$PJCIFN2,29/04/2025 23:59:00,229.86,228.18,229.07,0.08,0.40,0.09,0.29,0.19,0.02,0.08,0.90,0.05,0.34,0.06,0.05,0.16,-0.01,0.05,0.21,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.57,17.78,90.48,19.63,65.24,43.62,4.86,18.45,207.42,10.76,78.52,14.87,12.53,35.97,-1.61,11.35,47.37,13.69,82.57,16.80,24.86,39.34,0.12,14.72,129.60
$PJCIFN2,30/04/2025 00:00:00,229.86,227.93,229.06,0.07,0.44,0.08,0.36,0.19,0.01,0.09,0.90,0.05,0.34,0.06,0.05,0.15,-0.01,0.06,0.20,0.06,0.37,0.07,0.12,0.17,0.00,0.07,0.55,16.08,100.73,19.02,82.10,43.67,1.92,20.73,207.07,12.47,78.71,13.14,11.36,34.81,-2.20,13.65,44.71,14.06,84.18,16.89,27.56,39.54,0.40,15.27,127.09
$PJCIFN2,30/04/2025 00:01:00,231.53,227.93,229.14,0.08,0.39,0.09,0.29,0.19,0.01,0.07,0.90,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.20,0.06,0.36,0.07,0.11,0.17,-0.00,0.06,0.56,19.00,89.66,19.60,65.13,42.45,1.93,16.66,206.60,11.37,78.80,14.30,13.09,35.44,-1.61,12.47,45.48,13.57,82.32,16.39,24.82,38.74,-0.22,14.49,127.24
$PJCIFN2,30/04/2025 00:02:00,229.86,227.93,229.09,0.07,0.38,0.09,0.39,0.19,0.01,0.07,0.91,0.05,0.34,0.06,0.06,0.15,-0.01,0.06,0.20,0.06,0.36,0.08,0.13,0.17,0.00,0.07,0.56,16.61,87.99,19.53,88.10,43.50,1.93,16.63,208.01,11.94,78.48,14.89,13.10,35.48,-1.61,13.71,46.70,14.10,82.34,17.21,30.56,39.38,0.49,15.27,128.06
$PJCIFN2,30/04/2025 00:03:00,230.63,227.67,229.15,0.07,0.38,0.08,0.27,0.20,0.01,0.07,0.90,0.04,0.34,0.06,0.05,0.14,-0.03,0.05,0.20,0.06,0.36,0.07,0.11,0.17,-0.00,0.06,0.56,16.68,87.11,18.48,62.37,45.84,1.34,16.63,206.01,8.41,78.21,13.11,10.77,32.97,-6.30,11.35,46.60,13.41,81.51,16.48,24.35,38.81,-0.39,14.50,127.28
$PJCIFN2,30/04/2025 00:04:00,229.98,227.93,229.17,0.08,0.39,0.08,0.35,0.19,0.02,0.08,0.90,0.05,0.33,0.02,0.04,0.16,-0.02,0.05,0.21,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.56,17.27,89.02,17.84,80.03,43.57,4.86,18.41,207.53,10.78,76.71,3.71,8.98,36.03,-4.54,10.75,47.11,13.88,82.13,7.78,27.36,39.35,0.49,15.17,129.38
$PJCIFN2,30/04/2025 00:05:00,229.98,227.93,229.20,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.91,0.05,0.34,0.01,0.05,0.15,-0.03,0.04,0.20,0.06,0.36,0.03,0.11,0.17,-0.00,0.07,0.55,16.61,88.03,9.61,65.38,42.45,2.51,18.98,208.95,11.35,77.26,1.94,10.75,34.89,-6.90,9.53,45.42,13.61,81.43,6.37,24.47,38.83,-0.08,15.02,126.67
$PJCIFN2,30/04/2025 00:06:00,229.98,227.03,229.15,0.08,0.38,0.04,0.33,0.18,0.01,0.08,0.91,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.20,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.56,17.28,86.22,10.19,76.38,41.79,1.93,18.43,207.19,7.23,77.39,3.10,11.36,33.75,-2.78,11.33,45.48,13.20,80.98,6.41,27.01,38.54,-0.19,14.67,129.14
$PJCIFN2,30/04/2025 00:07:00,229.86,228.06,229.14,0.07,0.38,0.04,0.30,0.19,0.02,0.08,0.91,0.05,0.34,0.02,0.05,0.16,-0.00,0.05,0.20,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.56,16.07,86.76,8.98,68.21,44.11,3.68,17.21,207.66,10.77,78.56,3.71,12.53,36.13,-1.02,12.54,45.55,13.70,81.60,6.83,25.28,39.17,0.35,15.09,127.73
$PJCIFN2,30/04/2025 00:08:00,229.86,227.93,229.14,0.07,0.38,0.03,0.37,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.20,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.57,16.10,86.72,7.84,83.50,42.40,1.93,16.06,207.30,11.36,78.56,4.30,10.74,34.30,-2.19,13.10,45.53,13.44,81.30,6.32,28.49,39.05,-0.08,14.65,129.90
$PJCIFN2,30/04/2025 00:09:00,229.98,227.93,229.20,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.06,0.20,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.56,18.46,87.45,9.57,64.17,41.88,2.51,16.63,207.07,11.92,78.02,4.27,10.78,33.05,-2.78,13.12,45.48,13.69,80.99,6.35,24.62,39.03,-0.18,14.63,129.05
$PJCIFN2,30/04/2025 00:10:00,229.98,228.06,229.22,0.08,0.38,0.04,0.34,0.19,0.02,0.07,0.90,0.05,0.34,0.02,0.06,0.16,-0.01,0.05,0.19,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.56,17.30,87.35,9.03,78.22,42.91,3.70,16.67,207.07,11.95,78.17,5.45,13.10,36.53,-1.61,12.51,44.32,14.19,81.29,6.93,27.95,39.33,0.46,15.15,127.68
$PJCIFN2,30/04/2025 00:11:00,230.63,227.80,229.19,0.07,0.38,0.04,0.28,0.19,0.02,0.08,0.90,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.19,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.55,16.70,85.69,8.99,63.99,42.82,4.28,18.40,207.06,9.01,77.04,3.72,11.96,34.89,-4.55,11.36,43.74,13.31,80.41,6.23,25.06,38.44,-0.33,14.67,127.05
$PJCIFN2,30/04/2025 00:12:00,229.98,228.18,229.15,0.07,0.44,0.04,0.37,0.19,0.01,0.09,0.90,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.19,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.55,16.60,100.08,9.02,84.58,43.50,1.92,19.60,206.37,11.91,75.58,4.89,11.33,35.32,-2.20,11.32,42.98,13.84,82.17,6.70,28.52,39.02,0.29,15.26,126.57
$PJCIFN2,30/04/2025 00:13:00,230.88,227.93,229.21,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.91,0.03,0.34,0.02,0.05,0.15,-0.01,0.06,0.20,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.55,15.55,86.76,10.17,64.06,43.04,1.93,17.20,207.53,6.04,77.34,4.30,11.93,34.26,-2.19,13.07,46.76,13.23,80.32,6.41,24.76,38.48,-0.17,14.70,126.96
$PJCIFN2,30/04/2025 00:14:00,230.11,227.80,229.19,0.07,0.38,0.05,0.36,0.19,0.01,0.09,0.91,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.56,16.72,86.18,10.74,82.92,43.50,1.93,20.68,208.48,10.13,76.75,2.53,11.97,35.54,-2.78,11.35,47.16,13.96,80.80,6.45,28.38,39.22,0.23,15.10,128.92
$PJCIFN2,30/04/2025 00:15:00,230.24,227.54,229.17,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.91,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.20,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.55,16.08,86.22,9.01,65.86,42.40,3.10,17.23,207.66,9.57,77.21,2.53,10.16,34.28,-2.78,12.56,46.76,13.37,80.57,5.93,24.06,38.58,-0.16,14.83,126.94
$PJCIFN2,30/04/2025 00:16:00,230.11,226.64,229.11,0.08,0.38,0.04,0.30,0.18,0.01,0.09,0.90,0.05,0.33,0.01,0.05,0.16,-0.03,0.05,0.20,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.56,17.32,86.42,9.61,68.21,41.91,3.10,19.60,206.12,10.75,76.62,3.12,11.94,35.91,-6.30,11.94,44.94,13.32,80.43,6.08,27.69,38.49,-0.40,14.66,128.46
$PJCIFN2,30/04/2025 00:17:00,229.98,227.93,229.20,0.07,0.37,0.04,0.28,0.19,0.01,0.08,0.90,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.56,16.08,85.63,8.45,63.48,42.26,1.93,17.84,207.53,11.39,76.08,3.72,12.51,34.79,-2.19,11.29,47.91,14.04,81.06,6.74,25.47,39.14,0.54,15.42,127.92
$PJCIFN2,30/04/2025 00:18:00,229.98,226.51,229.14,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.90,0.04,0.33,0.01,0.05,0.15,-0.01,0.06,0.20,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.56,15.42,86.08,9.56,81.74,44.06,1.93,16.59,206.26,10.18,75.11,1.36,10.76,34.26,-2.19,13.07,44.86,13.06,80.37,6.34,27.48,38.30,-0.32,14.64,128.27
$PJCIFN2,30/04/2025 00:19:00,229.86,228.18,229.21,0.07,0.38,0.04,0.29,0.19,0.02,0.07,0.90,0.05,0.34,0.02,0.05,0.16,-0.01,0.05,0.18,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.45,16.70,87.45,9.60,65.24,43.57,4.27,16.64,206.37,11.39,78.02,5.45,11.95,36.13,-2.19,11.36,41.48,13.82,81.24,7.06,24.71,39.13,0.45,14.97,104.00
$PJCIFN2,30/04/2025 00:20:00,229.98,227.80,229.18,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.90,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.19,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.44,16.63,87.01,9.60,81.74,41.77,1.92,17.23,206.94,10.18,77.21,1.95,11.91,35.40,-3.96,11.35,44.37,13.46,80.53,6.58,28.56,38.58,-0.18,14.64,100.73
$PJCIFN2,30/04/2025 00:21:00,229.86,227.93,229.21,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.90,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.20,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.45,16.71,87.45,8.99,65.27,43.70,2.51,18.99,206.14,11.35,76.04,3.12,10.77,34.30,-1.60,11.93,46.70,13.76,81.30,6.96,25.27,39.40,0.37,15.25,103.91
$PJCIFN2,30/04/2025 00:22:00,229.98,228.18,229.23,0.08,0.38,0.05,0.36,0.20,0.02,0.08,0.90,0.05,0.33,0.00,0.05,0.15,-0.01,0.04,0.19,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.44,18.44,86.22,11.97,81.65,46.13,4.29,17.85,205.66,11.32,75.41,0.77,11.35,34.17,-2.20,9.02,44.23,13.73,80.74,6.82,27.88,38.92,0.08,14.47,101.11
$PJCIFN2,30/04/2025 00:23:00,229.98,228.18,229.25,0.07,0.38,0.06,0.28,0.19,0.01,0.08,0.91,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.19,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.46,15.53,87.21,13.08,64.72,42.35,1.93,17.23,208.72,9.00,75.03,1.94,11.36,33.10,-3.37,11.92,43.17,13.28,80.47,6.85,24.35,38.69,-0.17,14.61,104.37
$PJCIFN2,30/04/2025 00:24:00,229.86,228.18,229.22,0.07,0.43,0.05,0.36,0.19,0.03,0.08,0.90,0.04,0.33,0.01,0.05,0.15,-0.02,0.06,0.20,0.06,0.36,0.03,0.13,0.17,0.00,0.07,0.45,16.12,99.66,10.79,82.33,42.54,7.19,18.43,206.71,10.20,76.80,2.53,11.93,34.24,-5.13,13.06,44.86,13.55,82.56,7.10,28.69,39.15,0.54,15.46,102.81
$PJCIFN2,30/04/2025 00:25:00,231.40,227.80,229.24,0.08,0.38,0.04,0.29,0.20,0.01,0.08,0.91,0.03,0.33,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.44,17.20,87.16,9.00,67.22,45.51,3.10,18.98,207.53,7.21,76.29,4.88,11.97,35.46,-1.61,13.67,43.17,13.61,80.95,6.76,24.73,39.28,0.10,15.18,101.58
$PJCIFN2,30/04/2025 00:26:00,230.24,226.51,229.18,0.08,0.38,0.05,0.34,0.19,0.01,0.08,0.90,0.03,0.33,0.02,0.04,0.15,-0.01,0.05,0.19,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.45,17.26,86.81,11.94,77.00,43.57,2.51,17.23,207.19,6.64,75.66,3.71,9.00,34.73,-3.37,11.93,43.83,13.78,80.96,6.80,27.31,38.88,0.06,14.64,103.11
$PJCIFN2,30/04/2025 00:27:00,231.78,227.93,229.28,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.90,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.19,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.44,17.82,87.89,10.18,65.78,41.86,3.70,17.21,206.36,11.31,76.67,3.16,12.52,32.27,-2.78,10.76,44.30,13.70,80.86,6.61,25.05,38.72,0.15,14.71,101.03
$PJCIFN2,30/04/2025 00:28:00,229.98,226.38,229.14,0.08,0.38,0.04,0.36,0.19,0.02,0.08,0.90,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.20,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.45,17.25,87.89,9.61,81.70,42.38,3.69,17.86,205.78,10.75,76.08,4.31,10.20,34.24,-3.37,10.77,45.55,13.52,80.83,6.46,28.12,38.77,-0.11,14.61,103.10
$PJCIFN2,30/04/2025 00:29:00,229.86,228.18,229.21,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.90,0.04,0.34,0.02,0.05,0.16,-0.01,0.05,0.20,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.45,16.11,86.08,8.44,62.93,42.96,4.87,16.67,205.55,9.01,77.34,5.48,11.94,35.97,-1.61,12.52,44.99,13.56,81.30,6.71,24.69,38.83,0.21,14.88,103.12
$PJCIFN2,30/04/2025 00:30:00,230.11,228.06,229.22,0.07,0.38,0.04,0.37,0.19,0.01,0.08,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.20,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.44,16.64,87.01,8.43,85.22,42.28,3.11,19.00,205.08,10.14,77.39,4.30,10.76,32.35,-1.61,11.93,46.01,13.75,81.41,6.41,27.87,38.50,0.23,14.69,100.66
