:00,230.37,229.08,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,88.24,9.04,83.74,53.64,3.10,15.50,47.83,14.34,79.24,3.13,11.36,48.00,-1.02,10.18,36.82,16.80,82.77,6.62,29.18,50.86,1.09,13.29,41.94
$PJCIFN2,01/04/2026 18:51:00,230.63,228.70,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.35,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,19.09,89.91,8.45,65.53,54.38,3.11,14.93,81.53,13.70,78.65,4.29,12.53,45.49,-1.61,10.18,36.17,16.51,82.58,6.35,25.61,50.10,0.66,12.93,55.97
$PJCIFN2,01/04/2026 18:52:00,230.50,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.30,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.23,18.47,88.68,7.86,62.62,53.17,2.52,15.49,68.56,13.16,78.70,1.95,9.59,46.23,-2.20,9.58,36.15,15.86,82.02,5.77,23.22,49.89,0.04,12.38,52.13
$PJCIFN2,01/04/2026 18:53:00,230.63,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,89.32,9.02,64.39,54.32,3.71,15.49,42.65,13.74,78.78,3.71,11.95,47.33,-2.20,10.77,34.95,16.37,83.16,6.43,24.27,50.57,0.90,13.12,39.07
$PJCIFN2,01/04/2026 18:54:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.32,88.34,7.27,62.10,53.76,1.93,14.31,48.58,13.73,78.65,2.54,11.36,47.15,-2.20,9.60,35.48,15.45,82.51,5.52,23.28,50.01,-0.02,12.01,40.05
$PJCIFN2,01/04/2026 18:55:00,230.63,228.57,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.20,20.22,90.30,9.61,84.42,56.08,3.11,15.49,64.11,14.87,79.83,4.29,11.95,46.77,-1.61,10.73,40.32,16.87,84.05,6.87,29.14,51.18,1.29,13.40,46.66
$PJCIFN2,01/04/2026 18:56:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,17.81,88.68,8.40,64.79,53.58,1.93,14.30,89.14,13.72,79.83,3.13,11.94,46.20,-2.20,10.18,36.03,15.49,82.98,5.30,24.38,49.13,-0.43,11.92,48.74
$PJCIFN2,01/04/2026 18:57:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,90.45,9.03,64.28,53.79,3.11,14.94,54.36,13.13,80.15,3.71,11.36,47.20,-2.20,10.16,35.48,16.58,84.30,6.29,23.80,50.35,0.69,12.95,41.31
$PJCIFN2,01/04/2026 18:58:00,230.50,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.22,19.62,91.68,8.43,63.76,54.88,3.11,14.94,65.62,14.33,80.20,1.95,11.36,46.77,-2.79,11.35,37.87,16.50,84.33,6.17,23.72,50.65,0.58,12.97,51.19
$PJCIFN2,01/04/2026 18:59:00,230.24,228.96,229.70,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,89.37,7.83,71.93,52.64,2.52,13.73,54.42,13.76,79.70,3.71,10.20,47.28,-2.20,10.18,36.74,15.47,83.58,5.36,23.16,49.84,-0.38,11.92,41.48
$PJCIFN2,01/04/2026 19:00:00,230.63,228.83,229.64,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.26,19.64,91.99,9.61,89.73,56.12,3.11,15.51,96.37,14.37,80.97,3.72,11.39,48.29,-2.20,10.20,37.29,16.99,85.26,6.67,29.28,51.02,1.09,13.28,59.64
$PJCIFN2,01/04/2026 19:01:00,230.50,228.70,229.61,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.26,19.66,105.08,9.00,66.04,55.37,3.10,15.50,94.65,13.18,80.74,4.29,13.13,46.74,-1.61,10.74,34.95,17.07,86.67,6.74,26.23,50.82,1.14,13.39,58.65
$PJCIFN2,01/04/2026 19:02:00,230.50,228.96,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,89.91,7.28,61.96,52.61,1.93,14.34,47.32,13.74,80.29,3.71,10.18,46.69,-1.61,10.17,35.54,15.56,84.19,5.56,22.82,49.66,-0.01,12.15,40.77
$PJCIFN2,01/04/2026 19:03:00,230.24,228.96,229.66,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.63,9.02,62.65,54.97,3.11,15.49,47.85,14.33,81.01,3.13,11.37,47.31,-1.61,9.60,36.76,16.25,85.28,6.26,25.11,50.56,0.76,12.73,40.42
$PJCIFN2,01/04/2026 19:04:00,230.75,228.57,229.69,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.40,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.24,19.65,92.37,9.62,72.64,54.35,3.11,15.54,91.06,14.91,81.69,4.89,14.91,48.83,-0.43,11.93,39.27,17.25,85.86,7.16,28.02,51.75,1.65,13.68,56.20
$PJCIFN2,01/04/2026 19:05:00,230.50,228.70,229.64,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,17.27,89.71,7.83,86.00,51.96,1.34,13.72,59.13,13.72,80.33,3.72,13.13,46.69,-2.20,10.18,34.36,15.37,83.94,5.42,28.71,49.69,-0.44,11.97,40.26
$PJCIFN2,01/04/2026 19:06:00,230.50,229.08,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.12,91.89,9.04,64.42,53.94,3.11,14.94,51.41,13.73,80.88,4.30,13.13,46.64,-2.20,9.58,36.09,16.28,85.05,6.06,26.49,50.63,0.78,12.71,41.00
$PJCIFN2,01/04/2026 19:07:00,230.88,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.41,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.31,19.09,92.37,9.04,64.90,55.00,3.70,15.49,93.16,13.79,80.42,4.31,12.61,47.90,-1.61,11.36,40.89,16.81,85.62,6.84,24.81,51.23,1.17,13.27,70.16
$PJCIFN2,01/04/2026 19:08:00,230.75,228.83,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.50,90.55,7.27,63.76,54.26,1.34,13.74,65.73,13.74,80.33,3.71,10.77,46.23,-1.62,10.16,36.19,15.49,83.82,5.37,22.97,49.61,-0.48,11.77,43.14
$PJCIFN2,01/04/2026 19:09:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.12,91.58,9.05,63.17,54.32,3.11,15.54,46.73,14.33,81.06,4.91,12.55,46.10,-2.20,10.20,37.31,17.02,85.43,6.98,24.72,51.07,1.40,13.46,42.21
$PJCIFN2,01/04/2026 19:10:00,230.37,229.08,229.76,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.09,90.11,7.83,84.92,54.35,1.93,14.29,47.24,14.35,80.29,3.72,12.53,46.05,-2.20,10.76,35.54,16.16,84.22,5.89,28.46,50.08,0.23,12.50,40.92
$PJCIFN2,01/04/2026 19:11:00,230.50,228.44,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,17.93,90.06,7.83,65.46,53.67,1.93,14.31,93.32,14.90,79.39,3.70,11.36,46.72,-1.61,9.58,39.03,16.22,83.58,5.33,25.19,50.12,-0.18,11.75,68.65
$PJCIFN2,01/04/2026 19:12:00,230.37,228.96,229.70,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.67,91.14,8.45,71.30,54.35,2.53,15.51,47.27,14.34,81.56,4.31,12.57,48.46,-0.43,11.35,39.07,17.29,84.74,7.04,25.05,51.32,1.28,13.50,42.67
$PJCIFN2,01/04/2026 19:13:00,230.50,228.83,229.75,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,99.30,7.83,63.76,52.02,1.93,14.34,49.11,13.76,79.24,3.71,10.79,46.15,-2.20,10.20,35.68,15.52,84.44,5.55,22.33,49.37,-0.20,12.12,40.97
$PJCIFN2,01/04/2026 19:14:00,230.37,228.83,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,87.89,8.44,62.48,53.14,2.52,14.89,57.40,13.75,80.42,3.71,11.38,45.54,-1.61,10.17,34.36,16.25,83.72,6.16,23.70,49.99,0.49,12.59,40.69
$PJCIFN2,01/04/2026 19:15:00,230.63,228.44,229.50,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.19,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.31,19.02,88.97,9.03,84.19,54.85,3.11,15.53,93.16,14.87,80.24,4.32,13.74,47.20,-0.43,11.95,43.27,16.88,84.15,6.84,29.66,50.91,1.29,13.48,71.33
$PJCIFN2,01/04/2026 19:16:00,230.37,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,89.32,8.44,65.49,53.88,3.11,14.31,48.47,14.33,78.52,3.12,12.52,46.13,-1.61,10.21,35.58,16.18,82.90,5.97,25.37,50.28,0.15,12.32,40.18
$PJCIFN2,01/04/2026 19:17:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.51,89.42,9.03,63.80,52.67,2.52,15.49,63.36,14.31,80.29,3.72,11.36,46.74,-1.61,10.17,36.11,16.05,83.02,5.98,23.64,50.27,0.18,12.61,44.79
$PJCIFN2,01/04/2026 19:18:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.06,0.35,0.02,0.06,0.21,0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.22,19.09,89.32,9.03,63.73,54.88,3.11,15.52,65.65,14.87,80.42,4.31,13.13,47.25,0.16,11.91,36.15,16.91,83.75,6.99,24.15,51.13,1.23,13.59,50.09
$PJCIFN2,01/04/2026 19:19:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.08,89.96,9.59,64.28,53.79,3.11,15.50,62.77,13.71,79.56,4.31,11.39,46.10,-1.02,11.36,34.93,16.29,83.31,6.53,24.03,50.68,0.97,13.04,43.09
$PJCIFN2,01/04/2026 19:20:00,230.50,229.08,229.76,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.91,88.09,8.45,87.81,53.88,1.93,14.34,78.85,13.74,78.65,3.71,10.18,46.64,-2.20,9.58,35.58,15.44,82.07,5.41,28.14,49.85,-0.34,11.80,41.45
$PJCIFN2,01/04/2026 19:21:00,230.24,228.83,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.34,19.06,89.76,9.04,64.94,54.85,3.11,15.47,96.21,15.50,79.15,4.30,13.76,47.95,-1.61,11.36,39.07,17.41,83.39,7.05,26.73,51.43,1.38,13.73,77.93
$PJCIFN2,01/04/2026 19:22:00,230.63,229.08,229.72,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,87.30,8.42,64.32,54.97,4.29,15.49,48.52,13.77,77.39,3.72,10.77,46.05,-1.02,10.77,34.32,16.06,82.15,6.10,25.09,50.21,0.57,12.77,39.62
$PJCIFN2,01/04/2026 19:23:00,230.37,228.83,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,87.50,8.44,62.03,52.02,2.52,14.31,45.01,13.75,78.06,3.13,10.20,47.31,-2.20,9.60,34.38,15.74,81.52,5.63,23.17,49.62,-0.14,12.24,38.78
$PJCIFN2,01/04/2026 19:24:00,230.50,228.70,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.33,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.23,19.09,88.24,9.02,65.49,53.88,3.11,14.94,75.76,13.13,79.47,3.70,11.34,45.56,-1.61,10.19,36.70,16.63,82.59,6.38,23.77,50.55,0.89,12.90,51.89
$PJCIFN2,01/04/2026 19:25:00,230.37,228.70,229.62,0.08,0.44,0.04,0.36,0.23,0.02,0.06,0.33,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.21,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.29,18.49,101.07,8.44,82.38,53.67,3.70,14.92,76.81,13.71,78.65,3.72,11.36,46.10,-2.20,10.18,47.96,16.52,83.60,6.28,28.95,50.29,0.56,12.82,66.03
$PJCIFN2,01/04/2026 19:26:00,230.75,228.70,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,17.29,87.50,7.26,64.39,51.96,1.34,13.72,70.72,13.74,77.47,3.13,11.95,46.74,-2.20,10.17,36.11,15.62,81.08,5.40,24.48,49.46,-0.38,12.00,44.15
