$PJCICN2,17/04/2026 23:59:00,230.46,229.04,229.77,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.05,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.12,6.05,0.00,2.31,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:00:00,230.33,228.92,229.82,0.62,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.00,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.52,6.25,0.00,2.58,1.11,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:01:00,230.58,229.17,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.36,0.00,1.39,0.18,0.00,0.00,0.00,133.11,5.69,0.00,2.07,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:02:00,230.58,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.31,0.00,3.75,1.95,0.00,0.00,0.00,130.42,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.15,6.00,0.00,2.52,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:03:00,230.58,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.42,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.28,6.10,0.00,2.53,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:04:00,230.58,228.79,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.75,1.95,0.00,0.00,0.00,130.05,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.82,5.66,0.00,2.26,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:05:00,230.46,229.04,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.17,2.54,0.00,0.00,0.00,130.49,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.23,5.87,0.00,2.47,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:06:00,230.46,229.04,229.80,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.33,0.00,3.76,1.37,0.00,0.00,0.00,131.08,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.19,6.07,0.00,2.40,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:07:00,230.46,228.92,229.81,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.31,0.00,3.16,1.37,0.00,0.00,0.00,130.34,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.85,0.00,2.05,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:08:00,230.33,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.17,1.37,0.00,0.00,0.00,131.15,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,133.13,5.96,0.00,2.33,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:09:00,230.46,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.07,5.71,0.00,2.07,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:10:00,230.46,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.07,5.84,0.00,2.23,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:11:00,230.46,228.92,229.79,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.30,0.00,3.76,1.96,0.00,0.00,0.00,130.19,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.18,5.96,0.00,2.39,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:12:00,230.33,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.98,5.98,0.00,2.32,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:13:00,230.33,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.87,5.70,0.00,2.13,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:14:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.73,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.99,5.92,0.00,2.43,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:15:00,230.58,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.03,5.99,0.00,2.34,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:16:00,230.33,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.98,5.81,0.00,2.22,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:17:00,230.46,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.32,0.00,3.17,1.95,0.00,0.00,0.00,130.56,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.22,6.14,0.00,2.36,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:18:00,230.58,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,6.76,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.88,5.82,0.00,2.20,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:19:00,230.33,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.19,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.30,6.23,0.00,2.51,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:20:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.19,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,132.86,5.66,0.00,2.03,0.57,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:21:00,230.46,228.79,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.29,0.00,3.17,2.55,0.00,0.00,0.00,130.86,4.97,0.00,0.80,0.18,0.00,0.00,0.00,133.20,6.03,0.00,2.36,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:22:00,230.33,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.14,5.98,0.00,2.36,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:23:00,230.33,228.92,229.81,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.94,5.70,0.00,2.02,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:24:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.75,0.00,4.35,1.96,0.00,0.00,0.00,130.56,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,133.23,6.01,0.00,2.55,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:25:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.85,5.79,0.00,2.29,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:26:00,230.33,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.09,5.96,0.00,2.24,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:27:00,230.46,229.04,229.77,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.89,6.02,0.00,2.47,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:28:00,230.33,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.77,5.74,0.00,2.10,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:29:00,230.33,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.78,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.14,6.10,0.00,2.42,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:30:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.10,5.99,0.00,2.42,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:31:00,230.33,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.60,5.72,0.00,2.19,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:32:00,230.33,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.75,1.95,0.00,0.00,0.00,130.12,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.13,5.98,0.00,2.57,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:33:00,230.33,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.73,5.88,0.00,2.31,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:34:00,230.46,228.92,229.77,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,5.80,0.00,2.11,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:35:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.36,0.00,0.80,0.18,0.00,0.00,0.00,133.19,6.08,0.00,2.54,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:36:00,230.46,228.92,229.79,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.90,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.95,0.00,-0.38,-0.41,0.00,0.00,0.00,132.92,5.96,0.00,2.25,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:37:00,230.33,229.04,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.00,6.12,0.00,2.36,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:38:00,230.46,229.17,229.69,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.46,6.75,0.00,3.74,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.08,6.20,0.00,2.44,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:39:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.41,4.96,0.00,0.21,0.18,0.00,0.00,0.00,132.92,5.89,0.00,2.27,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:40:00,230.46,229.04,229.74,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.35,0.00,3.76,1.95,0.00,0.00,0.00,130.49,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.24,6.19,0.00,2.62,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:41:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.42,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.98,5.88,0.00,2.29,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:42:00,230.33,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.73,0.00,3.16,1.36,0.00,0.00,0.00,130.26,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.74,5.77,0.00,2.17,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:43:00,230.33,229.04,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.90,7.33,0.00,3.75,2.55,0.00,0.00,0.00,129.97,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.18,6.21,0.00,2.60,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:44:00,230.46,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.97,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,132.66,5.61,0.00,2.07,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:45:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.30,0.00,4.35,1.37,0.00,0.00,0.00,130.86,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.97,6.02,0.00,2.31,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:46:00,230.58,229.04,229.79,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,7.33,0.00,3.75,1.96,0.00,0.00,0.00,129.83,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,133.21,6.28,0.00,2.45,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:47:00,230.46,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.76,1.95,0.00,0.00,0.00,130.34,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.96,6.00,0.00,2.35,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:48:00,230.46,229.04,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.03,6.20,0.00,2.52,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:49:00,230.33,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,133.01,5.89,0.00,2.26,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:50:00,230.58,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.30,0.00,3.76,1.95,0.00,0.00,0.00,130.12,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.16,5.97,0.00,2.40,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:51:00,230.58,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.76,0.00,3.76,1.95,0.00,0.00,0.00,131.23,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.37,5.93,0.00,2.38,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:52:00,230.46,228.92,229.79,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.76,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.16,5.75,0.00,2.16,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:53:00,230.33,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.29,6.05,0.00,2.41,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:54:00,230.46,228.92,229.76,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,6.73,0.00,3.16,1.37,0.00,0.00,0.00,130.71,4.38,0.00,0.80,0.18,0.00,0.00,0.00,133.06,5.74,0.00,2.13,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:55:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.35,0.00,3.74,2.54,0.00,0.00,0.00,130.56,5.53,0.00,0.80,0.18,0.00,0.00,0.00,133.28,6.31,0.00,2.52,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:56:00,230.33,228.92,229.79,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.46,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.86,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.97,5.93,0.00,2.15,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:57:00,230.33,229.17,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.05,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.78,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.12,6.16,0.00,2.47,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:58:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.75,1.96,0.00,0.00,0.00,129.90,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.01,5.94,0.00,2.40,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 00:59:00,230.33,228.92,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.96,5.76,0.00,2.09,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:00:00,230.46,228.92,229.80,0.61,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.90,6.75,0.00,3.17,1.95,0.00,0.00,0.00,131.52,4.95,0.00,0.80,0.18,0.00,0.00,0.00,134.01,6.02,0.00,2.41,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:01:00,230.33,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.42,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.74,5.78,0.00,2.14,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:02:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,7.33,0.00,3.77,1.37,0.00,0.00,0.00,130.34,4.96,0.00,0.21,-0.41,0.00,0.00,0.00,133.12,6.04,0.00,2.29,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:03:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.11,6.08,0.00,2.32,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:04:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.64,0.00,2.06,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:05:00,230.46,228.92,229.80,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.91,0.00,4.34,1.95,0.00,0.00,0.00,130.64,4.97,0.00,1.39,-0.41,0.00,0.00,0.00,133.25,6.30,0.00,2.45,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:06:00,230.58,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.30,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.00,6.07,0.00,2.38,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:07:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.76,2.55,0.00,0.00,0.00,130.05,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.96,5.87,0.00,2.26,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:08:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.27,6.14,0.00,2.38,1.11,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:09:00,230.71,229.04,229.83,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.39,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.01,5.91,0.00,2.18,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:10:00,230.33,229.04,229.76,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.96,0.00,0.21,0.18,0.00,0.00,0.00,133.01,5.90,0.00,2.29,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:11:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.30,0.00,3.75,1.96,0.00,0.00,0.00,131.23,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.05,5.95,0.00,2.36,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:12:00,230.46,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.16,1.95,0.00,0.00,0.00,130.34,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.75,5.64,0.00,2.07,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:13:00,230.58,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.18,6.05,0.00,2.48,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:14:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.88,5.96,0.00,2.40,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:15:00,230.33,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,2.58,1.37,0.00,0.00,0.00,129.97,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.59,5.72,0.00,2.06,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:16:00,230.33,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.76,2.55,0.00,0.00,0.00,130.64,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.96,6.13,0.00,2.42,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:17:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.74,1.96,0.00,0.00,0.00,130.49,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.88,6.03,0.00,2.28,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:18:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.12,4.38,0.00,0.21,-0.41,0.00,0.00,0.00,132.68,5.74,0.00,2.01,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:19:00,230.33,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.97,5.94,0.00,2.43,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:20:00,230.46,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.36,0.00,0.80,0.18,0.00,0.00,0.00,133.16,6.03,0.00,2.49,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:21:00,230.33,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.79,5.87,0.00,2.15,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:22:00,230.20,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,133.07,6.10,0.00,2.44,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:23:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.75,1.37,0.00,0.00,0.00,130.34,4.38,0.00,0.21,-0.41,0.00,0.00,0.00,133.00,5.90,0.00,2.38,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:24:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,3.17,1.95,0.00,0.00,0.00,130.64,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.64,0.00,2.17,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:25:00,230.46,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.60,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.96,6.16,0.00,2.33,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:26:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.98,6.34,0.00,2.46,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:27:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.80,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.61,5.77,0.00,2.18,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:28:00,230.58,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.84,5.88,0.00,2.24,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:29:00,230.46,228.79,229.72,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.05,6.23,0.00,2.52,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:30:00,230.46,229.17,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.19,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.64,5.88,0.00,2.12,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:31:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.89,5.88,0.00,2.39,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:32:00,230.33,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,5.96,0.00,2.40,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:33:00,230.33,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.16,1.95,0.00,0.00,0.00,130.12,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.89,5.89,0.00,2.16,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:34:00,230.33,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.64,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.23,6.23,0.00,2.50,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:35:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.36,0.00,1.39,0.18,0.00,0.00,0.00,133.36,6.09,0.00,2.56,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:36:00,230.46,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,2.58,1.37,0.00,0.00,0.00,130.49,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.90,5.92,0.00,2.10,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:37:00,230.46,228.79,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.71,5.53,0.00,1.39,0.18,0.00,0.00,0.00,133.28,6.29,0.00,2.50,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:38:00,230.46,229.04,229.72,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.39,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.17,6.21,0.00,2.41,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:39:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.75,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.92,5.72,0.00,2.23,0.57,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:40:00,230.71,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.17,5.91,0.00,2.31,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:41:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.64,5.54,0.00,1.98,0.18,0.00,0.00,0.00,133.32,6.24,0.00,2.65,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:42:00,230.33,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.92,5.76,0.00,2.14,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:43:00,230.58,228.92,229.75,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.95,0.00,0.21,0.18,0.00,0.00,0.00,133.27,6.09,0.00,2.41,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:44:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.76,1.37,0.00,0.00,0.00,130.64,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.88,5.73,0.00,2.28,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:45:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.32,0.00,3.17,1.95,0.00,0.00,0.00,130.42,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.22,6.25,0.00,2.44,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:46:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.36,6.28,0.00,2.56,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:47:00,230.46,228.92,229.85,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,133.02,5.94,0.00,2.26,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:48:00,230.46,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.75,0.00,3.16,1.96,0.00,0.00,0.00,130.71,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,133.14,5.95,0.00,2.21,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:49:00,230.58,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.77,1.96,0.00,0.00,0.00,131.01,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.30,6.08,0.00,2.45,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:50:00,230.33,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.08,5.79,0.00,2.18,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:51:00,230.58,228.92,229.78,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.37,0.00,0.21,0.18,0.00,0.00,0.00,133.46,6.02,0.00,2.45,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:52:00,230.46,228.79,229.81,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.82,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.14,5.89,0.00,2.18,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:53:00,230.46,228.92,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.98,5.82,0.00,2.13,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:54:00,230.46,229.04,229.81,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.28,6.19,0.00,2.52,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:55:00,230.58,229.04,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.16,5.94,0.00,2.20,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:56:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.30,0.00,3.74,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.05,6.00,0.00,2.29,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:57:00,230.33,228.92,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.30,0.00,3.75,1.96,0.00,0.00,0.00,130.56,4.97,0.00,0.21,0.18,0.00,0.00,0.00,133.05,6.22,0.00,2.53,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:58:00,230.46,228.79,229.77,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.73,5.70,0.00,2.09,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 01:59:00,230.33,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.76,2.55,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.11,5.96,0.00,2.44,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:00:00,230.71,228.79,229.81,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.32,0.00,3.17,1.95,0.00,0.00,0.00,130.86,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.20,6.06,0.00,2.49,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:01:00,230.33,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.46,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.90,5.89,0.00,2.37,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:02:00,230.46,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.86,5.65,0.00,2.05,0.58,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:03:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.03,5.88,0.00,2.35,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:04:00,230.58,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.33,0.00,3.76,2.54,0.00,0.00,0.00,131.23,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.30,5.98,0.00,2.44,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:05:00,230.58,229.04,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.06,5.83,0.00,2.15,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:06:00,230.46,229.04,229.82,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.34,6.32,0.00,2.51,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:07:00,230.20,228.79,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,3.17,1.37,0.00,0.00,0.00,129.46,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.04,5.75,0.00,2.13,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:08:00,230.46,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.00,5.96,0.00,2.19,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:09:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.05,6.08,0.00,2.41,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:10:00,230.58,229.17,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.73,0.00,2.58,1.37,0.00,0.00,0.00,130.64,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,5.53,0.00,2.03,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:11:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.06,5.93,0.00,2.45,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:12:00,230.46,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.32,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.85,5.81,0.00,2.15,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:13:00,230.33,228.79,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.82,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.57,5.67,0.00,2.07,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:14:00,230.33,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.37,0.00,0.80,-1.00,0.00,0.00,0.00,132.72,5.70,0.00,2.10,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:15:00,230.46,229.04,229.80,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.31,0.00,3.17,1.95,0.00,0.00,0.00,129.89,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.95,5.91,0.00,2.31,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:16:00,230.33,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.97,0.00,0.80,-0.41,0.00,0.00,0.00,133.08,6.29,0.00,2.50,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:17:00,230.33,229.17,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.16,1.96,0.00,0.00,0.00,130.19,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.93,0.00,2.16,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:18:00,230.46,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.35,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.09,6.32,0.00,2.58,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:19:00,230.58,229.04,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,6.76,0.00,3.75,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.88,5.84,0.00,2.28,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:20:00,230.33,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.75,0.00,2.58,1.37,0.00,0.00,0.00,130.78,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.86,5.85,0.00,2.16,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:21:00,230.33,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.74,0.00,3.17,2.55,0.00,0.00,0.00,130.71,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.37,6.11,0.00,2.45,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:22:00,230.33,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.63,0.00,2.04,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:23:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.02,5.91,0.00,2.46,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:24:00,230.33,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.82,5.86,0.00,2.20,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:25:00,230.33,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.85,5.82,0.00,2.32,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:26:00,230.46,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.17,2.55,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.10,6.07,0.00,2.39,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:27:00,230.46,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.95,5.83,0.00,2.14,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:28:00,230.46,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.76,1.95,0.00,0.00,0.00,129.90,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.05,5.98,0.00,2.39,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:29:00,230.46,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.18,6.04,0.00,2.48,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:30:00,230.58,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.89,5.84,0.00,2.20,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:31:00,230.46,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.23,5.96,0.00,2.43,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:32:00,230.58,228.66,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.75,0.00,3.16,1.96,0.00,0.00,0.00,130.20,4.38,0.00,0.21,0.18,0.00,0.00,0.00,132.96,5.82,0.00,2.21,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:33:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.93,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.21,6.00,0.00,2.47,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:34:00,230.46,228.92,229.80,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,133.06,5.69,0.00,2.21,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:35:00,230.84,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.21,5.92,0.00,2.38,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:36:00,230.46,228.92,229.82,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.23,6.15,0.00,2.38,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:37:00,230.58,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.32,0.00,3.74,1.37,0.00,0.00,0.00,130.56,4.94,0.00,0.21,-1.00,0.00,0.00,0.00,132.90,5.74,0.00,2.17,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:38:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.46,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.05,5.97,0.00,2.42,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:39:00,230.58,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.94,5.78,0.00,2.21,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:40:00,230.58,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.86,0.00,2.24,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:41:00,230.58,228.79,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.95,0.00,0.21,0.18,0.00,0.00,0.00,133.07,5.88,0.00,2.27,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:42:00,230.58,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.05,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,133.04,6.01,0.00,2.28,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:43:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.99,5.71,0.00,2.18,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:44:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.69,5.60,0.00,2.19,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:45:00,230.33,228.79,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.05,6.03,0.00,2.53,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:46:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.35,0.00,4.36,1.96,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.95,5.90,0.00,2.24,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:47:00,230.46,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.88,5.90,0.00,2.29,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:48:00,230.58,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.75,0.00,3.16,1.96,0.00,0.00,0.00,130.12,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.82,0.00,2.21,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:49:00,230.46,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.19,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.32,6.24,0.00,2.59,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:50:00,230.33,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.99,5.67,0.00,2.07,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:51:00,230.46,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.12,6.05,0.00,2.37,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:52:00,230.46,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.19,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.91,5.79,0.00,2.32,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:53:00,230.33,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,3.75,1.96,0.00,0.00,0.00,129.83,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.89,5.90,0.00,2.36,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:54:00,230.46,228.66,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.77,1.96,0.00,0.00,0.00,130.64,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.10,6.00,0.00,2.46,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:55:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.76,1.37,0.00,0.00,0.00,129.53,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.72,5.71,0.00,2.14,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:56:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.03,6.11,0.00,2.39,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:57:00,230.71,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.91,5.88,0.00,2.28,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:58:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.72,5.63,0.00,2.10,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 