$PJCIFN2,30/04/2025 00:31:00,229.98,228.06,229.17,0.07,0.38,0.04,0.29,0.21,0.01,0.07,0.90,0.05,0.34,0.02,0.06,0.16,-0.01,0.05,0.21,0.06,0.36,0.03,0.11,0.18,0.00,0.07,0.45,16.61,87.50,9.00,65.27,47.04,1.93,16.66,206.83,11.36,78.70,3.71,13.09,36.59,-1.61,12.52,47.13,13.90,81.74,6.90,25.03,40.54,0.39,15.03,103.80
$PJCIFN2,30/04/2025 00:32:00,229.98,228.06,229.21,0.07,0.38,0.04,0.35,0.21,0.01,0.09,0.90,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.13,0.18,0.00,0.07,0.44,16.13,87.74,8.41,80.57,47.68,3.10,20.07,206.01,8.43,78.21,5.47,13.09,34.34,-1.61,11.34,46.09,13.72,81.89,6.83,29.00,40.92,0.36,15.07,101.44
$PJCIFN2,30/04/2025 00:33:00,229.98,228.06,229.18,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.89,0.03,0.33,0.01,0.05,0.15,-0.02,0.05,0.20,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.45,16.07,90.25,11.96,63.99,41.88,3.11,16.66,204.37,6.64,75.70,3.11,11.95,34.77,-3.96,11.36,45.96,13.15,81.60,6.40,25.04,38.69,-0.19,14.45,103.25
$PJCIFN2,30/04/2025 00:34:00,229.98,228.06,229.24,0.08,0.39,0.04,0.37,0.19,0.02,0.08,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.45,19.06,88.04,8.40,83.46,43.55,4.28,17.26,205.42,11.39,79.11,4.88,11.33,33.79,-2.19,11.35,46.12,13.72,82.59,6.55,27.21,38.87,0.31,14.78,102.36
$PJCIFN2,30/04/2025 00:35:00,230.75,227.93,229.23,0.07,0.39,0.05,0.29,0.19,0.01,0.08,0.90,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.19,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.44,16.66,88.38,12.62,65.27,43.18,2.51,18.44,205.19,10.19,76.25,4.30,10.77,34.36,-2.19,10.74,42.65,13.69,82.70,6.98,25.00,38.97,0.41,15.22,101.32
$PJCIFN2,30/04/2025 00:36:00,230.11,226.90,229.14,0.08,0.43,0.04,0.37,0.19,0.01,0.07,0.90,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.19,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.44,17.89,99.13,9.61,84.14,44.06,1.34,16.65,206.01,9.61,78.93,4.29,10.20,34.36,-1.61,12.49,43.81,13.23,83.78,6.18,27.56,38.53,-0.17,14.58,101.72
$PJCIFN2,30/04/2025 00:37:00,231.27,228.06,229.23,0.09,0.39,0.04,0.29,0.19,0.02,0.08,0.91,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.20,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.44,19.59,88.92,10.20,65.27,43.04,4.27,18.35,208.48,9.60,79.15,3.12,10.74,33.38,-3.38,11.92,46.57,13.63,82.96,6.44,24.61,38.85,0.13,14.74,101.36
$PJCIFN2,30/04/2025 00:38:00,230.24,227.16,229.17,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.90,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.45,19.10,88.68,8.43,83.46,43.06,1.34,16.08,206.48,11.34,76.67,4.86,11.35,34.19,-2.78,11.30,44.96,14.07,83.05,6.45,28.50,38.95,-0.03,14.57,102.86
$PJCIFN2,30/04/2025 00:39:00,230.11,228.18,229.21,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.89,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.20,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.45,19.09,89.26,10.73,63.51,42.59,1.93,17.21,204.36,10.73,79.20,4.89,12.53,33.09,-1.61,11.93,45.32,14.02,83.34,6.92,24.44,38.83,0.11,14.72,103.22
$PJCIFN2,30/04/2025 00:40:00,230.24,228.06,229.21,0.08,0.39,0.04,0.36,0.19,0.01,0.08,0.90,0.04,0.34,0.02,0.05,0.15,-0.01,0.06,0.20,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.44,18.51,88.72,8.99,82.92,43.65,2.51,17.24,205.55,10.21,78.93,4.31,10.79,34.26,-1.61,13.10,45.30,13.98,83.18,6.49,27.38,38.84,0.02,14.85,100.31
$PJCIFN2,30/04/2025 00:41:00,230.11,227.80,229.20,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.89,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.45,15.47,89.12,10.19,67.03,41.86,3.10,16.67,204.14,10.16,79.15,3.69,11.89,34.85,-1.61,11.35,44.74,13.31,83.35,6.27,24.37,38.43,0.06,14.68,102.68
$PJCIFN2,30/04/2025 00:42:00,229.86,227.93,229.20,0.07,0.39,0.04,0.33,0.19,0.01,0.08,0.90,0.05,0.34,0.01,0.05,0.14,-0.02,0.06,0.19,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.44,16.66,89.71,9.01,75.37,44.31,2.52,18.42,206.01,10.81,78.06,1.95,11.37,32.57,-4.53,13.71,44.35,13.51,83.23,6.69,28.16,38.94,0.10,15.32,101.41
$PJCIFN2,30/04/2025 00:43:00,230.37,227.67,229.19,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.90,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.19,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.45,17.78,89.94,10.16,66.45,43.43,2.51,18.36,205.66,10.76,78.43,1.94,10.74,32.48,-3.96,7.83,43.81,13.23,82.99,6.14,25.94,38.83,-0.42,14.30,102.53
$PJCIFN2,30/04/2025 00:44:00,230.11,228.06,229.17,0.08,0.40,0.05,0.38,0.20,0.01,0.07,0.90,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,17.91,91.07,12.00,86.25,46.02,1.34,16.66,205.54,7.80,78.84,2.53,8.97,34.89,-2.77,10.72,44.89,12.94,83.29,6.10,26.87,38.62,-0.35,14.19,100.83
$PJCIFN2,30/04/2025 00:45:00,230.50,228.18,229.19,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.90,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.20,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.45,16.02,90.45,8.43,63.48,43.52,1.93,17.23,206.12,11.36,80.47,4.89,12.55,35.28,-2.78,13.65,46.70,14.00,84.11,6.92,25.09,39.40,0.45,15.22,102.04
$PJCIFN2,30/04/2025 00:46:00,229.98,227.41,229.15,0.08,0.39,0.05,0.35,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.18,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,18.39,88.38,11.38,79.44,44.21,1.34,16.06,204.49,11.38,79.83,3.72,11.36,34.89,-2.78,10.18,41.92,13.46,83.15,6.32,27.59,38.85,-0.14,14.58,101.73
$PJCIFN2,30/04/2025 00:47:00,231.01,227.67,229.20,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.91,0.04,0.34,0.01,0.05,0.15,-0.01,0.06,0.20,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.44,16.70,89.66,11.37,63.33,43.55,3.11,18.39,208.95,9.01,79.06,3.12,11.93,34.83,-1.60,13.10,45.50,13.32,83.04,6.52,25.15,38.94,0.10,14.81,100.67
$PJCIFN2,30/04/2025 00:48:00,230.11,228.06,229.22,0.09,0.46,0.04,0.36,0.19,0.01,0.08,0.90,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.19,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.45,19.68,105.08,9.60,82.24,42.94,1.92,18.45,205.90,10.74,79.79,1.94,11.36,34.26,-3.37,10.16,43.12,14.09,84.71,6.59,29.00,39.03,0.22,14.89,102.74
$PJCIFN2,30/04/2025 00:49:00,229.98,227.93,229.23,0.08,0.41,0.05,0.28,0.19,0.01,0.07,0.89,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.19,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.45,17.21,93.40,11.32,64.10,43.11,1.34,16.09,204.60,10.78,79.56,3.12,11.93,33.71,-2.20,12.47,42.63,13.53,83.02,6.23,24.88,38.80,-0.22,14.25,102.28
$PJCIFN2,30/04/2025 00:50:00,229.86,228.06,229.23,0.08,0.39,0.04,0.36,0.19,0.01,0.08,0.90,0.05,0.33,0.01,0.04,0.15,-0.03,0.04,0.20,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,17.88,88.58,8.44,81.02,42.96,1.92,17.16,205.31,11.99,76.67,3.12,10.17,34.24,-6.32,9.58,45.53,13.86,82.18,6.20,27.55,38.68,-0.31,14.38,99.92
$PJCIFN2,30/04/2025 00:51:00,229.98,228.18,229.21,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.90,0.03,0.34,0.00,0.06,0.15,-0.01,0.06,0.20,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.45,16.69,88.58,10.22,66.37,43.79,3.11,17.79,205.31,7.83,78.65,0.76,13.13,35.34,-2.20,13.07,46.04,13.89,82.72,6.72,25.48,39.13,0.36,15.04,103.34
$PJCIFN2,30/04/2025 00:52:00,230.11,228.06,229.18,0.07,0.38,0.03,0.28,0.19,0.01,0.08,0.89,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.20,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,16.65,87.99,7.84,64.24,42.45,1.92,17.28,203.77,11.36,78.52,2.54,11.35,34.32,-4.55,12.55,44.76,13.56,82.32,6.23,27.19,38.63,-0.23,14.74,100.98
$PJCIFN2,30/04/2025 00:53:00,230.24,228.18,229.23,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.90,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.19,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.45,17.92,87.60,9.03,63.62,41.72,1.93,16.67,204.50,11.37,77.39,1.94,13.11,34.20,-2.19,11.33,44.40,13.94,82.01,6.53,25.86,38.35,0.08,14.63,102.19
$PJCIFN2,30/04/2025 00:54:00,229.98,227.80,229.16,0.08,0.39,0.04,0.38,0.19,0.01,0.07,0.90,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.19,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.45,17.77,87.99,10.19,86.15,42.42,1.93,16.63,205.89,7.80,78.06,2.54,10.78,34.32,-2.78,12.54,42.34,13.79,82.10,6.88,28.15,38.90,0.29,14.83,102.11
$PJCIFN2,30/04/2025 00:55:00,230.75,228.06,229.24,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.90,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.18,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.44,16.63,87.40,10.21,62.85,42.99,2.52,17.28,205.55,9.60,77.43,3.11,9.57,35.48,-1.60,9.01,40.82,13.20,81.71,6.38,24.45,39.05,-0.11,14.40,100.34
$PJCIFN2,30/04/2025 00:56:00,230.11,228.06,229.19,0.09,0.38,0.04,0.36,0.19,0.01,0.08,0.89,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.45,20.25,86.86,10.21,82.78,43.62,1.93,17.20,204.49,10.77,75.95,3.13,10.76,35.52,-2.77,12.47,45.45,13.73,81.52,6.55,27.70,39.04,0.19,14.73,102.44
$PJCIFN2,30/04/2025 00:57:00,231.14,228.18,229.23,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.89,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.20,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.44,15.54,90.94,11.34,64.83,42.64,3.10,16.62,204.13,11.34,76.75,4.88,11.35,34.55,-3.36,10.17,45.55,13.51,81.47,6.67,24.37,38.98,0.09,14.80,100.35
$PJCIFN2,30/04/2025 00:58:00,230.11,228.06,229.23,0.07,0.38,0.05,0.30,0.20,0.01,0.09,0.89,0.05,0.32,0.01,0.04,0.15,-0.01,0.05,0.19,0.06,0.35,0.03,0.12,0.17,-0.00,0.07,0.45,16.72,86.22,12.48,68.91,45.26,1.92,19.59,204.25,10.78,74.52,1.94,10.17,34.24,-2.19,11.38,43.81,13.40,81.15,6.86,28.29,38.72,-0.02,15.23,102.53
$PJCIFN2,30/04/2025 00:59:00,229.98,227.80,229.23,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.19,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.45,17.20,87.26,10.21,64.13,42.35,1.93,16.63,206.25,11.35,78.02,3.71,12.54,34.87,-2.20,11.95,42.58,13.84,81.35,6.80,24.80,38.98,0.48,14.89,102.79
$PJCIFN2,30/04/2025 01:00:00,229.86,227.54,229.20,0.07,0.42,0.04,0.37,0.18,0.01,0.08,0.90,0.05,0.34,0.01,0.05,0.16,-0.01,0.05,0.20,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,16.11,96.88,9.00,84.04,41.23,2.51,17.25,204.95,12.50,77.71,3.12,11.93,35.91,-3.36,12.54,44.96,13.57,82.31,6.22,27.95,38.53,-0.28,14.55,100.02
$PJCIFN2,30/04/2025 01:01:00,229.98,228.06,229.15,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.06,0.20,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.51,17.20,86.91,10.80,64.06,43.52,4.88,17.80,224.95,10.77,77.43,4.89,13.08,34.30,-2.20,13.09,44.89,13.60,80.90,6.81,24.74,38.95,0.32,15.06,115.79
$PJCIFN2,30/04/2025 01:02:00,229.98,228.18,229.17,0.07,0.37,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.25,0.06,0.35,0.03,0.14,0.17,-0.00,0.06,0.50,15.54,85.44,8.44,82.82,41.88,2.52,16.68,223.78,10.77,77.30,4.29,11.35,34.93,-2.19,11.38,58.31,13.28,80.75,6.32,31.18,38.59,-0.20,14.39,115.18