$PJCIFN2,01/04/2026 19:27:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.29,17.91,86.67,7.86,64.28,53.26,1.93,14.31,92.24,14.30,77.84,3.73,11.36,46.13,-2.20,10.17,37.92,15.92,81.41,5.71,23.57,49.93,-0.16,12.32,66.19
$PJCIFN2,01/04/2026 19:28:00,230.50,228.96,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.68,9.61,65.53,54.38,2.53,15.48,57.92,13.15,77.56,3.13,10.79,47.28,-1.61,10.18,34.95,16.47,82.26,6.53,24.11,50.73,0.80,13.06,40.35
$PJCIFN2,01/04/2026 19:29:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.09,88.09,9.04,64.94,54.88,3.70,15.51,55.50,13.77,78.15,3.72,11.97,46.18,-2.20,10.18,34.32,16.43,81.93,6.35,24.79,50.52,0.57,12.87,39.56
$PJCIFN2,01/04/2026 19:30:00,230.50,228.57,229.71,0.08,0.38,0.04,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.53,87.55,8.45,79.84,54.91,3.11,14.95,64.99,13.74,77.47,3.12,11.94,46.69,-2.20,10.16,35.58,16.15,81.56,5.98,29.20,50.11,0.35,12.76,42.29
$PJCIFN2,01/04/2026 19:31:00,230.63,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.25,88.92,9.02,64.87,55.00,3.11,15.50,93.75,14.34,79.20,3.13,13.13,46.72,-0.43,11.38,37.37,17.10,82.61,6.62,25.44,50.99,1.14,13.27,60.42
$PJCIFN2,01/04/2026 19:32:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.70,8.47,63.24,54.94,2.52,15.48,45.55,14.30,78.39,4.30,11.95,47.15,-2.78,10.16,36.74,16.51,82.26,6.54,24.99,50.79,0.81,12.98,40.86
$PJCIFN2,01/04/2026 19:33:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.94,87.50,8.41,64.28,53.64,3.11,15.45,46.19,13.72,78.06,2.54,10.76,46.66,-2.20,10.19,35.58,15.46,81.23,5.47,23.24,49.72,-0.28,12.15,39.79
$PJCIFN2,01/04/2026 19:34:00,231.01,228.57,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.32,19.71,89.17,9.61,64.72,55.50,3.10,15.45,94.23,14.90,78.28,3.73,12.54,46.72,-1.61,11.39,40.95,17.34,82.47,6.92,24.37,50.97,1.15,13.61,74.20
$PJCIFN2,01/04/2026 19:35:00,230.37,228.96,229.74,0.08,0.38,0.03,0.31,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,86.42,7.84,71.50,54.50,1.34,13.75,62.01,13.16,78.11,2.54,11.35,46.02,-2.20,9.57,34.36,15.51,81.22,5.55,27.81,49.39,-0.31,12.06,40.66
$PJCIFN2,01/04/2026 19:36:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,88.53,8.42,64.32,53.73,1.93,14.90,45.55,14.30,78.06,3.13,12.55,47.31,-1.61,9.60,35.03,16.21,81.81,6.12,25.06,50.30,0.40,12.69,39.75
$PJCIFN2,01/04/2026 19:37:00,230.50,228.70,229.71,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.19,100.05,9.03,65.05,55.56,3.11,16.04,87.81,14.28,79.29,3.13,12.55,46.08,-1.61,10.17,36.11,17.07,84.12,6.87,25.92,51.27,1.27,13.54,44.25
$PJCIFN2,01/04/2026 19:38:00,230.24,228.31,229.64,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.23,18.45,87.99,7.85,63.83,54.32,2.52,14.90,88.50,13.75,77.97,3.13,11.33,47.25,-2.20,9.59,36.19,15.77,81.20,5.49,23.01,49.91,-0.31,11.90,53.48
$PJCIFN2,01/04/2026 19:39:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,89.07,9.01,63.00,53.85,2.52,15.47,44.47,14.93,78.65,4.31,11.95,47.20,-1.61,10.18,36.66,17.21,82.47,6.83,24.83,50.79,1.08,13.45,39.63
$PJCIFN2,01/04/2026 19:40:00,230.63,228.70,229.59,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.30,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.25,19.64,89.12,8.44,79.12,53.76,2.52,15.50,67.97,14.32,78.52,4.30,13.11,46.15,-1.02,10.17,34.91,16.65,82.68,6.60,29.37,50.34,0.75,13.25,56.50
$PJCIFN2,01/04/2026 19:41:00,230.37,228.70,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,89.66,9.01,67.11,54.26,2.52,14.33,59.89,13.15,78.19,3.72,11.97,46.10,-1.61,10.20,34.44,15.97,81.63,5.46,24.95,49.86,-0.10,12.26,40.66
$PJCIFN2,01/04/2026 19:42:00,230.50,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.33,19.63,89.17,9.05,64.94,54.91,3.11,16.09,94.87,13.71,77.80,3.13,12.54,47.15,-1.60,10.15,36.03,16.87,83.04,6.65,25.02,50.79,1.13,13.46,75.46
$PJCIFN2,01/04/2026 19:43:00,230.63,228.70,229.76,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.83,87.50,9.00,62.55,54.23,1.93,14.30,45.01,13.75,78.70,2.54,9.00,46.18,-1.61,10.17,37.35,15.51,81.84,5.50,23.04,49.49,-0.25,12.15,40.49
$PJCIFN2,01/04/2026 19:44:00,230.37,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,89.27,8.45,62.51,53.14,3.11,14.92,46.84,13.76,79.11,3.73,11.36,46.13,-1.61,10.18,37.90,16.06,82.70,6.07,23.82,50.16,0.47,12.62,42.45
$PJCIFN2,01/04/2026 19:45:00,230.50,228.57,229.61,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.24,19.04,89.27,9.62,78.90,54.56,2.52,14.94,93.32,14.92,80.24,4.30,12.54,48.46,-1.02,11.35,37.26,16.94,83.67,6.87,29.90,51.49,1.23,13.44,54.38
$PJCIFN2,01/04/2026 19:46:00,230.37,228.44,229.61,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.06,89.91,8.44,64.69,54.78,2.52,15.49,93.32,13.71,79.02,3.13,11.93,46.77,-2.20,10.75,37.90,15.86,82.67,5.90,24.54,50.13,0.19,12.61,60.77
$PJCIFN2,01/04/2026 19:47:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,88.19,8.45,64.39,54.94,2.52,14.92,45.04,13.14,78.70,2.53,11.35,47.15,-2.20,9.57,37.33,16.28,83.02,6.34,24.70,50.47,0.62,12.90,40.76
$PJCIFN2,01/04/2026 19:48:00,230.50,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.73,9.03,63.66,53.67,2.52,14.89,57.99,13.74,79.83,3.71,11.35,47.28,-2.20,10.79,35.52,16.04,83.24,6.18,24.17,50.01,0.29,12.89,41.85
$PJCIFN2,01/04/2026 19:49:00,230.75,228.83,229.59,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.32,18.47,101.77,8.44,63.73,53.79,3.10,14.90,91.29,13.74,79.70,3.13,11.34,46.69,-2.19,10.19,42.04,15.83,84.92,5.71,23.33,49.87,0.20,12.30,72.92
$PJCIFN2,01/04/2026 19:50:00,230.37,228.96,229.67,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.03,90.45,9.04,80.30,54.88,3.11,15.54,53.33,14.31,80.33,4.30,13.13,47.33,-1.61,10.77,36.11,16.85,84.40,6.72,30.19,50.97,1.03,13.40,42.73
$PJCIFN2,01/04/2026 19:51:00,230.50,228.70,229.70,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.43,90.84,7.85,67.96,53.67,1.93,14.31,48.52,14.33,79.29,3.72,11.96,46.13,-2.20,10.19,34.95,15.90,83.43,5.51,24.21,49.72,-0.29,12.13,39.90
$PJCIFN2,01/04/2026 19:52:00,230.24,228.96,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.31,19.61,91.91,9.03,64.83,54.91,3.11,16.11,93.16,13.74,80.24,3.12,11.35,46.02,-2.19,9.01,38.48,16.62,84.56,6.52,25.43,50.80,0.85,13.25,70.62
$PJCIFN2,01/04/2026 19:53:00,230.50,228.57,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.07,91.24,9.03,63.66,55.53,2.52,15.49,92.41,13.74,82.19,3.72,11.95,47.23,-1.61,11.35,34.40,16.52,84.96,6.59,24.11,51.10,0.90,13.08,47.54
$PJCIFN2,01/04/2026 19:54:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,89.27,9.00,64.35,54.20,2.51,14.90,56.19,13.74,79.11,3.13,10.18,45.54,-2.19,10.18,34.44,15.57,83.92,5.51,22.74,49.87,-0.27,12.15,39.62
$PJCIFN2,01/04/2026 19:55:00,230.24,228.70,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.23,0.01,0.06,0.26,19.65,92.86,9.01,83.74,54.38,3.11,15.53,93.52,14.32,80.88,4.30,11.35,48.96,-1.61,10.76,38.51,17.19,85.74,7.05,30.26,51.76,1.36,13.64,59.18
$PJCIFN2,01/04/2026 19:56:00,230.37,228.83,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.45,8.43,66.08,53.79,2.52,14.33,46.12,14.29,80.92,3.73,11.97,46.15,-1.61,10.21,34.99,15.89,84.55,5.99,24.62,50.08,0.17,12.76,40.40
$PJCIFN2,01/04/2026 19:57:00,230.50,228.70,229.69,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,16.75,90.60,7.27,62.51,53.17,1.93,14.90,45.55,13.69,80.65,3.71,10.76,46.64,-2.19,10.14,36.70,15.38,84.41,5.59,23.98,49.78,-0.18,12.08,40.56
$PJCIFN2,01/04/2026 19:58:00,230.75,228.96,229.87,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.30,19.08,91.63,9.03,63.07,55.00,3.11,14.94,92.57,13.79,82.28,3.71,11.97,46.85,-2.19,10.19,39.14,16.94,85.97,6.81,24.58,51.02,1.13,13.44,68.06
$PJCIFN2,01/04/2026 19:59:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.52,91.58,8.46,64.35,53.32,2.52,14.90,68.56,14.29,80.88,3.72,10.79,46.72,-1.61,10.17,36.13,15.71,84.53,5.78,23.12,50.03,0.01,12.29,41.32
$PJCIFN2,01/04/2026 20:00:00,230.24,228.83,229.69,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,90.45,9.03,70.83,54.35,3.11,15.50,45.53,13.72,79.79,2.54,11.36,47.20,-1.61,9.60,36.70,16.14,84.84,6.18,29.45,50.46,0.53,12.96,40.25
$PJCIFN2,01/04/2026 20:01:00,230.75,228.96,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.26,20.22,101.12,9.00,67.18,54.35,3.10,15.51,93.90,14.33,81.46,4.31,13.13,45.54,-1.61,11.36,38.46,16.93,86.38,6.59,25.88,50.89,0.77,13.21,59.13
$PJCIFN2,01/04/2026 20:02:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,90.16,7.87,64.87,52.14,1.93,14.31,64.95,14.33,80.01,3.72,9.59,47.25,-2.20,9.01,36.74,15.85,83.68,5.45,23.30,49.78,-0.20,11.98,41.90
$PJCIFN2,01/04/2026 20:03:00,230.50,228.70,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.64,91.73,9.62,70.20,55.53,3.11,15.53,49.68,14.33,80.69,4.30,12.57,47.87,-1.61,10.75,39.05,17.07,84.98,7.00,25.77,51.21,1.26,13.51,42.30
$PJCIFN2,01/04/2026 20:04:00,230.37,228.70,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.32,88.14,7.23,64.17,52.64,1.34,14.33,89.88,13.73,79.33,4.30,11.36,46.18,-2.20,10.16,34.97,15.47,83.01,5.50,24.95,49.35,-0.39,11.96,41.98