02:59:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.98,6.00,0.00,2.41,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:00:00,230.46,229.04,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.00,5.96,0.00,2.52,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:01:00,230.33,228.79,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.47,5.68,0.00,2.12,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:02:00,230.46,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.26,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.62,5.48,0.00,2.10,0.59,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:03:00,230.33,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.96,0.00,0.00,0.00,131.08,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.02,5.93,0.00,2.36,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:04:00,230.46,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.15,6.01,0.00,2.46,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:05:00,230.33,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.97,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.70,5.58,0.00,2.12,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:06:00,230.46,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.90,5.68,0.00,2.26,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:07:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.36,0.00,1.39,0.18,0.00,0.00,0.00,133.02,6.09,0.00,2.41,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:08:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.85,6.07,0.00,2.37,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:09:00,230.33,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.75,1.96,0.00,0.00,0.00,129.17,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,132.68,5.77,0.00,2.09,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:10:00,230.33,229.04,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.36,0.00,1.39,0.18,0.00,0.00,0.00,133.05,6.05,0.00,2.50,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:11:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.16,1.96,0.00,0.00,0.00,130.48,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.61,5.76,0.00,2.14,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:12:00,230.58,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.76,2.54,0.00,0.00,0.00,130.49,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.76,5.92,0.00,2.43,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:13:00,230.33,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.42,4.38,0.00,1.39,0.18,0.00,0.00,0.00,132.89,5.90,0.00,2.41,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:14:00,230.46,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.58,5.52,0.00,2.16,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:15:00,230.33,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.78,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.08,5.95,0.00,2.45,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:16:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.75,5.81,0.00,2.29,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:17:00,230.58,228.92,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.39,7.33,0.00,3.75,2.55,0.00,0.00,0.00,130.34,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.03,5.87,0.00,2.32,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:18:00,230.33,229.04,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.12,3.78,0.00,0.80,0.18,0.00,0.00,0.00,133.07,5.95,0.00,2.35,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:19:00,230.46,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.92,5.78,0.00,2.17,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:20:00,230.46,229.04,229.75,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.46,6.75,0.00,3.16,1.96,0.00,0.00,0.00,130.56,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.94,5.66,0.00,2.16,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:21:00,230.46,228.66,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.08,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.28,6.02,0.00,2.61,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:22:00,230.58,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.83,5.64,0.00,2.33,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:23:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.64,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.83,5.77,0.00,2.26,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:24:00,230.46,228.79,229.78,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.48,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.13,6.09,0.00,2.52,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:25:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.67,5.58,0.00,2.18,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:26:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,133.06,5.74,0.00,2.33,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:27:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.18,6.15,0.00,2.38,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:28:00,230.46,228.79,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.84,5.85,0.00,2.12,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:29:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.92,5.78,0.00,2.09,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:30:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.90,5.99,0.00,2.45,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:31:00,230.46,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,133.08,5.96,0.00,2.26,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:32:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.73,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.82,5.67,0.00,2.07,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:33:00,230.46,229.04,229.79,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.75,0.00,3.77,2.54,0.00,0.00,0.00,130.19,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.18,5.91,0.00,2.44,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:34:00,230.46,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.09,5.83,0.00,2.31,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:35:00,230.58,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,6.74,0.00,3.76,2.54,0.00,0.00,0.00,130.78,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.17,6.06,0.00,2.46,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:36:00,230.58,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.76,0.00,3.77,1.96,0.00,0.00,0.00,129.83,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.22,6.06,0.00,2.49,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:37:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.16,1.37,0.00,0.00,0.00,129.90,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.65,5.60,0.00,2.03,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:38:00,230.58,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.75,1.95,0.00,0.00,0.00,130.64,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.05,6.15,0.00,2.40,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:39:00,230.33,228.92,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.86,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,5.85,0.00,2.30,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:40:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.30,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.75,5.91,0.00,2.27,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:41:00,230.46,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.18,6.07,0.00,2.43,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:42:00,230.33,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.16,1.96,0.00,0.00,0.00,130.49,3.78,0.00,0.80,0.18,0.00,0.00,0.00,132.60,5.61,0.00,2.15,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:43:00,230.58,228.92,229.83,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.76,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.09,5.95,0.00,2.38,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:44:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.77,5.76,0.00,2.11,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:45:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.00,5.97,0.00,2.42,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:46:00,230.46,228.66,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.74,0.00,2.15,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:47:00,230.58,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.31,0.00,4.35,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.21,-0.41,0.00,0.00,0.00,132.96,6.01,0.00,2.17,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:48:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.16,6.03,0.00,2.48,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:49:00,230.33,228.79,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.27,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,133.03,5.76,0.00,2.13,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:50:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.03,6.01,0.00,2.50,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:51:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.86,5.85,0.00,2.27,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:52:00,230.20,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.76,1.95,0.00,0.00,0.00,130.56,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.81,5.78,0.00,2.29,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:53:00,230.58,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.19,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.89,5.84,0.00,2.32,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:54:00,230.33,228.79,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.74,0.00,3.16,1.96,0.00,0.00,0.00,130.56,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.76,5.53,0.00,2.16,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:55:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.34,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.91,6.16,0.00,2.56,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:56:00,230.33,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.76,1.37,0.00,0.00,0.00,129.46,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.63,5.77,0.00,2.16,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:57:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,1.95,0.00,0.00,0.00,130.78,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.84,6.13,0.00,2.38,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:58:00,230.46,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.74,0.00,2.58,1.37,0.00,0.00,0.00,130.56,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.88,5.82,0.00,2.05,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 03:59:00,230.58,228.92,229.77,0.61,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.16,6.74,0.00,3.75,1.95,0.00,0.00,0.00,129.97,4.96,0.00,0.21,-0.41,0.00,0.00,0.00,134.09,6.13,0.00,2.47,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:00:00,230.33,228.92,229.79,0.61,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.58,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,6.75,0.00,3.17,1.96,0.00,0.00,0.00,133.29,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,136.08,5.89,0.00,2.33,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:01:00,230.46,228.92,229.78,0.61,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.58,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,6.74,0.00,3.17,1.95,0.00,0.00,0.00,132.33,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,135.95,5.69,0.00,2.16,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:02:00,230.33,229.04,229.78,0.61,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.99,6.74,0.00,3.76,1.95,0.00,0.00,0.00,132.85,4.95,0.00,1.39,0.18,0.00,0.00,0.00,137.23,5.93,0.00,2.39,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:03:00,230.46,228.79,229.70,0.62,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.09,7.32,0.00,3.76,1.37,0.00,0.00,0.00,131.89,4.38,0.00,1.39,0.18,0.00,0.00,0.00,135.25,6.02,0.00,2.40,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:04:00,230.46,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,133.46,5.69,0.00,2.10,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:05:00,230.46,228.79,229.72,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,6.75,0.00,3.17,1.95,0.00,0.00,0.00,131.30,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.80,6.10,0.00,2.47,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:06:00,230.46,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.30,5.84,0.00,2.16,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:07:00,230.33,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.76,2.55,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.67,6.21,0.00,2.56,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:08:00,230.46,228.66,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.75,1.96,0.00,0.00,0.00,131.67,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.66,6.11,0.00,2.36,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:09:00,230.33,228.92,229.74,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.74,0.00,3.17,1.37,0.00,0.00,0.00,131.15,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.37,5.79,0.00,2.20,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:10:00,230.33,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.17,1.96,0.00,0.00,0.00,131.15,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.65,6.00,0.00,2.39,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:11:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.74,0.00,3.16,1.96,0.00,0.00,0.00,131.08,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.39,5.82,0.00,2.16,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:12:00,230.46,228.79,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.75,0.00,3.74,1.96,0.00,0.00,0.00,130.86,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.53,5.90,0.00,2.27,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:13:00,230.46,228.79,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,133.72,5.94,0.00,2.45,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:14:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,133.51,5.71,0.00,2.22,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:15:00,230.58,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,133.26,5.66,0.00,2.06,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:16:00,230.46,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.31,0.00,3.17,1.95,0.00,0.00,0.00,130.34,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.70,5.90,0.00,2.14,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:17:00,230.33,228.92,229.79,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.32,0.00,3.17,1.96,0.00,0.00,0.00,131.23,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.90,6.19,0.00,2.58,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:18:00,230.58,229.04,229.81,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.46,6.74,0.00,3.17,1.96,0.00,0.00,0.00,131.74,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.81,5.79,0.00,2.28,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:19:00,230.46,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.17,1.95,0.00,0.00,0.00,130.86,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.52,5.79,0.00,2.12,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:20:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.32,0.00,3.17,1.96,0.00,0.00,0.00,131.15,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.82,6.07,0.00,2.51,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:21:00,230.33,228.79,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.37,0.00,0.00,0.00,131.15,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,133.31,5.55,0.00,2.17,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:22:00,230.46,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.73,0.00,3.17,1.96,0.00,0.00,0.00,130.86,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.42,5.63,0.00,2.21,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:23:00,230.71,229.04,229.89,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,6.76,0.00,3.17,1.96,0.00,0.00,0.00,131.23,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.62,6.06,0.00,2.40,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:24:00,230.33,228.66,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.47,5.82,0.00,2.25,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:25:00,230.46,228.92,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.01,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.72,5.94,0.00,2.50,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:26:00,230.33,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.39,5.86,0.00,2.18,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:27:00,230.71,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.74,1.96,0.00,0.00,0.00,131.37,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.49,5.88,0.00,2.24,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:28:00,230.33,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.76,1.96,0.00,0.00,0.00,131.52,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.63,6.00,0.00,2.35,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:29:00,230.46,229.04,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.17,1.96,0.00,0.00,0.00,131.15,4.36,0.00,0.21,0.18,0.00,0.00,0.00,133.51,5.86,0.00,2.24,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:30:00,230.46,228.92,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.53,5.97,0.00,2.30,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:31:00,230.33,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.48,5.73,0.00,2.15,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:32:00,230.33,228.92,229.75,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.71,5.96,0.00,2.42,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:33:00,230.33,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.17,1.37,0.00,0.00,0.00,131.00,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.45,5.58,0.00,2.16,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:34:00,230.33,228.92,229.75,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.20,5.84,0.00,2.41,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:35:00,230.58,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.46,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.31,6.07,0.00,2.52,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:36:00,230.46,229.04,229.79,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.75,0.00,2.58,1.37,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.95,5.72,0.00,2.05,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:37:00,230.46,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.12,6.03,0.00,2.43,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:38:00,230.46,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.60,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,5.78,0.00,2.14,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:39:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.89,5.68,0.00,2.05,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:40:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,4.35,1.96,0.00,0.00,0.00,130.34,4.35,0.00,1.39,-0.41,0.00,0.00,0.00,133.09,5.94,0.00,2.47,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:41:00,230.46,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.80,5.51,0.00,2.09,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:42:00,230.46,228.79,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.35,0.00,3.76,1.37,0.00,0.00,0.00,130.05,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.98,5.95,0.00,2.35,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:43:00,230.71,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.73,0.00,2.21,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:44:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.76,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.03,5.79,0.00,2.25,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:45:00,230.46,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.75,1.95,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.14,6.03,0.00,2.37,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:46:00,230.58,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.30,0.00,3.16,1.37,0.00,0.00,0.00,129.83,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.78,5.93,0.00,2.17,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:47:00,230.58,228.92,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.95,6.08,0.00,2.36,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:48:00,230.33,228.92,229.71,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.30,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.84,5.97,0.00,2.33,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:49:00,230.46,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.99,5.78,0.00,2.24,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:50:00,230.46,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.68,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.18,6.04,0.00,2.49,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:51:00,230.46,229.04,229.72,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.34,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.94,5.71,0.00,2.13,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:52:00,230.46,228.66,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.39,6.03,0.00,2.65,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:53:00,230.46,228.79,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,6.73,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.00,5.57,0.00,2.25,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:54:00,230.33,228.92,229.70,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.98,5.84,0.00,2.20,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:55:00,230.46,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.18,6.15,0.00,2.45,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:56:00,230.71,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.76,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,5.80,0.00,2.25,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:57:00,230.33,228.92,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.31,0.00,3.74,1.37,0.00,0.00,0.00,131.01,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.17,5.92,0.00,2.36,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:58:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.96,5.87,0.00,2.25,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 04:59:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.35,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.16,5.80,0.00,2.17,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:00:00,230.46,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.31,0.00,3.75,1.96,0.00,0.00,0.00,130.42,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.21,6.20,0.00,2.63,1.15,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:01:00,230.33,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.00,5.74,0.00,2.11,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:02:00,230.46,229.04,229.76,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.03,5.73,0.00,2.08,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:03:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.71,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.18,6.15,0.00,2.49,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:04:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.16,1.37,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.79,5.56,0.00,1.95,0.60,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:05:00,230.46,228.79,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.86,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.17,6.18,0.00,2.43,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:06:00,230.33,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.37,6.22,0.00,2.55,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:07:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,3.17,1.37,0.00,0.00,0.00,131.01,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,133.01,5.85,0.00,2.18,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:08:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.64,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.89,5.65,0.00,2.03,0.60,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:09:00,230.58,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.74,0.00,3.76,1.95,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.05,6.02,0.00,2.42,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:10:00,230.46,228.92,229.78,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.86,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.87,5.79,0.00,2.20,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:11:00,230.58,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.73,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,132.87,5.80,0.00,2.18,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:12:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.04,5.97,0.00,2.43,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:13:00,230.46,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.81,5.76,0.00,2.21,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:14:00,230.33,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.93,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.97,5.95,0.00,2.35,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:15:00,230.46,229.17,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.76,1.95,0.00,0.00,0.00,131.15,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.92,6.11,0.00,2.42,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:16:00,230.46,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.16,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.72,5.84,0.00,2.05,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:17:00,230.46,229.17,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.10,6.06,0.00,2.46,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:18:00,230.46,229.04,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.90,5.85,0.00,2.21,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:19:00,230.58,228.79,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.98,5.93,0.00,2.31,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:20:00,230.46,229.04,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.25,6.04,0.00,2.54,1.11,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:21:00,230.33,228.92,229.80,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.94,5.69,0.00,2.16,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:22:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.91,5.74,0.00,2.11,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:23:00,230.46,228.92,229.86,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,2.58,1.37,0.00,0.00,0.00,130.19,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.78,5.72,0.00,1.99,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:24:00,230.46,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.73,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.25,5.99,0.00,2.55,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:25:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.76,5.91,0.00,2.04,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:26:00,230.33,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.74,5.97,0.00,2.16,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:27:00,230.58,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,2.55,0.00,0.00,0.00,130.78,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.08,6.22,0.00,2.52,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:28:00,230.71,229.17,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.64,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.76,5.71,0.00,2.05,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:29:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.93,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.10,6.09,0.00,2.42,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:30:00,230.33,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.31,0.00,3.75,1.37,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.87,5.87,0.00,2.29,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:31:00,230.46,228.92,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.77,5.89,0.00,2.20,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:32:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.80,6.75,0.00,3.75,1.95,0.00,0.00,0.00,130.71,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.10,5.97,0.00,2.37,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:33:00,230.33,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.16,1.37,0.00,0.00,0.00,130.64,4.38,0.00,0.80,0.18,0.00,0.00,0.00,132.77,5.78,0.00,2.15,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:34:00,230.46,229.04,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.86,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.15,6.14,0.00,2.43,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:35:00,230.46,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.80,7.31,0.00,3.74,1.95,0.00,0.00,0.00,129.83,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.80,5.92,0.00,2.32,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:36:00,230.46,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.93,6.13,0.00,2.34,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:37:00,230.33,229.04,229.76,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.34,0.00,3.16,1.95,0.00,0.00,0.00,129.60,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.81,5.99,0.00,2.12,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:38:00,230.46,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.30,0.00,3.16,1.96,0.00,0.00,0.00,130.12,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.78,5.89,0.00,2.08,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:39:00,230.33,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.83,5.53,0.00,1.98,0.18,0.00,0.00,0.00,133.18,6.22,0.00,2.63,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:40:00,230.46,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.69,5.67,0.00,2.20,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:41:00,230.33,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.26,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.87,5.85,0.00,2.26,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:42:00,230.33,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.68,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.03,6.11,0.00,2.51,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:43:00,230.20,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.74,5.53,0.00,1.94,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:44:00,230.33,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.08,6.11,0.00,2.47,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:45:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.16,1.96,0.00,0.00,0.00,130.12,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.75,6.00,0.00,2.12,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:46:00,230.33,228.66,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.29,0.00,3.17,1.95,0.00,0.00,0.00,130.05,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.97,6.17,0.00,2.33,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:47:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.34,0.00,4.34,1.96,0.00,0.00,0.00,130.12,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.83,5.90,0.00,2.29,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:48:00,230.33,228.92,229.76,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.32,0.00,3.75,1.96,0.00,0.00,0.00,131.15,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.23,5.97,0.00,2.36,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:49:00,230.46,228.66,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.92,0.00,3.75,1.96,0.00,0.00,0.00,130.71,4.37,0.00,1.38,-0.41,0.00,0.00,0.00,132.98,6.02,0.00,2.36,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:50:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.04,5.67,0.00,2.09,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:51:00,230.58,228.92,229.72,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.32,0.00,3.17,1.95,0.00,0.00,0.00,129.53,4.38,0.00,0.80,0.18,0.00,0.00,0.00,132.78,5.64,0.00,2.05,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:52:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.75,1.95,0.00,0.00,0.00,131.01,4.36,0.00,1.39,0.18,0.00,0.00,0.00,133.31,5.95,0.00,2.46,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:53:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.78,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.03,5.92,0.00,2.28,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:54:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.16,1.37,0.00,0.00,0.00,130.64,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.79,5.68,0.00,2.15,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:55:00,230.46,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.22,6.10,0.00,2.48,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:56:00,230.58,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.34,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.75,5.63,0.00,1.95,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:57:00,230.46,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.00,6.02,0.00,2.29,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:58:00,230.33,229.04,229.78,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.34,0.00,3.76,1.95,0.00,0.00,0.00,130.49,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.96,5.94,0.00,2.30,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 