$PJCIFN2,30/04/2025 01:03:00,229.86,228.06,229.14,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.26,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.51,15.53,86.81,8.97,64.21,42.99,1.93,16.64,224.40,11.93,77.43,4.89,12.53,35.44,-1.61,12.53,58.93,13.74,80.66,6.64,25.20,38.85,0.27,14.78,117.13
$PJCIFN2,30/04/2025 01:04:00,229.98,226.38,229.13,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.25,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.51,15.52,87.40,8.44,81.56,43.45,1.93,16.67,224.28,11.37,77.39,4.88,11.95,35.46,-1.02,13.12,56.95,13.80,80.98,6.59,27.37,38.78,0.29,14.87,116.43
$PJCIFN2,30/04/2025 01:05:00,230.11,227.93,229.18,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.25,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.50,15.99,85.84,8.99,65.35,42.28,1.93,16.63,223.15,11.94,77.80,4.86,11.95,34.91,-1.60,12.49,57.73,13.71,80.57,6.32,25.07,38.51,0.06,14.67,114.87
$PJCIFN2,30/04/2025 01:06:00,229.86,226.13,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.16,-0.00,0.06,0.25,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.51,16.04,86.52,8.40,82.38,41.67,1.92,17.24,225.04,11.96,77.43,4.89,12.55,35.99,-0.43,13.65,58.28,14.02,81.02,6.76,27.71,39.03,0.38,15.10,117.28
$PJCIFN2,30/04/2025 01:07:00,230.63,227.93,229.17,0.06,0.37,0.03,0.29,0.19,0.00,0.08,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.25,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.50,14.86,85.73,7.84,65.20,43.60,0.75,17.80,223.52,10.76,77.67,4.88,12.50,34.87,-1.60,11.91,57.30,13.16,80.36,6.06,24.50,38.42,-0.31,14.25,113.94
$PJCIFN2,30/04/2025 01:08:00,229.86,227.54,229.15,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.25,0.06,0.36,0.03,0.13,0.17,0.00,0.07,0.51,15.50,87.35,8.43,82.87,42.38,1.93,16.61,224.36,10.80,77.93,4.89,12.51,35.50,-1.60,13.10,57.92,13.91,81.42,7.00,29.30,39.21,0.54,15.21,117.48
$PJCIFN2,30/04/2025 01:09:00,229.98,228.06,229.14,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.20,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.51,16.13,87.21,9.60,65.27,43.45,1.93,16.63,224.86,9.61,77.97,1.36,11.93,34.83,-1.61,11.92,44.94,13.42,80.76,6.39,24.50,38.42,-0.10,14.45,116.27
$PJCIFN2,30/04/2025 01:10:00,229.86,228.06,229.15,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.98,0.05,0.33,0.02,0.05,0.15,-0.01,0.06,0.25,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.50,15.50,87.45,8.43,83.41,42.28,1.34,16.06,223.11,11.33,76.88,5.47,10.77,35.28,-1.61,13.07,57.08,13.70,80.60,6.66,26.79,38.45,-0.15,14.71,114.04
$PJCIFN2,30/04/2025 01:11:00,229.73,228.06,229.11,0.07,0.38,0.04,0.30,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.24,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.51,16.05,86.72,8.40,68.17,42.42,1.92,16.66,224.28,11.37,77.89,5.45,11.36,33.67,-1.61,13.72,56.00,13.62,81.14,6.89,25.48,38.74,0.17,14.93,116.95
$PJCIFN2,30/04/2025 01:12:00,229.98,228.06,229.17,0.07,0.43,0.04,0.36,0.19,0.00,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.19,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.49,15.50,98.12,8.43,81.11,42.33,0.75,15.49,223.65,10.78,77.39,4.89,11.35,35.40,-1.02,13.10,43.22,13.26,82.01,6.47,27.60,38.62,-0.21,14.42,111.65
$PJCIFN2,30/04/2025 01:13:00,231.27,228.06,229.28,0.08,0.38,0.04,0.28,0.19,0.01,0.08,0.91,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.20,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.44,17.28,86.76,9.03,63.51,42.45,1.93,17.19,208.01,11.37,77.56,4.30,12.50,34.85,-3.37,12.50,44.99,13.82,81.16,7.14,25.73,38.93,0.30,15.00,101.21
$PJCIFN2,30/04/2025 01:14:00,229.86,226.38,229.18,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.89,0.04,0.33,0.02,0.05,0.15,-0.01,0.06,0.20,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.45,16.03,86.86,8.43,81.16,41.79,1.93,16.06,202.96,10.21,76.35,4.89,11.94,34.91,-2.19,13.10,45.50,13.38,80.65,6.65,27.80,38.73,0.00,14.65,102.12
$PJCIFN2,30/04/2025 01:15:00,229.98,227.93,229.21,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.20,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.44,16.06,87.94,9.00,65.24,42.45,3.10,16.60,204.25,11.38,77.34,5.45,12.56,35.46,-1.61,13.09,44.94,13.47,80.95,6.76,24.89,38.70,-0.03,14.66,101.31
$PJCIFN2,30/04/2025 01:16:00,229.98,226.77,229.13,0.07,0.38,0.04,0.38,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.21,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.45,15.99,86.08,9.03,87.42,43.45,1.93,16.63,203.80,11.35,77.06,4.88,12.54,34.79,-1.60,13.67,47.00,13.86,81.31,7.02,27.81,38.93,0.51,15.14,103.01
$PJCIFN2,30/04/2025 01:17:00,231.27,228.18,229.25,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.43,16.06,86.67,9.00,64.65,42.89,1.93,16.03,205.32,11.96,77.43,5.47,11.95,34.28,-1.61,13.13,42.56,13.64,80.94,6.80,24.48,38.47,0.11,14.78,98.74
$PJCIFN2,30/04/2025 01:18:00,230.11,227.93,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.20,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.45,16.08,87.21,9.00,84.00,41.81,1.92,17.26,204.25,11.96,77.76,5.46,11.91,35.44,-1.60,12.51,45.50,13.82,81.27,6.82,27.93,38.82,0.21,14.77,102.73
$PJCIFN2,30/04/2025 01:19:00,229.98,228.06,229.23,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.45,16.61,87.40,8.42,64.76,42.94,1.34,16.03,206.49,11.93,77.93,4.89,11.91,34.91,-1.61,13.10,43.76,13.83,81.27,6.72,25.59,38.83,0.16,14.76,102.57
$PJCIFN2,30/04/2025 01:20:00,229.98,227.80,229.19,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.20,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.43,16.11,87.35,7.85,78.05,41.27,1.34,16.03,203.66,11.95,77.84,4.88,11.33,34.26,-1.61,13.07,44.91,13.49,81.12,6.17,26.74,38.26,-0.30,14.24,99.20
$PJCIFN2,30/04/2025 01:21:00,230.11,227.80,229.23,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.16,-0.00,0.06,0.20,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.45,16.08,87.35,9.04,66.45,42.38,1.93,16.65,204.03,11.94,77.13,4.30,12.54,36.01,-1.02,14.23,46.49,14.05,81.99,6.91,25.82,38.94,0.55,15.18,102.97
$PJCIFN2,30/04/2025 01:22:00,229.86,228.06,229.17,0.07,0.38,0.03,0.37,0.19,0.01,0.08,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,16.00,87.26,7.83,84.49,42.30,1.34,17.21,204.83,10.80,78.30,4.31,10.77,34.32,-1.61,13.07,43.22,13.19,81.52,6.22,27.47,38.19,-0.12,14.43,99.70
$PJCIFN2,30/04/2025 01:23:00,231.14,228.06,229.19,0.06,0.38,0.03,0.28,0.19,0.01,0.07,0.89,0.05,0.34,0.01,0.05,0.15,-0.01,0.06,0.19,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.44,14.90,87.74,7.85,64.13,42.33,1.34,16.66,204.47,10.77,77.84,3.11,10.74,34.28,-2.19,13.08,44.18,13.10,82.11,6.24,24.50,38.20,-0.10,14.68,100.40
$PJCIFN2,30/04/2025 01:24:00,229.98,227.03,229.14,0.07,0.44,0.04,0.36,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.19,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.45,16.00,99.97,8.42,81.11,42.38,1.93,16.63,205.79,11.93,79.06,5.48,12.52,35.44,-1.02,13.10,43.10,13.95,84.18,6.89,28.39,39.16,0.42,15.03,102.28
$PJCIFN2,30/04/2025 01:25:00,231.78,227.80,229.25,0.07,0.39,0.04,0.30,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.44,16.65,88.28,9.02,68.24,43.55,1.93,16.69,205.78,11.37,78.48,5.46,13.69,34.87,-1.02,13.65,41.97,13.93,82.88,7.10,25.40,39.22,0.59,15.20,100.33
$PJCIFN2,30/04/2025 01:26:00,229.98,226.64,229.12,0.06,0.39,0.03,0.37,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,14.33,88.23,7.26,85.12,42.38,1.34,15.50,203.07,11.33,78.76,4.88,11.35,35.32,-1.61,11.96,44.94,13.20,82.14,6.11,27.31,38.55,-0.19,14.26,101.44
$PJCIFN2,30/04/2025 01:27:00,229.86,227.93,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.44,14.94,87.99,7.85,64.72,41.27,1.93,16.63,204.47,11.36,78.43,4.89,12.53,35.42,-1.61,13.06,43.69,13.58,82.64,6.56,24.83,38.61,0.04,14.82,99.66
$PJCIFN2,30/04/2025 01:28:00,229.98,228.06,229.13,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.18,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.45,15.52,89.02,7.86,79.89,41.86,1.34,16.07,204.73,11.35,78.61,4.88,11.95,35.38,-1.02,13.11,41.95,13.76,82.98,6.65,27.61,38.80,0.34,14.98,102.22
$PJCIFN2,30/04/2025 01:29:00,229.98,228.06,229.23,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.44,14.92,88.87,8.43,65.20,41.77,1.34,16.10,203.89,11.91,79.29,4.88,11.94,34.93,-1.61,13.04,40.86,13.40,82.95,6.36,25.43,38.38,0.00,14.59,101.77
$PJCIFN2,30/04/2025 01:30:00,229.86,228.18,229.18,0.08,0.39,0.04,0.30,0.19,0.01,0.09,0.90,0.05,0.35,0.02,0.06,0.16,-0.00,0.06,0.19,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.44,19.04,90.10,9.61,68.75,42.50,1.34,20.76,205.31,11.94,80.06,5.48,13.11,36.51,-1.02,13.63,44.18,14.51,83.53,6.94,28.56,38.96,0.42,15.08,100.08
$PJCIFN2,30/04/2025 01:31:00,229.86,227.80,229.17,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.90,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.19,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.44,16.06,88.97,8.42,64.10,42.96,1.93,16.06,205.89,12.52,79.75,4.89,11.94,34.24,-1.02,13.10,43.10,14.05,83.23,6.47,25.11,38.94,0.09,14.75,101.90
$PJCIFN2,30/04/2025 01:32:00,229.86,227.93,229.16,0.07,0.39,0.04,0.39,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.20,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,15.50,89.51,8.41,89.81,42.42,1.93,16.06,204.03,10.80,79.11,4.88,11.35,33.75,-1.61,13.10,44.94,13.64,83.14,6.33,27.17,38.56,-0.07,14.65,100.74
$PJCIFN2,30/04/2025 01:33:00,231.14,228.06,229.17,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.19,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.44,15.54,88.87,8.41,64.17,43.04,2.51,17.25,203.43,10.77,80.65,4.86,11.91,35.40,-2.19,12.54,43.15,13.76,83.56,6.59,25.19,38.93,0.10,14.83,100.09
$PJCIFN2,30/04/2025 01:34:00,229.98,227.03,229.13,0.06,0.40,0.03,0.36,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.18,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,14.93,90.53,7.83,81.07,43.48,1.34,16.64,204.14,10.77,80.33,4.30,11.95,34.24,-1.61,13.06,40.84,13.23,83.30,6.25,27.86,38.54,-0.24,14.47,100.42
$PJCIFN2,30/04/2025 01:35:00,231.78,228.18,229.20,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.90,0.05,0.34,0.02,0.06,0.15,-0.01,0.06,0.18,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.44,15.45,89.51,8.42,66.48,42.33,1.93,17.17,205.42,11.39,79.06,4.88,13.12,34.85,-1.60,13.05,41.95,13.61,83.76,6.63,25.34,38.85,0.35,15.17,99.84
$PJCIFN2,30/04/2025 01:36:00,229.98,227.41,229.15,0.08,0.44,0.04,0.31,0.21,0.01,0.08,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.18,0.06,0.37,0.03,0.12,0.18,-0.00,0.06,0.44,17.76,100.95,8.44,70.63,47.79,1.92,17.85,203.90,10.71,79.61,4.89,12.50,34.81,-2.20,13.02,41.27,13.38,84.80,6.32,28.35,40.65,-0.17,14.52,101.22
$PJCIFN2,30/04/2025 01:37:00,229.98,228.06,229.18,0.07,0.39,0.03,0.29,0.21,0.00,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.43,16.04,89.17,7.83,66.37,47.68,0.75,16.06,202.86,11.94,79.11,4.86,11.93,33.73,-2.20,12.50,44.96,13.35,83.08,6.36,24.04,39.60,-0.26,14.32,99.03