$PJCIFN2,01/04/2026 20:05:00,230.50,228.70,229.70,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.23,19.13,90.75,8.43,86.68,53.20,2.52,14.94,91.55,13.10,80.20,3.72,11.95,46.18,-1.60,10.19,37.24,16.07,83.89,6.26,29.78,50.18,0.56,12.97,53.92
$PJCIFN2,01/04/2026 20:06:00,230.50,228.96,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.55,9.01,65.46,54.88,2.52,14.95,45.68,13.73,79.83,3.72,12.54,46.05,-2.78,10.18,35.56,16.49,83.86,6.31,25.69,50.98,0.76,13.11,40.40
$PJCIFN2,01/04/2026 20:07:00,230.37,228.96,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.31,19.60,89.02,8.44,73.69,55.99,2.52,14.90,93.32,14.33,79.06,3.71,10.78,45.59,-2.20,10.20,36.76,15.92,82.75,5.62,23.97,49.80,0.00,12.26,71.84
$PJCIFN2,01/04/2026 20:08:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.37,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.64,90.01,9.02,63.21,54.35,3.11,15.50,83.89,14.33,80.33,4.88,13.13,47.25,-1.02,11.34,37.87,17.06,83.91,7.18,24.41,51.18,1.41,13.71,46.44
$PJCIFN2,01/04/2026 20:09:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.56,8.46,63.76,53.76,3.11,14.94,46.78,14.31,78.11,3.13,11.36,46.64,-1.61,10.20,35.60,16.25,83.03,6.12,23.72,50.44,0.61,12.87,41.37
$PJCIFN2,01/04/2026 20:10:00,230.63,228.70,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.34,88.29,7.87,79.71,52.61,1.93,14.34,47.35,13.74,79.24,3.13,10.77,47.25,-2.20,10.18,35.01,15.71,82.26,5.67,28.58,50.11,-0.16,12.15,40.44
$PJCIFN2,01/04/2026 20:11:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.19,88.83,9.02,64.21,54.91,3.11,15.53,91.16,14.37,78.61,3.72,11.97,46.80,-2.20,10.79,37.90,17.15,83.26,6.80,26.12,51.50,0.99,13.40,51.36
$PJCIFN2,01/04/2026 20:12:00,230.37,228.83,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.32,87.60,7.27,78.31,52.61,1.93,14.30,44.94,14.33,78.06,3.13,11.36,46.66,-1.61,10.18,36.11,15.50,81.49,5.26,23.38,49.47,-0.28,11.91,39.81
$PJCIFN2,01/04/2026 20:13:00,230.50,228.83,229.75,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.30,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.21,19.08,102.13,9.04,63.76,55.03,2.53,15.54,69.38,13.74,79.15,4.31,10.77,44.33,-1.02,10.77,38.51,16.79,84.28,6.84,24.02,50.52,1.17,13.52,48.54
$PJCIFN2,01/04/2026 20:14:00,230.37,228.96,229.69,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.26,19.65,87.60,8.44,62.55,54.91,3.10,14.89,71.51,13.77,78.61,3.13,11.40,46.13,-1.61,9.61,37.94,16.11,82.11,6.03,23.95,49.57,0.45,12.68,59.98
$PJCIFN2,01/04/2026 20:15:00,230.50,228.83,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,18.50,86.96,7.85,86.00,52.43,1.93,14.93,65.58,13.70,77.97,3.12,11.35,44.92,-2.79,9.58,36.74,15.72,81.36,5.41,28.92,49.68,-0.24,12.11,43.99
$PJCIFN2,01/04/2026 20:16:00,230.37,228.70,229.73,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.09,88.34,9.62,68.51,54.91,3.11,14.93,55.66,14.36,79.33,4.89,14.32,47.92,-0.43,11.95,40.30,17.31,82.96,7.01,26.69,51.24,1.51,13.64,44.67
$PJCIFN2,01/04/2026 20:17:00,230.37,228.57,229.70,0.08,0.38,0.03,0.28,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.28,18.47,87.65,7.82,63.69,54.20,1.34,15.50,89.78,14.32,78.11,1.95,11.36,46.23,-2.20,10.18,37.39,15.91,81.17,5.44,23.16,49.85,-0.25,12.19,63.47
$PJCIFN2,01/04/2026 20:18:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.37,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.65,88.73,9.01,63.76,53.23,3.11,15.49,84.66,14.32,77.43,3.71,11.94,47.23,-1.02,9.01,35.52,16.80,82.41,6.41,23.73,50.69,0.74,12.91,47.02
$PJCIFN2,01/04/2026 20:19:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.62,87.01,8.46,63.21,54.88,2.52,15.47,57.86,14.33,78.65,3.72,11.95,46.15,-2.20,9.57,34.40,16.53,82.18,6.29,23.90,50.33,0.42,12.70,42.58
$PJCIFN2,01/04/2026 20:20:00,230.63,228.83,229.65,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.19,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.31,20.80,88.73,9.04,88.94,55.46,3.11,16.08,95.83,15.50,79.11,4.90,13.13,47.25,-0.43,11.93,42.56,17.77,83.24,7.16,30.25,51.64,1.51,13.92,70.91
$PJCIFN2,01/04/2026 20:21:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.70,88.73,9.03,69.85,54.23,3.69,15.45,91.88,14.33,77.93,4.30,11.95,46.64,-2.79,11.35,36.23,17.01,82.32,6.36,26.24,50.67,0.66,13.21,46.08
$PJCIFN2,01/04/2026 20:22:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,87.40,7.26,63.28,53.08,1.93,15.50,45.65,14.32,78.11,3.72,10.76,47.31,-2.79,10.18,37.37,16.01,81.60,5.60,22.94,49.80,-0.21,12.28,40.38
$PJCIFN2,01/04/2026 20:23:00,230.37,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.78,9.01,62.55,54.97,2.52,15.48,61.94,14.38,78.98,4.89,11.93,46.72,-1.61,9.61,37.37,17.36,82.86,6.81,24.36,51.36,0.99,13.44,42.66
$PJCIFN2,01/04/2026 20:24:00,230.63,228.44,229.60,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.33,18.50,89.37,9.61,62.93,54.32,3.71,14.90,93.80,14.29,77.93,3.12,10.77,46.02,-1.61,10.16,39.09,16.40,81.88,5.79,22.95,49.88,-0.06,12.41,76.66
$PJCIFN2,01/04/2026 20:25:00,230.37,228.83,229.77,0.09,0.42,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.66,96.99,8.46,84.19,53.82,2.52,14.93,66.91,13.77,77.56,3.12,10.79,46.69,-1.61,9.61,37.90,16.24,83.14,5.94,29.43,49.95,0.03,12.64,45.75
$PJCIFN2,01/04/2026 20:26:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.87,88.78,9.04,65.46,54.32,2.52,14.93,62.18,14.33,78.61,4.89,13.13,46.69,-1.61,11.35,34.34,17.28,82.67,6.54,25.38,50.60,0.79,13.35,45.53
$PJCIFN2,01/04/2026 20:27:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.44,87.94,7.84,64.32,54.29,2.52,14.30,45.01,13.75,78.39,2.54,10.78,46.13,-2.20,9.56,35.09,16.28,81.57,5.50,23.61,49.78,-0.21,12.14,38.91
$PJCIFN2,01/04/2026 20:28:00,230.24,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.67,89.22,8.44,66.19,55.53,3.10,16.08,67.35,15.52,79.74,4.31,11.38,47.76,-1.61,11.35,37.35,17.85,83.11,6.98,24.59,51.45,1.33,13.72,45.67
$PJCIFN2,01/04/2026 20:29:00,230.50,228.18,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.22,20.81,89.27,9.61,64.98,54.91,3.11,14.89,91.01,13.73,78.43,3.71,11.36,44.95,-1.61,10.17,39.14,16.44,81.72,5.68,24.09,49.85,0.00,12.29,49.92
$PJCIFN2,01/04/2026 20:30:00,230.50,228.96,229.79,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,17.89,87.06,7.87,88.35,53.67,2.52,14.33,62.08,14.33,77.97,4.30,11.39,46.80,-1.61,9.58,36.21,16.28,81.73,5.48,29.66,49.61,0.03,12.22,43.85
$PJCIFN2,01/04/2026 20:31:00,230.37,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.60,8.46,67.30,53.79,3.11,15.54,48.58,14.93,79.74,4.90,13.72,47.71,-0.43,11.32,35.48,17.67,83.04,6.75,25.93,51.05,0.95,13.40,43.12
$PJCIFN2,01/04/2026 20:32:00,231.01,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,19.08,89.47,9.01,64.87,53.02,2.51,14.86,89.09,14.33,77.52,2.54,10.77,46.66,-2.21,10.17,37.94,16.07,81.83,5.40,23.71,49.55,-0.38,12.06,47.28
$PJCIFN2,01/04/2026 20:33:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.31,20.23,89.02,8.45,63.80,54.94,2.52,16.07,95.94,14.93,79.83,1.36,11.95,45.59,-1.02,10.18,40.21,17.70,83.48,7.00,24.21,51.47,1.30,13.70,71.73
$PJCIFN2,01/04/2026 20:34:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,89.42,8.46,64.35,54.91,3.10,14.92,60.14,13.73,77.89,4.31,11.36,46.59,-2.20,10.74,36.15,16.63,82.48,6.28,23.57,50.15,0.51,13.00,43.08
$PJCIFN2,01/04/2026 20:35:00,230.50,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,17.90,87.94,7.86,83.15,53.23,1.93,14.92,48.04,14.33,79.29,3.71,11.37,47.36,-2.20,10.17,37.35,16.27,82.47,5.81,29.30,49.94,-0.06,12.41,42.22
$PJCIFN2,01/04/2026 20:36:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.42,8.45,63.66,54.35,3.11,15.52,57.40,14.33,80.29,3.13,14.31,46.13,-2.21,9.59,36.23,17.32,83.64,6.49,25.30,51.09,0.87,13.36,43.28
$PJCIFN2,01/04/2026 20:37:00,230.50,228.83,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.60,99.89,9.03,64.32,53.20,2.52,15.48,67.90,14.34,79.79,3.71,11.35,46.15,-2.20,10.18,35.09,16.25,84.21,5.71,23.99,49.74,-0.28,12.35,44.57
$PJCIFN2,01/04/2026 20:38:00,230.50,228.70,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.31,19.60,89.27,9.01,63.17,54.35,2.52,15.46,92.83,14.34,80.42,2.54,11.35,46.66,-2.79,10.76,34.97,17.12,83.57,6.23,23.55,50.62,0.60,13.21,71.35
$PJCIFN2,01/04/2026 20:39:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.55,9.62,63.10,54.35,2.52,14.94,55.13,14.33,80.83,4.31,11.93,45.51,-1.02,10.77,34.91,17.07,84.13,6.54,24.29,50.70,0.80,13.27,41.52
$PJCIFN2,01/04/2026 20:40:00,230.37,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.02,90.45,7.86,83.69,53.85,1.93,14.33,47.83,14.93,80.42,3.13,10.78,47.25,-2.20,10.17,37.83,16.30,83.63,5.40,29.10,50.06,-0.22,12.04,42.60
$PJCIFN2,01/04/2026 20:41:00,230.37,228.96,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.70,91.53,9.63,70.24,54.38,3.11,16.05,50.91,16.12,81.51,4.31,14.31,48.51,-1.61,10.20,40.36,17.99,85.32,7.04,26.34,51.47,1.42,13.73,44.12
$PJCIFN2,01/04/2026 20:42:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,89.32,8.43,63.14,54.91,2.52,14.87,51.47,14.89,80.47,4.29,11.36,46.69,-2.20,10.77,34.95,16.08,83.57,5.54,23.75,49.81,-0.33,12.35,41.87
$PJCIFN2,01/04/2026 20:43:00,230.50,228.70,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.06,91.32,8.43,64.28,54.91,2.52,14.93,50.18,13.77,80.42,4.31,11.97,47.31,-2.20,10.18,37.83,16.87,84.96,6.39,23.40,50.64,0.62,13.03,42.54