05:59:00,230.46,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.84,5.69,0.00,2.17,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:00:00,230.58,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.19,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.18,6.03,0.00,2.56,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:01:00,230.46,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.78,5.89,0.00,2.29,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:02:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.92,5.93,0.00,2.37,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:03:00,230.33,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.98,5.87,0.00,2.29,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:04:00,230.33,229.17,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.31,0.00,3.16,1.95,0.00,0.00,0.00,130.49,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.87,5.74,0.00,2.05,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:05:00,230.58,228.92,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.39,6.11,0.00,2.49,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:06:00,230.33,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,3.17,1.96,0.00,0.00,0.00,130.41,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.77,5.76,0.00,2.10,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:07:00,230.58,229.04,229.76,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.24,6.09,0.00,2.61,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:08:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.78,5.72,0.00,2.21,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:09:00,230.58,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.75,5.76,0.00,2.19,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:10:00,230.58,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.14,6.09,0.00,2.55,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:11:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.58,5.54,0.00,2.02,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:12:00,230.46,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.94,5.88,0.00,2.29,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:13:00,230.46,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.31,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.38,0.00,1.39,0.18,0.00,0.00,0.00,132.89,6.11,0.00,2.46,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:14:00,230.33,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.73,0.00,3.16,1.37,0.00,0.00,0.00,130.26,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.68,5.81,0.00,2.10,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:15:00,230.46,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.10,6.06,0.00,2.56,1.11,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:16:00,230.46,228.79,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.16,1.37,0.00,0.00,0.00,129.38,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.47,5.73,0.00,2.11,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:17:00,230.46,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.71,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.04,5.97,0.00,2.41,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:18:00,230.58,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.34,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.95,5.95,0.00,2.37,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:19:00,230.33,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.88,5.55,0.00,2.10,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:20:00,230.46,228.92,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.76,4.36,0.00,0.80,0.18,0.00,0.00,0.00,133.14,5.99,0.00,2.43,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:21:00,230.33,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.90,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,133.00,5.92,0.00,2.26,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:22:00,230.33,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.16,1.95,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.75,5.69,0.00,2.01,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:23:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.09,6.13,0.00,2.53,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:24:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.99,6.13,0.00,2.39,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:25:00,230.33,229.04,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.58,6.01,0.00,2.17,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:26:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.17,2.54,0.00,0.00,0.00,131.08,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.89,6.08,0.00,2.42,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:27:00,230.33,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.75,0.00,2.18,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:28:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.57,5.70,0.00,2.10,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:29:00,230.46,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.35,0.00,3.17,2.54,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.88,6.04,0.00,2.48,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:30:00,230.46,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.31,0.00,3.16,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.66,5.75,0.00,2.10,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:31:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.75,2.54,0.00,0.00,0.00,129.97,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.84,5.70,0.00,2.28,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:32:00,230.33,228.92,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.75,1.96,0.00,0.00,0.00,129.90,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.90,6.01,0.00,2.47,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:33:00,230.58,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.76,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.80,5.88,0.00,2.15,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:34:00,230.33,228.79,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.95,0.00,0.80,-1.00,0.00,0.00,0.00,132.99,5.83,0.00,2.31,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:35:00,230.58,228.79,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.34,0.00,3.76,1.95,0.00,0.00,0.00,130.34,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.10,6.02,0.00,2.38,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:36:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.95,5.74,0.00,2.18,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:37:00,230.33,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.30,0.00,3.75,1.96,0.00,0.00,0.00,130.26,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.16,6.03,0.00,2.46,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:38:00,230.20,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.17,1.95,0.00,0.00,0.00,129.53,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.95,5.91,0.00,2.39,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:39:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.68,5.69,0.00,2.29,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:40:00,230.33,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.17,2.55,0.00,0.00,0.00,130.34,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.01,5.97,0.00,2.43,1.11,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:41:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.75,0.00,4.34,1.96,0.00,0.00,0.00,130.93,4.38,0.00,0.80,0.18,0.00,0.00,0.00,133.09,5.95,0.00,2.43,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:42:00,230.58,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.12,5.93,0.00,2.32,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:43:00,230.33,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.72,5.53,0.00,2.05,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:44:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.01,6.04,0.00,2.39,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:45:00,230.58,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.84,5.87,0.00,2.16,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:46:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.31,0.00,3.76,1.37,0.00,0.00,0.00,130.71,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.92,5.80,0.00,2.22,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:47:00,230.58,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.01,6.14,0.00,2.47,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:48:00,230.46,228.92,229.75,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.32,0.00,3.76,1.37,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.09,5.70,0.00,2.20,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:49:00,230.46,228.79,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.75,0.00,3.76,1.95,0.00,0.00,0.00,129.60,4.38,0.00,0.80,0.18,0.00,0.00,0.00,132.24,5.77,0.00,2.22,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:50:00,230.58,229.04,229.76,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.51,6.09,0.00,2.43,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:51:00,230.58,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.59,0.00,2.19,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:52:00,230.33,229.04,229.78,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.14,5.92,0.00,2.43,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:53:00,230.58,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.71,4.36,0.00,1.39,0.18,0.00,0.00,0.00,133.09,6.05,0.00,2.48,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:54:00,230.58,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.31,0.00,3.76,1.37,0.00,0.00,0.00,130.64,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.77,5.89,0.00,2.20,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:55:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.14,6.22,0.00,2.41,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:56:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.74,0.00,3.16,1.95,0.00,0.00,0.00,130.64,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.73,5.94,0.00,2.13,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:57:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.89,5.96,0.00,2.30,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:58:00,230.46,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.33,0.00,3.17,2.55,0.00,0.00,0.00,130.93,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.99,6.03,0.00,2.47,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 06:59:00,230.46,229.04,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.38,0.00,0.21,0.18,0.00,0.00,0.00,132.79,5.70,0.00,2.05,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:00:00,230.58,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.81,5.86,0.00,2.17,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:01:00,230.46,229.04,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.92,6.04,0.00,2.38,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:02:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,133.01,5.88,0.00,2.37,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:03:00,230.46,229.04,229.78,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.94,5.74,0.00,2.22,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:04:00,230.58,229.17,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.93,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.07,6.12,0.00,2.47,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:05:00,230.33,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.90,5.84,0.00,2.07,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:06:00,230.58,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.45,6.76,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,5.74,0.00,2.23,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:07:00,230.58,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.31,0.00,3.74,1.96,0.00,0.00,0.00,130.86,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.10,6.04,0.00,2.49,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:08:00,230.33,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.64,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.85,5.97,0.00,2.18,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:09:00,230.33,229.17,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.74,0.00,3.16,1.37,0.00,0.00,0.00,129.97,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.69,5.74,0.00,2.11,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:10:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.18,6.19,0.00,2.51,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:11:00,230.33,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.73,5.62,0.00,2.13,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:12:00,230.46,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.17,1.95,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.68,5.76,0.00,2.08,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:13:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.19,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.99,6.11,0.00,2.50,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:14:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.26,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.37,5.58,0.00,2.00,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:15:00,230.33,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.01,6.20,0.00,2.42,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:16:00,230.33,228.66,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.31,0.00,3.16,1.37,0.00,0.00,0.00,130.49,4.95,0.00,1.38,-0.41,0.00,0.00,0.00,132.73,5.91,0.00,2.19,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:17:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.30,0.00,3.17,1.95,0.00,0.00,0.00,129.90,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.72,5.99,0.00,2.26,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:18:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.31,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.86,6.06,0.00,2.40,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:19:00,230.33,229.04,229.74,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.97,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,5.82,0.00,2.14,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:20:00,230.33,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.93,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.25,6.20,0.00,2.52,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:21:00,230.58,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.66,5.68,0.00,2.06,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:22:00,230.33,228.92,229.73,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.75,0.00,3.17,2.55,0.00,0.00,0.00,131.08,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.34,6.09,0.00,2.55,1.11,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:23:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.82,5.75,0.00,2.14,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:24:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.00,6.22,0.00,2.41,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:25:00,230.46,228.79,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.68,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.06,6.20,0.00,2.30,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:26:00,230.46,229.04,229.69,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.02,6.04,0.00,2.42,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:27:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.85,5.67,0.00,2.15,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:28:00,230.33,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.16,1.96,0.00,0.00,0.00,131.15,4.95,0.00,1.98,0.18,0.00,0.00,0.00,133.11,6.15,0.00,2.43,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:29:00,230.71,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.52,6.76,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.91,5.78,0.00,2.18,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:30:00,230.33,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,3.17,2.55,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.13,5.95,0.00,2.30,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:31:00,230.58,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.93,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.01,5.87,0.00,2.11,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:32:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,133.12,5.93,0.00,2.32,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:33:00,230.71,229.04,229.78,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.34,0.00,3.18,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.41,6.20,0.00,2.53,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:34:00,230.33,229.04,229.80,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.01,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.31,6.19,0.00,2.41,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:35:00,230.46,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.34,0.00,3.17,2.54,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.38,6.23,0.00,2.44,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:36:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,3.77,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.34,6.32,0.00,2.43,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:37:00,230.33,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.30,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.80,5.83,0.00,2.10,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:38:00,230.33,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.75,0.00,3.75,1.95,0.00,0.00,0.00,130.49,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.03,6.04,0.00,2.43,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:39:00,230.33,229.04,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.33,0.00,3.17,1.96,0.00,0.00,0.00,131.01,4.38,0.00,0.80,0.18,0.00,0.00,0.00,132.96,5.97,0.00,2.33,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:40:00,230.33,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.86,5.78,0.00,2.18,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:41:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.91,0.00,3.76,1.96,0.00,0.00,0.00,129.38,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,133.08,6.01,0.00,2.44,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:42:00,230.46,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.63,5.60,0.00,2.03,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:43:00,230.33,229.17,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.10,6.05,0.00,2.44,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:44:00,230.20,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.74,0.00,3.76,1.37,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.91,5.97,0.00,2.27,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:45:00,230.46,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.33,0.00,3.16,1.37,0.00,0.00,0.00,130.05,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.62,5.72,0.00,2.03,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:46:00,230.33,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.03,6.04,0.00,2.34,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:47:00,230.33,228.92,229.79,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.93,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,133.12,6.10,0.00,2.47,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:48:00,230.46,228.79,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.38,0.00,1.39,0.18,0.00,0.00,0.00,132.92,5.67,0.00,2.09,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:49:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.15,6.08,0.00,2.48,1.12,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:50:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.77,5.56,0.00,2.19,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:51:00,230.33,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.21,6.14,0.00,2.45,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:52:00,230.58,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,132.84,5.88,0.00,2.25,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:53:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.75,5.67,0.00,2.22,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:54:00,230.46,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.00,6.04,0.00,2.57,1.15,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:55:00,230.33,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.19,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,6.00,0.00,2.17,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:56:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.74,1.37,0.00,0.00,0.00,130.05,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.86,5.84,0.00,2.18,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:57:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.96,6.15,0.00,2.58,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:58:00,230.33,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.85,0.00,2.09,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 07:59:00,230.33,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.73,0.00,4.35,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.91,5.96,0.00,2.42,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:00:00,230.33,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.99,6.01,0.00,2.62,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:01:00,230.33,229.04,229.70,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,6.74,0.00,3.16,1.96,0.00,0.00,0.00,130.42,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,133.03,5.86,0.00,1.62,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:02:00,230.33,228.79,229.68,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.33,0.00,3.17,1.95,0.00,0.00,0.00,131.01,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.14,5.96,0.00,2.42,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:03:00,230.46,228.92,229.76,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.31,0.00,3.75,1.96,0.00,0.00,0.00,130.71,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,5.82,0.00,2.27,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:04:00,230.33,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.32,0.00,3.16,1.96,0.00,0.00,0.00,130.05,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.83,5.90,0.00,2.24,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:05:00,230.33,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.30,0.00,3.17,2.54,0.00,0.00,0.00,129.97,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,133.02,6.07,0.00,2.35,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:06:00,230.46,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.67,5.84,0.00,2.11,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:07:00,230.33,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.34,0.00,3.16,1.96,0.00,0.00,0.00,130.71,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.93,6.05,0.00,2.34,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:08:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.12,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.00,6.05,0.00,2.49,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:09:00,230.58,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.38,0.00,0.80,0.18,0.00,0.00,0.00,132.67,5.62,0.00,2.05,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:10:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.86,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.93,6.03,0.00,2.47,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:11:00,230.20,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.79,5.83,0.00,2.09,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:12:00,230.33,228.92,229.68,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.03,5.84,0.00,2.35,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:13:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.71,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.14,6.14,0.00,2.59,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:14:00,230.58,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.56,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.84,5.87,0.00,2.20,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:15:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.90,6.01,0.00,2.25,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:16:00,230.20,229.04,229.75,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.31,6.25,0.00,2.64,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:17:00,230.58,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,133.30,6.05,0.00,2.37,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:18:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.12,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.92,5.76,0.00,2.07,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:19:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.20,6.14,0.00,2.48,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:20:00,230.33,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.64,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.21,6.10,0.00,2.43,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:21:00,230.46,228.92,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.05,5.79,0.00,2.25,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:22:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.05,5.98,0.00,2.41,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:23:00,230.46,229.17,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.19,6.13,0.00,2.30,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:24:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.31,0.00,3.16,1.37,0.00,0.00,0.00,130.56,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.85,5.79,0.00,2.08,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:25:00,230.33,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.56,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.13,6.19,0.00,2.39,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:26:00,230.33,228.79,229.76,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.33,0.00,3.16,1.37,0.00,0.00,0.00,129.90,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.88,5.81,0.00,2.16,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:27:00,230.46,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.18,6.13,0.00,2.47,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:28:00,230.33,229.17,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.03,6.15,0.00,2.48,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:29:00,230.33,228.92,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.90,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.87,5.79,0.00,2.16,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:30:00,230.58,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.76,0.00,3.17,1.95,0.00,0.00,0.00,130.71,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,133.02,5.93,0.00,2.26,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:31:00,230.46,228.92,229.76,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.40,0.18,0.00,0.00,0.00,133.32,6.26,0.00,2.47,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:32:00,230.33,228.92,229.71,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.82,5.66,0.00,2.06,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:33:00,230.46,229.17,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.39,6.75,0.00,3.76,2.55,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.06,5.80,0.00,2.25,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:34:00,230.58,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.22,6.09,0.00,2.34,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:35:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.78,6.02,0.00,2.20,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:36:00,230.33,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.95,0.00,2.20,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:37:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.31,0.00,3.76,1.95,0.00,0.00,0.00,130.64,5.54,0.00,1.39,0.18,0.00,0.00,0.00,132.99,6.26,0.00,2.47,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:38:00,230.33,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.70,5.83,0.00,2.20,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:39:00,230.58,228.79,229.81,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,132.74,5.89,0.00,2.11,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:40:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.87,6.09,0.00,2.32,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:41:00,230.58,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.16,1.37,0.00,0.00,0.00,129.90,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.69,5.74,0.00,2.14,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:42:00,230.58,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.75,1.37,0.00,0.00,0.00,130.42,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.74,5.74,0.00,2.19,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:43:00,230.46,229.17,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.03,6.05,0.00,2.46,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:44:00,230.33,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.71,5.63,0.00,2.19,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:45:00,230.46,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.11,6.07,0.00,2.34,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:46:00,230.46,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.35,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,6.05,0.00,2.27,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:47:00,230.46,228.66,229.75,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.78,4.96,0.00,0.21,-0.41,0.00,0.00,0.00,132.70,5.78,0.00,2.16,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:48:00,230.33,229.17,229.78,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.31,0.00,3.17,1.96,0.00,0.00,0.00,131.08,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.32,6.20,0.00,2.40,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:49:00,230.33,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.97,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.71,5.68,0.00,2.02,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:50:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.71,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.03,5.99,0.00,2.38,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:51:00,230.33,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.73,5.84,0.00,2.31,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:52:00,230.46,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.75,0.00,2.23,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:53:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.87,6.00,0.00,2.35,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:54:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.16,1.37,0.00,0.00,0.00,129.90,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.72,5.80,0.00,2.08,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:55:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.94,6.15,0.00,2.41,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:56:00,230.33,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.34,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.88,6.23,0.00,2.30,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:57:00,230.33,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.16,1.95,0.00,0.00,0.00,129.97,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.63,5.83,0.00,2.02,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:58:00,230.58,229.04,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.45,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.98,6.24,0.00,2.34,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 