$PJCIFN2,30/04/2025 01:38:00,229.98,227.80,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.20,0.06,0.37,0.03,0.13,0.17,0.00,0.07,0.45,16.06,89.22,8.97,83.22,41.86,1.92,16.63,204.02,12.50,80.33,4.88,11.91,34.83,-1.02,13.13,45.55,13.99,83.70,6.90,28.64,39.24,0.57,15.21,102.90
$PJCIFN2,30/04/2025 01:39:00,229.86,228.06,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.44,15.44,88.77,8.39,64.76,41.93,1.92,16.05,203.07,10.77,79.79,4.88,11.35,34.22,-1.61,13.11,42.54,13.31,83.21,6.29,24.83,38.59,-0.19,14.55,100.83
$PJCIFN2,30/04/2025 01:40:00,229.98,228.06,229.18,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,16.61,89.46,8.43,82.92,42.57,1.93,16.06,204.60,11.92,80.56,4.86,11.95,34.83,-1.61,13.11,43.10,13.65,83.50,6.47,27.64,38.62,0.14,14.73,99.31
$PJCIFN2,30/04/2025 01:41:00,229.98,227.93,229.15,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.90,0.05,0.35,0.02,0.06,0.15,-0.00,0.06,0.19,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.44,16.08,89.36,8.44,65.82,43.60,1.34,16.61,205.32,10.77,79.79,4.88,13.11,33.64,-1.02,13.69,42.56,13.87,83.39,6.82,25.40,39.21,0.36,14.97,101.84
$PJCIFN2,30/04/2025 01:42:00,229.98,227.93,229.15,0.07,0.39,0.03,0.37,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.19,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,16.05,89.27,7.84,84.04,42.42,1.93,16.07,203.67,11.39,79.24,4.29,11.91,34.81,-1.61,12.49,42.46,13.48,82.79,6.14,27.57,38.70,-0.20,14.40,100.46
$PJCIFN2,30/04/2025 01:43:00,230.88,227.93,229.19,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.06,0.15,-0.01,0.06,0.20,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.44,17.21,89.07,8.44,65.93,43.06,1.92,16.64,204.37,12.51,79.79,5.48,13.71,34.79,-1.61,13.07,45.55,14.29,83.34,6.82,25.52,39.08,0.38,14.94,100.74
$PJCIFN2,30/04/2025 01:44:00,229.98,227.41,229.12,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,15.54,87.89,8.44,81.02,43.01,1.93,16.06,203.66,11.37,79.06,4.88,11.93,34.22,-2.20,12.51,44.69,13.75,82.41,6.40,27.93,38.38,-0.08,14.43,101.24
$PJCIFN2,30/04/2025 01:45:00,231.27,228.18,229.23,0.07,0.39,0.03,0.28,0.18,0.01,0.08,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.19,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.43,15.52,88.18,7.84,62.93,41.25,1.34,17.24,203.90,11.35,79.70,4.89,12.51,34.79,-2.19,12.49,42.98,13.81,82.41,6.60,24.58,38.67,-0.07,14.88,98.91
$PJCIFN2,30/04/2025 01:46:00,229.98,227.93,229.16,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.90,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.44,16.07,88.33,9.03,75.29,41.25,1.92,16.64,205.31,11.94,79.52,5.46,12.55,35.40,-1.61,13.70,43.08,13.97,82.69,6.88,27.58,38.80,0.36,15.22,101.82
$PJCIFN2,30/04/2025 01:47:00,230.24,227.93,229.22,0.07,0.39,0.03,0.29,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.43,16.06,88.38,7.82,65.31,42.47,1.34,16.06,205.19,10.77,78.70,4.88,12.53,33.82,-1.61,13.04,43.83,13.35,81.88,6.30,25.09,38.53,-0.16,14.50,98.87
$PJCIFN2,30/04/2025 01:48:00,229.86,227.93,229.15,0.07,0.43,0.04,0.37,0.19,0.01,0.08,0.89,0.05,0.34,0.02,0.05,0.16,-0.00,0.06,0.19,0.06,0.36,0.03,0.13,0.17,0.00,0.07,0.45,16.59,98.43,8.38,84.54,42.30,1.93,17.21,204.72,11.93,78.61,5.47,11.94,36.03,-1.02,13.13,43.79,13.96,83.51,6.79,29.00,39.18,0.56,14.93,102.46
$PJCIFN2,30/04/2025 01:49:00,229.98,228.06,229.21,0.07,0.38,0.03,0.28,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.19,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.44,16.68,87.99,7.84,63.48,43.13,1.34,16.06,203.31,11.94,78.65,4.89,11.93,35.93,-2.19,13.10,43.20,13.54,81.63,6.32,24.38,38.43,-0.15,14.42,101.38
$PJCIFN2,30/04/2025 01:50:00,229.86,228.06,229.20,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,16.11,87.55,8.98,82.19,41.74,1.93,16.66,204.97,11.35,78.43,5.46,12.52,35.42,-1.61,13.09,43.81,13.99,81.79,6.78,27.77,38.96,0.29,14.85,99.60
$PJCIFN2,30/04/2025 01:51:00,229.98,228.18,229.20,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.44,15.49,86.38,8.44,64.83,42.30,1.34,16.68,204.50,11.94,77.80,4.89,11.34,35.40,-1.61,13.64,43.66,13.45,81.09,6.73,24.89,38.76,0.06,14.80,101.26
$PJCIFN2,30/04/2025 01:52:00,230.11,226.64,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.44,15.43,87.16,8.40,67.15,41.88,1.92,16.64,203.20,11.97,77.60,4.31,11.95,35.38,-1.61,13.02,42.63,13.34,81.19,6.34,27.93,38.38,0.02,14.68,100.49
$PJCIFN2,30/04/2025 01:53:00,230.11,228.06,229.23,0.07,0.38,0.04,0.30,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.44,16.58,86.62,9.02,67.54,43.45,1.91,16.62,204.97,11.37,78.39,4.30,11.93,34.28,-1.61,13.11,40.79,13.92,81.44,6.79,26.05,39.18,0.34,15.13,100.43
$PJCIFN2,30/04/2025 01:54:00,229.98,226.38,229.18,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.44,16.66,86.91,9.01,83.36,42.50,1.34,16.06,202.73,11.94,77.49,4.88,12.50,35.48,-1.60,12.45,41.97,13.49,81.06,6.31,27.24,38.50,-0.22,14.43,100.95
$PJCIFN2,30/04/2025 01:55:00,231.27,228.06,229.25,0.06,0.38,0.03,0.28,0.18,0.00,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.43,14.91,86.42,7.24,64.10,41.34,0.75,16.08,203.43,11.33,77.21,4.30,11.93,35.16,-2.20,13.08,44.30,13.20,80.46,5.89,24.19,38.18,-0.44,14.18,98.35
$PJCIFN2,30/04/2025 01:56:00,229.98,227.93,229.19,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.20,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.45,16.71,86.67,9.57,82.28,42.96,1.93,16.68,204.36,11.34,77.71,5.46,11.94,34.77,-1.02,13.63,45.53,14.11,81.23,6.82,28.50,38.82,0.51,15.01,102.50
$PJCIFN2,30/04/2025 01:57:00,231.01,228.18,229.28,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.43,16.60,85.79,8.44,64.61,42.33,1.93,16.09,204.61,11.94,77.26,4.29,11.93,33.67,-1.61,13.13,42.54,13.60,80.70,6.43,24.40,38.49,-0.04,14.59,97.87
$PJCIFN2,30/04/2025 01:58:00,229.98,227.80,229.17,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.20,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.45,15.50,86.13,9.02,82.87,42.35,1.34,16.64,204.14,11.33,77.04,4.29,11.93,34.73,-1.02,11.93,45.35,13.48,80.95,6.33,28.95,38.35,0.15,14.78,101.93
$PJCIFN2,30/04/2025 01:59:00,229.86,227.93,229.23,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.89,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.19,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.44,16.61,87.35,8.43,64.13,43.11,1.93,16.06,204.60,10.20,76.29,4.29,10.16,34.89,-3.38,11.91,43.17,13.64,81.03,6.53,24.28,38.68,0.12,14.42,101.47
$PJCIFN2,30/04/2025 02:00:00,229.98,227.93,229.23,0.07,0.43,0.04,0.37,0.19,0.01,0.07,0.89,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.19,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,16.04,98.71,9.56,83.41,42.40,1.93,16.10,203.31,11.35,76.12,4.86,11.34,33.69,-1.60,11.88,44.32,13.64,82.17,6.40,27.73,38.31,0.10,14.16,98.68
$PJCIFN2,30/04/2025 02:01:00,229.98,227.93,229.21,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.19,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.44,16.01,86.47,9.01,66.48,41.88,1.92,17.83,204.03,11.94,77.84,5.44,11.95,35.50,-2.78,12.53,43.10,13.75,81.02,6.74,24.72,38.72,0.25,14.81,101.88
$PJCIFN2,30/04/2025 02:02:00,229.86,227.03,229.15,0.07,0.38,0.05,0.36,0.19,0.01,0.09,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.35,0.03,0.13,0.17,-0.00,0.06,0.44,16.66,85.89,10.77,81.07,42.35,1.93,19.59,203.09,11.94,77.15,5.46,11.93,34.79,-2.19,12.53,41.27,13.48,80.88,6.73,30.19,38.45,-0.06,14.58,100.25
$PJCIFN2,30/04/2025 02:03:00,231.53,228.06,229.23,0.09,0.38,0.05,0.28,0.19,0.01,0.08,0.89,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.19,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.43,21.33,86.72,11.94,64.72,44.16,1.92,18.36,203.54,11.35,77.39,5.48,11.35,34.85,-1.02,13.12,42.63,13.75,81.21,7.13,25.61,38.73,0.31,14.81,98.94
$PJCIFN2,30/04/2025 02:04:00,229.98,226.64,229.15,0.08,0.37,0.04,0.38,0.19,0.01,0.09,0.90,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.18,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.44,17.90,85.39,10.21,85.85,43.06,1.93,20.81,205.08,10.13,77.08,4.28,10.74,34.32,-4.53,10.74,41.43,13.28,80.49,6.68,27.48,38.30,-0.27,14.35,100.58
$PJCIFN2,30/04/2025 02:05:00,232.04,228.06,229.21,0.07,0.38,0.05,0.29,0.19,0.01,0.08,0.90,0.04,0.33,0.02,0.06,0.15,-0.01,0.06,0.19,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.44,16.05,86.76,11.39,65.82,42.87,3.10,19.01,204.73,9.58,74.69,4.89,13.08,33.60,-2.20,13.11,43.79,13.52,81.04,7.17,24.83,38.90,0.35,14.92,99.64
$PJCIFN2,30/04/2025 02:06:00,229.86,227.93,229.15,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.18,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.45,16.01,86.42,8.44,80.93,41.74,1.93,16.04,204.25,11.38,77.89,5.47,11.91,34.79,-1.61,13.04,41.97,13.53,80.98,6.90,28.24,38.61,0.19,14.40,102.27
$PJCIFN2,30/04/2025 02:07:00,231.40,228.18,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.43,15.52,87.11,8.42,64.21,41.18,1.93,16.61,202.86,11.95,77.71,4.89,12.51,35.78,-2.20,13.05,42.61,13.60,81.03,6.78,24.72,38.44,0.06,14.35,98.42
$PJCIFN2,30/04/2025 02:08:00,229.98,227.93,229.16,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.89,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.19,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.44,16.70,87.40,8.99,76.38,42.05,1.92,16.59,204.02,11.93,77.26,3.12,11.95,35.40,-1.61,12.51,43.66,13.88,81.22,6.89,27.64,38.58,0.07,14.76,101.33
$PJCIFN2,30/04/2025 02:09:00,229.86,227.80,229.15,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.89,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.18,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.44,15.50,86.76,9.03,63.62,43.43,1.34,16.63,202.84,11.93,77.84,2.53,11.35,34.87,-3.37,12.49,41.95,13.48,80.63,6.44,25.48,38.31,-0.22,14.37,100.33
$PJCIFN2,30/04/2025 02:10:00,229.98,227.93,229.20,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,17.84,87.45,10.13,82.87,41.70,2.52,17.84,204.97,11.38,77.84,4.30,11.35,34.81,-2.78,12.52,40.14,14.06,81.49,6.89,28.20,38.43,0.28,14.77,99.33
$PJCIFN2,30/04/2025 02:11:00,229.86,228.18,229.17,0.07,0.38,0.03,0.33,0.19,0.02,0.07,0.89,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.18,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.44,16.65,87.94,7.83,76.63,43.70,4.27,16.06,203.90,11.35,77.30,2.53,11.93,34.30,-2.78,12.53,41.45,13.61,81.05,6.21,25.43,38.53,-0.19,14.37,100.62
$PJCIFN2,30/04/2025 02:12:00,229.98,227.67,229.11,0.07,0.43,0.05,0.30,0.19,0.01,0.08,0.89,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.19,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.44,15.50,98.12,11.38,67.88,42.91,1.92,18.43,202.97,7.80,75.03,4.86,11.91,32.50,-1.61,10.76,43.81,13.39,82.47,6.58,28.18,38.47,0.10,14.49,100.70