$PJCIFN2,01/04/2026 20:44:00,230.50,228.83,229.66,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.17,8.45,77.81,54.32,2.52,15.49,49.14,13.77,80.83,4.30,11.36,46.10,-2.19,10.79,40.18,17.04,85.12,6.41,24.22,50.97,0.63,13.18,44.64
$PJCIFN2,01/04/2026 20:45:00,230.37,228.96,229.67,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.87,89.86,7.26,80.39,52.49,1.34,13.71,46.09,14.34,80.60,3.71,10.78,45.59,-2.20,10.18,37.92,15.87,83.85,5.49,28.55,49.39,-0.24,11.92,41.15
$PJCIFN2,01/04/2026 20:46:00,230.37,228.96,229.73,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.26,94.68,9.03,64.35,54.44,3.11,15.52,51.41,14.93,82.15,4.31,13.13,47.36,-1.02,10.77,37.33,17.59,85.56,6.99,25.93,51.31,1.18,13.65,42.70
$PJCIFN2,01/04/2026 20:47:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.37,19.63,92.32,8.46,67.15,55.50,2.52,16.07,95.94,14.92,81.01,3.71,11.36,46.72,-1.61,10.75,42.04,16.97,84.89,6.16,24.51,50.38,0.36,13.05,84.28
$PJCIFN2,01/04/2026 20:48:00,230.37,228.70,229.60,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.34,19.06,92.12,9.62,63.03,54.32,3.11,14.90,93.32,13.74,80.24,3.13,11.36,46.66,-2.20,9.59,37.79,16.68,84.84,5.91,23.55,50.32,0.25,12.49,78.74
$PJCIFN2,01/04/2026 20:49:00,230.63,228.83,229.65,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.82,104.13,9.62,64.39,55.53,2.53,15.52,47.88,15.50,82.78,4.89,11.95,47.92,-1.61,11.36,37.83,17.67,87.43,6.95,24.35,51.49,1.37,13.61,41.61
$PJCIFN2,01/04/2026 20:50:00,230.37,228.70,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,17.93,89.86,7.26,86.14,53.64,1.34,13.17,47.72,14.30,80.56,3.13,10.79,47.20,-2.19,10.16,36.74,16.02,84.19,5.31,28.86,49.64,-0.42,11.92,41.28
$PJCIFN2,01/04/2026 20:51:00,230.50,228.96,229.74,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,94.42,9.04,63.80,54.29,3.11,14.95,45.63,15.50,81.51,3.13,13.16,46.66,-1.61,10.78,36.21,17.29,85.41,6.42,26.03,50.58,0.84,13.21,41.17
$PJCIFN2,01/04/2026 20:52:00,230.37,228.44,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.83,90.45,9.03,63.66,55.56,3.11,14.34,92.19,15.51,81.51,4.30,11.35,47.84,-1.61,10.76,35.62,17.19,84.90,6.20,24.72,50.76,0.48,12.75,48.35
$PJCIFN2,01/04/2026 20:53:00,230.37,228.83,229.62,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.28,19.02,90.55,7.83,62.48,53.20,2.51,14.87,91.39,14.32,80.38,3.71,10.79,47.28,-2.79,10.17,36.63,16.17,83.93,5.47,23.10,49.89,-0.41,11.91,63.86
$PJCIFN2,01/04/2026 20:54:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.67,91.04,9.64,67.18,54.29,3.69,15.53,48.44,15.50,80.92,4.30,11.95,46.72,-1.61,10.75,37.41,17.64,85.25,6.92,24.51,51.29,1.26,13.57,42.09
$PJCIFN2,01/04/2026 20:55:00,230.37,228.83,229.60,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.26,19.66,88.68,7.85,84.42,53.82,2.52,14.90,92.03,14.34,78.98,3.72,11.99,47.23,-1.61,10.20,34.93,16.30,83.15,5.89,28.74,49.77,0.11,12.57,58.68
$PJCIFN2,01/04/2026 20:56:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,19.61,89.22,9.01,66.67,54.26,2.52,15.47,91.16,13.73,79.29,3.71,12.54,46.05,-1.61,10.16,39.60,16.65,83.43,6.10,24.79,50.26,0.26,12.80,56.32
$PJCIFN2,01/04/2026 20:57:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.04,9.02,64.79,54.41,3.11,15.52,49.03,15.50,80.33,4.31,11.35,46.10,-1.02,11.40,36.15,17.53,83.90,6.84,25.14,51.19,1.10,13.55,42.09
$PJCIFN2,01/04/2026 20:58:00,230.50,228.70,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.88,88.53,6.68,61.37,53.11,1.93,14.33,67.50,14.33,78.65,2.54,10.80,46.77,-2.79,9.59,38.51,15.98,82.17,5.35,22.76,49.55,-0.54,11.95,44.42
$PJCIFN2,01/04/2026 20:59:00,230.37,228.70,229.59,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.42,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.32,20.28,88.63,8.44,64.39,56.08,3.70,14.92,96.69,14.29,78.39,3.12,11.94,47.73,-1.61,9.61,38.51,17.33,83.37,6.61,23.86,51.05,0.87,13.20,72.91
$PJCIFN2,01/04/2026 21:00:00,230.63,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,88.83,9.02,73.47,56.05,3.11,15.47,61.04,14.34,79.24,3.72,13.72,45.51,-1.61,11.33,35.01,16.89,82.91,6.43,29.67,50.69,0.66,13.25,43.98
$PJCIFN2,01/04/2026 21:01:00,230.37,228.96,229.75,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,98.82,7.26,63.69,53.73,1.34,13.75,59.79,14.34,78.74,3.72,11.96,46.77,-2.20,10.17,36.21,16.27,83.29,5.28,24.02,50.01,-0.29,11.90,40.61
$PJCIFN2,01/04/2026 21:02:00,230.37,228.57,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.24,20.82,90.01,9.01,63.73,55.46,3.11,16.13,91.67,15.52,79.74,4.89,13.69,47.33,-0.43,11.93,40.27,17.91,83.32,7.06,25.82,51.52,1.39,13.79,54.09
$PJCIFN2,01/04/2026 21:03:00,230.37,228.44,229.56,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,18.42,88.04,8.41,79.49,52.55,1.34,14.86,91.55,13.74,78.19,3.71,10.74,45.51,-2.20,9.58,36.66,16.17,81.55,5.29,24.24,49.45,-0.48,12.05,60.55
$PJCIFN2,01/04/2026 21:04:00,230.75,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,87.06,8.45,65.46,53.79,2.52,15.48,48.36,14.30,79.15,4.30,13.72,46.80,-1.61,9.57,37.87,17.03,82.45,6.31,26.24,50.32,0.54,13.05,41.54
$PJCIFN2,01/04/2026 21:05:00,230.37,229.08,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.31,20.79,88.53,9.01,83.79,54.26,3.10,14.91,93.21,16.08,79.79,4.90,13.72,47.36,-0.43,11.37,41.43,18.00,83.33,6.88,30.64,51.13,1.20,13.62,70.86
$PJCIFN2,01/04/2026 21:06:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.35,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,20.24,88.19,9.04,63.14,53.79,2.52,14.93,79.67,14.94,78.06,3.72,11.97,46.72,-2.21,10.18,34.93,16.66,81.63,5.66,24.48,49.82,-0.25,12.29,46.33
$PJCIFN2,01/04/2026 21:07:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,87.65,9.02,63.76,54.26,2.53,14.93,46.22,13.77,78.11,3.13,12.54,46.82,-1.61,10.16,36.23,17.69,82.72,6.61,24.84,51.03,0.93,13.33,41.59
$PJCIFN2,01/04/2026 21:08:00,230.37,228.83,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.24,19.02,89.32,9.03,66.01,54.26,3.10,14.90,92.14,14.93,78.06,1.95,10.77,46.72,-2.20,11.35,36.74,16.88,82.06,5.92,23.48,50.06,0.30,12.83,54.95
$PJCIFN2,01/04/2026 21:09:00,230.37,228.83,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.29,19.04,88.19,9.02,62.62,53.73,3.11,14.93,92.24,14.93,78.48,3.12,11.34,46.15,-2.20,10.17,40.36,16.81,81.98,5.69,23.66,50.17,0.08,12.26,66.00
$PJCIFN2,01/04/2026 21:10:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.24,88.19,9.63,83.93,54.38,3.11,15.51,48.55,15.51,79.11,4.90,13.13,47.98,-1.02,11.97,34.95,17.91,83.12,7.12,30.60,51.41,1.40,13.86,41.75
$PJCIFN2,01/04/2026 21:11:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.62,86.96,6.68,64.32,54.29,3.10,14.30,59.17,14.93,78.11,3.71,11.94,47.20,-2.20,10.17,38.42,16.69,81.35,5.29,23.85,49.70,-0.53,11.94,44.17
$PJCIFN2,01/04/2026 21:12:00,230.37,229.21,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.83,88.68,9.04,70.83,53.79,2.52,14.93,62.18,14.93,78.48,3.71,11.35,47.31,-1.02,10.21,38.48,17.45,82.64,6.53,24.89,50.57,0.81,13.37,49.73
$PJCIFN2,01/04/2026 21:13:00,230.37,228.83,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,98.82,9.03,63.73,54.26,3.10,14.90,50.21,14.94,79.33,4.31,11.38,47.25,-1.61,11.32,36.21,17.39,83.85,6.57,24.83,50.78,0.70,13.16,42.55
$PJCIFN2,01/04/2026 21:14:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.23,19.06,87.45,7.85,63.21,54.38,1.93,14.91,89.93,14.34,77.47,3.13,10.77,47.31,-2.20,10.18,37.87,16.57,81.50,5.57,23.51,49.66,-0.31,12.12,52.20
$PJCIFN2,01/04/2026 21:15:00,230.75,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.27,20.81,89.22,8.45,83.10,55.50,3.69,15.51,92.57,15.49,79.29,4.90,11.37,47.79,-1.02,11.37,38.55,18.25,83.22,6.94,30.21,51.68,1.37,13.91,62.66
$PJCIFN2,01/04/2026 21:16:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,89.86,9.02,65.46,53.85,2.53,15.49,47.96,14.91,78.02,3.71,11.95,46.72,-2.20,10.79,34.95,17.17,81.99,5.88,24.48,50.02,0.14,12.71,39.59
$PJCIFN2,01/04/2026 21:17:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,89.81,8.44,63.73,53.76,3.70,14.95,58.02,15.50,77.97,3.72,11.36,47.25,-2.20,10.20,36.74,17.38,82.29,6.10,23.94,50.26,0.28,12.73,41.95
$PJCIFN2,01/04/2026 21:18:00,230.37,228.83,229.70,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.23,22.02,90.06,8.46,63.69,54.91,3.11,15.53,94.39,15.48,79.70,4.88,13.15,47.36,-1.02,11.93,33.83,18.59,83.11,7.04,25.87,51.65,1.32,13.79,53.71
$PJCIFN2,01/04/2026 21:19:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,89.76,8.45,63.80,54.29,3.10,14.93,46.19,14.34,78.02,3.13,10.78,46.13,-2.20,9.57,36.09,16.91,81.83,5.63,22.83,49.87,-0.02,12.20,41.60
$PJCIFN2,01/04/2026 21:20:00,230.37,228.70,229.62,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.31,21.36,88.73,8.44,86.14,54.81,3.11,15.51,92.24,16.08,78.19,3.71,11.35,47.71,-2.20,10.75,38.99,17.87,82.46,6.24,31.73,50.56,0.68,13.17,70.71
$PJCIFN2,01/04/2026 21:21:00,230.63,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.56,89.32,8.44,64.98,56.05,2.53,15.49,60.45,14.94,77.56,3.73,13.72,46.72,-1.02,11.38,34.95,18.05,82.72,6.36,25.22,50.68,0.87,13.21,41.79
$PJCIFN2,01/04/2026 21:22:00,230.37,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.50,88.83,7.86,63.10,52.99,1.93,14.33,61.59,14.93,77.39,3.12,11.36,47.33,-1.61,9.60,37.33,16.83,81.77,5.35,23.30,50.00,-0.12,12.03,44.60