08:59:00,230.46,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.86,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.00,6.04,0.00,2.27,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:00:00,230.46,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.80,0.00,2.23,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:01:00,230.46,228.92,229.71,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.49,7.31,0.00,3.76,1.96,0.00,0.00,0.00,131.08,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.34,6.03,0.00,2.49,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:02:00,230.46,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.37,0.00,1.39,-1.00,0.00,0.00,0.00,132.99,6.11,0.00,2.40,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:03:00,230.58,228.66,229.75,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.76,0.00,3.16,1.96,0.00,0.00,0.00,129.83,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.02,5.82,0.00,2.06,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:04:00,230.33,229.04,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.18,6.23,0.00,2.56,1.15,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:05:00,230.58,229.17,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.93,5.95,0.00,2.16,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:06:00,230.33,228.79,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.56,5.53,0.00,1.39,0.18,0.00,0.00,0.00,133.09,6.21,0.00,2.42,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:07:00,230.46,228.92,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.71,4.96,0.00,0.21,0.18,0.00,0.00,0.00,133.17,6.14,0.00,2.39,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:08:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.64,6.75,0.00,3.75,1.95,0.00,0.00,0.00,130.05,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.76,5.85,0.00,2.30,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:09:00,230.33,228.92,229.77,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.21,5.92,0.00,2.45,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:10:00,230.58,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.76,1.37,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.85,5.90,0.00,2.21,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:11:00,230.33,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,5.80,0.00,2.18,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:12:00,230.33,228.92,229.72,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.42,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.19,6.21,0.00,2.64,1.12,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:13:00,230.46,228.92,229.73,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.76,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.77,5.62,0.00,2.01,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:14:00,230.46,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,5.86,0.00,2.34,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:15:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.16,1.96,0.00,0.00,0.00,130.86,4.98,0.00,1.39,0.18,0.00,0.00,0.00,133.37,6.18,0.00,2.43,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:16:00,230.58,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.15,4.37,0.00,-0.38,0.18,0.00,0.00,0.00,133.20,6.07,0.00,2.36,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:17:00,230.46,229.17,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.99,5.78,0.00,2.10,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:18:00,230.46,229.04,229.78,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.19,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.13,6.08,0.00,2.36,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:19:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.31,0.00,3.17,2.55,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.17,6.12,0.00,2.43,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:20:00,230.46,228.66,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.75,5.65,0.00,2.09,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:21:00,230.46,229.17,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.19,5.92,0.00,2.47,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:22:00,230.58,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.86,5.92,0.00,2.22,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:23:00,230.33,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.80,5.74,0.00,2.13,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:24:00,230.46,229.04,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.97,5.99,0.00,2.35,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:25:00,230.58,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.16,1.37,0.00,0.00,0.00,130.05,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.77,5.89,0.00,2.05,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:26:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.75,0.00,3.75,1.95,0.00,0.00,0.00,129.97,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.05,6.16,0.00,2.36,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:27:00,230.46,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.93,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.85,5.85,0.00,2.06,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:28:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.05,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.79,5.84,0.00,2.23,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:29:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.19,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.10,6.05,0.00,2.40,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:30:00,230.46,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.80,5.89,0.00,2.22,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:31:00,230.46,228.79,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.68,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.85,5.72,0.00,2.14,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:32:00,230.33,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.16,5.93,0.00,2.46,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:33:00,230.33,229.17,229.77,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.83,5.66,0.00,2.15,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:34:00,230.33,229.17,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.75,1.37,0.00,0.00,0.00,130.12,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,5.86,0.00,2.25,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:35:00,230.33,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.92,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,6.17,0.00,2.48,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:36:00,230.33,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.13,7.34,0.00,3.17,1.95,0.00,0.00,0.00,130.12,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.65,5.95,0.00,2.23,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:37:00,230.33,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.82,6.14,0.00,2.50,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:38:00,230.33,228.53,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.30,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.49,5.82,0.00,2.16,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:39:00,230.46,228.79,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.81,5.91,0.00,2.28,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:40:00,230.20,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.80,5.94,0.00,2.41,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:41:00,230.33,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.68,5.71,0.00,2.12,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:42:00,230.33,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.88,6.04,0.00,2.36,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:43:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.76,1.95,0.00,0.00,0.00,129.97,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.89,5.87,0.00,2.33,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:44:00,230.46,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.16,1.95,0.00,0.00,0.00,130.71,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.79,5.81,0.00,2.23,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:45:00,230.33,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.30,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.94,6.18,0.00,2.37,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:46:00,230.33,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.73,5.95,0.00,2.21,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:47:00,230.46,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.76,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.91,5.88,0.00,2.09,0.59,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:48:00,230.33,228.92,229.69,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.31,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.05,5.98,0.00,2.49,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:49:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.30,0.00,3.17,1.37,0.00,0.00,0.00,129.67,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,5.80,0.00,2.22,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:50:00,230.58,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.85,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.56,5.84,0.00,2.11,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:51:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.74,1.96,0.00,0.00,0.00,130.71,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.02,6.02,0.00,2.53,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:52:00,230.33,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.74,5.53,0.00,2.13,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:53:00,230.46,228.66,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.20,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.15,6.06,0.00,2.46,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:54:00,230.33,228.92,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.77,5.83,0.00,2.32,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:55:00,230.33,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.80,7.30,0.00,3.16,1.37,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.71,5.68,0.00,1.99,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:56:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.42,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,133.14,6.03,0.00,2.49,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:57:00,230.33,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,5.88,0.00,2.22,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:58:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.71,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.10,5.85,0.00,2.24,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 09:59:00,230.58,228.79,229.78,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.33,0.00,3.17,2.55,0.00,0.00,0.00,129.97,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.05,6.08,0.00,2.51,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:00:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.96,5.67,0.00,2.08,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:01:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.18,6.00,0.00,2.40,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:02:00,230.33,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.13,5.71,0.00,2.25,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:03:00,230.58,228.92,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.72,0.00,2.58,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.94,5.52,0.00,1.96,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:04:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.73,0.00,3.17,1.95,0.00,0.00,0.00,130.64,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.84,5.53,0.00,2.02,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:05:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.05,6.13,0.00,2.41,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:06:00,230.46,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.64,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.91,5.94,0.00,2.36,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:07:00,230.58,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.75,5.82,0.00,2.24,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:08:00,230.46,228.66,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.06,5.99,0.00,2.48,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:09:00,230.46,228.79,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.68,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.87,5.81,0.00,2.17,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:10:00,230.33,228.92,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.74,0.00,3.16,1.37,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.74,5.66,0.00,2.12,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:11:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.08,6.15,0.00,2.59,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:12:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.59,5.66,0.00,2.01,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:13:00,230.33,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.99,5.94,0.00,2.29,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:14:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,133.01,5.99,0.00,2.43,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:15:00,230.46,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.74,0.00,3.76,1.95,0.00,0.00,0.00,130.86,4.96,0.00,0.21,0.18,0.00,0.00,0.00,133.00,5.97,0.00,2.20,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:16:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.90,5.90,0.00,2.45,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:17:00,230.46,228.79,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.85,5.77,0.00,2.22,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:18:00,230.33,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.32,0.00,3.17,1.95,0.00,0.00,0.00,130.42,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.07,5.96,0.00,2.41,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:19:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.07,6.11,0.00,2.49,1.11,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:20:00,230.58,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.86,5.77,0.00,2.16,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:21:00,230.46,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.70,5.89,0.00,2.31,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:22:00,230.46,229.04,229.80,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,0.21,0.18,0.00,0.00,0.00,133.19,6.09,0.00,2.47,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:23:00,230.46,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.63,0.00,2.13,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:24:00,230.33,228.79,229.74,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.31,0.00,3.75,1.37,0.00,0.00,0.00,130.49,4.36,0.00,1.39,0.18,0.00,0.00,0.00,133.18,6.00,0.00,2.53,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:25:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.16,1.95,0.00,0.00,0.00,130.26,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.64,5.91,0.00,2.19,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:26:00,230.46,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.41,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.71,5.96,0.00,2.28,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:27:00,230.58,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.75,1.96,0.00,0.00,0.00,129.46,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.85,5.74,0.00,2.31,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:28:00,230.20,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.86,5.80,0.00,2.28,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:29:00,230.46,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.19,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,133.00,5.98,0.00,2.47,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:30:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.56,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.77,0.00,2.17,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:31:00,230.33,228.92,229.71,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.86,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.24,6.11,0.00,2.44,1.14,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:32:00,230.46,229.17,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.90,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,5.74,0.00,2.27,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:33:00,230.33,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.31,0.00,3.16,1.95,0.00,0.00,0.00,130.42,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.70,5.96,0.00,2.31,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:34:00,230.58,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.32,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.03,6.18,0.00,2.41,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:35:00,230.46,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.55,5.80,0.00,1.99,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:36:00,230.46,228.79,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.74,1.95,0.00,0.00,0.00,129.97,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.71,6.04,0.00,2.36,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:37:00,230.33,229.04,229.71,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.31,7.34,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.85,6.09,0.00,2.32,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:38:00,230.33,228.92,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.74,0.00,3.74,1.95,0.00,0.00,0.00,130.05,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.55,5.74,0.00,2.15,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:39:00,230.33,229.04,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.83,6.00,0.00,2.49,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:40:00,230.46,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.51,5.68,0.00,2.12,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:41:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.60,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.95,6.10,0.00,2.48,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:42:00,230.46,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.75,5.97,0.00,2.44,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:43:00,230.33,229.04,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.74,5.85,0.00,2.27,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:44:00,230.33,228.79,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.13,6.26,0.00,2.52,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:45:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.93,4.97,0.00,1.39,-0.41,0.00,0.00,0.00,133.25,6.32,0.00,2.51,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:46:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.76,1.95,0.00,0.00,0.00,129.90,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.86,5.81,0.00,2.23,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:47:00,230.46,228.79,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.34,0.00,3.75,1.95,0.00,0.00,0.00,130.56,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.20,6.04,0.00,2.49,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:48:00,230.46,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.68,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.69,5.73,0.00,2.12,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:49:00,230.33,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.03,6.02,0.00,2.47,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:50:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.34,0.00,3.76,1.37,0.00,0.00,0.00,130.71,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.96,6.04,0.00,2.48,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:51:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.77,5.53,0.00,2.14,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:52:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.30,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.16,5.96,0.00,2.44,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:53:00,230.33,228.66,229.74,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.28,6.10,0.00,2.62,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:54:00,230.46,228.92,229.82,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.39,7.30,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.06,5.99,0.00,2.59,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:55:00,230.46,228.79,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.19,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.97,5.95,0.00,2.41,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:56:00,230.46,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.97,5.87,0.00,2.37,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:57:00,230.58,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.76,0.00,3.76,1.37,0.00,0.00,0.00,130.42,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.79,5.78,0.00,2.26,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:58:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.88,5.68,0.00,2.39,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 10:59:00,230.46,228.92,229.74,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.46,6.74,0.00,3.76,2.55,0.00,0.00,0.00,130.19,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.21,5.90,0.00,2.70,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:00:00,230.46,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.74,5.72,0.00,2.32,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:01:00,230.58,228.79,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.94,5.82,0.00,2.41,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:02:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.77,2.55,0.00,0.00,0.00,130.71,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.23,6.21,0.00,2.73,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:03:00,230.58,228.79,229.79,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.77,5.65,0.00,2.28,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:04:00,230.33,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.82,5.98,0.00,2.47,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:05:00,230.46,228.79,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.56,5.54,0.00,1.97,0.77,0.00,0.00,0.00,133.06,6.37,0.00,2.69,1.12,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:06:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.96,6.09,0.00,2.53,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:07:00,230.33,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.46,5.69,0.00,2.16,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:08:00,230.33,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.32,0.00,3.75,1.96,0.00,0.00,0.00,129.67,4.96,0.00,1.97,0.18,0.00,0.00,0.00,132.94,6.13,0.00,2.56,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:09:00,230.58,228.66,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.78,5.98,0.00,2.36,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:10:00,230.58,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.70,5.75,0.00,2.30,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:11:00,230.58,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.75,2.55,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.03,6.02,0.00,2.62,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:12:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.35,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.71,5.80,0.00,2.27,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:13:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.30,0.00,3.17,1.95,0.00,0.00,0.00,130.26,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.11,6.14,0.00,2.59,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:14:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.86,5.98,0.00,2.41,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:15:00,230.58,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.32,0.00,3.17,1.95,0.00,0.00,0.00,130.56,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.86,5.75,0.00,2.24,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:16:00,230.46,228.79,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.49,5.54,0.00,0.80,-0.41,0.00,0.00,0.00,133.21,6.19,0.00,2.59,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:17:00,230.33,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.91,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.00,6.02,0.00,2.45,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:18:00,230.46,228.79,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.31,0.00,3.76,1.95,0.00,0.00,0.00,130.12,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.73,5.86,0.00,2.36,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:19:00,230.58,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,3.17,1.95,0.00,0.00,0.00,129.83,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,132.78,5.84,0.00,2.35,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:20:00,230.33,229.17,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.96,0.00,0.21,0.18,0.00,0.00,0.00,132.64,5.87,0.00,2.24,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:21:00,230.33,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.91,6.00,0.00,2.44,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:22:00,230.33,228.79,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.30,0.00,3.76,1.95,0.00,0.00,0.00,129.83,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.55,5.74,0.00,2.27,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:23:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.19,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.71,5.69,0.00,2.28,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:24:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.95,6.16,0.00,2.62,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:25:00,230.33,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.65,5.89,0.00,2.29,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:26:00,230.33,229.04,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.91,0.00,3.75,1.96,0.00,0.00,0.00,129.90,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.68,6.03,0.00,2.46,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:27:00,230.20,229.04,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.02,6.22,0.00,2.62,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:28:00,230.46,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.97,0.00,0.80,0.18,0.00,0.00,0.00,133.17,6.19,0.00,2.59,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:29:00,230.46,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.26,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.62,5.76,0.00,2.27,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:30:00,230.58,229.04,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.76,1.96,0.00,0.00,0.00,131.30,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.26,6.19,0.00,2.58,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:31:00,230.33,229.04,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.77,5.73,0.00,2.25,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:32:00,230.33,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.17,1.95,0.00,0.00,0.00,129.90,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.96,5.97,0.00,2.38,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:33:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.34,0.00,3.76,1.95,0.00,0.00,0.00,130.49,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.15,6.10,0.00,2.48,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:34:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.64,5.73,0.00,2.24,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:35:00,230.46,228.79,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.74,1.96,0.00,0.00,0.00,130.71,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.02,6.10,0.00,2.41,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:36:00,230.33,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.82,6.04,0.00,2.45,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:37:00,230.46,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.91,6.00,0.00,2.41,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:38:00,230.46,228.92,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.13,6.14,0.00,2.58,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:39:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.31,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.83,5.89,0.00,2.33,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:40:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.77,5.76,0.00,2.23,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:41:00,230.58,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.76,2.55,0.00,0.00,0.00,129.83,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.27,6.18,0.00,2.58,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:42:00,230.33,229.04,229.79,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.95,5.77,0.00,2.31,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:43:00,230.58,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.30,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-1.00,0.00,0.00,0.00,132.90,5.81,0.00,2.28,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:44:00,230.33,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.03,6.09,0.00,2.52,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:45:00,230.58,228.79,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,133.26,6.24,0.00,2.50,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:46:00,230.33,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.12,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.73,5.80,0.00,2.21,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:47:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.00,6.13,0.00,2.49,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:48:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.76,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.97,6.13,0.00,2.66,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:49:00,230.33,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.32,0.00,3.75,1.96,0.00,0.00,0.00,129.60,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.81,5.85,0.00,2.25,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:50:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.95,6.14,0.00,2.66,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:51:00,230.33,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.81,5.92,0.00,2.38,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:52:00,230.46,228.79,229.79,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.27,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.75,5.79,0.00,2.30,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:53:00,230.46,228.79,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.84,5.98,0.00,2.37,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:54:00,230.46,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.15,6.12,0.00,2.66,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:55:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.17,1.96,0.00,0.00,0.00,131.00,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.74,5.93,0.00,2.24,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:56:00,230.33,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.78,5.91,0.00,2.28,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:57:00,230.46,229.04,229.81,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.14,6.18,0.00,2.58,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:58:00,230.33,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.90,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.77,0.00,2.23,0.60,0.00,0.00,0.00