$PJCIFN2,30/04/2025 02:13:00,229.98,227.80,229.24,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.89,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.44,16.67,88.33,9.01,65.35,42.30,3.11,16.68,203.07,10.75,75.36,4.88,11.95,35.44,-2.19,11.31,40.18,13.73,81.42,6.76,24.57,38.69,0.14,14.75,99.74
$PJCIFN2,30/04/2025 02:14:00,230.11,227.03,229.12,0.07,0.38,0.05,0.36,0.19,0.01,0.07,0.89,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.19,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.44,16.73,87.99,10.80,82.96,43.62,1.91,16.06,203.43,11.35,76.21,3.71,10.76,31.36,-1.61,12.48,42.58,13.40,81.23,6.51,28.05,38.34,0.02,14.29,100.24
$PJCIFN2,30/04/2025 02:15:00,232.17,227.93,229.27,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.90,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.43,17.22,88.57,9.01,65.78,42.84,3.11,17.21,206.01,11.39,77.97,1.93,10.17,34.34,-2.19,12.52,39.64,13.96,81.99,6.66,24.63,38.72,0.38,14.92,98.58
$PJCIFN2,30/04/2025 02:16:00,230.11,227.80,229.14,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.89,0.05,0.33,0.01,0.05,0.15,-0.02,0.04,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,17.32,87.55,9.61,82.19,41.86,3.70,16.64,202.96,10.78,75.91,1.94,10.77,34.93,-3.95,10.16,39.55,13.37,81.70,5.98,27.75,38.19,-0.06,14.23,100.40
$PJCIFN2,30/04/2025 02:17:00,231.78,227.93,229.22,0.07,0.39,0.04,0.35,0.19,0.02,0.07,0.89,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.43,15.99,88.48,10.21,80.48,42.84,3.70,16.67,204.72,11.90,79.06,4.88,13.09,34.26,-1.02,13.10,41.90,13.72,82.66,6.90,25.34,38.82,0.62,14.87,99.19
$PJCIFN2,30/04/2025 02:18:00,230.11,227.93,229.12,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.89,0.05,0.33,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,16.05,88.14,10.21,72.52,41.74,1.34,16.08,202.73,11.32,76.41,3.69,11.31,33.75,-1.61,13.07,42.49,13.37,82.18,6.31,27.26,38.54,-0.16,14.34,100.62
$PJCIFN2,30/04/2025 02:19:00,229.86,227.80,229.15,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.90,0.05,0.34,0.02,0.05,0.16,-0.01,0.05,0.19,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.44,17.21,88.92,9.03,63.55,41.81,3.10,17.18,205.19,11.90,78.80,4.87,12.52,35.97,-1.61,12.54,43.17,13.68,82.81,6.70,25.68,38.78,0.37,15.00,101.86
$PJCIFN2,30/04/2025 02:20:00,229.86,227.93,229.16,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.19,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,16.66,88.57,7.85,81.56,41.91,1.93,16.58,202.52,11.36,78.34,4.86,11.93,34.87,-1.61,12.49,42.44,13.82,82.46,6.37,27.09,38.56,-0.15,14.55,98.81
$PJCIFN2,30/04/2025 02:21:00,230.37,227.93,229.12,0.07,0.39,0.03,0.31,0.19,0.01,0.07,0.88,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.18,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.43,15.47,89.66,7.84,70.67,42.84,1.34,16.65,201.89,11.38,80.02,3.70,11.93,35.38,-1.60,13.10,41.29,13.64,82.79,6.39,24.63,38.47,-0.02,14.75,99.42
$PJCIFN2,30/04/2025 02:22:00,229.86,227.54,229.07,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.18,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.44,15.48,88.87,8.42,78.68,42.28,1.92,16.05,204.14,11.36,78.56,4.87,11.35,33.67,-1.61,13.09,41.34,13.60,83.06,6.44,27.94,38.42,0.20,14.63,99.72
$PJCIFN2,30/04/2025 02:23:00,230.50,227.80,229.17,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.89,0.05,0.35,0.01,0.05,0.15,-0.01,0.06,0.19,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.43,15.48,89.51,9.59,64.17,44.60,1.93,17.84,203.66,10.75,79.47,2.54,12.52,35.36,-1.61,13.07,43.56,13.64,83.54,6.32,24.95,38.72,0.02,14.64,98.83
$PJCIFN2,30/04/2025 02:24:00,229.98,227.80,229.07,0.08,0.44,0.04,0.35,0.19,0.01,0.09,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.44,18.32,100.95,9.56,80.62,42.91,2.51,20.13,204.60,10.79,79.97,4.31,11.94,34.81,-2.78,12.51,39.05,13.78,85.00,6.71,28.97,38.94,0.10,14.88,101.08
$PJCIFN2,30/04/2025 02:25:00,230.63,227.67,229.19,0.07,0.39,0.03,0.28,0.18,0.01,0.08,0.89,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.18,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.43,15.46,89.46,7.84,63.88,41.81,1.34,17.22,203.31,11.90,79.56,1.94,12.52,35.40,-2.78,11.94,42.02,13.45,83.33,6.20,24.50,38.71,-0.16,14.33,97.79
$PJCIFN2,30/04/2025 02:26:00,229.98,227.67,229.10,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.06,0.16,-0.00,0.05,0.19,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.44,16.63,90.10,9.57,86.34,42.99,1.92,16.67,202.87,12.51,80.38,4.88,13.12,36.01,-1.02,12.56,43.59,13.76,83.90,6.79,27.77,38.96,0.33,14.89,101.79
$PJCIFN2,30/04/2025 02:27:00,229.73,228.06,229.15,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.43,15.52,89.02,9.02,64.13,42.91,1.34,16.61,204.02,11.35,80.60,4.88,11.35,34.28,-1.61,13.05,39.66,13.51,83.59,6.70,24.82,38.77,0.16,14.87,97.75
$PJCIFN2,30/04/2025 02:28:00,229.86,228.06,229.13,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,14.34,89.07,7.25,84.04,41.70,1.34,16.08,203.89,11.37,79.65,4.88,11.94,35.44,-1.61,13.04,39.07,12.98,83.30,6.06,27.51,38.42,-0.30,14.36,100.01
$PJCIFN2,30/04/2025 02:29:00,229.86,228.06,229.12,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.90,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.18,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.44,15.43,92.01,8.43,64.58,42.30,1.92,16.64,206.72,11.94,80.92,4.89,13.11,35.50,-1.60,12.50,41.85,13.57,84.91,6.53,26.00,38.88,0.19,14.79,100.82
$PJCIFN2,30/04/2025 02:30:00,229.86,227.93,229.12,0.07,0.40,0.04,0.37,0.19,0.01,0.08,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.18,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.43,16.64,90.94,8.44,84.04,42.47,1.92,17.20,203.43,11.36,80.88,4.88,11.92,34.83,-1.61,13.12,41.27,13.85,84.81,6.67,27.46,38.99,0.32,14.84,99.28
$PJCIFN2,30/04/2025 02:31:00,229.86,227.80,229.12,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.37,0.03,0.11,0.17,-0.00,0.06,0.43,15.51,91.01,8.40,64.72,43.16,1.93,16.06,203.90,10.77,80.33,3.71,11.93,34.79,-1.61,12.48,40.86,13.29,84.23,6.22,24.36,38.47,-0.20,14.32,98.47
$PJCIFN2,30/04/2025 02:32:00,229.98,228.06,229.14,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.19,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.44,15.52,89.76,9.01,81.65,42.40,1.34,16.10,204.13,11.93,79.88,4.89,11.93,35.42,-1.60,13.10,42.95,13.85,84.57,6.72,27.62,38.74,0.30,14.93,100.64
$PJCIFN2,30/04/2025 02:33:00,231.40,228.06,229.20,0.07,0.39,0.03,0.28,0.18,0.00,0.07,0.93,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.11,0.17,-0.00,0.06,0.43,15.41,89.86,7.26,64.65,41.20,0.75,16.65,212.71,11.37,80.65,4.87,11.92,34.28,-1.61,11.88,37.81,13.45,84.03,6.30,24.78,38.25,-0.15,14.51,97.80
$PJCIFN2,30/04/2025 02:34:00,230.11,227.03,229.09,0.07,0.40,0.04,0.32,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.44,16.00,90.89,9.01,72.94,42.91,1.92,16.67,204.72,11.92,79.47,5.45,12.53,34.79,-1.02,13.09,38.46,13.98,84.09,6.85,28.49,39.03,0.53,14.84,101.11
$PJCIFN2,30/04/2025 02:35:00,231.01,227.80,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.43,15.51,89.12,8.43,64.72,41.84,1.34,16.06,203.31,10.77,79.09,4.88,12.51,34.81,-1.62,13.06,37.73,13.34,83.52,6.40,24.68,38.57,-0.17,14.27,97.43
$PJCIFN2,30/04/2025 02:36:00,230.11,227.80,229.16,0.08,0.43,0.04,0.37,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.19,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.44,18.41,99.83,8.41,84.73,42.47,1.34,16.58,204.13,10.76,79.61,4.89,11.95,34.81,-1.61,12.54,43.22,14.16,85.28,6.80,27.54,38.85,0.39,14.85,101.31
$PJCIFN2,30/04/2025 02:37:00,229.98,228.06,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.43,16.11,90.25,9.02,64.17,41.81,1.93,16.65,214.47,11.36,78.75,4.88,11.35,33.66,-1.61,12.52,38.46,13.42,82.98,6.40,24.42,38.35,-0.03,14.49,97.57
$PJCIFN2,30/04/2025 02:38:00,229.98,228.06,229.18,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.44,15.42,90.20,7.85,79.26,41.81,1.92,16.64,204.13,11.95,78.89,4.30,11.36,33.60,-1.61,13.07,37.35,13.53,82.84,6.52,27.17,38.56,0.05,14.67,100.22
$PJCIFN2,30/04/2025 02:39:00,229.98,228.06,229.20,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.44,16.07,89.61,8.99,65.20,42.33,1.34,16.67,203.66,11.94,78.84,5.46,12.50,34.85,-1.02,13.05,39.07,13.66,83.01,6.87,25.92,38.55,0.38,15.04,100.64
$PJCIFN2,30/04/2025 02:40:00,229.86,227.80,229.21,0.07,0.39,0.03,0.34,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,16.65,89.71,7.84,77.09,43.04,1.34,16.62,205.19,11.37,78.26,5.44,11.93,34.87,-1.02,12.50,39.03,13.66,82.59,6.41,27.77,38.38,0.00,14.41,98.18
$PJCIFN2,30/04/2025 02:41:00,229.86,227.93,229.21,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.90,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.19,0.06,0.36,0.03,0.11,0.18,0.00,0.06,0.43,15.52,88.58,8.44,63.55,46.61,1.93,17.20,205.09,11.38,78.70,4.30,13.11,35.48,-1.02,13.12,43.22,13.84,82.94,6.71,25.13,41.26,0.44,14.84,99.24
$PJCIFN2,30/04/2025 02:42:00,229.98,225.87,229.15,0.07,0.38,0.03,0.37,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.18,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,16.05,87.30,7.83,83.50,42.96,1.34,15.51,202.03,11.37,77.80,4.86,11.33,34.85,-1.61,13.04,40.07,13.36,82.06,6.20,26.80,38.39,-0.22,14.09,100.05
$PJCIFN2,30/04/2025 02:43:00,231.40,227.80,229.27,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.43,16.05,89.07,8.37,63.92,42.42,1.93,16.66,203.44,11.37,78.06,4.89,12.51,34.28,-1.61,13.08,38.44,13.80,82.47,6.71,25.06,38.84,0.38,14.74,98.06
$PJCIFN2,30/04/2025 02:44:00,229.73,228.18,229.18,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,15.47,87.94,8.42,69.30,41.27,1.33,16.07,203.66,11.94,77.30,4.30,11.35,33.64,-1.02,11.95,37.92,13.51,81.76,6.31,27.88,38.21,-0.21,14.37,98.73
$PJCIFN2,30/04/2025 02:45:00,229.98,228.31,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.43,16.03,87.40,8.43,63.51,41.74,1.93,16.63,203.07,11.37,78.39,4.88,13.11,34.81,-1.02,13.05,39.73,13.47,82.21,6.53,24.90,38.19,0.29,14.63,98.02
$PJCIFN2,30/04/2025 02:46:00,229.98,227.93,229.21,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.90,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.18,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.44,16.66,88.62,8.42,78.85,41.88,1.93,16.66,205.31,11.95,79.15,4.88,13.11,33.66,-1.02,13.69,41.45,14.11,82.61,6.80,27.85,38.81,0.47,15.03,101.19
$PJCIFN2,30/04/2025 02:47:00,229.98,228.06,229.22,0.07,0.39,0.03,0.27,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.43,16.68,89.56,7.83,62.41,42.45,1.92,16.62,204.02,11.36,78.08,4.88,11.92,35.42,-1.61,11.95,40.86,13.62,82.06,6.40,24.63,38.57,0.05,14.39,97.66
$PJCIFN2,30/04/2025 02:48:00,229.86,227.93,229.13,0.07,0.43,0.04,0.36,0.19,0.01,0.08,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.44,16.06,98.71,8.44,81.61,43.04,1.92,17.26,220.09,11.92,78.65,4.89,11.93,34.93,-2.20,12.50,40.18,13.73,84.12,6.60,28.02,38.59,0.34,14.82,100.87