$PJCIFN2,01/04/2026 21:23:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.32,8.46,64.24,54.91,3.11,15.44,47.19,14.93,79.24,3.72,10.79,47.95,-2.20,10.18,39.14,17.63,82.57,6.21,24.68,50.57,0.59,12.88,42.74
$PJCIFN2,01/04/2026 21:24:00,230.50,228.57,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.87,90.01,9.03,63.73,55.00,2.52,15.53,93.96,14.91,78.43,4.30,11.35,47.23,-1.60,11.92,37.96,18.36,83.15,6.84,24.58,51.20,1.05,13.60,70.31
$PJCIFN2,01/04/2026 21:25:00,230.37,228.83,229.79,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.65,100.14,8.42,81.84,54.26,1.93,14.90,58.61,14.92,78.11,2.54,11.37,46.69,-1.61,10.76,36.78,17.11,83.80,5.68,28.07,49.92,-0.03,12.47,42.65
$PJCIFN2,01/04/2026 21:26:00,230.50,229.21,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.88,7.87,63.80,54.44,1.93,14.94,50.88,15.52,78.52,3.13,12.54,46.72,-2.20,9.60,37.85,17.48,82.79,5.79,24.98,50.41,0.10,12.40,42.49
$PJCIFN2,01/04/2026 21:27:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.35,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.75,92.53,9.60,66.08,55.15,3.71,15.54,80.35,16.12,80.42,3.72,12.56,47.46,-1.61,11.38,36.78,18.56,84.06,6.95,24.86,51.43,1.29,13.64,44.97
$PJCIFN2,01/04/2026 21:28:00,230.50,228.83,229.64,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,18.43,87.40,7.83,63.73,52.49,1.34,14.29,92.19,14.93,79.29,3.14,10.78,46.08,-2.20,10.20,40.16,16.73,82.28,5.29,23.25,49.31,-0.49,12.08,57.80
$PJCIFN2,01/04/2026 21:29:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.70,8.45,63.17,54.26,2.52,15.47,53.89,14.96,80.38,3.72,13.14,47.36,-1.61,10.18,38.99,17.80,83.72,6.40,25.49,50.44,0.73,13.19,42.73
$PJCIFN2,01/04/2026 21:30:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.47,89.32,8.44,84.28,53.79,2.52,14.94,62.08,15.50,80.42,4.30,11.38,46.20,-2.79,10.18,34.95,17.67,83.98,6.26,29.39,50.52,0.27,12.77,45.20
$PJCIFN2,01/04/2026 21:31:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,19.65,90.11,8.43,64.46,54.32,1.93,14.92,92.03,14.95,80.38,3.12,11.95,47.36,-3.37,9.60,34.87,17.30,83.53,5.38,24.59,49.95,-0.30,12.08,61.57
$PJCIFN2,01/04/2026 21:32:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.30,89.52,9.01,64.98,54.29,3.11,16.06,92.29,15.55,80.47,4.30,11.97,46.74,-1.61,10.18,36.70,18.17,84.60,6.46,24.16,51.10,0.72,13.30,57.13
$PJCIFN2,01/04/2026 21:33:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.45,92.53,9.03,64.50,54.91,3.11,15.50,63.22,16.05,80.42,4.31,11.36,46.72,-1.61,10.74,35.58,18.11,84.62,6.46,25.25,50.75,0.70,13.35,48.70
$PJCIFN2,01/04/2026 21:34:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.20,19.06,89.86,7.84,63.03,52.43,1.92,14.30,61.42,14.92,80.42,4.30,11.37,47.25,-2.79,10.19,36.72,17.10,83.93,5.81,23.19,49.97,-0.17,12.32,45.24
$PJCIFN2,01/04/2026 21:35:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,92.22,9.03,84.77,54.38,3.11,15.51,49.73,15.49,82.24,4.88,12.58,47.31,-1.61,10.80,36.76,18.57,85.74,6.86,29.77,51.60,1.00,13.60,44.55
$PJCIFN2,01/04/2026 21:36:00,230.63,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,90.40,7.87,64.42,52.73,1.93,14.90,44.89,14.92,80.83,3.13,11.95,46.72,-2.20,10.16,37.81,17.05,84.11,5.55,24.46,49.85,-0.22,12.21,41.27
$PJCIFN2,01/04/2026 21:37:00,230.50,228.96,229.56,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.27,20.79,102.55,9.01,64.87,54.85,2.52,15.45,93.69,16.11,82.50,3.72,11.35,48.48,-2.21,9.58,36.80,18.40,86.94,6.72,24.17,51.31,0.97,13.25,62.54
$PJCIFN2,01/04/2026 21:38:00,230.50,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.36,91.96,9.00,63.80,55.40,3.11,15.50,63.26,15.50,80.88,3.12,11.96,47.82,-1.02,11.35,35.56,18.19,85.29,6.61,24.84,50.88,0.92,13.42,48.87
$PJCIFN2,01/04/2026 21:39:00,230.63,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.04,89.91,6.67,63.07,53.73,1.93,13.14,42.61,15.49,80.24,3.12,11.34,46.69,-2.20,10.20,35.60,17.05,84.16,5.18,22.73,49.89,-0.43,11.94,38.74
$PJCIFN2,01/04/2026 21:40:00,230.37,228.83,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,21.47,92.22,8.44,86.63,54.23,2.52,15.49,92.62,16.10,81.06,3.72,11.96,46.85,-2.20,10.19,36.17,18.04,84.91,6.13,29.30,50.43,0.41,12.86,67.43
$PJCIFN2,01/04/2026 21:41:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.39,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.86,91.73,9.02,64.28,54.91,3.11,15.47,90.32,16.11,81.69,4.31,13.75,47.28,-1.02,10.79,37.96,18.73,85.73,6.97,25.90,51.20,1.14,13.78,52.31
$PJCIFN2,01/04/2026 21:42:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.89,91.32,7.85,64.35,55.50,2.52,14.35,60.94,16.09,80.33,3.72,10.77,46.72,-1.61,10.76,36.76,17.71,84.76,5.77,23.58,50.22,0.03,12.66,44.20
$PJCIFN2,01/04/2026 21:43:00,230.37,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.10,91.09,7.26,63.14,53.23,1.34,13.74,61.59,15.50,80.92,3.71,11.36,46.64,-2.20,10.18,36.15,17.34,84.07,5.35,22.84,49.83,-0.33,11.88,44.02
$PJCIFN2,01/04/2026 21:44:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.35,91.91,9.04,63.66,55.37,3.10,15.52,51.38,15.52,82.10,3.71,11.94,47.79,-1.61,10.20,35.56,18.42,85.09,6.70,24.60,51.00,0.89,13.29,42.44
$PJCIFN2,01/04/2026 21:45:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.29,20.80,89.27,9.03,84.47,54.88,3.69,14.33,93.75,14.94,80.06,3.12,11.39,45.59,-2.79,10.76,36.76,17.47,83.66,5.49,28.20,49.76,-0.24,12.43,65.60
$PJCIFN2,01/04/2026 21:46:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,90.70,7.85,63.80,53.67,2.51,14.93,52.03,15.50,79.38,3.71,11.95,47.71,-1.61,10.18,36.72,17.49,83.47,5.59,24.62,49.85,0.06,12.35,41.96
$PJCIFN2,01/04/2026 21:47:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.90,89.47,9.02,64.94,54.94,3.11,14.93,47.40,15.54,81.24,4.90,13.13,46.18,-1.02,11.34,37.37,18.61,84.71,6.96,25.70,51.42,1.18,13.50,42.19
$PJCIFN2,01/04/2026 21:48:00,230.75,228.44,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.27,21.43,91.42,9.03,65.01,54.85,3.11,15.49,91.55,16.05,79.06,3.72,10.79,46.23,-2.20,10.23,38.55,17.66,83.44,6.07,23.49,50.05,0.25,12.75,61.83
$PJCIFN2,01/04/2026 21:49:00,230.63,228.83,229.74,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.08,99.46,8.44,62.51,52.61,2.52,14.90,75.38,14.92,79.97,3.13,10.79,46.72,-2.78,9.58,37.35,17.08,84.04,5.57,22.67,49.73,-0.32,12.25,44.42
$PJCIFN2,01/04/2026 21:50:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.37,9.04,87.37,54.75,2.52,15.48,48.55,15.49,80.06,3.71,12.56,47.79,-2.19,10.75,36.72,18.32,83.73,6.67,29.67,51.12,0.91,13.53,41.95
$PJCIFN2,01/04/2026 21:51:00,230.37,228.70,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,21.96,89.81,9.02,64.35,56.02,3.10,16.06,93.32,16.07,80.51,4.88,13.69,47.98,-1.02,11.35,42.09,18.76,83.65,6.77,26.06,51.46,1.01,13.50,66.55
$PJCIFN2,01/04/2026 21:52:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,20.76,88.73,7.82,64.83,53.70,2.51,13.75,91.83,14.91,78.52,3.13,10.19,46.08,-2.20,10.17,36.15,17.08,82.04,5.32,23.41,49.77,-0.54,11.98,51.03
$PJCIFN2,01/04/2026 21:53:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,88.29,9.03,64.24,53.02,2.52,14.94,47.99,15.52,79.88,3.13,11.37,47.23,-1.61,9.61,39.66,18.05,82.94,6.54,24.07,50.72,0.68,13.34,42.77
$PJCIFN2,01/04/2026 21:54:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.20,90.35,9.02,64.83,54.85,3.11,14.93,58.54,14.93,78.70,4.90,11.99,46.13,-1.02,11.97,35.07,18.26,83.31,6.86,24.77,50.89,1.17,13.65,41.05
$PJCIFN2,01/04/2026 21:55:00,230.50,228.96,229.65,0.09,0.38,0.04,0.39,0.25,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,21.39,87.99,8.45,88.50,56.64,2.52,14.91,96.26,15.53,78.65,4.31,11.95,46.13,-2.79,11.33,41.43,18.05,82.31,6.21,29.80,50.47,0.33,13.07,73.33
$PJCIFN2,01/04/2026 21:56:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,86.37,6.69,63.76,53.14,2.52,14.32,61.66,14.93,77.84,3.12,11.97,46.69,-2.20,10.18,36.72,17.12,81.28,5.32,24.17,49.63,-0.47,11.99,40.59
$PJCIFN2,01/04/2026 21:57:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.30,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,88.24,9.01,63.91,54.38,2.52,15.52,67.97,16.10,78.34,4.31,11.96,47.87,-1.02,10.21,37.18,18.91,83.01,6.85,25.64,51.18,1.15,13.50,42.59
$PJCIFN2,01/04/2026 21:58:00,230.37,228.57,229.36,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.35,21.31,88.48,9.01,65.31,54.69,2.51,15.41,95.14,15.48,77.43,4.31,9.59,46.13,-2.20,10.74,53.80,18.20,81.76,6.18,23.34,50.37,0.24,12.98,80.24
$PJCIFN2,01/04/2026 21:59:00,230.37,228.83,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,19.70,87.06,8.44,62.06,53.14,2.52,14.92,60.24,15.51,78.39,3.70,10.79,46.61,-1.61,10.77,36.66,17.45,81.90,5.70,23.34,49.93,0.00,12.41,43.07
$PJCIFN2,01/04/2026 22:00:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.42,88.09,8.45,87.22,56.15,2.52,16.04,47.40,15.48,79.38,4.90,13.16,47.23,-1.02,11.33,36.61,18.70,82.89,6.86,30.17,51.46,1.15,13.74,41.89
$PJCIFN2,01/04/2026 22:01:00,230.37,228.57,229.66,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.38,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,20.83,98.23,9.01,65.49,53.70,2.51,15.51,86.10,14.92,77.60,3.72,11.95,47.28,-2.79,10.18,39.20,18.02,83.26,6.03,24.56,50.63,0.03,12.59,54.07