$PJCICN2,18/04/2026 11:59:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.88,6.20,0.00,2.50,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:00:00,230.58,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.16,6.15,0.00,2.58,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:01:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.32,0.00,3.17,1.95,0.00,0.00,0.00,129.31,4.38,0.00,0.21,-0.41,0.00,0.00,0.00,132.72,5.74,0.00,2.30,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:02:00,230.33,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.08,6.11,0.00,2.54,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:03:00,230.58,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.75,1.37,0.00,0.00,0.00,129.38,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.73,5.73,0.00,2.41,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:04:00,230.58,228.79,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.16,1.37,0.00,0.00,0.00,130.12,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.67,5.80,0.00,2.33,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:05:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.12,6.24,0.00,2.50,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:06:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.00,6.14,0.00,2.60,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:07:00,230.33,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.31,0.00,3.74,1.96,0.00,0.00,0.00,130.12,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.69,5.94,0.00,2.37,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:08:00,230.46,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.30,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.71,5.82,0.00,2.18,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:09:00,230.33,229.17,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.75,0.00,3.76,2.55,0.00,0.00,0.00,131.08,4.95,0.00,1.98,0.18,0.00,0.00,0.00,133.09,6.08,0.00,2.55,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:10:00,230.58,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.45,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.92,5.84,0.00,2.38,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:11:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.90,4.38,0.00,0.80,0.18,0.00,0.00,0.00,133.15,5.94,0.00,2.42,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:12:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.75,0.00,3.76,2.54,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.12,6.05,0.00,2.54,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:13:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.46,5.58,0.00,2.12,0.50,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:14:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.76,1.37,0.00,0.00,0.00,130.64,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.94,5.93,0.00,2.58,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:15:00,230.33,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.63,5.95,0.00,2.34,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:16:00,230.33,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.42,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.58,5.94,0.00,2.25,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:17:00,230.20,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.91,0.00,4.35,1.96,0.00,0.00,0.00,130.93,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.89,6.32,0.00,2.54,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:18:00,230.33,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.32,0.00,3.17,1.37,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.57,5.78,0.00,2.16,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:19:00,230.33,229.04,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.75,1.95,0.00,0.00,0.00,129.83,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.72,6.03,0.00,2.40,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:20:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,6.14,0.00,2.51,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:21:00,230.46,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.69,5.89,0.00,2.32,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:22:00,230.58,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.75,1.95,0.00,0.00,0.00,130.42,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.91,6.14,0.00,2.59,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:23:00,230.46,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.69,5.96,0.00,2.34,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:24:00,230.58,228.92,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.87,5.83,0.00,2.49,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:25:00,230.33,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.22,6.26,0.00,2.61,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:26:00,230.46,228.92,229.71,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.32,0.00,3.17,1.95,0.00,0.00,0.00,129.90,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.99,5.88,0.00,2.32,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:27:00,230.33,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.78,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,5.89,0.00,2.20,0.59,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:28:00,230.58,228.79,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.85,5.95,0.00,2.41,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:29:00,230.46,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.09,6.20,0.00,2.58,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:30:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.83,5.85,0.00,2.27,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:31:00,230.33,228.79,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.16,1.37,0.00,0.00,0.00,130.56,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.85,5.75,0.00,2.27,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:32:00,230.46,228.79,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.23,6.19,0.00,2.67,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:33:00,230.33,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.75,1.96,0.00,0.00,0.00,131.15,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.92,5.82,0.00,2.30,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:34:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.94,5.92,0.00,2.49,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:35:00,230.46,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.96,6.14,0.00,2.52,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:36:00,230.46,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.30,0.00,3.16,1.95,0.00,0.00,0.00,130.05,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.80,5.89,0.00,2.19,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:37:00,230.58,228.79,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,135.66,7.33,0.00,3.77,2.55,0.00,0.00,0.00,131.15,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.17,6.27,0.00,2.74,1.19,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:38:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.32,0.00,3.75,1.95,0.00,0.00,0.00,130.49,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.62,5.75,0.00,2.21,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:39:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.30,0.00,3.76,1.95,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.09,6.16,0.00,2.54,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:40:00,230.33,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.98,5.97,0.00,2.43,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:41:00,230.46,228.92,229.71,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.94,5.98,0.00,2.40,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:42:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.80,6.74,0.00,3.75,2.54,0.00,0.00,0.00,130.71,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.00,5.92,0.00,2.35,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:43:00,230.20,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.73,0.00,3.75,1.37,0.00,0.00,0.00,129.83,4.94,0.00,0.80,-1.00,0.00,0.00,0.00,132.67,5.82,0.00,2.29,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:44:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.11,6.20,0.00,2.68,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:45:00,230.46,228.79,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.29,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.49,5.77,0.00,2.13,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:46:00,230.33,228.79,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.75,1.95,0.00,0.00,0.00,129.46,3.78,0.00,1.39,0.18,0.00,0.00,0.00,132.82,6.03,0.00,2.42,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:47:00,230.46,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.01,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.01,6.23,0.00,2.62,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:48:00,230.46,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.75,0.00,3.74,1.37,0.00,0.00,0.00,130.56,4.94,0.00,0.21,0.18,0.00,0.00,0.00,132.62,5.79,0.00,2.15,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:49:00,230.33,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.80,5.74,0.00,2.16,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:50:00,230.46,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.75,5.92,0.00,2.45,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:51:00,230.46,228.79,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,3.74,1.96,0.00,0.00,0.00,130.34,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.90,6.05,0.00,2.49,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:52:00,230.46,228.92,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.73,0.00,3.74,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.67,5.82,0.00,2.19,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:53:00,230.33,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,133.08,5.91,0.00,2.49,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:54:00,230.33,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.83,5.72,0.00,2.23,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:55:00,230.33,228.92,229.68,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.08,6.13,0.00,2.56,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:56:00,230.46,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,4.34,1.96,0.00,0.00,0.00,129.83,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.15,6.21,0.00,2.57,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:57:00,230.33,228.79,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.70,5.63,0.00,2.13,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:58:00,230.33,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.01,5.98,0.00,2.41,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 12:59:00,230.33,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.34,0.00,3.76,2.55,0.00,0.00,0.00,131.15,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.11,6.25,0.00,2.59,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:00:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.60,4.37,0.00,-0.38,-0.41,0.00,0.00,0.00,132.60,5.66,0.00,2.16,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:01:00,230.33,229.04,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.76,1.96,0.00,0.00,0.00,131.08,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.91,5.93,0.00,2.47,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:02:00,230.33,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.61,5.75,0.00,2.30,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:03:00,230.46,229.17,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.56,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.57,5.73,0.00,2.26,0.60,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:04:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.14,6.12,0.00,2.67,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:05:00,230.46,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.56,5.63,0.00,2.23,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:06:00,230.20,228.79,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.72,6.05,0.00,2.30,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:07:00,230.46,228.79,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.21,0.18,0.00,0.00,0.00,132.84,6.27,0.00,2.52,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:08:00,230.46,228.66,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.38,0.00,0.80,0.18,0.00,0.00,0.00,132.69,5.77,0.00,2.09,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:09:00,230.33,228.92,229.78,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.34,0.00,3.76,1.95,0.00,0.00,0.00,129.38,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.96,5.91,0.00,2.45,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:10:00,230.33,228.92,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.33,0.00,3.75,1.95,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,6.05,0.00,2.43,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:11:00,230.46,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,5.82,0.00,2.29,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:12:00,230.33,229.04,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,135.51,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.14,6.19,0.00,2.69,1.20,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:13:00,230.58,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.30,0.00,3.17,1.37,0.00,0.00,0.00,131.01,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.81,5.69,0.00,2.34,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:14:00,230.46,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.31,0.00,3.17,1.95,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.76,5.97,0.00,2.44,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:15:00,230.46,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.34,0.00,3.76,1.95,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.94,6.24,0.00,2.73,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:16:00,230.33,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.97,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.57,5.80,0.00,2.20,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:17:00,230.58,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,3.75,1.96,0.00,0.00,0.00,129.83,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.97,6.09,0.00,2.46,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:18:00,230.33,229.04,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.91,6.09,0.00,2.51,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:19:00,230.33,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.86,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.72,5.84,0.00,2.29,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:20:00,230.33,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.76,1.37,0.00,0.00,0.00,129.90,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.12,6.13,0.00,2.66,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:21:00,230.58,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.90,5.64,0.00,2.33,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:22:00,230.46,229.04,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.75,1.95,0.00,0.00,0.00,130.42,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.84,6.05,0.00,2.56,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:23:00,230.46,228.79,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.31,0.00,3.76,2.55,0.00,0.00,0.00,129.90,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.52,6.11,0.00,2.66,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:24:00,230.33,229.04,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.37,0.00,0.00,0.00,128.72,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.88,5.67,0.00,2.09,0.57,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:26:00,230.46,228.79,229.72,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.32,0.00,3.76,1.95,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.03,6.06,0.00,2.40,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:27:00,230.71,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.12,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.90,5.91,0.00,2.41,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:28:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.76,1.95,0.00,0.00,0.00,129.97,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,133.05,6.11,0.00,2.68,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:29:00,230.46,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.85,0.00,2.24,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:30:00,230.33,229.04,229.72,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.24,6.18,0.00,2.56,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:31:00,230.46,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.80,5.93,0.00,2.38,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:32:00,230.33,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.75,1.95,0.00,0.00,0.00,130.12,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.81,5.89,0.00,2.41,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:33:00,230.58,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.93,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.15,6.10,0.00,2.57,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:34:00,230.58,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.75,1.96,0.00,0.00,0.00,129.97,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.74,5.91,0.00,2.45,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:35:00,230.33,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.77,6.09,0.00,2.31,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:36:00,230.58,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.71,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.02,6.05,0.00,2.53,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:37:00,230.33,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.32,0.00,3.17,1.36,0.00,0.00,0.00,130.64,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.56,5.79,0.00,2.28,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:38:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.30,0.00,3.76,1.95,0.00,0.00,0.00,130.12,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.80,6.15,0.00,2.49,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:39:00,230.46,228.79,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.34,0.00,3.77,1.96,0.00,0.00,0.00,130.19,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.73,6.11,0.00,2.52,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:40:00,230.33,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.64,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.61,5.64,0.00,2.17,0.57,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:41:00,230.33,229.17,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.98,6.07,0.00,2.60,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:42:00,230.46,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.92,6.15,0.00,2.59,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:43:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.30,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.88,5.91,0.00,2.37,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:44:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.80,5.77,0.00,2.23,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:45:00,230.33,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.09,6.04,0.00,2.52,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:46:00,230.46,228.79,229.76,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,7.35,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.87,6.13,0.00,2.32,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:47:00,230.33,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.72,5.99,0.00,2.37,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:48:00,230.33,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.90,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.14,6.13,0.00,2.60,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:49:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.69,5.74,0.00,2.19,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:50:00,230.58,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.30,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.97,6.13,0.00,2.58,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:51:00,230.33,228.79,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.71,5.95,0.00,2.40,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:52:00,230.58,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.26,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.69,5.76,0.00,2.32,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:53:00,230.46,228.92,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.91,6.09,0.00,2.55,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:54:00,230.46,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.30,0.00,3.75,1.96,0.00,0.00,0.00,129.97,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.62,5.99,0.00,2.39,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:55:00,230.46,228.79,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.27,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.65,5.97,0.00,2.40,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:56:00,230.46,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.77,6.17,0.00,2.48,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:57:00,230.46,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.34,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.77,5.91,0.00,2.32,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:58:00,230.33,229.04,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.19,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.93,6.21,0.00,2.62,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 13:59:00,230.46,229.04,229.71,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.74,5.78,0.00,2.25,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:00:00,230.33,229.04,229.66,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.28,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.97,6.07,0.00,2.63,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:01:00,230.33,228.79,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.85,5.89,0.00,2.35,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:02:00,230.33,228.79,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.26,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.94,6.03,0.00,2.47,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:03:00,230.46,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.12,6.12,0.00,2.72,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:04:00,230.46,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.69,5.68,0.00,2.25,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:05:00,230.33,228.79,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.75,2.54,0.00,0.00,0.00,130.27,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.93,6.18,0.00,2.56,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:06:00,230.33,229.04,229.64,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.49,5.54,0.00,1.98,0.18,0.00,0.00,0.00,132.94,6.33,0.00,2.65,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:07:00,230.58,228.66,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.42,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.70,5.78,0.00,2.12,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:08:00,230.33,228.79,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.84,5.94,0.00,2.49,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:09:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.05,4.38,0.00,0.80,0.18,0.00,0.00,0.00,133.03,5.93,0.00,2.50,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:10:00,230.58,228.66,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.30,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.64,5.72,0.00,2.30,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:11:00,230.58,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.89,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.08,6.18,0.00,2.63,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:12:00,230.33,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.70,0.00,2.29,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:13:00,230.33,228.79,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.24,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.97,5.88,0.00,2.43,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:14:00,230.58,229.17,229.76,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.01,6.04,0.00,2.54,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:15:00,230.46,228.79,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.19,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.85,5.95,0.00,2.31,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:16:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.17,6.20,0.00,2.59,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:17:00,230.46,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.35,0.00,3.75,1.37,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.85,5.92,0.00,2.30,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:18:00,230.33,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.66,5.77,0.00,2.29,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:19:00,230.46,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.32,0.00,3.77,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.07,6.18,0.00,2.78,1.13,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:20:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.54,5.70,0.00,2.16,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:21:00,230.33,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.78,5.76,0.00,2.36,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:22:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,4.34,1.37,0.00,0.00,0.00,130.34,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.72,6.04,0.00,2.72,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:23:00,230.33,229.17,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.11,5.64,0.00,2.17,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:24:00,230.33,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.01,5.88,0.00,2.64,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:25:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.46,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.22,6.17,0.00,2.60,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:26:00,230.46,228.79,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.31,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.71,5.78,0.00,2.16,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:27:00,230.33,228.92,229.80,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,7.32,0.00,4.35,1.96,0.00,0.00,0.00,130.64,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.27,6.11,0.00,2.63,1.13,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:28:00,230.20,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.31,0.00,3.16,1.95,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.45,5.71,0.00,2.27,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:29:00,230.33,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.83,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.75,5.90,0.00,2.46,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:30:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.30,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.88,6.09,0.00,2.56,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:31:00,230.33,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.64,5.79,0.00,2.15,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:32:00,230.46,229.04,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.56,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.04,5.96,0.00,2.44,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:33:00,230.58,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.88,5.89,0.00,2.27,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:34:00,230.33,228.79,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.87,6.11,0.00,2.32,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:35:00,230.46,228.92,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.16,6.25,0.00,2.59,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:36:00,230.33,228.79,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.60,5.77,0.00,2.22,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:37:00,230.33,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.86,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.72,5.98,0.00,2.31,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:38:00,230.46,228.66,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.09,6.25,0.00,2.58,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:39:00,230.33,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.36,0.00,0.21,0.18,0.00,0.00,0.00,132.54,5.68,0.00,2.09,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:40:00,230.33,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,133.02,6.02,0.00,2.44,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:41:00,230.33,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.75,1.37,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.87,6.09,0.00,2.55,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:42:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.49,5.63,0.00,2.33,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:43:00,230.58,228.92,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.88,6.02,0.00,2.59,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:44:00,230.20,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.17,1.36,0.00,0.00,0.00,129.46,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.63,5.70,0.00,2.14,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:45:00,230.71,229.04,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.30,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.86,6.22,0.00,2.47,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:46:00,230.33,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.32,0.00,4.34,1.95,0.00,0.00,0.00,130.34,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.85,6.18,0.00,2.64,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:47:00,230.58,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.34,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.54,5.68,0.00,2.18,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:48:00,230.46,228.79,229.70,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.00,5.98,0.00,2.45,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:49:00,230.46,228.92,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.32,0.00,3.75,1.96,0.00,0.00,0.00,129.38,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,133.02,6.07,0.00,2.51,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:50:00,230.20,228.92,229.67,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.93,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.74,5.75,0.00,2.26,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:51:00,230.33,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.30,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.06,6.01,0.00,2.54,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:52:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.97,3.78,0.00,1.39,-0.41,0.00,0.00,0.00,132.64,5.62,0.00,2.26,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:53:00,230.33,228.92,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.30,0.00,3.75,1.96,0.00,0.00,0.00,130.34,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.93,6.02,0.00,2.55,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:54:00,230.33,229.04,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.80,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.88,6.10,0.00,2.56,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:55:00,230.46,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.49,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.69,5.82,0.00,2.18,0.57,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:56:00,230.58,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.04,6.03,0.00,2.50,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:57:00,230.58,229.04,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.95,0.00,0.00,0.00,131.08,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.97,6.19,0.00,2.56,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:58:00,230.33,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.37,5.68,0.00,2.29,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 14:59:00,230.46,229.04,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.96,0.00,1.98,0.18,0.00,0.00,0.00,132.70,6.15,0.00,2.58,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:00:00,230.46,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.74,1.95,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.97,5.76,0.00,2.28,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:01:00,230.33,228.92,229.72,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.90,6.05,0.00,2.52,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:02:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.94,0.00,1.97,0.18,0.00,0.00,0.00,133.14,5.99,0.00,2.64,1.12,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:03:00,230.33,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.97,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.71,5.52,0.00,2.21,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:04:00,230.58,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.31,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.89,6.10,0.00,2.52,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:05:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.70,6.05,0.00,2.42,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:06:00,230.58,228.79,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-1.00,0.00,0.00,0.00,132.62,5.71,0.00,2.20,0.59,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:07:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.71,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,6.04,0.00,2.63,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:08:00,230.33,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.66,5.84,0.00,2.19,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:09:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.69,5.75,0.00,2.16,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:10:00,230.46,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.35,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.29,6.11,0.00,2.62,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:11:00,230.33,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.76,1.95,0.00,0.00,0.00,129.97,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.97,5.91,0.00,2.51,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:12:00,230.33,228.79,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.31,0.00,3.75,1.96,0.00,0.00,0.00,130.05,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.95,5.90,0.00,2.54,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:13:00,230.20,229.04,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.17,6.25,0.00,2.65,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:14:00,230.33,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.34,0.00,3.76,1.37,0.00,0.00,0.00,130.