$PJCIFN2,30/04/2025 02:49:00,229.86,228.18,229.17,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.90,0.05,0.33,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.44,16.11,89.22,9.00,63.55,43.06,1.93,16.08,206.72,11.91,76.71,5.45,11.92,34.71,-1.60,13.07,38.40,13.71,82.09,6.63,25.11,38.64,0.10,14.68,100.39
$PJCIFN2,30/04/2025 02:50:00,229.86,228.18,229.15,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,15.53,89.12,7.85,82.82,41.77,2.52,16.56,202.94,10.75,77.47,4.29,10.76,32.57,-1.61,11.95,38.48,13.40,82.02,6.53,27.21,38.15,0.09,14.61,98.69
$PJCIFN2,30/04/2025 02:51:00,230.11,228.06,229.21,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.43,17.23,89.84,9.03,63.51,41.86,1.93,16.63,217.77,10.77,78.61,3.72,11.95,34.28,-2.78,11.93,37.87,13.58,82.56,6.81,25.06,38.40,0.19,14.85,99.10
$PJCIFN2,30/04/2025 02:52:00,229.98,227.67,229.13,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.44,15.54,89.02,9.59,82.19,43.60,1.92,16.05,205.31,11.36,77.84,4.30,11.93,34.79,-1.61,13.06,37.81,13.63,82.16,6.82,27.58,38.68,0.10,14.42,99.84
$PJCIFN2,30/04/2025 02:53:00,231.78,228.18,229.25,0.07,0.39,0.03,0.28,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.43,16.10,89.12,7.84,64.03,42.47,1.93,16.07,204.47,11.38,77.30,4.89,12.54,34.05,-1.61,11.95,41.43,13.21,82.08,6.47,24.33,38.26,-0.09,14.31,97.67
$PJCIFN2,30/04/2025 02:54:00,229.73,227.93,229.14,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.19,0.06,0.36,0.03,0.13,0.17,0.00,0.07,0.44,16.00,88.67,10.73,82.78,41.77,1.93,16.63,207.19,11.32,78.43,5.45,12.54,34.89,-0.43,10.72,43.66,13.81,82.61,7.24,29.12,38.69,0.45,14.93,101.56
$PJCIFN2,30/04/2025 02:55:00,229.86,227.93,229.17,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.89,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.42,14.87,90.20,9.00,65.31,41.32,1.34,17.24,202.96,11.36,77.30,2.53,11.34,33.60,-2.20,12.49,39.66,13.10,81.87,6.33,24.02,38.02,-0.31,14.24,96.44
$PJCIFN2,30/04/2025 02:56:00,229.73,228.06,229.18,0.07,0.39,0.04,0.33,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.18,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.44,16.08,89.76,8.43,76.00,42.89,2.52,16.66,203.41,10.77,78.43,5.45,12.54,34.24,-0.43,13.62,40.16,13.66,82.72,7.03,27.85,38.57,0.57,15.04,101.07
$PJCIFN2,30/04/2025 02:57:00,229.86,228.06,229.17,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.43,16.00,88.73,8.42,67.50,41.86,1.92,16.63,219.75,11.37,77.84,4.88,12.52,35.38,-1.02,13.10,38.38,13.57,82.56,6.73,25.12,38.22,0.21,14.57,98.15
$PJCIFN2,30/04/2025 02:58:00,229.86,228.06,229.16,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.92,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.44,15.50,88.48,8.44,84.14,41.86,1.92,16.09,210.94,11.35,77.84,4.30,11.93,34.22,-1.61,13.04,39.09,13.70,82.23,6.64,27.53,38.52,-0.04,14.50,100.64
$PJCIFN2,30/04/2025 02:59:00,229.98,228.06,229.19,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.89,0.05,0.34,0.03,0.06,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.44,17.23,90.45,9.02,66.37,43.13,1.93,16.55,204.47,11.98,78.52,6.06,13.12,34.91,-1.61,13.05,38.48,14.25,83.02,7.32,25.22,39.06,0.40,14.97,100.48
$PJCIFN2,30/04/2025 03:00:00,229.98,226.64,229.07,0.07,0.43,0.03,0.33,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.43,16.02,98.91,7.82,75.25,41.86,1.34,15.48,203.21,11.90,77.01,4.30,11.90,34.19,-2.19,12.45,40.86,13.58,83.65,6.23,28.05,38.13,-0.26,14.20,99.04
$PJCIFN2,30/04/2025 03:01:00,231.78,228.06,229.18,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.06,0.15,-0.01,0.06,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.43,16.08,89.66,8.40,66.45,42.33,1.34,16.63,202.86,10.78,78.02,4.35,13.11,35.24,-1.61,13.07,40.79,13.86,82.97,6.78,24.86,38.50,0.29,14.79,97.96
$PJCIFN2,30/04/2025 03:02:00,229.98,227.80,229.11,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.43,16.02,89.76,8.44,80.03,41.77,1.92,16.61,202.73,11.93,77.84,5.46,12.53,35.40,-1.02,13.05,38.99,13.63,82.81,6.78,29.33,38.41,0.31,14.75,99.59
$PJCIFN2,30/04/2025 03:03:00,229.98,227.80,229.20,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.93,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.42,15.42,89.61,7.84,64.76,40.66,1.34,16.61,212.00,11.34,77.17,4.88,11.93,34.87,-1.61,12.49,39.14,13.25,82.69,6.36,24.47,37.85,-0.22,14.39,97.05
$PJCIFN2,30/04/2025 03:04:00,229.86,227.93,229.11,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.16,-0.00,0.06,0.17,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.44,15.99,90.84,8.40,82.82,42.35,1.93,16.08,204.02,11.97,77.93,4.89,11.95,36.01,-1.02,13.10,39.66,13.95,83.67,6.85,28.09,39.04,0.44,14.87,100.49
$PJCIFN2,30/04/2025 03:05:00,229.73,228.18,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.42,14.92,90.15,7.25,62.30,41.77,1.34,15.47,202.48,10.79,78.52,4.87,12.52,34.87,-1.61,11.93,37.87,13.08,83.14,5.98,25.08,38.13,-0.32,14.09,96.73
$PJCIFN2,30/04/2025 03:06:00,229.98,228.06,229.16,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.92,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,15.47,90.25,8.42,79.53,40.73,1.34,16.62,210.24,11.36,78.84,4.89,11.35,35.42,-2.19,12.46,38.92,13.40,83.39,6.43,27.09,38.46,-0.10,14.44,99.45
$PJCIFN2,30/04/2025 03:07:00,229.86,228.31,229.20,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.43,16.01,90.53,8.39,64.69,42.33,1.93,16.08,204.02,11.92,79.56,4.88,11.93,34.85,-1.61,13.11,37.87,13.73,83.82,6.63,24.99,38.55,0.11,14.73,97.73
$PJCIFN2,30/04/2025 03:08:00,230.11,227.93,229.12,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.93,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.43,16.63,90.73,8.99,81.07,41.81,1.33,17.22,214.00,11.94,79.20,4.87,11.92,35.42,-1.61,12.52,36.72,13.26,83.91,6.34,27.32,38.11,-0.09,14.42,99.15
$PJCIFN2,30/04/2025 03:09:00,229.98,227.93,229.12,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.92,0.05,0.35,0.02,0.06,0.15,-0.00,0.06,0.17,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.44,16.59,90.84,8.44,63.03,42.91,1.93,16.64,210.95,10.78,79.97,4.86,13.10,35.44,-0.43,13.03,37.87,13.90,84.56,6.87,24.34,38.78,0.38,14.80,100.50
$PJCIFN2,30/04/2025 03:10:00,229.98,227.03,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.43,16.70,89.56,7.86,82.24,41.18,1.93,15.51,203.43,11.39,80.51,4.86,11.81,35.46,-2.19,12.40,36.70,13.65,84.21,6.34,28.38,38.40,-0.28,14.22,98.65
$PJCIFN2,30/04/2025 03:11:00,230.75,228.06,229.14,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.97,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.19,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.48,16.05,91.96,8.43,84.19,42.94,2.51,16.15,222.94,10.75,80.33,4.89,13.69,34.19,-1.61,12.52,43.20,14.04,84.75,6.73,25.67,38.54,0.36,14.78,110.30
$PJCIFN2,30/04/2025 03:12:00,229.86,227.67,229.08,0.07,0.45,0.04,0.36,0.19,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.23,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.50,15.45,103.14,9.58,82.33,42.42,1.34,16.09,221.30,11.35,80.15,4.88,11.91,34.81,-1.02,11.93,51.89,13.59,85.90,6.59,26.96,38.62,-0.12,14.60,113.99
$PJCIFN2,30/04/2025 03:13:00,229.98,227.80,229.12,0.07,0.40,0.04,0.29,0.19,0.01,0.07,1.03,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.23,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.49,15.51,90.94,8.44,66.84,42.30,1.93,16.09,235.71,11.88,80.60,4.90,12.52,35.44,-1.61,12.49,52.00,13.67,84.56,6.80,25.26,38.58,0.27,14.73,111.81
$PJCIFN2,30/04/2025 03:14:00,229.98,228.06,229.07,0.07,0.40,0.04,0.37,0.19,0.01,0.07,1.01,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.22,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.50,16.59,92.01,8.45,84.63,43.48,1.34,16.10,230.45,11.91,79.70,4.28,12.50,35.38,-1.61,13.08,51.38,13.54,84.45,6.58,27.60,38.70,0.20,14.78,114.01
$PJCIFN2,30/04/2025 03:15:00,229.98,227.93,229.14,0.06,0.40,0.03,0.28,0.18,0.01,0.07,1.05,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.22,0.06,0.37,0.03,0.11,0.17,-0.00,0.06,0.49,14.82,91.17,7.83,63.37,41.70,1.34,16.08,238.72,11.38,80.15,4.30,12.52,34.85,-1.61,13.03,50.80,13.22,84.73,6.43,24.83,38.28,-0.09,14.32,111.66
$PJCIFN2,30/04/2025 03:16:00,229.98,228.06,229.08,0.07,0.40,0.03,0.34,0.19,0.01,0.07,1.03,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.23,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.50,16.07,90.89,7.85,78.68,42.89,1.92,16.65,235.01,11.36,80.20,4.30,12.52,34.83,-1.02,13.06,53.74,13.78,85.04,6.75,28.00,38.86,0.44,14.68,115.14
$PJCIFN2,30/04/2025 03:17:00,229.98,227.93,229.12,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.23,0.06,0.37,0.03,0.11,0.17,-0.00,0.06,0.49,15.54,91.17,7.85,64.10,41.77,1.92,16.64,221.39,11.37,80.65,4.29,11.35,34.32,-1.60,12.49,52.97,13.38,84.45,6.30,24.70,38.54,-0.06,14.39,111.09
$PJCIFN2,30/04/2025 03:18:00,229.73,227.80,229.08,0.07,0.40,0.03,0.37,0.18,0.01,0.07,1.02,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.22,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.50,15.49,90.84,7.84,84.04,41.91,1.93,16.07,233.38,11.36,80.29,4.88,11.92,34.24,-1.61,13.07,50.83,13.36,84.56,6.43,27.11,38.61,0.14,14.63,114.66
$PJCIFN2,30/04/2025 03:19:00,229.86,227.93,229.11,0.07,0.40,0.04,0.28,0.19,0.01,0.07,1.01,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.23,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.49,16.62,91.32,8.41,64.10,42.38,1.93,16.09,231.04,11.93,79.65,4.89,11.93,35.44,-1.61,12.48,51.89,13.54,84.66,6.63,25.20,38.67,0.16,14.62,112.63
$PJCIFN2,30/04/2025 03:20:00,229.98,227.67,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.50,15.45,89.99,7.82,82.28,41.63,1.92,16.58,222.01,10.20,80.56,4.31,11.36,33.69,-1.61,12.54,50.85,13.27,84.43,6.19,27.72,38.13,-0.04,14.49,113.36
$PJCIFN2,30/04/2025 03:21:00,231.91,227.93,229.12,0.06,0.40,0.04,0.34,0.19,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.22,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.49,14.93,91.86,8.42,78.81,42.87,1.92,16.58,224.66,11.96,80.06,5.46,12.50,34.79,-1.02,13.10,51.36,13.67,84.61,6.79,25.46,38.76,0.42,14.92,111.83
$PJCIFN2,30/04/2025 03:22:00,229.73,226.51,229.04,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.95,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.48,16.02,89.94,8.44,77.90,42.35,1.93,15.47,217.65,11.36,79.25,4.87,11.33,34.87,-1.60,12.52,49.96,13.40,84.00,6.24,27.57,38.64,-0.22,14.31,110.24
$PJCIFN2,30/04/2025 03:23:00,231.40,228.06,229.14,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.95,0.05,0.35,0.02,0.06,0.14,-0.01,0.06,0.23,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.47,16.63,90.30,9.02,63.99,42.30,1.93,16.62,217.30,10.88,79.65,4.34,13.69,32.21,-1.61,13.07,52.00,14.12,84.27,6.86,25.30,38.79,0.32,14.79,108.52