$PJCIFN2,01/04/2026 22:02:00,230.37,228.70,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,87.50,8.46,63.17,54.23,3.11,16.08,60.87,16.11,78.65,4.30,11.94,47.31,-1.61,10.17,37.33,18.15,82.47,6.68,24.74,50.77,0.85,13.46,43.74
$PJCIFN2,01/04/2026 22:03:00,230.63,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.30,90.01,9.04,81.88,54.20,2.52,15.54,86.54,14.36,78.65,4.31,11.95,46.64,-1.61,11.36,38.02,17.96,82.38,6.69,25.26,50.74,0.77,13.24,50.48
$PJCIFN2,01/04/2026 22:04:00,230.50,228.96,229.68,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.88,87.94,8.44,66.01,54.47,2.52,15.51,94.11,15.51,78.61,3.72,12.54,46.72,-2.20,10.76,38.48,17.60,81.85,5.72,25.72,50.44,-0.03,12.49,59.73
$PJCIFN2,01/04/2026 22:05:00,230.50,228.70,229.83,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.28,9.02,89.14,54.32,3.70,15.48,48.47,15.49,78.83,3.72,11.37,47.20,-2.19,9.62,37.77,18.01,82.37,6.46,30.35,50.81,0.75,13.08,42.14
$PJCIFN2,01/04/2026 22:06:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,89.96,8.45,64.28,54.91,1.93,14.93,91.11,16.07,77.93,4.31,11.35,46.72,-2.20,10.74,36.17,18.03,82.06,6.21,24.67,50.47,0.33,12.76,60.65
$PJCIFN2,01/04/2026 22:07:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.24,20.23,88.63,9.02,63.69,53.32,2.52,14.94,92.73,16.07,78.61,4.30,11.36,46.61,-2.20,10.20,39.09,17.73,82.23,6.23,23.48,50.33,0.55,13.03,54.93
$PJCIFN2,01/04/2026 22:08:00,230.24,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.96,9.01,65.42,54.97,3.11,15.49,49.20,14.93,79.83,4.30,12.56,47.39,-1.02,11.39,39.68,18.44,82.97,6.70,24.85,51.24,1.03,13.29,42.89
$PJCIFN2,01/04/2026 22:09:00,230.50,228.96,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,86.72,8.44,61.89,53.73,1.93,15.54,47.48,14.93,77.47,3.71,10.79,47.31,-2.20,10.17,36.07,17.31,81.24,5.50,22.30,49.75,-0.33,12.08,41.64
$PJCIFN2,01/04/2026 22:10:00,230.63,228.57,229.75,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.82,88.78,9.01,87.17,55.28,3.69,15.51,51.50,16.70,79.24,4.90,11.36,47.31,-1.02,11.92,39.09,18.71,82.97,6.96,30.98,51.37,1.39,13.62,44.37
$PJCIFN2,01/04/2026 22:11:00,230.75,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,21.96,88.88,8.42,65.05,54.26,2.52,15.47,92.83,15.50,78.06,3.72,11.96,46.66,-1.61,10.79,36.74,18.04,81.97,5.84,24.76,50.00,0.17,12.76,66.16
$PJCIFN2,01/04/2026 22:12:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,89.32,9.01,64.46,53.70,2.51,16.08,45.06,14.93,78.56,3.13,10.76,46.69,-2.20,9.60,35.66,17.68,82.41,6.15,24.03,50.41,0.37,12.88,40.34
$PJCIFN2,01/04/2026 22:13:00,230.50,228.83,229.69,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,20.82,101.77,8.99,63.62,54.29,3.10,15.48,92.45,14.93,78.06,4.30,10.18,46.13,-2.79,10.18,39.68,18.18,84.26,6.48,24.63,50.67,0.89,13.29,68.05
$PJCIFN2,01/04/2026 22:14:00,230.37,228.70,229.80,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.88,88.58,9.05,67.85,54.91,3.71,15.52,45.01,16.10,80.01,4.90,11.37,47.90,-0.43,11.93,39.09,18.83,83.23,7.11,24.01,51.48,1.43,13.80,41.69
$PJCIFN2,01/04/2026 22:15:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.04,8.44,82.61,53.26,2.52,14.34,50.26,15.51,78.48,3.72,11.97,45.56,-2.20,10.79,35.60,17.24,82.07,5.74,27.62,49.73,0.02,12.63,40.84
$PJCIFN2,01/04/2026 22:16:00,230.37,228.96,229.82,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.30,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,20.20,89.47,8.44,71.66,54.85,2.52,15.51,68.09,14.92,78.65,3.72,12.54,47.28,-2.79,10.18,38.48,17.57,82.91,5.92,26.52,50.43,0.16,12.62,48.07
$PJCIFN2,01/04/2026 22:17:00,230.63,229.08,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.24,20.87,90.11,9.64,64.90,55.06,3.11,15.53,94.39,15.53,80.60,4.31,11.97,46.15,-1.02,11.39,37.35,18.95,84.03,6.86,24.61,51.72,1.23,13.63,54.46
$PJCIFN2,01/04/2026 22:18:00,230.50,228.96,229.75,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,91.29,7.86,62.62,54.29,2.53,14.35,48.47,14.92,79.24,3.13,10.78,46.56,-1.61,10.19,36.74,17.45,82.74,5.75,23.78,50.12,-0.06,12.52,41.14
$PJCIFN2,01/04/2026 22:19:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.42,7.86,63.62,54.26,2.52,15.52,49.00,15.52,79.92,3.72,10.77,47.95,-2.20,10.18,37.92,17.71,83.42,5.92,23.50,50.19,0.36,12.69,41.82
$PJCIFN2,01/04/2026 22:20:00,230.50,228.70,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.36,91.14,9.63,83.69,55.40,1.93,14.92,94.06,15.53,80.47,4.30,13.16,46.08,-1.02,11.34,39.12,18.32,84.29,6.66,30.43,50.79,0.98,13.30,59.50
$PJCIFN2,01/04/2026 22:21:00,230.75,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,19.68,89.86,8.44,64.90,53.88,1.34,13.74,92.88,14.93,78.56,3.13,12.54,46.69,-2.78,10.17,36.21,17.39,83.32,5.43,24.95,49.67,-0.37,12.05,53.00
$PJCIFN2,01/04/2026 22:22:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.27,9.02,64.90,54.85,3.11,15.52,55.60,15.55,80.97,3.72,12.54,47.87,-1.61,10.81,37.33,18.35,84.82,6.56,24.40,50.90,0.87,13.39,42.39
$PJCIFN2,01/04/2026 22:23:00,230.37,228.83,229.66,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.04,0.21,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.81,92.12,8.45,62.58,54.85,2.52,14.91,67.46,14.90,80.51,3.71,9.58,47.25,-2.19,10.76,34.93,17.00,83.87,5.52,23.34,50.33,-0.05,12.46,42.63
$PJCIFN2,01/04/2026 22:24:00,230.63,228.57,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.37,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.23,20.83,91.78,9.63,63.87,54.26,1.93,14.93,84.97,14.92,79.79,3.72,10.80,47.28,-2.20,10.17,40.27,18.33,84.47,6.07,23.84,50.66,0.20,12.67,53.57
$PJCIFN2,01/04/2026 22:25:00,230.37,228.83,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,103.43,8.46,64.28,54.91,2.52,15.49,48.42,15.52,81.83,4.31,13.72,47.31,-1.02,10.79,37.96,18.43,86.94,6.80,25.43,51.19,1.09,13.48,43.05
$PJCIFN2,01/04/2026 22:26:00,230.24,228.83,229.65,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.27,19.67,89.96,7.27,83.20,53.61,1.93,13.75,90.96,15.53,80.47,3.12,11.94,47.31,-2.20,9.60,34.40,17.04,84.03,5.24,28.88,49.81,-0.42,11.87,60.96
$PJCIFN2,01/04/2026 22:27:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.38,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.81,92.12,8.45,63.73,55.50,2.52,15.49,86.93,16.68,82.15,4.89,13.12,46.69,-1.61,11.36,37.94,18.65,85.63,6.87,24.52,51.42,1.22,13.81,45.17
$PJCIFN2,01/04/2026 22:28:00,230.37,228.57,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,90.73,7.27,64.39,53.76,1.93,14.33,47.32,15.49,80.47,3.72,10.77,47.36,-1.61,10.74,36.17,17.31,84.23,5.70,23.70,49.99,-0.09,12.62,40.45
$PJCIFN2,01/04/2026 22:29:00,230.37,228.44,229.57,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.27,20.21,90.45,7.85,64.39,53.11,2.52,14.90,92.34,14.92,81.01,3.12,11.36,46.69,-2.20,10.74,38.48,17.36,84.67,5.46,24.69,50.24,-0.03,12.20,62.71
$PJCIFN2,01/04/2026 22:30:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.25,20.29,90.89,9.05,65.42,56.08,2.52,16.06,93.52,16.70,81.01,3.72,13.15,48.46,-0.43,10.79,39.09,18.73,85.38,6.86,26.04,51.49,1.43,13.84,57.85
$PJCIFN2,01/04/2026 22:31:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,89.37,6.67,63.80,52.61,1.93,13.68,45.50,15.50,80.33,3.12,11.35,46.74,-2.20,10.19,36.72,17.38,83.70,5.16,23.41,49.76,-0.57,12.07,41.06
$PJCIFN2,01/04/2026 22:32:00,230.50,228.70,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.40,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,21.45,91.14,8.44,80.25,54.32,3.10,16.10,92.57,15.52,81.51,3.72,13.13,46.72,-1.61,10.20,37.39,18.07,84.56,6.22,28.74,50.59,0.58,12.96,55.05
$PJCIFN2,01/04/2026 22:33:00,230.63,228.57,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,20.84,90.45,9.59,63.76,54.81,2.52,15.52,96.96,15.50,81.06,4.31,13.14,47.17,-1.61,10.78,36.13,18.29,84.55,6.48,26.09,50.93,0.76,13.28,66.06
$PJCIFN2,01/04/2026 22:34:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,89.17,8.44,67.73,53.64,2.52,14.92,45.58,14.92,79.02,2.54,12.57,46.72,-2.20,10.74,36.15,17.50,83.29,5.52,27.96,49.99,-0.17,12.24,40.58
$PJCIFN2,01/04/2026 22:35:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.82,89.86,9.05,64.24,54.78,3.11,15.51,49.56,16.13,79.65,4.30,11.36,47.39,-2.19,11.36,37.35,18.88,84.56,6.86,25.31,51.29,1.25,13.71,43.42
$PJCIFN2,01/04/2026 22:36:00,230.37,228.70,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.30,88.78,8.45,87.22,53.94,3.12,15.51,52.65,15.52,79.15,4.30,13.13,46.61,-1.61,10.18,38.00,17.39,82.92,5.67,27.65,49.71,-0.18,12.31,44.02
$PJCIFN2,01/04/2026 22:37:00,230.37,228.96,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.39,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.79,100.65,9.03,64.90,54.35,2.52,16.09,90.32,15.54,80.42,4.30,12.54,46.13,-1.61,10.18,35.01,17.95,84.77,6.26,25.11,50.52,0.52,12.93,46.29
$PJCIFN2,01/04/2026 22:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,21.37,89.96,9.02,70.36,54.85,2.52,14.91,93.85,15.50,78.65,3.72,13.14,46.08,-2.20,10.17,37.94,18.01,83.15,5.98,29.15,50.65,0.32,12.85,65.56
$PJCIFN2,01/04/2026 22:39:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.53,87.99,7.85,64.42,52.67,1.93,13.75,48.39,15.50,78.52,3.71,11.96,46.64,-2.20,10.18,37.83,16.99,81.86,5.19,23.54,49.56,-0.57,11.97,41.23