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.60,5.83,0.00,2.24,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:15:00,230.33,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.60,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.08,6.19,0.00,2.55,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:16:00,230.46,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.61,5.88,0.00,2.36,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:17:00,230.33,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.83,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.57,5.83,0.00,2.28,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:18:00,230.33,229.04,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.94,0.00,1.98,0.18,0.00,0.00,0.00,133.03,6.16,0.00,2.62,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:19:00,230.46,229.17,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.26,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.61,5.70,0.00,2.25,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:20:00,230.33,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.63,5.83,0.00,2.24,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:21:00,230.46,228.92,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.31,0.00,4.34,1.95,0.00,0.00,0.00,131.01,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.79,6.00,0.00,2.49,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:22:00,230.58,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.64,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.98,6.13,0.00,2.60,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:23:00,230.33,229.04,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.73,0.00,3.75,1.37,0.00,0.00,0.00,130.71,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.74,5.85,0.00,2.43,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:24:00,230.33,228.79,229.78,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.89,5.97,0.00,2.17,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:25:00,230.46,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.30,0.00,3.74,1.96,0.00,0.00,0.00,130.12,4.97,0.00,0.80,-0.41,0.00,0.00,0.00,133.10,6.27,0.00,2.53,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:26:00,230.33,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.41,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.95,6.10,0.00,2.49,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:27:00,230.20,229.04,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.74,0.00,3.75,1.37,0.00,0.00,0.00,130.05,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.69,5.77,0.00,2.21,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:28:00,230.33,228.92,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.60,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.91,0.00,2.36,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:29:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.99,6.14,0.00,2.51,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:30:00,230.58,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.16,1.37,0.00,0.00,0.00,129.38,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.45,5.68,0.00,2.14,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:31:00,230.46,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.54,5.69,0.00,2.26,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:32:00,230.33,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.86,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.72,6.03,0.00,2.44,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:33:00,230.46,229.04,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.33,0.00,3.76,1.95,0.00,0.00,0.00,131.01,4.96,0.00,1.98,0.18,0.00,0.00,0.00,132.87,6.14,0.00,2.63,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:34:00,230.33,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.32,0.00,3.17,1.95,0.00,0.00,0.00,130.56,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.64,6.04,0.00,2.53,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:35:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.58,5.75,0.00,2.23,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:36:00,230.46,228.92,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.08,5.53,0.00,1.39,0.18,0.00,0.00,0.00,132.80,6.26,0.00,2.51,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:37:00,230.46,228.66,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.72,6.12,0.00,2.36,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:38:00,230.33,228.92,229.63,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.75,1.95,0.00,0.00,0.00,129.31,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.57,5.99,0.00,2.34,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:39:00,230.46,228.92,229.68,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.04,6.17,0.00,2.55,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:40:00,230.33,228.79,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.70,5.91,0.00,2.28,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:41:00,230.33,228.92,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,1.95,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.76,5.93,0.00,2.41,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:42:00,230.33,229.04,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.11,6.25,0.00,2.74,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:43:00,230.46,228.66,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.75,0.00,3.75,1.96,0.00,0.00,0.00,129.90,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.77,5.79,0.00,2.38,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:44:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.65,5.69,0.00,2.17,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:45:00,230.46,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.75,1.95,0.00,0.00,0.00,129.60,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.94,5.92,0.00,2.44,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:46:00,230.46,228.79,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.96,6.14,0.00,2.55,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:47:00,230.71,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.35,5.75,0.00,2.23,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:48:00,230.46,228.92,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.33,0.00,4.36,1.96,0.00,0.00,0.00,129.83,5.53,0.00,0.80,-0.41,0.00,0.00,0.00,132.29,6.18,0.00,2.49,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:49:00,230.46,228.66,229.71,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,6.75,0.00,3.76,1.95,0.00,0.00,0.00,129.76,4.36,0.00,1.98,0.18,0.00,0.00,0.00,133.24,6.12,0.00,2.72,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:50:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.17,1.36,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.80,5.69,0.00,2.20,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:51:00,230.33,228.79,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.08,6.00,0.00,2.47,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:52:00,230.46,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.34,0.00,3.75,1.95,0.00,0.00,0.00,130.56,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.03,5.99,0.00,2.50,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:53:00,230.58,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.76,0.00,3.17,1.96,0.00,0.00,0.00,131.15,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.75,5.94,0.00,2.30,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:54:00,230.58,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.02,6.03,0.00,2.55,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:55:00,230.58,228.79,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.76,1.95,0.00,0.00,0.00,130.86,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.07,6.00,0.00,2.70,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:56:00,230.46,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.67,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.89,0.00,2.29,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:57:00,230.46,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.75,0.00,3.75,1.95,0.00,0.00,0.00,130.56,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.62,5.96,0.00,2.37,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:58:00,230.71,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.98,0.18,0.00,0.00,0.00,133.09,6.24,0.00,2.74,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 15:59:00,230.33,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.64,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.76,5.67,0.00,2.21,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:00:00,230.46,229.04,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.46,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.96,5.93,0.00,2.46,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:01:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.97,0.00,0.80,0.18,0.00,0.00,0.00,133.19,6.18,0.00,2.67,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:02:00,230.33,228.92,229.72,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.36,0.00,0.80,-1.00,0.00,0.00,0.00,132.71,5.63,0.00,2.22,0.58,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:03:00,230.46,228.92,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.56,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.10,5.91,0.00,2.64,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:04:00,230.71,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.71,5.72,0.00,2.30,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:05:00,230.33,229.17,229.73,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.72,5.81,0.00,2.37,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:06:00,230.58,228.92,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.35,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.01,6.07,0.00,2.66,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:07:00,230.46,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.61,5.64,0.00,2.31,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:08:00,230.20,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.91,6.08,0.00,2.53,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:09:00,230.33,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.05,4.95,0.00,1.98,0.18,0.00,0.00,0.00,132.83,6.17,0.00,2.61,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:10:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.72,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.52,5.58,0.00,2.28,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:11:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.32,0.00,3.17,1.95,0.00,0.00,0.00,129.53,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,5.99,0.00,2.59,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:12:00,230.46,228.66,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.77,1.37,0.00,0.00,0.00,130.20,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.66,5.85,0.00,2.38,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:13:00,230.33,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.73,5.90,0.00,2.42,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:14:00,230.33,229.04,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.32,0.00,3.75,1.95,0.00,0.00,0.00,129.83,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.94,5.91,0.00,2.55,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:15:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.83,5.68,0.00,2.17,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:16:00,230.58,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.31,0.00,3.76,1.95,0.00,0.00,0.00,131.00,4.96,0.00,0.21,0.18,0.00,0.00,0.00,133.24,6.18,0.00,2.63,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:17:00,230.33,229.04,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,7.33,0.00,3.75,1.37,0.00,0.00,0.00,130.42,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.11,6.07,0.00,2.38,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:18:00,230.46,228.92,229.69,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.34,0.00,3.76,1.95,0.00,0.00,0.00,130.49,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.86,5.89,0.00,2.39,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:19:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.01,5.95,0.00,2.47,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:20:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.00,6.14,0.00,2.58,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:21:00,230.46,229.17,229.78,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.97,0.00,0.80,0.18,0.00,0.00,0.00,132.53,6.17,0.00,2.48,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:22:00,230.58,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.91,5.87,0.00,2.26,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:23:00,230.46,228.92,229.71,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.77,2.55,0.00,0.00,0.00,129.90,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.03,5.95,0.00,2.55,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:24:00,230.46,228.66,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.94,5.80,0.00,2.48,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:25:00,230.46,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.09,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.86,5.66,0.00,2.22,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:26:00,230.46,228.92,229.74,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.33,6.10,0.00,2.68,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:27:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.19,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.67,5.83,0.00,2.23,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:28:00,230.46,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.64,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.47,5.90,0.00,2.37,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:29:00,230.58,228.79,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.99,6.29,0.00,2.69,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:30:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.41,5.69,0.00,2.15,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:31:00,230.20,229.04,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.59,5.84,0.00,2.32,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:32:00,230.33,229.04,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.31,0.00,3.75,1.95,0.00,0.00,0.00,130.71,4.96,0.00,1.98,0.18,0.00,0.00,0.00,132.83,6.18,0.00,2.65,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:33:00,230.46,228.79,229.67,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.00,6.75,0.00,3.75,1.95,0.00,0.00,0.00,129.90,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.62,5.70,0.00,2.25,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:34:00,230.33,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.11,6.10,0.00,2.68,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:35:00,230.46,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.41,3.78,0.00,1.39,0.18,0.00,0.00,0.00,132.75,5.78,0.00,2.30,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:36:00,230.33,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.93,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.94,6.18,0.00,2.55,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:37:00,230.33,229.04,229.71,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.32,0.00,3.74,1.95,0.00,0.00,0.00,130.86,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.98,6.15,0.00,2.48,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:38:00,230.33,229.04,229.73,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.74,5.82,0.00,2.23,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:39:00,230.58,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,4.35,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.10,6.10,0.00,2.47,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:40:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.95,6.05,0.00,2.46,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:41:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.17,1.95,0.00,0.00,0.00,130.64,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.77,5.82,0.00,2.37,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:42:00,230.46,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.35,0.00,3.76,1.37,0.00,0.00,0.00,130.49,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.91,6.06,0.00,2.55,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:43:00,230.46,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.77,5.82,0.00,2.27,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:44:00,230.46,228.79,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.33,0.00,3.17,2.55,0.00,0.00,0.00,130.64,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.89,6.19,0.00,2.50,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:45:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.34,0.00,4.35,1.96,0.00,0.00,0.00,130.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.93,6.03,0.00,2.49,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:46:00,230.46,228.79,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.77,1.96,0.00,0.00,0.00,130.27,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.76,0.00,2.33,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:47:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.31,0.00,3.76,1.95,0.00,0.00,0.00,130.42,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.81,6.16,0.00,2.61,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:48:00,230.58,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.32,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.28,5.92,0.00,2.37,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:49:00,230.33,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.46,5.54,0.00,0.80,0.18,0.00,0.00,0.00,132.29,6.31,0.00,2.67,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:50:00,230.46,229.04,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,131.82,5.79,0.00,2.15,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:51:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.24,5.99,0.00,2.44,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:52:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.75,1.96,0.00,0.00,0.00,129.83,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.10,6.04,0.00,2.41,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:53:00,230.46,228.92,229.77,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,3.76,1.37,0.00,0.00,0.00,129.90,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.77,5.73,0.00,2.31,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:54:00,230.33,228.66,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,4.34,1.95,0.00,0.00,0.00,129.53,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.07,6.07,0.00,2.56,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:55:00,230.46,228.79,229.80,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.41,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.07,6.02,0.00,2.53,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:56:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,131.91,5.96,0.00,2.23,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:57:00,230.33,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.32,0.00,3.17,2.55,0.00,0.00,0.00,129.76,4.95,0.00,1.97,-0.41,0.00,0.00,0.00,132.15,6.13,0.00,2.61,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:58:00,230.33,228.66,229.77,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.38,0.00,0.80,0.18,0.00,0.00,0.00,131.88,5.81,0.00,2.38,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 16:59:00,230.46,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.30,0.00,3.75,1.96,0.00,0.00,0.00,129.90,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.64,6.18,0.00,2.56,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:00:00,230.33,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.19,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.78,5.91,0.00,2.33,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:01:00,230.33,228.92,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.12,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.97,5.90,0.00,2.42,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:02:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.41,4.95,0.00,0.21,0.18,0.00,0.00,0.00,133.23,6.20,0.00,2.52,1.12,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:03:00,230.33,229.04,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.88,5.91,0.00,2.39,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:04:00,230.46,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.83,5.87,0.00,2.28,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:05:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.76,2.55,0.00,0.00,0.00,130.42,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.04,6.17,0.00,2.61,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:06:00,230.46,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.65,5.96,0.00,2.20,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:07:00,230.46,229.17,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.83,6.19,0.00,2.52,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:08:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.31,0.00,3.17,1.96,0.00,0.00,0.00,131.15,5.53,0.00,0.80,0.18,0.00,0.00,0.00,132.94,6.28,0.00,2.52,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:09:00,230.58,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.56,5.72,0.00,2.17,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:10:00,230.33,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.71,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.03,6.14,0.00,2.56,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:11:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.71,5.86,0.00,2.36,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:12:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.75,1.96,0.00,0.00,0.00,129.53,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,5.89,0.00,2.41,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:13:00,230.58,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.84,6.02,0.00,2.65,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:14:00,230.58,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.73,0.00,3.16,1.37,0.00,0.00,0.00,130.42,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,132.59,5.64,0.00,2.16,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:15:00,230.46,228.79,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.81,5.97,0.00,2.44,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:16:00,230.33,228.92,229.73,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.78,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.13,6.36,0.00,2.51,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:17:00,230.58,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.31,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.96,0.00,0.21,-0.41,0.00,0.00,0.00,132.61,5.81,0.00,2.19,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:18:00,230.33,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.74,1.96,0.00,0.00,0.00,130.78,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.07,6.06,0.00,2.48,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:19:00,230.33,229.04,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.75,0.00,3.76,2.55,0.00,0.00,0.00,129.97,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.73,5.94,0.00,2.36,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:20:00,230.46,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.16,1.96,0.00,0.00,0.00,130.19,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.84,5.87,0.00,2.22,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:21:00,230.58,228.79,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.86,4.94,0.00,1.97,-0.41,0.00,0.00,0.00,133.04,6.27,0.00,2.69,1.12,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:22:00,230.20,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.16,1.96,0.00,0.00,0.00,130.34,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.60,5.64,0.00,2.22,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:23:00,230.46,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.75,1.96,0.00,0.00,0.00,129.83,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.32,5.84,0.00,2.28,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:24:00,230.20,228.92,229.73,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.22,6.15,0.00,2.64,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:25:00,230.33,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.24,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.39,5.81,0.00,2.23,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:26:00,230.46,229.04,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.24,6.29,0.00,2.64,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:27:00,230.46,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.31,0.00,3.16,1.37,0.00,0.00,0.00,130.19,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.79,5.94,0.00,2.28,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:28:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.75,0.00,3.75,1.95,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.80,5.92,0.00,2.29,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:29:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.19,6.29,0.00,2.68,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:30:00,230.46,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.79,5.79,0.00,2.30,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:31:00,230.46,228.66,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.05,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.90,5.92,0.00,2.45,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:32:00,230.46,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.74,0.00,3.75,2.54,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.96,6.03,0.00,2.59,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:33:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.80,7.32,0.00,3.74,1.95,0.00,0.00,0.00,130.12,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.77,5.75,0.00,2.40,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:34:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.16,6.15,0.00,2.59,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:35:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.34,0.00,3.16,1.37,0.00,0.00,0.00,130.12,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.89,6.03,0.00,2.31,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:36:00,230.46,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.05,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.00,6.01,0.00,2.30,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:37:00,230.33,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.92,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.03,6.13,0.00,2.47,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:38:00,230.46,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.82,5.71,0.00,2.25,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:39:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.33,6.04,0.00,2.44,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:40:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.31,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.31,6.20,0.00,2.70,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:41:00,230.46,229.04,229.79,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.33,0.00,3.16,1.96,0.00,0.00,0.00,130.56,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.72,5.75,0.00,2.16,0.58,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:42:00,230.58,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.74,1.96,0.00,0.00,0.00,130.05,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.12,5.94,0.00,2.47,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:43:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.34,0.00,3.76,1.95,0.00,0.00,0.00,129.38,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.89,6.03,0.00,2.48,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:44:00,230.46,229.17,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.38,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.65,5.76,0.00,2.27,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:45:00,230.46,228.79,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.01,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.97,6.13,0.00,2.59,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:46:00,230.33,228.92,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.86,5.82,0.00,2.30,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:47:00,230.33,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.34,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.71,6.00,0.00,2.34,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:48:00,230.33,228.79,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.84,6.17,0.00,2.61,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:49:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.53,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,132.65,5.71,0.00,2.21,0.58,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:50:00,230.33,228.79,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.42,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.94,6.12,0.00,2.59,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:51:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.84,5.97,0.00,2.38,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:52:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.69,5.76,0.00,2.18,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:53:00,230.33,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.24,4.96,0.00,0.80,0.77,0.00,0.00,0.00,133.14,6.08,0.00,2.66,1.13,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:54:00,230.58,228.79,229.71,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.85,5.73,0.00,2.25,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:55:00,230.58,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.16,1.37,0.00,0.00,0.00,130.64,4.96,0.00,0.21,-0.41,0.00,0.00,0.00,132.88,5.92,0.00,2.20,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:56:00,230.33,228.79,229.80,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.30,5.55,0.00,1.39,0.18,0.00,0.00,0.00,133.31,6.26,0.00,2.60,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:57:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.87,0.00,2.20,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:58:00,230.46,229.04,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.35,0.00,3.75,1.96,0.00,0.00,0.00,129.60,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.83,5.98,0.00,2.44,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 