$PJCIFN2,30/04/2025 03:24:00,229.73,227.93,229.09,0.07,0.46,0.04,0.37,0.19,0.01,0.07,0.95,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.47,16.10,103.96,8.41,84.14,42.35,1.93,16.06,217.30,11.93,80.15,5.46,11.93,34.83,-1.61,13.07,39.62,14.05,85.49,6.87,28.36,38.74,0.42,14.90,107.97
$PJCIFN2,30/04/2025 03:25:00,229.98,227.93,229.16,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,16.01,90.68,7.83,63.55,41.84,1.34,16.58,199.34,11.89,79.24,4.88,11.93,34.87,-1.61,11.91,37.85,13.36,83.12,6.16,24.41,38.17,-0.22,14.23,93.54
$PJCIFN2,30/04/2025 03:26:00,229.86,228.06,229.13,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.88,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.43,15.50,90.15,8.42,84.04,43.48,1.93,16.66,200.87,11.94,79.65,4.89,11.91,35.38,-1.02,13.68,37.26,13.71,83.46,6.66,28.34,38.42,0.36,14.92,97.76
$PJCIFN2,30/04/2025 03:27:00,229.86,228.18,229.21,0.07,0.39,0.03,0.28,0.18,0.00,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,15.43,90.25,7.84,63.55,41.74,0.75,15.48,200.99,11.91,78.06,4.88,12.54,34.85,-1.61,13.10,37.73,13.49,82.89,6.33,24.53,38.21,-0.21,14.31,93.98
$PJCIFN2,30/04/2025 03:28:00,229.98,228.06,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,16.02,88.63,8.41,83.01,41.25,1.34,16.65,200.60,11.35,78.26,4.86,11.36,35.40,-1.60,11.95,39.46,13.50,82.70,6.43,27.51,38.44,-0.05,14.36,97.60
$PJCIFN2,30/04/2025 03:29:00,229.86,228.06,229.16,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.07,89.27,9.00,65.90,42.35,1.92,16.63,200.38,11.94,78.52,4.31,11.95,34.83,-1.61,12.54,40.25,13.80,82.72,6.75,25.18,38.68,0.32,14.62,96.32
$PJCIFN2,30/04/2025 03:30:00,229.98,227.80,229.21,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,15.49,89.66,8.42,85.90,41.91,1.34,16.66,200.24,11.91,78.02,4.29,11.36,34.22,-1.61,12.52,39.62,13.58,82.29,6.49,27.35,38.46,0.01,14.40,96.68
$PJCIFN2,30/04/2025 03:31:00,231.91,227.93,229.24,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.16,-0.00,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.42,16.08,89.12,8.43,65.20,42.40,1.93,16.62,199.65,11.94,78.02,5.44,11.93,35.99,-1.02,13.62,39.07,13.61,82.64,6.73,25.02,38.66,0.47,15.06,95.79
$PJCIFN2,30/04/2025 03:32:00,229.98,227.93,229.23,0.06,0.38,0.04,0.32,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,14.87,87.65,8.38,73.90,43.45,1.92,16.06,200.24,11.95,77.43,4.88,11.35,34.87,-1.61,13.07,37.90,13.15,82.16,6.32,27.90,38.15,-0.09,14.39,97.39
$PJCIFN2,30/04/2025 03:33:00,230.37,228.18,229.23,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.03,89.89,8.41,64.87,44.16,1.34,16.04,202.23,11.36,78.84,5.47,13.11,34.24,-0.43,13.12,39.03,13.80,82.52,6.86,25.73,38.86,0.58,14.80,96.05
$PJCIFN2,30/04/2025 03:34:00,229.86,227.93,229.17,0.08,0.39,0.03,0.37,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.42,17.23,89.22,7.84,83.41,43.04,1.93,15.49,200.49,10.77,77.39,4.88,11.91,35.42,-2.20,12.52,37.87,13.38,81.83,6.21,28.27,38.25,-0.17,14.06,97.11
$PJCIFN2,30/04/2025 03:35:00,229.73,227.93,229.19,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.88,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,14.90,88.87,9.02,63.00,42.42,1.34,16.61,200.94,10.19,76.71,4.31,12.52,34.87,-1.61,11.93,37.85,12.95,81.75,6.23,24.52,38.10,-0.25,14.28,94.82
$PJCIFN2,30/04/2025 03:36:00,229.86,227.93,229.16,0.08,0.44,0.03,0.36,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.18,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.43,18.44,100.84,7.84,81.79,41.79,1.93,16.66,201.30,11.37,78.43,5.46,12.52,34.26,-0.43,13.65,41.36,14.33,83.96,6.86,28.01,38.51,0.55,14.98,99.32
$PJCIFN2,30/04/2025 03:37:00,229.86,228.18,229.23,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.64,88.43,8.40,64.13,41.25,1.92,16.67,200.94,11.97,78.12,4.89,11.35,34.89,-1.60,13.11,39.12,13.79,81.96,6.69,24.91,38.24,0.30,14.73,95.17
$PJCIFN2,30/04/2025 03:38:00,229.86,228.06,229.17,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.04,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,15.44,89.94,7.84,77.26,41.77,1.34,16.06,201.21,11.96,78.30,4.30,10.17,33.71,-1.61,13.05,38.42,13.44,81.88,6.33,27.05,37.85,-0.10,14.44,97.75
$PJCIFN2,30/04/2025 03:39:00,229.86,228.18,229.19,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,15.47,89.22,7.85,64.79,41.79,1.34,16.59,200.74,10.75,77.89,4.88,12.54,34.26,-1.02,12.47,39.57,13.60,82.41,6.53,25.98,38.45,0.28,14.61,96.66
$PJCIFN2,30/04/2025 03:40:00,229.86,227.28,229.18,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,16.59,89.12,8.39,80.66,42.40,1.92,16.06,200.49,11.35,78.56,5.46,11.94,35.36,-1.02,12.49,39.05,14.17,82.33,6.80,27.72,38.79,0.31,14.65,97.63
$PJCIFN2,30/04/2025 03:41:00,232.30,228.06,229.26,0.07,0.39,0.03,0.28,0.19,0.00,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,15.47,88.82,7.84,64.10,42.40,0.75,16.04,200.24,11.36,77.76,4.89,11.35,35.36,-1.61,12.53,38.94,13.16,81.53,6.38,24.28,37.95,-0.34,14.09,94.24
$PJCIFN2,30/04/2025 03:42:00,229.86,227.41,229.17,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.18,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.43,16.08,89.36,8.44,71.14,42.42,1.93,16.65,200.60,11.36,78.93,5.45,13.11,34.83,-1.02,13.11,40.23,13.90,82.68,7.03,28.30,38.77,0.49,14.92,98.98
$PJCIFN2,30/04/2025 03:43:00,229.98,228.06,229.25,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.04,89.22,8.99,64.06,41.81,1.92,16.08,200.85,11.35,78.34,4.30,11.35,34.79,-1.61,13.12,37.83,13.43,82.21,6.81,25.34,38.38,0.11,14.67,94.13
$PJCIFN2,30/04/2025 03:44:00,229.98,228.18,229.15,0.06,0.39,0.03,0.34,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,14.92,89.17,7.86,78.81,41.81,1.34,16.08,200.02,11.33,77.08,4.30,10.77,34.85,-2.19,11.87,38.33,13.20,82.07,6.46,28.46,38.00,-0.13,14.22,97.58
$PJCIFN2,30/04/2025 03:45:00,229.98,228.31,229.22,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.06,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.02,89.22,8.43,64.06,41.77,1.93,16.07,200.97,10.78,77.93,5.48,13.11,33.69,-1.61,13.08,37.85,13.89,82.62,7.07,25.34,38.70,0.43,14.83,95.51
$PJCIFN2,30/04/2025 03:46:00,229.73,227.93,229.16,0.07,0.39,0.04,0.37,0.20,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.18,-0.00,0.06,0.42,15.46,89.66,8.99,83.50,46.69,1.34,16.06,199.43,11.35,77.67,4.88,11.91,34.81,-1.60,12.53,38.51,13.27,82.30,6.48,27.68,40.33,-0.23,14.16,97.04
$PJCIFN2,30/04/2025 03:47:00,229.86,227.80,229.19,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.42,16.09,90.94,8.42,65.93,41.81,1.93,16.66,200.51,11.94,78.58,5.46,13.13,34.81,-1.02,13.12,39.68,13.85,82.97,7.17,25.36,38.64,0.59,14.96,96.44
$PJCIFN2,30/04/2025 03:48:00,229.86,227.93,229.16,0.07,0.45,0.04,0.30,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,15.53,102.13,8.43,68.55,41.77,1.92,16.09,201.19,11.36,77.21,4.87,12.53,34.83,-1.61,12.48,39.07,13.59,83.63,6.69,27.36,38.17,-0.06,14.34,98.36
$PJCIFN2,30/04/2025 03:49:00,229.86,228.06,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.05,89.22,9.00,64.10,41.84,1.93,16.07,200.29,11.35,77.04,4.88,12.52,34.81,-1.61,13.06,39.03,13.55,82.15,6.64,24.68,38.06,0.00,14.49,96.33
$PJCIFN2,30/04/2025 03:50:00,229.86,227.28,229.13,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.43,16.68,90.20,8.97,84.82,42.14,1.92,16.09,201.55,12.54,77.89,4.89,11.34,35.44,-1.61,13.10,37.87,14.16,82.70,6.78,28.94,38.37,0.36,14.66,97.35
$PJCIFN2,30/04/2025 03:51:00,232.43,228.06,229.21,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,16.08,88.63,7.84,62.41,41.84,1.34,16.06,199.54,11.53,76.91,4.30,12.50,33.69,-1.60,12.49,38.44,13.50,82.54,6.32,24.30,38.14,-0.20,14.06,94.80
$PJCIFN2,30/04/2025 03:52:00,229.98,227.54,229.16,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,17.29,89.36,9.03,82.92,41.41,1.34,16.06,200.63,11.95,77.54,4.88,11.91,35.42,-1.60,12.52,38.44,13.76,82.82,6.61,27.74,38.29,-0.03,14.46,97.63
$PJCIFN2,30/04/2025 03:53:00,229.86,227.93,229.21,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,15.52,90.84,8.99,65.75,42.52,1.34,16.59,200.83,11.91,78.39,5.47,12.54,35.30,-1.02,13.65,40.25,13.99,83.17,6.93,25.27,38.59,0.43,14.83,96.45
$PJCIFN2,30/04/2025 03:54:00,229.73,228.18,229.17,0.07,0.39,0.09,0.35,0.19,0.01,0.07,0.88,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.06,0.12,0.17,-0.00,0.06,0.42,15.45,89.66,19.56,79.89,42.99,1.34,16.08,201.42,11.35,77.93,6.07,11.93,33.62,-2.19,11.94,37.90,13.28,83.03,13.61,27.77,37.85,-0.39,14.12,96.58
$PJCIFN2,30/04/2025 03:55:00,229.86,228.18,229.16,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.88,0.05,0.34,0.06,0.06,0.15,-0.01,0.06,0.18,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.42,14.94,90.84,18.45,63.51,41.74,1.93,16.06,201.10,11.93,78.21,14.27,13.12,34.85,-2.19,13.07,40.86,13.63,83.89,16.97,25.83,38.18,0.38,14.68,96.44
$PJCIFN2,30/04/2025 03:56:00,229.73,228.06,229.15,0.07,0.40,0.08,0.37,0.18,0.01,0.07,0.88,0.05,0.34,0.06,0.05,0.15,-0.00,0.06,0.17,0.06,0.37,0.07,0.12,0.17,0.00,0.06,0.42,15.46,90.68,18.44,84.09,40.69,1.92,15.49,200.02,11.32,79.11,14.88,11.35,34.81,-1.02,13.08,37.79,13.39,83.77,16.61,27.70,38.22,0.03,14.40,97.03
$PJCIFN2,30/04/2025 03:57:00,229.73,228.06,229.18,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.87,0.05,0.35,0.06,0.06,0.15,-0.01,0.05,0.18,0.06,0.37,0.07,0.11,0.17,-0.00,0.06,0.41,14.86,90.35,18.96,64.61,41.91,1.34,15.49,199.06,10.78,79.61,14.89,13.10,35.42,-2.19,12.49,40.25,13.34,83.95,16.66,24.31,38.30,-0.15,14.03,95.03
$PJCIFN2,30/04/2025 03:58:00,229.86,227.80,229.16,0.07,0.40,0.08,0.37,0.19,0.01,0.07,0.88,0.05,0.35,0.06,0.06,0.15,-0.00,0.06,0.18,0.06,0.37,0.07,0.12,0.17,0.00,0.07,0.43,16.08,91.58,19.04,83.41,42.42,1.92,16.62,201.44,11.37,80.38,14.90,13.08,35.42,-1.02,13.09,41.34,13.96,84.80,17.17,28.54,38.72,0.50,14.97,98.92
$PJCIFN2,30/04/2025 03:59:00,231.53,227.93,229.25,0.07,0.40,0.08,0.28,0.19,0.00,0.07,0.88,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.07,0.11,0.17,-0.00,0.06,0.41,15.49,91.53,18.39,64.65,42.54,0.75,16.05,199.82,11.37,79.34,14.83,11.94,35.44,-1.61,12.52,38.83,13.46,83.90,16.43,24.56,37.92,-0.25,14.11,94.87
$PJCIFN2,30/04/2025 04:00:00,230.11,227.16,229.11,0.07,0.45,0.08,0.34,0.19,0.01,0.07,0.87,0.05,0.35,0.06,0.05,0.15,-0.01,0.06,0.18,0.06,0.38,0.07,0.12,0.17,0.00,0.06,0.43,16.10,103.08,19.03,77.22,42.35,1.93,16.05,199.76,11.37,80.38,14.89,12.52,34.73,-1.60,13.10,40.07,14.18,86.29,16.97,28.14,38.52,0.43,14.86,98.93
$PJCIFN2,30/04/2025 04:01:00,230.50,228.18,229.17,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.88,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.07,0.11,0.17,-0.00,0.06,0.41,14.89,90.40,19.02,64.13,40.71,1.34,16.66,201.19,11.92,80.33,14.29,11.91,34.22,-1.61,12.52,37.22,13.30,84.38,16.51,24.98,37.85,-0.34,14.37,93.96
$PJCIFN2,30/04/2025 04:02:00,229.86,227.41,229.13,0.07,0.40,0.08,0.40,0.18,0.01,0.07,0.88,0.05,0.35,0.06,0.05,0.15,-0.00,0.06,0.18,0.06,0.37,0.07,0.13,0.17,0.00,0.06,0.43,16.05,91.42,19.02,90.55,41.79,1.93,16.05,202.01,11.96,80.69,14.32,11.91,34.79,-1.02,13.00,40.84,13.95,84.92,16.94,30.03,38.49,0.34,14.55,98.66