$PJCIFN2,01/04/2026 22:40:00,230.50,228.70,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.27,9.00,73.06,54.91,2.52,15.48,48.07,15.52,78.78,3.72,14.31,47.15,-1.61,10.18,37.33,18.20,83.26,6.75,29.05,50.89,1.07,13.45,42.02
$PJCIFN2,01/04/2026 22:41:00,230.63,228.96,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,87.65,9.04,64.32,54.88,2.52,14.93,51.56,15.53,79.24,3.71,12.54,47.36,-1.61,11.33,36.76,18.14,82.69,6.06,24.33,50.66,0.62,13.04,42.79
$PJCIFN2,01/04/2026 22:42:00,230.50,228.83,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.25,19.03,88.04,7.27,83.74,53.64,2.52,14.89,90.81,15.47,78.65,2.54,11.95,45.97,-2.20,10.18,37.96,17.19,81.91,5.26,28.34,50.18,-0.34,12.13,58.07
$PJCIFN2,01/04/2026 22:43:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,89.47,9.03,64.90,54.32,3.10,15.45,52.65,16.08,79.11,4.31,14.31,48.00,-0.43,11.38,39.18,18.78,83.19,6.91,26.24,51.54,1.37,13.77,44.06
$PJCIFN2,01/04/2026 22:44:00,230.50,228.83,229.82,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,86.72,7.27,65.42,55.50,2.52,14.33,50.18,14.93,77.65,3.13,12.55,45.54,-2.20,10.73,37.39,17.36,81.47,5.57,28.33,49.82,-0.31,12.38,41.95
$PJCIFN2,01/04/2026 22:45:00,230.75,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.28,20.32,87.01,8.44,64.79,53.82,3.11,14.92,91.55,14.34,77.47,3.72,12.54,46.13,-2.20,10.18,39.77,17.65,82.15,5.83,28.16,50.07,0.43,12.84,64.67
$PJCIFN2,01/04/2026 22:46:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.32,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.21,20.82,88.19,8.46,65.53,54.35,3.71,15.54,74.37,15.53,80.24,3.72,14.31,47.31,-0.43,11.93,36.78,18.66,82.89,6.58,26.26,51.20,1.32,13.58,47.27
$PJCIFN2,01/04/2026 22:47:00,230.63,228.83,229.81,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,87.60,7.83,83.38,54.26,1.93,13.72,60.80,15.52,77.52,3.13,11.96,46.72,-2.20,9.59,35.64,17.14,81.26,5.28,26.59,49.53,-0.52,12.02,41.32
$PJCIFN2,01/04/2026 22:48:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.88,88.73,9.01,64.46,55.03,3.11,15.54,91.60,16.15,79.29,3.13,14.30,46.82,-1.61,10.17,38.59,18.69,82.62,6.60,26.34,50.98,1.02,13.61,48.06
$PJCIFN2,01/04/2026 22:49:00,230.37,228.96,229.78,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,19.66,100.65,7.85,65.53,53.79,2.53,14.92,49.22,14.93,78.11,3.72,11.96,46.72,-2.20,10.17,34.40,17.54,83.29,5.70,27.79,49.83,0.05,12.66,40.68
$PJCIFN2,01/04/2026 22:50:00,230.63,228.70,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.09,87.55,7.85,65.93,53.64,1.93,14.33,48.58,15.52,77.97,3.72,11.96,47.33,-2.19,10.18,37.29,17.42,81.46,5.51,24.65,49.87,-0.11,12.15,42.58
$PJCIFN2,01/04/2026 22:51:00,230.63,228.96,229.77,0.10,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.10,88.29,9.03,68.36,54.88,3.11,15.52,47.50,16.11,79.38,4.32,13.16,46.69,-1.61,10.80,37.33,18.95,82.85,7.01,28.92,51.35,1.22,13.82,41.51
$PJCIFN2,01/04/2026 22:52:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,87.06,7.86,64.28,54.88,1.93,15.47,45.73,14.91,77.84,2.54,11.95,46.72,-2.20,10.18,37.26,17.06,81.16,5.23,24.64,49.79,-0.52,11.95,40.47
$PJCIFN2,01/04/2026 22:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,89.42,8.43,84.38,53.79,2.52,16.06,48.61,14.92,78.15,3.71,13.13,47.25,-1.61,10.76,36.63,18.16,82.30,6.36,29.12,50.76,0.89,13.58,40.21
$PJCIFN2,01/04/2026 22:54:00,230.24,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.14,8.45,66.78,56.08,2.52,14.92,47.45,15.51,78.06,3.13,11.95,47.87,-1.61,10.20,34.32,17.65,81.98,6.09,25.23,50.65,0.32,12.77,41.57
$PJCIFN2,01/04/2026 22:55:00,230.37,228.70,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,86.81,8.44,79.62,53.67,1.93,15.46,47.99,15.54,77.39,3.13,11.97,46.18,-2.20,9.61,37.29,17.20,81.26,5.32,27.63,49.89,-0.38,12.03,41.82
$PJCIFN2,01/04/2026 22:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.41,88.63,8.44,67.77,54.88,3.10,15.48,47.37,16.09,77.97,4.30,13.73,47.84,-0.43,12.53,35.62,18.79,83.02,6.96,26.45,51.61,1.28,13.90,41.49
$PJCIFN2,01/04/2026 22:57:00,230.37,228.83,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,87.01,7.86,78.53,53.73,1.93,14.92,46.27,15.52,77.39,3.13,11.95,46.15,-1.61,10.18,34.99,17.30,81.37,5.48,26.94,49.66,-0.10,12.37,40.40
$PJCIFN2,01/04/2026 22:58:00,230.50,228.57,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.73,8.41,65.46,54.20,2.52,15.53,46.14,14.94,77.08,3.11,12.54,46.72,-1.61,10.75,34.97,17.84,82.05,5.95,26.17,50.67,0.33,12.87,41.02
$PJCIFN2,01/04/2026 22:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,90.06,8.45,86.63,54.91,3.11,14.94,48.58,15.53,79.24,4.31,13.13,46.74,-1.02,11.96,36.17,18.69,83.03,6.59,29.93,51.39,1.22,13.60,41.34
$PJCIFN2,01/04/2026 23:00:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,86.62,8.44,63.66,53.14,1.93,14.90,45.01,14.96,78.02,3.13,11.95,46.72,-2.20,10.17,33.20,17.39,81.42,5.12,24.74,49.74,-0.40,12.08,40.28
$PJCIFN2,01/04/2026 23:01:00,230.37,228.83,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.46,102.53,9.02,67.45,54.85,3.11,16.08,50.32,16.64,79.06,4.31,13.75,47.23,-1.02,11.38,37.18,18.89,84.49,6.72,29.00,51.07,1.25,13.80,42.80
$PJCIFN2,01/04/2026 23:02:00,230.37,228.96,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.55,8.43,69.65,54.26,2.52,15.46,51.59,15.55,78.70,3.13,12.56,45.02,-2.20,11.38,37.37,17.86,82.36,6.10,25.68,50.31,0.36,13.09,41.98
$PJCIFN2,01/04/2026 23:03:00,230.24,229.08,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,87.26,8.43,84.38,53.05,1.93,14.90,46.86,15.54,78.70,3.71,11.97,46.18,-2.19,10.17,36.78,17.36,81.96,5.58,28.71,49.99,-0.25,12.28,41.57
$PJCIFN2,01/04/2026 23:04:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.96,8.44,67.22,54.29,3.11,15.51,46.76,16.08,79.83,4.31,13.72,47.23,-1.61,10.18,34.42,18.27,83.22,6.62,27.83,50.80,0.96,13.40,41.04
$PJCIFN2,01/04/2026 23:05:00,230.50,228.83,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,18.49,88.73,7.26,77.90,52.02,1.34,13.71,49.54,15.52,79.24,3.13,11.38,46.15,-2.21,10.77,37.33,17.00,82.11,5.18,27.13,49.54,-0.63,12.21,42.52
$PJCIFN2,01/04/2026 23:06:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,89.86,9.04,64.87,53.82,2.53,15.53,50.38,15.52,79.24,3.72,12.54,46.72,-2.20,10.19,40.27,17.78,83.63,6.12,25.18,50.26,0.58,12.91,44.64
$PJCIFN2,01/04/2026 23:07:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.42,8.46,74.41,54.97,3.11,14.94,46.76,15.55,80.42,4.31,13.13,46.20,-2.20,10.18,37.31,18.24,84.01,6.28,28.45,50.99,0.67,13.17,41.57
$PJCIFN2,01/04/2026 23:08:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.37,90.50,9.01,65.53,54.85,3.10,14.92,47.99,15.53,79.29,3.72,10.77,46.15,-1.61,9.57,36.76,17.40,83.59,5.71,24.94,49.99,0.02,12.34,40.65
$PJCIFN2,01/04/2026 23:09:00,230.50,228.57,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.40,92.27,9.04,86.14,54.91,2.53,15.50,46.78,15.53,81.51,4.89,12.57,47.25,-1.02,11.37,37.94,18.58,85.02,6.84,29.27,51.27,1.21,13.81,41.60
$PJCIFN2,01/04/2026 23:10:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.55,8.43,64.83,54.94,3.11,14.89,52.80,14.95,80.15,4.30,13.13,46.10,-1.61,10.79,34.99,17.61,84.36,5.92,25.02,50.14,0.37,12.85,40.20
$PJCIFN2,01/04/2026 23:11:00,230.37,228.70,229.72,0.10,0.40,0.04,0.35,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,21.95,91.27,9.62,80.66,53.64,2.52,15.49,54.24,15.55,80.38,3.13,11.95,47.98,-2.20,10.15,36.11,18.11,84.29,5.63,28.51,50.49,0.04,12.49,41.21
$PJCIFN2,01/04/2026 23:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.86,90.60,8.44,66.71,54.35,3.11,15.51,45.63,16.16,80.60,4.29,13.71,46.74,-1.02,11.35,38.51,18.88,85.20,6.77,27.28,51.53,1.20,13.63,41.88
$PJCIFN2,01/04/2026 23:13:00,230.24,228.96,229.68,0.09,0.45,0.03,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,103.37,7.86,78.49,55.43,2.51,15.52,46.70,15.50,80.29,3.71,13.73,46.72,-1.61,10.18,37.29,17.78,86.07,6.13,27.99,50.48,0.38,12.91,41.54
$PJCIFN2,01/04/2026 23:14:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.19,8.45,66.16,53.73,3.11,15.49,48.92,15.48,81.60,3.72,13.13,46.74,-2.20,10.19,37.87,17.81,84.58,6.01,26.30,50.41,0.46,12.97,41.59
$PJCIFN2,01/04/2026 23:15:00,230.63,228.96,229.73,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.14,9.04,80.84,54.35,4.29,15.49,50.85,15.49,80.33,4.31,12.54,46.77,-1.61,10.18,36.09,17.90,85.05,6.16,28.81,50.67,0.59,13.07,43.22
$PJCIFN2,01/04/2026 23:16:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.52,90.65,6.68,64.32,53.05,1.93,14.34,46.63,15.49,79.61,3.72,12.54,46.77,-2.20,10.20,38.55,16.83,83.72,5.20,24.82,49.62,-0.56,12.02,41.28
$PJCIFN2,01/04/2026 23:17:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.70,8.45,68.59,53.23,3.11,16.06,46.32,15.52,80.97,3.71,11.97,47.82,-2.20,10.20,36.76,17.67,84.60,6.22,27.82,50.55,0.49,12.77,40.63
$PJCIFN2,01/04/2026 23:18:00,230.63,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,91.42,8.44,66.74,54.88,2.52,15.49,48.47,16.10,80.83,4.88,12.53,47.33,-0.43,11.35,36.80,18.41,85.25,6.75,26.71,51.32,1.11,13.68,43.14
$PJCIFN2,01/04/2026 23:19:00,230.37,228.96,229.72,0.10,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.94,90.35,7.86,80.12,54.20,3.10,14.89,50.71,15.51,80.20,3.71,11.95,46.59,-2.19,10.17,36.74,17.59,84.16,5.99,27.97,50.47,0.39,12.77,43.15