17:59:00,230.46,228.79,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.86,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.90,6.15,0.00,2.55,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:00:00,230.20,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.75,1.96,0.00,0.00,0.00,129.60,3.78,0.00,0.80,0.18,0.00,0.00,0.00,132.60,5.70,0.00,2.28,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:01:00,230.33,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.82,6.00,0.00,2.39,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:02:00,230.33,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.31,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.81,5.87,0.00,2.30,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:03:00,230.33,228.79,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.75,1.37,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.58,5.79,0.00,2.25,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:04:00,230.33,229.04,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.31,0.00,3.75,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.93,6.09,0.00,2.69,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:05:00,230.46,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.32,0.00,3.17,1.95,0.00,0.00,0.00,130.12,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.54,5.89,0.00,2.22,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:06:00,230.33,229.04,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.89,0.00,3.74,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.92,6.24,0.00,2.57,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:07:00,230.33,228.66,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.63,5.97,0.00,2.38,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:08:00,230.20,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.30,0.00,3.17,1.95,0.00,0.00,0.00,130.34,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.78,5.89,0.00,2.21,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:09:00,230.71,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.75,1.96,0.00,0.00,0.00,129.97,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.09,6.03,0.00,2.57,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:10:00,230.46,228.79,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.80,5.73,0.00,2.22,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:11:00,230.58,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.32,0.00,3.17,1.95,0.00,0.00,0.00,130.56,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.10,6.01,0.00,2.56,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:12:00,230.33,229.04,229.67,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.10,6.05,0.00,2.62,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:13:00,230.33,228.92,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.83,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.51,5.51,0.00,2.17,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:14:00,230.33,228.92,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.82,5.96,0.00,2.55,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:15:00,230.46,228.66,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.75,1.95,0.00,0.00,0.00,130.64,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.00,6.28,0.00,2.60,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:16:00,230.46,229.04,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.31,0.00,3.74,1.37,0.00,0.00,0.00,130.05,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.69,5.76,0.00,2.25,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:17:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.56,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.83,5.87,0.00,2.40,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:18:00,230.46,228.66,229.71,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.91,5.89,0.00,2.58,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:19:00,230.33,228.66,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.26,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.71,5.76,0.00,2.29,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:20:00,230.58,228.66,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.77,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.14,6.19,0.00,2.71,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:21:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.16,1.95,0.00,0.00,0.00,130.42,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.68,5.64,0.00,2.21,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:22:00,230.46,228.79,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.02,5.84,0.00,2.54,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:23:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.91,5.84,0.00,2.43,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:24:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.94,5.75,0.00,2.25,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:25:00,230.46,229.04,229.79,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.20,6.00,0.00,2.69,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:26:00,230.46,229.04,229.74,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.97,5.87,0.00,2.40,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:27:00,230.33,229.04,229.68,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.79,0.00,2.31,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:28:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.80,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.11,6.03,0.00,2.64,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:29:00,230.46,228.79,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,3.16,1.96,0.00,0.00,0.00,131.08,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.89,5.53,0.00,2.10,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:30:00,230.58,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.74,1.96,0.00,0.00,0.00,130.56,4.38,0.00,0.80,0.18,0.00,0.00,0.00,133.03,5.91,0.00,2.57,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:31:00,230.33,228.79,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.86,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.07,6.14,0.00,2.61,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:32:00,230.46,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.60,5.55,0.00,2.17,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:33:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,133.09,6.00,0.00,2.66,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:34:00,230.46,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.74,0.00,3.76,1.37,0.00,0.00,0.00,130.71,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.69,5.78,0.00,2.42,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:35:00,230.58,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.05,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.87,6.09,0.00,2.41,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:36:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.10,6.18,0.00,2.69,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:37:00,230.33,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.64,5.65,0.00,2.21,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:38:00,230.58,229.04,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.75,1.95,0.00,0.00,0.00,130.71,4.95,0.00,1.40,0.18,0.00,0.00,0.00,132.89,5.87,0.00,2.47,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:39:00,230.58,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.93,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.04,6.00,0.00,2.61,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:40:00,230.46,229.04,229.80,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,6.75,0.00,3.75,1.95,0.00,0.00,0.00,130.12,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.04,5.82,0.00,2.50,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:41:00,230.58,228.92,229.75,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,5.67,0.00,2.26,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:42:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.32,0.00,3.75,1.95,0.00,0.00,0.00,130.34,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.12,5.99,0.00,2.49,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:43:00,230.33,228.79,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.32,0.00,3.75,1.95,0.00,0.00,0.00,130.42,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.81,5.97,0.00,2.44,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:44:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.73,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.66,5.65,0.00,2.18,0.56,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:45:00,230.46,228.66,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.06,6.17,0.00,2.57,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:46:00,230.33,228.92,229.75,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.26,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.70,5.91,0.00,2.31,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:47:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.30,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.93,6.02,0.00,2.55,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:48:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.38,0.00,1.39,0.18,0.00,0.00,0.00,132.96,6.15,0.00,2.62,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:49:00,230.46,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.74,0.00,3.75,1.37,0.00,0.00,0.00,129.97,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.64,5.61,0.00,2.26,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:50:00,230.33,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.92,5.98,0.00,2.51,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:51:00,230.46,229.04,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.76,1.37,0.00,0.00,0.00,130.05,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.68,5.94,0.00,2.38,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:52:00,230.33,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.19,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.75,5.72,0.00,2.33,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:53:00,230.58,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.16,6.01,0.00,2.69,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:54:00,230.33,228.92,229.71,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.32,0.00,3.75,1.95,0.00,0.00,0.00,131.08,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.88,5.92,0.00,2.44,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:55:00,230.58,228.79,229.74,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,6.74,0.00,2.58,1.37,0.00,0.00,0.00,130.34,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.85,5.86,0.00,2.18,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:56:00,230.46,228.66,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.90,6.24,0.00,2.60,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:57:00,230.46,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.76,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.58,5.70,0.00,2.24,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:58:00,230.20,229.17,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.26,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.79,6.03,0.00,2.52,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 18:59:00,230.46,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.86,6.02,0.00,2.49,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:00:00,230.46,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.42,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.69,5.81,0.00,2.34,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:01:00,230.33,228.92,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.76,5.96,0.00,2.63,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:02:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.30,0.00,3.17,1.95,0.00,0.00,0.00,130.12,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.65,5.78,0.00,2.24,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:03:00,230.46,228.79,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.31,0.00,3.76,1.96,0.00,0.00,0.00,131.01,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.84,5.98,0.00,2.60,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:04:00,230.33,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.93,4.96,0.00,0.80,-1.00,0.00,0.00,0.00,132.91,6.06,0.00,2.50,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:05:00,230.46,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.62,5.81,0.00,2.27,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:06:00,230.58,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.32,0.00,3.77,1.96,0.00,0.00,0.00,131.08,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.02,6.14,0.00,2.59,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:07:00,230.33,228.66,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.20,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.25,6.12,0.00,2.67,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:08:00,230.33,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.70,5.58,0.00,2.18,0.57,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:09:00,230.33,228.79,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.78,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.13,5.90,0.00,2.48,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:10:00,230.33,228.79,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.27,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.15,5.96,0.00,2.56,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:11:00,230.46,228.79,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.95,5.75,0.00,2.24,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:12:00,230.71,228.92,229.78,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.30,7.33,0.00,3.77,1.96,0.00,0.00,0.00,130.34,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.28,6.14,0.00,2.69,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:13:00,230.46,228.79,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.89,5.57,0.00,2.27,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:14:00,230.46,229.17,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,6.74,0.00,3.75,1.95,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.92,5.81,0.00,2.41,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:15:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.31,0.00,3.76,1.95,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.07,6.18,0.00,2.61,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:16:00,230.46,229.04,229.85,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.75,5.85,0.00,2.18,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:17:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.95,5.90,0.00,2.53,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:18:00,230.46,228.79,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.27,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.00,6.14,0.00,2.62,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:19:00,230.46,228.66,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.30,0.00,3.17,1.37,0.00,0.00,0.00,129.61,4.37,0.00,1.38,-1.00,0.00,0.00,0.00,132.65,5.71,0.00,2.24,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:20:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,135.66,7.30,0.00,3.76,1.96,0.00,0.00,0.00,131.08,4.96,0.00,1.39,0.77,0.00,0.00,0.00,133.08,6.21,0.00,2.76,1.27,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:21:00,230.33,229.17,229.78,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,7.30,0.00,3.76,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.05,5.67,0.00,2.24,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:22:00,230.46,229.04,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,4.34,1.95,0.00,0.00,0.00,129.90,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.20,6.02,0.00,2.45,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:23:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.76,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.17,6.10,0.00,2.56,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:24:00,230.58,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.54,5.56,0.00,2.14,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:25:00,230.46,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.15,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.23,6.07,0.00,2.58,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:26:00,230.46,228.79,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.12,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.68,5.87,0.00,2.44,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:27:00,230.46,229.17,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.87,5.80,0.00,2.31,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:28:00,230.46,228.92,229.82,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,133.10,5.87,0.00,2.46,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:29:00,230.46,228.66,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,5.63,0.00,2.29,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:30:00,230.33,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.13,6.01,0.00,2.53,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:31:00,230.33,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.36,0.00,1.39,0.18,0.00,0.00,0.00,133.08,6.09,0.00,2.63,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:32:00,230.20,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.79,5.61,0.00,2.23,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:33:00,230.58,228.66,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.27,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.10,5.93,0.00,2.48,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:34:00,230.46,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.79,5.95,0.00,2.34,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:35:00,230.58,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.94,0.00,0.21,0.18,0.00,0.00,0.00,132.86,6.08,0.00,2.40,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:36:00,230.58,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,133.05,5.95,0.00,2.47,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:37:00,230.58,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.34,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.58,5.66,0.00,2.27,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:38:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.03,6.14,0.00,2.63,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:39:00,230.46,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.31,0.00,3.17,1.96,0.00,0.00,0.00,131.01,4.38,0.00,0.21,0.18,0.00,0.00,0.00,132.83,6.00,0.00,2.42,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:40:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.35,0.00,0.80,0.18,0.00,0.00,0.00,132.65,5.47,0.00,2.27,0.58,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:41:00,230.58,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.00,6.01,0.00,2.49,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:42:00,230.33,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.17,1.95,0.00,0.00,0.00,131.23,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.82,5.77,0.00,2.34,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:43:00,230.46,229.04,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.74,0.00,3.75,1.37,0.00,0.00,0.00,130.56,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.88,5.75,0.00,2.34,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:44:00,230.46,229.04,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.05,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.15,6.10,0.00,2.52,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:45:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.30,0.00,3.17,1.95,0.00,0.00,0.00,130.34,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,5.90,0.00,2.27,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:46:00,230.33,229.04,229.72,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.99,6.28,0.00,2.56,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:47:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.12,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.62,5.74,0.00,2.28,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:48:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.73,0.00,3.75,1.95,0.00,0.00,0.00,129.90,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.63,5.66,0.00,2.22,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:49:00,230.33,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.75,1.95,0.00,0.00,0.00,130.12,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.91,6.03,0.00,2.54,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:50:00,230.33,228.79,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.96,0.00,1.39,-1.00,0.00,0.00,0.00,132.93,5.93,0.00,2.40,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:51:00,230.46,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.68,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.76,5.75,0.00,2.24,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:52:00,230.33,229.04,229.71,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.32,0.00,4.34,2.55,0.00,0.00,0.00,130.12,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.92,6.07,0.00,2.45,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:53:00,230.71,228.79,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.76,1.37,0.00,0.00,0.00,130.78,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.86,5.92,0.00,2.46,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:54:00,230.33,228.79,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.31,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.91,6.01,0.00,2.39,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:55:00,230.58,228.53,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.92,0.00,3.76,1.95,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.07,6.27,0.00,2.58,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:56:00,230.46,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.87,5.81,0.00,2.33,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:57:00,230.58,228.79,229.72,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,7.32,0.00,3.77,1.96,0.00,0.00,0.00,131.15,4.97,0.00,1.97,0.18,0.00,0.00,0.00,133.24,6.09,0.00,2.63,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:58:00,230.58,228.79,229.69,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.21,6.19,0.00,2.50,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 19:59:00,230.33,228.79,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.27,4.35,0.00,1.39,0.18,0.00,0.00,0.00,133.01,6.07,0.00,2.50,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:00:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.34,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.00,5.69,0.00,2.37,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:01:00,230.33,228.66,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.11,6.04,0.00,2.64,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:02:00,230.46,228.79,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.08,6.15,0.00,2.56,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:03:00,230.58,228.66,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.32,0.00,3.75,1.37,0.00,0.00,0.00,130.93,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.85,5.69,0.00,2.25,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:04:00,230.58,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.26,6.23,0.00,2.64,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:05:00,230.46,228.92,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.04,5.96,0.00,2.36,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:06:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.75,1.95,0.00,0.00,0.00,130.71,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.87,5.97,0.00,2.32,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:07:00,230.58,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.98,0.00,1.39,0.18,0.00,0.00,0.00,133.29,6.19,0.00,2.55,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:08:00,230.58,229.30,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.79,5.70,0.00,2.27,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:09:00,230.33,228.92,229.76,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.56,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.52,6.03,0.00,2.57,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:10:00,230.46,229.04,229.84,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.58,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,7.33,0.00,3.17,1.96,0.00,0.00,0.00,132.41,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,135.80,5.83,0.00,2.28,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:11:00,230.46,228.92,229.80,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,6.74,0.00,3.17,1.95,0.00,0.00,0.00,131.15,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,134.04,5.77,0.00,2.25,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:12:00,230.46,228.79,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,7.30,0.00,3.76,2.55,0.00,0.00,0.00,131.37,4.95,0.00,1.98,0.18,0.00,0.00,0.00,133.86,6.02,0.00,2.73,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:13:00,230.46,228.92,229.78,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.51,5.68,0.00,2.20,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:14:00,230.46,229.04,229.80,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,6.75,0.00,3.76,1.96,0.00,0.00,0.00,131.08,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.71,6.06,0.00,2.48,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:15:00,230.58,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,4.34,1.37,0.00,0.00,0.00,131.23,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.62,6.03,0.00,2.50,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:16:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,133.29,5.68,0.00,2.23,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:17:00,230.33,228.92,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.94,0.00,1.97,0.18,0.00,0.00,0.00,133.55,6.03,0.00,2.66,1.11,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:18:00,230.46,228.79,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.64,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.38,5.88,0.00,2.32,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:19:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.37,0.00,0.00,0.00,131.15,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.56,5.96,0.00,2.39,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:20:00,230.46,228.92,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.15,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.76,6.06,0.00,2.61,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:21:00,230.46,228.79,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.76,1.96,0.00,0.00,0.00,131.15,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.51,5.91,0.00,2.38,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:22:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.74,0.00,3.17,1.37,0.00,0.00,0.00,131.01,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.40,5.80,0.00,2.29,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:23:00,230.46,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.76,1.96,0.00,0.00,0.00,131.08,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.69,6.07,0.00,2.59,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:24:00,230.33,228.66,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.74,0.00,3.17,1.37,0.00,0.00,0.00,131.15,4.36,0.00,0.21,0.18,0.00,0.00,0.00,133.37,5.69,0.00,2.17,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:25:00,230.33,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.32,0.00,3.75,2.55,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.68,5.98,0.00,2.55,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:26:00,230.46,228.92,229.76,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.70,6.07,0.00,2.58,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:27:00,230.58,228.79,229.82,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,133.61,5.70,0.00,2.19,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:28:00,230.58,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.76,1.96,0.00,0.00,0.00,131.08,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,133.91,6.07,0.00,2.72,1.13,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:29:00,230.58,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.63,7.34,0.00,3.76,1.37,0.00,0.00,0.00,131.01,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.51,5.73,0.00,2.36,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:30:00,230.33,228.92,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.17,1.95,0.00,0.00,0.00,131.23,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.61,5.88,0.00,2.38,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:31:00,230.46,228.66,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.70,6.07,0.00,2.57,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:32:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,133.20,5.70,0.00,2.29,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:33:00,230.46,228.92,229.79,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.71,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.56,6.01,0.00,2.61,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:34:00,230.58,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.75,1.96,0.00,0.00,0.00,131.45,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.81,6.22,0.00,2.64,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:35:00,230.33,229.17,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.78,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,133.11,5.87,0.00,2.25,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:36:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.48,6.11,0.00,2.55,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:37:00,230.46,228.79,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.17,1.95,0.00,0.00,0.00,130.27,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.42,6.14,0.00,2.56,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:38:00,230.46,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.93,4.36,0.00,1.39,0.18,0.00,0.00,0.00,133.43,5.96,0.00,2.36,0.83,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:39:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.22,5.80,0.00,2.37,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:40:00,230.58,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.19,6.20,0.00,2.61,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:41:00,230.33,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.86,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.84,5.90,0.00,2.37,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:42:00,230.33,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.77,5.87,0.00,2.27,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:43:00,230.46,228.66,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.76,5.79,0.00,2.29,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:44:00,230.46,228.53,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.93,0.00,1.39,0.18,0.00,0.00,0.00,133.14,6.07,0.00,2.69,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:45:00,230.46,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.88,5.82,0.00,2.27,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:46:00,230.46,229.04,229.78,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.12,6.12,0.00,2.47,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:47:00,230.58,228.79,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.19,6.17,0.00,2.62,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:48:00,230.33,228.79,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.41,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,5.71,0.00,2.18,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:49:00,230.58,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.00,6.06,0.00,2.48,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:50:00,230.46,228.79,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.76,2.54,0.00,0.00,0.00,130.56,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.99,6.00,0.00,2.58,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:51:00,230.58,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.75,1.37,0.00,0.00,0.00,130.34,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.72,5.67,0.00,2.30,0.59,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:52:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.89,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.98,6.02,0.00,2.46,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:53:00,230.58,228.92,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.06,6.10,0.00,2.60,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:54:00,230.46,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.75,5.94,0.00,2.26,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:55:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.34,0.00,3.75,1.96,0.00,0.00,0.00,129.31,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.52,6.04,0.00,2.41,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:56:00,230.46,228.66,229.75,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.33,0.00,3.77,1.96,0.00,0.00,0.00,129.68,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.23,6.22,0.00,2.57,1.11,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:57:00,230.33,228.92,229.80,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.60,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.89,5.86,0.00,2.27,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:58:00,230.33,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.46,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.57,6.01,0.00,2.56,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 