$PJCIFN2,01/04/2026 23:20:00,230.37,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,88.73,7.27,66.01,52.14,1.93,14.31,46.70,16.08,80.33,3.13,11.95,46.77,-2.20,9.58,37.98,17.26,83.21,5.18,25.39,49.98,-0.38,12.07,41.31
$PJCIFN2,01/04/2026 23:21:00,230.63,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.25,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.86,91.78,8.45,86.63,55.00,2.52,15.52,58.61,16.11,80.01,3.13,12.57,47.87,-1.61,10.79,34.91,18.91,84.70,6.76,29.03,51.43,1.23,13.71,42.49
$PJCIFN2,01/04/2026 23:22:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,91.68,8.45,64.46,55.53,2.52,14.34,47.85,14.88,79.79,3.71,13.12,46.61,-2.19,10.76,33.18,17.32,83.18,5.64,25.06,50.19,-0.17,12.58,38.75
$PJCIFN2,01/04/2026 23:23:00,230.50,228.70,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.39,89.22,8.44,71.42,53.11,1.34,14.31,47.21,13.74,79.02,3.71,12.54,46.72,-2.19,10.18,36.68,16.94,82.96,5.49,27.66,49.93,-0.20,12.38,40.97
$PJCIFN2,01/04/2026 23:24:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.76,9.02,64.98,54.26,3.11,15.47,48.07,14.92,78.98,3.72,12.54,46.77,-1.61,10.20,37.31,18.20,83.34,6.23,25.58,50.70,0.40,12.81,42.28
$PJCIFN2,01/04/2026 23:25:00,230.24,228.96,229.72,0.10,0.46,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.96,105.73,8.45,82.56,54.85,3.11,15.51,48.02,16.13,79.92,4.32,13.76,48.46,-0.43,11.39,37.26,18.97,85.75,7.01,28.72,51.61,1.35,14.08,41.21
$PJCIFN2,01/04/2026 23:26:00,230.50,228.70,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,91.73,8.45,64.35,54.91,2.52,16.10,45.65,15.52,79.11,3.72,11.96,46.72,-2.20,10.77,35.52,17.57,82.74,5.46,24.79,49.90,-0.07,12.46,40.63
$PJCIFN2,01/04/2026 23:27:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,87.94,9.04,84.23,53.08,2.52,14.89,50.24,15.56,79.24,3.72,11.95,46.08,-2.20,9.60,34.93,17.58,82.69,5.89,28.06,49.94,0.23,12.73,41.64
$PJCIFN2,01/04/2026 23:28:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.84,88.83,9.01,68.36,54.85,3.70,15.52,43.76,16.08,80.42,3.72,14.32,47.87,-1.02,11.36,35.56,18.61,83.58,6.75,26.85,51.42,1.17,13.65,39.34
$PJCIFN2,01/04/2026 23:29:00,230.37,228.83,229.79,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,87.50,7.27,73.77,53.08,1.34,13.73,44.47,14.89,79.24,3.70,11.35,46.72,-2.79,10.18,35.56,16.99,82.01,5.13,26.82,49.55,-0.47,11.88,40.16
$PJCIFN2,01/04/2026 23:30:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.79,88.83,9.03,67.18,53.82,3.10,15.52,46.22,16.68,78.78,4.88,14.29,46.80,-0.43,10.79,35.60,18.55,83.27,6.87,26.34,51.21,1.16,13.84,39.84
$PJCIFN2,01/04/2026 23:31:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.89,88.63,8.44,85.51,53.35,3.11,14.89,46.84,15.50,77.97,3.13,11.98,46.77,-2.78,10.76,34.99,17.49,82.06,5.63,27.48,49.73,0.02,12.63,39.94
$PJCIFN2,01/04/2026 23:32:00,230.50,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,87.65,8.45,66.04,53.82,3.11,14.93,48.61,15.51,78.43,3.12,11.95,47.25,-2.19,10.16,36.76,17.60,82.00,5.84,25.40,50.53,0.13,12.62,42.01
$PJCIFN2,01/04/2026 23:33:00,230.37,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.83,8.43,77.22,54.91,3.11,15.50,49.11,16.11,78.70,4.90,13.73,47.31,-1.02,11.38,39.68,18.36,82.83,6.80,29.55,51.31,1.08,13.55,43.36
$PJCIFN2,01/04/2026 23:34:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.01,86.42,7.26,63.73,51.93,1.34,13.75,46.78,15.49,77.93,2.53,11.97,46.66,-1.61,10.16,38.46,16.96,81.11,5.24,24.10,49.48,-0.51,11.92,42.43
$PJCIFN2,01/04/2026 23:35:00,230.37,228.70,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.22,8.45,79.49,53.88,3.11,14.94,50.07,15.54,78.70,3.13,12.54,46.69,-1.61,10.17,36.19,17.83,82.27,6.22,27.90,50.66,0.71,13.17,41.43
$PJCIFN2,01/04/2026 23:36:00,230.50,228.57,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,87.65,8.44,66.59,54.47,2.52,15.50,59.79,16.11,78.15,3.13,11.97,46.74,-1.61,10.18,39.14,17.84,81.74,6.03,25.56,50.61,0.31,12.74,43.49
$PJCIFN2,01/04/2026 23:37:00,230.50,228.96,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.90,100.78,8.44,83.69,53.08,2.52,14.93,48.10,15.51,77.34,1.95,11.95,47.23,-2.20,9.60,39.18,17.39,83.00,5.33,27.47,49.83,-0.48,12.19,42.88
$PJCIFN2,01/04/2026 23:38:00,230.63,228.96,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.45,87.65,9.00,67.77,55.62,3.11,16.15,51.41,16.70,78.56,3.72,13.14,47.90,-1.02,11.95,38.48,18.75,82.83,6.75,27.24,51.25,1.25,13.83,43.77
$PJCIFN2,01/04/2026 23:39:00,230.50,228.96,229.78,0.09,0.37,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,85.54,9.02,66.27,54.91,1.93,14.34,50.85,15.47,77.93,3.71,12.54,46.59,-1.61,10.15,34.44,17.26,81.30,5.45,26.59,49.63,-0.13,12.33,41.59
$PJCIFN2,01/04/2026 23:40:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.30,7.83,65.49,53.70,2.51,14.32,46.84,15.55,78.15,3.13,11.95,46.80,-2.20,10.76,36.74,17.43,81.53,5.58,26.12,49.81,-0.27,12.43,40.65
$PJCIFN2,01/04/2026 23:41:00,230.24,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.39,88.58,8.44,86.14,54.91,3.70,14.94,47.83,15.51,79.02,4.30,13.13,47.87,-1.02,10.77,37.31,18.85,82.78,6.84,28.78,51.45,1.30,13.65,42.21
$PJCIFN2,01/04/2026 23:42:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,87.99,7.85,64.35,53.23,1.93,13.75,45.01,14.96,77.47,1.95,11.95,46.72,-2.20,10.16,35.56,16.98,81.00,5.16,24.64,49.46,-0.51,12.09,39.35
$PJCIFN2,01/04/2026 23:43:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,89.22,9.04,86.00,55.50,3.70,15.52,49.09,16.11,78.78,4.89,14.31,46.77,-1.61,11.33,35.54,18.42,82.29,6.61,29.71,51.03,1.05,13.67,40.09
$PJCIFN2,01/04/2026 23:44:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,88.34,7.26,64.94,53.08,1.34,14.31,49.00,14.33,77.97,2.54,12.55,46.66,-2.20,10.16,36.15,17.17,81.46,5.51,25.36,49.99,-0.17,12.34,41.01
$PJCIFN2,01/04/2026 23:45:00,230.24,228.83,229.76,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.29,9.02,76.72,54.85,2.52,15.51,46.27,14.33,79.70,2.54,13.12,46.66,-2.20,10.18,38.51,18.28,82.59,6.32,28.86,51.07,0.81,13.26,43.22
$PJCIFN2,01/04/2026 23:46:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,89.07,8.44,64.24,54.17,1.93,14.91,44.23,14.93,77.80,3.13,11.95,46.72,-1.61,10.18,34.97,17.47,81.33,5.63,24.28,49.96,-0.16,12.38,39.86
$PJCIFN2,01/04/2026 23:47:00,230.37,228.96,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,87.01,7.27,83.83,53.76,1.93,14.34,46.76,15.51,77.93,2.53,11.95,47.87,-2.79,10.74,34.38,17.33,81.36,5.40,27.45,49.93,-0.16,12.48,38.39
$PJCIFN2,01/04/2026 23:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.58,8.44,65.01,55.50,3.70,14.95,60.90,15.56,78.52,4.90,14.31,46.82,-1.02,11.36,35.58,18.44,82.51,6.52,26.06,51.21,1.07,13.48,40.37
$PJCIFN2,01/04/2026 23:49:00,230.50,229.08,229.75,0.09,0.45,0.04,0.34,0.25,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,102.36,8.45,77.85,56.70,2.52,14.95,45.58,16.11,78.06,4.31,13.13,47.44,-1.02,11.35,35.48,18.63,84.24,6.68,29.50,51.21,1.01,13.31,40.51
$PJCIFN2,01/04/2026 23:50:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,86.76,8.45,64.83,53.79,1.93,14.30,44.99,15.51,77.14,3.12,12.53,46.72,-2.20,9.61,34.38,17.36,81.24,5.35,24.41,49.87,-0.62,12.15,39.48
$PJCIFN2,01/04/2026 23:51:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.83,9.04,84.96,53.91,3.11,15.52,44.45,15.50,78.70,3.13,12.54,46.82,-2.20,10.20,37.29,18.44,82.19,6.22,28.00,50.62,0.59,13.20,40.54
$PJCIFN2,01/04/2026 23:52:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.63,8.46,64.94,54.23,3.70,14.94,48.61,16.08,78.24,3.73,13.13,46.74,-1.02,11.40,38.51,18.44,82.79,6.63,25.96,50.80,1.03,13.53,42.12
$PJCIFN2,01/04/2026 23:53:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,88.14,8.44,86.68,53.91,2.52,14.36,46.65,15.51,77.52,2.53,11.97,46.18,-2.19,10.18,35.54,17.45,81.93,5.48,27.91,50.02,-0.28,12.36,40.16
$PJCIFN2,01/04/2026 23:54:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,88.73,7.25,65.53,52.58,1.34,14.30,44.50,15.49,77.39,3.13,11.95,46.72,-2.19,10.16,36.63,17.11,81.56,5.09,25.13,49.53,-0.48,11.93,39.45
$PJCIFN2,01/04/2026 23:55:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.32,9.03,66.23,54.35,2.52,16.08,47.40,16.08,79.06,3.71,13.13,47.95,-1.02,10.19,37.35,18.51,83.40,6.89,28.14,51.01,1.08,13.62,41.40
$PJCIFN2,01/04/2026 23:56:00,230.50,229.08,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.37,89.66,7.85,66.08,54.85,2.51,14.91,49.11,15.49,78.56,3.73,12.54,46.72,-2.20,10.18,36.76,17.32,82.31,5.63,24.96,49.78,-0.11,12.58,41.40
$PJCIFN2,01/04/2026 23:57:00,230.37,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.41,89.37,7.83,86.05,53.17,1.93,15.50,46.12,15.50,79.74,3.71,13.13,46.69,-2.20,10.20,37.26,17.38,82.88,5.52,28.61,49.98,-0.11,12.28,41.65
$PJCIFN2,01/04/2026 23:58:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,90.06,9.03,66.19,54.35,2.53,15.50,49.09,16.13,80.51,4.31,13.73,46.80,-1.61,10.79,36.74,18.69,84.06,6.82,26.24,51.44,1.30,13.66,42.75
$PJCIFN2,01/04/2026 23:59:00,230.37,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.43,89.76,6.68,81.34,53.67,0.75,13.75,44.94,16.09,79.29,3.13,11.97,46.13,-1.61,9.61,36.19,16.97,82.58,5.32,27.62,49.54,-0.55,12.01,39.60