20:59:00,230.46,228.92,229.72,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.46,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.09,6.23,0.00,2.56,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:00:00,230.46,228.92,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.92,5.77,0.00,2.28,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:01:00,230.33,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.14,5.98,0.00,2.40,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:02:00,230.33,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.68,5.80,0.00,2.29,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:03:00,230.46,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.04,5.85,0.00,2.41,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:04:00,230.46,228.66,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.35,0.00,1.39,0.18,0.00,0.00,0.00,133.11,6.03,0.00,2.47,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:05:00,230.46,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.75,5.72,0.00,2.18,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:06:00,230.58,228.92,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.76,0.00,4.34,2.54,0.00,0.00,0.00,130.86,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.29,6.13,0.00,2.53,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:07:00,230.58,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.03,5.95,0.00,2.45,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:08:00,230.33,228.92,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.16,1.95,0.00,0.00,0.00,129.83,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.44,5.56,0.00,2.08,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:09:00,230.33,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.75,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.81,5.90,0.00,2.34,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:10:00,230.58,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.30,0.00,3.76,1.95,0.00,0.00,0.00,130.19,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.87,6.03,0.00,2.59,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:11:00,230.46,228.79,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.48,5.66,0.00,2.13,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:12:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.76,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.88,5.91,0.00,2.50,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:13:00,230.84,228.66,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.42,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.77,5.81,0.00,2.19,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:14:00,230.46,229.04,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.70,5.86,0.00,2.28,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:15:00,230.58,229.04,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.94,6.14,0.00,2.58,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:16:00,230.84,228.53,229.71,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.46,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.81,5.82,0.00,2.25,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:17:00,230.46,228.92,229.81,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.78,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.90,5.93,0.00,2.25,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:18:00,230.58,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.00,6.22,0.00,2.51,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:19:00,230.46,228.79,229.82,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,6.74,0.00,3.16,1.37,0.00,0.00,0.00,130.26,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.67,0.00,2.08,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:20:00,230.71,228.92,229.72,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.96,0.00,0.21,0.18,0.00,0.00,0.00,133.03,6.01,0.00,2.35,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:21:00,230.33,228.79,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.78,5.88,0.00,2.31,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:22:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.71,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.87,5.82,0.00,2.11,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:23:00,230.46,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.98,6.11,0.00,2.52,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:24:00,230.33,228.53,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.74,0.00,3.16,1.96,0.00,0.00,0.00,130.26,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.66,5.73,0.00,2.13,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:25:00,230.71,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.52,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.42,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.95,6.24,0.00,2.46,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:26:00,230.46,228.79,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.27,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.78,6.24,0.00,2.32,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:27:00,230.97,228.53,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.76,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.61,5.88,0.00,2.12,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:28:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.99,6.13,0.00,2.50,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:29:00,230.33,228.66,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.32,0.00,3.17,1.95,0.00,0.00,0.00,129.09,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.55,5.94,0.00,2.17,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:30:00,230.71,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.12,7.33,0.00,3.77,1.96,0.00,0.00,0.00,130.19,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.09,6.22,0.00,2.55,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:31:00,230.33,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,7.30,0.00,3.74,1.96,0.00,0.00,0.00,130.41,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.05,6.06,0.00,2.48,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:32:00,230.20,228.92,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.83,5.70,0.00,2.16,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:33:00,230.46,228.66,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.97,0.18,0.00,0.00,0.00,133.14,6.14,0.00,2.55,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:34:00,230.46,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.99,5.88,0.00,2.22,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:35:00,230.33,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.91,0.00,3.17,1.96,0.00,0.00,0.00,129.68,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.79,6.00,0.00,2.28,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:36:00,230.84,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.90,0.00,3.16,1.95,0.00,0.00,0.00,130.34,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,6.10,0.00,2.30,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:37:00,230.71,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.78,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.86,6.00,0.00,2.33,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:38:00,230.46,228.79,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.27,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.04,6.18,0.00,2.50,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:39:00,230.58,228.66,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.38,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,132.72,5.85,0.00,2.00,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:40:00,230.58,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.45,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.07,6.12,0.00,2.45,1.06,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:41:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.01,6.02,0.00,2.45,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:42:00,230.84,228.79,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.34,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.97,6.25,0.00,2.57,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:43:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.75,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.72,5.55,0.00,2.15,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:44:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.80,5.69,0.00,2.26,0.80,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:45:00,230.46,228.66,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.91,0.00,3.77,2.54,0.00,0.00,0.00,130.49,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.01,6.08,0.00,2.37,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:46:00,230.46,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.80,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.09,6.18,0.00,2.40,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:47:00,230.33,228.92,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.95,5.86,0.00,2.21,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:48:00,230.58,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.75,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.61,6.13,0.00,2.55,1.03,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:49:00,230.58,228.66,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.31,0.00,3.17,1.95,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.83,5.94,0.00,2.18,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:50:00,230.58,229.04,229.80,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.85,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.05,5.90,0.00,2.30,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:51:00,230.58,229.04,229.80,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.33,0.00,3.17,2.55,0.00,0.00,0.00,129.90,4.97,0.00,1.39,-0.41,0.00,0.00,0.00,132.17,6.20,0.00,2.59,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:52:00,230.33,228.66,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,7.34,0.00,3.17,1.96,0.00,0.00,0.00,129.61,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.78,5.71,0.00,2.08,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:53:00,230.33,228.66,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.76,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.81,5.71,0.00,2.18,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:54:00,230.33,228.79,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.13,6.17,0.00,2.49,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:55:00,230.46,229.17,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.31,0.00,3.16,1.37,0.00,0.00,0.00,129.38,4.96,0.00,0.80,-1.00,0.00,0.00,0.00,131.86,5.87,0.00,2.05,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:56:00,230.58,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.97,0.00,0.80,0.18,0.00,0.00,0.00,132.26,6.24,0.00,2.46,1.10,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:57:00,230.33,229.04,229.77,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.93,5.86,0.00,2.16,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:58:00,230.46,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.13,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.46,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,131.97,5.86,0.00,2.15,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 21:59:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.34,0.00,3.76,1.95,0.00,0.00,0.00,129.53,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.69,6.25,0.00,2.49,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:00:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.72,5.72,0.00,2.14,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:01:00,230.58,229.17,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.32,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.02,6.07,0.00,2.48,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:02:00,230.58,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.08,6.18,0.00,2.52,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:03:00,230.58,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.76,0.00,3.76,2.55,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.81,5.77,0.00,2.11,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:04:00,230.46,228.79,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.01,6.01,0.00,2.50,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:05:00,230.58,228.92,229.67,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.30,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.14,6.05,0.00,2.31,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:06:00,230.46,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.06,6.12,0.00,2.42,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:07:00,230.46,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.75,1.96,0.00,0.00,0.00,129.90,4.95,0.00,0.21,0.18,0.00,0.00,0.00,133.08,6.20,0.00,2.36,1.08,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:08:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.31,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,132.76,5.75,0.00,2.00,0.68,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:09:00,230.46,228.79,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.68,4.96,0.00,1.97,0.18,0.00,0.00,0.00,132.76,6.06,0.00,2.44,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:10:00,230.46,228.79,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.67,6.07,0.00,2.22,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:11:00,230.33,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.53,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.50,5.67,0.00,2.03,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:12:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.88,6.03,0.00,2.47,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:13:00,230.33,228.40,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.49,5.91,0.00,2.18,0.77,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:14:00,230.33,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.19,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.62,5.77,0.00,2.17,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:15:00,230.46,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.90,0.00,3.75,1.96,0.00,0.00,0.00,129.97,5.54,0.00,1.39,0.18,0.00,0.00,0.00,132.96,6.40,0.00,2.54,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:16:00,230.46,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.34,0.00,3.16,1.95,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.57,6.01,0.00,2.07,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:17:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.07,6.28,0.00,2.47,1.00,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:18:00,230.33,229.17,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.05,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.93,6.17,0.00,2.47,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:19:00,230.58,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.60,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.87,5.86,0.00,2.09,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:20:00,230.46,228.79,229.68,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.05,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.90,6.12,0.00,2.53,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:21:00,230.33,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.16,1.95,0.00,0.00,0.00,130.49,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.82,5.86,0.00,2.17,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:22:00,230.33,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.60,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.70,5.95,0.00,2.18,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:23:00,230.58,228.92,229.68,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.32,0.00,3.75,2.54,0.00,0.00,0.00,129.67,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.96,6.06,0.00,2.44,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:24:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.42,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.64,5.66,0.00,2.11,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:25:00,230.97,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.31,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.67,5.88,0.00,2.04,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:26:00,230.71,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.89,6.23,0.00,2.38,0.88,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:27:00,230.20,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.07,6.12,0.00,2.41,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:28:00,230.33,228.79,229.52,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.76,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.35,5.78,0.00,2.18,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:29:00,230.58,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.38,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.00,6.17,0.00,2.47,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:30:00,230.33,228.40,229.74,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.86,6.10,0.00,2.43,0.87,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:31:00,230.33,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.79,5.82,0.00,2.15,0.64,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:32:00,230.46,229.04,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.93,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.06,6.02,0.00,2.42,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:33:00,230.58,228.79,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.12,6.01,0.00,2.35,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:34:00,230.58,228.66,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.34,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,5.79,0.00,2.02,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:35:00,230.46,228.79,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.27,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.26,6.28,0.00,2.59,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:36:00,230.46,229.04,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,2.58,1.95,0.00,0.00,0.00,130.71,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.56,5.93,0.00,2.08,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:37:00,230.20,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.75,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.93,6.22,0.00,2.43,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:38:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.42,4.96,0.00,0.21,-0.41,0.00,0.00,0.00,133.05,6.13,0.00,2.50,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:39:00,230.58,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.79,0.00,2.21,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:40:00,230.71,229.17,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.15,5.95,0.00,2.45,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:41:00,230.71,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.35,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.72,5.75,0.00,2.12,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:42:00,230.58,228.79,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.78,4.97,0.00,0.80,0.18,0.00,0.00,0.00,133.04,6.04,0.00,2.44,1.13,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:43:00,230.33,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.34,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.37,5.63,0.00,1.96,0.57,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:44:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.76,1.95,0.00,0.00,0.00,130.12,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.94,5.85,0.00,2.41,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:45:00,230.33,228.79,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.13,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.86,5.98,0.00,2.35,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:46:00,230.58,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.50,5.72,0.00,2.07,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:47:00,230.58,228.66,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.17,2.55,0.00,0.00,0.00,130.64,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.78,6.07,0.00,2.38,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:48:00,230.46,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.73,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.83,5.63,0.00,2.11,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:49:00,230.58,229.04,229.79,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.00,5.97,0.00,2.44,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:50:00,230.33,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.80,5.93,0.00,2.36,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:51:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.86,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.75,5.75,0.00,2.23,0.73,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:52:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.98,5.91,0.00,2.37,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:53:00,230.33,228.53,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.34,3.78,0.00,1.39,0.18,0.00,0.00,0.00,132.71,5.77,0.00,2.18,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:54:00,230.71,228.53,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.16,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.53,5.82,0.00,2.17,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:55:00,230.33,228.66,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.61,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.96,6.07,0.00,2.41,0.91,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:56:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.76,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.62,5.61,0.00,2.09,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:57:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.83,6.04,0.00,2.40,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:58:00,230.20,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.75,1.96,0.00,0.00,0.00,129.90,4.38,0.00,1.39,0.18,0.00,0.00,0.00,132.84,6.08,0.00,2.44,0.93,0.00,0.00,0.00
$PJCICN2,18/04/2026 22:59:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.30,0.00,3.75,1.95,0.00,0.00,0.00,129.38,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.59,5.68,0.00,2.25,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:00:00,230.33,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.01,5.88,0.00,2.51,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:01:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.76,1.37,0.00,0.00,0.00,129.76,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.51,5.76,0.00,2.20,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:02:00,230.33,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.38,0.00,1.39,0.18,0.00,0.00,0.00,132.88,5.76,0.00,2.33,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:03:00,230.58,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.31,0.00,3.75,1.96,0.00,0.00,0.00,129.97,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.99,5.78,0.00,2.41,0.98,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:04:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.79,5.52,0.00,2.05,0.63,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:05:00,230.20,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.90,0.00,3.76,1.95,0.00,0.00,0.00,130.34,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.06,6.23,0.00,2.37,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:06:00,230.58,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.76,0.00,3.17,2.55,0.00,0.00,0.00,130.42,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.78,6.08,0.00,2.30,1.01,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:07:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.68,5.82,0.00,2.27,0.84,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:08:00,230.20,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.17,2.55,0.00,0.00,0.00,129.90,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.90,5.95,0.00,2.38,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:09:00,230.46,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.32,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.58,5.73,0.00,2.17,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:10:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.80,5.86,0.00,2.24,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:11:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.87,6.09,0.00,2.59,1.12,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:12:00,230.46,229.17,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.58,5.71,0.00,2.22,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:13:00,230.33,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.01,5.93,0.00,2.46,0.90,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:14:00,230.46,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.01,6.08,0.00,2.42,0.97,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:15:00,230.46,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.27,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.75,5.69,0.00,2.00,0.61,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:16:00,230.58,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,7.35,0.00,3.17,2.54,0.00,0.00,0.00,130.34,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.06,6.13,0.00,2.40,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:17:00,230.46,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.92,5.96,0.00,2.32,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:18:00,230.33,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.75,0.00,3.16,1.95,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.01,5.81,0.00,2.19,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:19:00,230.46,229.04,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.25,6.13,0.00,2.64,1.15,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:20:00,230.58,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.76,0.00,3.76,1.37,0.00,0.00,0.00,130.49,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.92,5.80,0.00,2.17,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:21:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.74,5.93,0.00,2.20,0.82,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:22:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.75,1.95,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.95,6.16,0.00,2.45,0.99,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:23:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.72,0.00,3.75,1.37,0.00,0.00,0.00,129.83,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.64,5.56,0.00,2.07,0.69,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:24:00,230.33,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.17,1.96,0.00,0.00,0.00,131.08,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.94,6.08,0.00,2.31,0.89,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:25:00,230.33,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.30,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.92,6.28,0.00,2.48,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:26:00,230.58,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.70,5.84,0.00,2.10,0.67,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:27:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.98,5.97,0.00,2.44,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:28:00,230.33,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.92,6.10,0.00,2.35,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:29:00,230.46,229.04,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.16,1.95,0.00,0.00,0.00,130.64,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,5.87,0.00,2.20,0.78,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:30:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.16,1.37,0.00,0.00,0.00,130.12,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.63,5.72,0.00,2.11,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:31:00,230.58,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.35,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.17,6.10,0.00,2.47,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:32:00,230.71,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.76,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.98,5.86,0.00,2.27,0.79,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:33:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.75,1.37,0.00,0.00,0.00,129.53,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.82,5.92,0.00,2.18,0.74,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:34:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.85,5.92,0.00,2.22,0.81,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:35:00,230.58,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.86,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.99,6.13,0.00,2.48,1.02,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:36:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.63,5.85,0.00,2.12,0.75,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:37:00,230.46,228.92,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.96,0.00,0.21,0.18,0.00,0.00,0.00,132.96,6.16,0.00,2.41,0.92,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:38:00,230.58,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,4.34,1.96,0.00,0.00,0.00,130.64,4.97,0.00,0.80,0.18,0.00,0.00,0.00,132.89,6.09,0.00,2.38,1.07,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:39:00,230.33,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.49,5.69,0.00,2.09,0.66,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:40:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.35,0.00,3.17,1.96,0.00,0.00,0.00,130.93,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.82,6.10,0.00,2.41,0.94,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:41:00,230.46,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.34,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.73,5.90,0.00,2.37,0.85,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:42:00,230.46,228.79,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,132.68,5.74,0.00,1.99,0.62,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:43:00,230.20,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.02,6.10,0.00,2.52,1.12,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:44:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.64,5.83,0.00,2.13,0.72,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:45:00,230.33,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.83,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,6.06,0.00,2.19,0.71,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:46:00,230.46,228.79,229.72,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.71,4.96,0.00,1.98,0.77,0.00,0.00,0.00,133.11,6.37,0.00,2.64,1.09,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:47:00,230.33,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.73,0.00,2.58,1.37,0.00,0.00,0.00,129.75,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.47,5.73,0.00,2.08,0.65,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:48:00,230.46,229.04,229.76,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.87,6.12,0.00,2.40,0.96,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:49:00,230.46,228.79,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.33,0.00,3.74,1.96,0.00,0.00,0.00,130.05,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.40,6.17,0.00,2.48,0.95,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:50:00,230.33,228.79,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.04,6.03,0.00,2.27,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:51:00,230.58,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.19,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.80,5.82,0.00,2.23,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:52:00,230.46,229.04,229.68,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.85,0.00,2.21,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:53:00,230.33,229.04,229.74,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.02,6.16,0.00,2.41,1.04,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:54:00,230.46,228.79,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.12,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.74,5.95,0.00,2.33,0.86,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:55:00,230.46,228.92,229.78,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.77,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.65,5.66,0.00,2.13,0.70,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:56:00,230.33,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.84,6.30,0.00,2.50,1.05,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:57:00,230.33,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.17,1.95,0.00,0.00,0.00,129.96,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.63,5.94,0.00,2.21,0.76,0.00,0.00,0.00
$PJCICN2,18/04/2026 23:58:00,230.20,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.31,0.00,3.16,1.95,0.00,0.00,0.00,129.90,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.94,0.00,2.20,0.78,0.00,0.00,0.00