$PJCIFN2,30/04/2025 04:03:00,229.73,227.93,229.17,0.07,0.39,0.09,0.29,0.19,0.01,0.07,0.88,0.05,0.35,0.06,0.05,0.15,-0.01,0.06,0.17,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.42,16.08,90.30,19.61,65.71,43.04,1.93,16.06,200.94,12.52,79.65,14.31,11.95,34.85,-1.61,13.06,37.77,14.15,85.06,17.25,25.20,38.83,0.41,14.69,95.60
$PJCIFN2,30/04/2025 04:04:00,229.73,227.93,229.12,0.07,0.40,0.08,0.29,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.42,15.50,91.70,18.45,66.82,41.27,1.34,16.05,199.32,11.94,79.52,4.30,11.35,33.71,-1.61,12.49,38.51,13.20,84.06,6.70,27.04,38.05,-0.27,13.95,97.31
$PJCIFN2,30/04/2025 04:05:00,229.98,228.06,229.13,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.88,0.05,0.36,0.02,0.06,0.16,-0.00,0.06,0.18,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.42,16.63,91.73,9.02,64.72,42.40,1.93,16.65,200.29,12.51,81.19,4.86,13.12,35.95,-1.02,13.10,41.92,13.89,85.11,6.92,25.87,38.79,0.58,14.84,96.44
$PJCIFN2,30/04/2025 04:06:00,229.98,228.06,229.17,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.88,0.05,0.35,0.02,0.05,0.16,-0.00,0.05,0.17,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.43,15.52,89.12,8.44,84.63,42.33,1.92,16.09,201.33,11.90,80.38,4.88,11.35,35.84,-1.02,12.54,38.46,13.65,84.75,6.50,27.28,38.45,0.16,14.62,97.81
$PJCIFN2,30/04/2025 04:07:00,229.73,227.93,229.13,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.37,0.03,0.11,0.17,-0.00,0.06,0.41,14.92,92.24,7.84,63.95,41.74,1.34,16.07,199.88,11.37,80.06,4.88,11.90,34.83,-1.61,13.06,38.48,13.31,84.44,6.36,24.46,38.23,-0.11,14.33,94.79
$PJCIFN2,30/04/2025 04:08:00,229.86,228.06,229.13,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.88,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.43,16.00,91.65,8.97,84.54,42.89,1.92,16.55,200.94,11.90,80.79,4.89,11.93,34.85,-1.02,13.10,37.83,13.69,84.95,6.67,28.31,38.79,0.27,14.66,97.62
$PJCIFN2,30/04/2025 04:09:00,231.01,228.06,229.18,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.88,0.05,0.35,0.01,0.06,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.11,0.17,-0.00,0.06,0.42,15.99,91.58,9.02,63.55,42.40,1.93,16.05,200.15,11.32,80.24,3.12,13.11,34.69,-2.20,11.36,37.20,13.53,84.50,6.31,24.63,38.39,-0.12,14.17,95.08
$PJCIFN2,30/04/2025 04:10:00,230.11,227.41,229.10,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.43,16.05,92.65,8.42,82.19,41.34,1.93,16.62,199.54,11.94,80.11,4.87,11.34,33.69,-1.60,12.46,40.66,13.68,84.68,6.44,28.18,38.32,0.16,14.32,97.64
$PJCIFN2,30/04/2025 04:11:00,230.50,228.18,229.15,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.88,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.42,16.00,90.68,8.43,69.30,41.74,1.34,16.63,200.74,11.35,79.56,4.89,11.95,35.44,-1.61,12.48,39.09,13.65,84.58,6.72,25.86,38.51,0.13,14.70,95.08
$PJCIFN2,30/04/2025 04:12:00,229.98,227.93,229.09,0.07,0.44,0.03,0.37,0.19,0.01,0.07,0.88,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.43,16.04,100.20,7.84,84.77,42.99,1.92,16.06,200.27,11.89,80.24,4.88,11.35,35.32,-1.61,13.05,39.01,13.49,85.68,6.45,27.28,38.36,0.09,14.47,97.58
$PJCIFN2,30/04/2025 04:13:00,229.73,227.93,229.17,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.88,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.42,16.68,90.40,8.41,65.13,43.48,1.93,16.08,201.53,11.94,79.43,4.87,11.95,34.26,-1.02,13.69,39.07,13.74,84.46,6.73,24.45,38.60,0.38,14.91,95.55
$PJCIFN2,30/04/2025 04:14:00,229.98,227.80,229.15,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.43,15.50,90.99,7.86,82.82,41.81,1.34,16.07,200.74,11.35,78.52,4.29,11.33,34.28,-2.20,11.91,37.85,13.64,84.03,6.46,27.87,38.18,-0.24,14.28,97.61
$PJCIFN2,30/04/2025 04:15:00,229.98,228.06,229.15,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.42,16.10,90.40,9.01,64.06,43.06,1.93,16.08,200.47,11.35,79.43,5.46,12.54,34.20,-1.61,11.89,41.29,13.95,84.07,6.79,26.15,38.61,0.49,14.78,96.04
$PJCIFN2,30/04/2025 04:16:00,229.86,228.06,229.17,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,16.04,89.81,7.84,81.16,41.84,1.93,16.07,200.02,11.34,79.30,4.30,11.33,33.60,-2.19,11.89,37.90,13.51,83.40,6.28,27.14,38.02,-0.13,14.01,97.47
$PJCIFN2,30/04/2025 04:17:00,229.86,228.31,229.14,0.06,0.39,0.03,0.28,0.19,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,14.92,89.56,7.85,63.51,42.35,1.34,16.63,199.79,11.96,79.34,4.89,12.52,35.42,-1.60,12.52,39.62,13.63,83.61,6.60,25.17,38.37,0.19,14.82,97.14
$PJCIFN2,30/04/2025 04:18:00,229.73,228.06,229.10,0.07,0.39,0.04,0.36,0.19,0.01,0.08,0.88,0.05,0.34,0.02,0.05,0.16,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,15.45,89.81,8.44,82.47,42.33,1.93,17.18,201.33,11.37,78.34,4.86,10.75,36.01,-1.61,12.51,39.09,13.57,83.13,6.34,27.69,38.27,0.17,14.55,97.84
$PJCIFN2,30/04/2025 04:19:00,231.27,227.80,229.20,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,14.86,88.43,7.84,65.09,40.62,1.93,16.05,200.72,11.37,78.93,4.30,12.52,33.69,-1.60,12.52,39.66,13.17,82.75,6.35,24.91,37.85,0.07,14.22,95.61
$PJCIFN2,30/04/2025 04:20:00,229.60,227.16,229.15,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.18,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,16.00,89.81,8.43,65.35,42.30,1.93,16.06,202.16,11.96,78.71,5.46,12.51,35.48,-1.61,13.10,40.18,13.97,83.24,6.71,28.60,38.43,0.42,14.72,98.53
$PJCIFN2,30/04/2025 04:21:00,230.88,228.06,229.18,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.03,92.60,8.44,72.78,41.81,1.93,16.60,199.93,11.96,79.02,5.47,12.52,34.83,-1.61,13.62,37.24,13.93,83.26,6.93,25.71,38.69,0.40,14.72,95.52
$PJCIFN2,30/04/2025 04:22:00,229.86,228.18,229.12,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.43,17.20,89.56,9.01,85.31,42.94,1.93,16.60,201.19,10.77,79.02,4.88,11.92,33.66,-0.43,13.05,39.64,13.87,83.07,6.87,27.60,38.74,0.62,14.97,98.87
$PJCIFN2,30/04/2025 04:23:00,229.98,227.80,229.13,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.16,0.17,-0.00,0.06,0.41,15.46,88.53,7.83,80.52,41.25,1.34,15.48,199.54,10.77,78.48,4.30,11.93,33.66,-1.61,12.49,38.99,13.07,82.10,5.99,37.56,38.13,-0.23,13.94,94.03
$PJCIFN2,30/04/2025 04:24:00,229.98,227.93,229.17,0.07,0.43,0.03,0.37,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.42,15.43,98.06,7.85,84.68,41.74,1.93,16.07,200.24,10.77,77.89,4.87,10.74,33.66,-2.20,12.46,37.83,13.35,83.46,6.28,27.59,38.23,-0.20,14.21,96.67
$PJCIFN2,30/04/2025 04:25:00,229.86,227.80,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.09,88.63,9.61,63.51,41.77,1.34,16.63,201.05,11.38,77.39,4.29,12.52,34.34,-2.78,11.34,37.90,13.51,82.32,6.70,25.65,38.24,0.22,14.52,95.16
$PJCIFN2,30/04/2025 04:26:00,229.86,228.18,229.15,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.42,15.52,86.72,7.83,77.13,41.74,1.34,15.97,199.34,10.76,77.54,4.29,11.91,34.30,-1.61,13.08,38.38,13.22,81.89,6.21,27.36,38.11,-0.20,14.10,96.86
$PJCIFN2,30/04/2025 04:27:00,229.86,228.31,229.24,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.06,0.15,-0.01,0.06,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,15.52,89.12,8.42,64.06,41.41,1.34,16.66,199.90,11.93,78.21,4.90,13.69,35.38,-1.61,13.06,40.63,13.85,82.27,6.54,24.92,38.49,0.28,14.66,96.56
$PJCIFN2,30/04/2025 04:28:00,230.11,228.31,229.15,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,15.44,88.58,7.84,83.50,41.79,1.34,16.08,200.27,11.37,77.97,4.30,11.93,34.26,-1.61,12.52,39.64,13.43,81.82,6.16,27.24,37.97,-0.19,14.24,97.58
$PJCIFN2,30/04/2025 04:29:00,231.53,227.93,229.23,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.05,90.40,9.00,63.58,41.23,1.34,16.07,200.27,10.75,77.89,4.89,11.93,34.61,-2.19,12.48,37.75,13.93,82.34,6.55,24.54,38.31,0.15,14.47,95.37
$PJCIFN2,30/04/2025 04:30:00,229.73,227.03,229.14,0.07,0.39,0.05,0.36,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,15.52,89.66,11.34,82.87,42.52,1.93,15.99,201.42,11.95,77.97,4.86,10.76,34.24,-2.19,12.47,38.99,13.80,82.00,6.51,28.14,38.27,0.17,14.50,96.92
$PJCIFN2,30/04/2025 04:31:00,230.75,228.06,229.24,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.87,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,16.71,88.58,8.99,63.44,42.28,4.28,18.42,199.40,10.15,77.30,2.54,10.17,33.71,-3.35,10.76,38.38,13.27,81.78,6.19,24.72,37.83,-0.20,14.45,95.07
$PJCIFN2,30/04/2025 04:32:00,229.86,228.06,229.15,0.08,0.40,0.05,0.31,0.20,0.02,0.08,0.88,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,17.30,90.99,10.79,71.85,44.80,3.69,18.97,201.08,10.20,77.39,2.54,9.55,35.48,-2.19,8.41,39.05,13.76,82.60,6.76,28.45,38.88,0.49,14.58,98.32
$PJCIFN2,30/04/2025 04:33:00,229.86,228.18,229.21,0.07,0.39,0.04,0.28,0.20,0.02,0.08,0.88,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,16.08,88.58,10.20,64.13,44.95,3.67,17.81,200.38,10.74,76.75,4.30,10.76,33.09,-2.79,11.88,37.87,13.39,81.75,6.61,24.47,37.88,-0.30,14.15,94.42
$PJCIFN2,30/04/2025 04:34:00,229.86,228.06,229.11,0.07,0.39,0.04,0.37,0.20,0.01,0.08,0.88,0.04,0.33,0.02,0.04,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,15.46,89.07,10.20,84.63,44.75,1.93,18.36,201.30,10.17,76.12,4.87,8.99,34.81,-1.02,11.35,37.85,13.51,82.64,6.97,28.32,38.48,0.46,14.61,98.35
$PJCIFN2,30/04/2025 04:35:00,229.98,228.06,229.18,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.88,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,17.86,87.89,9.01,62.82,41.32,3.10,16.64,200.49,9.59,77.84,3.71,11.35,34.30,-2.78,11.91,38.42,12.86,82.07,6.55,24.45,38.01,-0.16,14.40,93.86
$PJCIFN2,30/04/2025 04:36:00,229.98,228.06,229.18,0.08,0.44,0.04,0.35,0.19,0.01,0.08,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.43,17.29,99.91,10.19,80.62,42.91,2.51,17.85,201.89,10.77,77.93,4.88,12.54,33.75,-2.19,12.46,37.26,13.71,83.89,6.94,28.44,38.39,0.38,14.81,98.69
$PJCIFN2,30/04/2025 04:37:00,229.98,228.18,229.21,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.88,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.14,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,17.22,88.38,9.02,65.78,41.88,3.70,17.26,201.42,9.56,77.80,4.29,11.95,31.84,-3.37,10.76,33.15,13.76,82.52,7.12,25.28,38.23,0.10,14.80,96.89
$PJCIFN2,30/04/2025 04:38:00,229.86,228.18,229.16,0.07,0.39,0.05,0.37,0.19,0.01,0.07,0.87,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.42,16.10,88.43,10.78,84.09,42.47,1.34,15.48,199.06,10.17,74.99,3.70,8.97,34.24,-2.18,10.72,39.62,13.36,82.16,6.64,27.72,37.91,-0.11,14.03,97.05
$PJCIFN2,30/04/2025 04:39:00,231.40,228.18,229.19,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.88,0.05,0.33,0.02,0.06,0.15,-0.01,0.05,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,17.21,89.66,11.92,65.31,41.93,2.52,17.79,202.37,11.33,76.71,4.87,13.69,34.83,-2.77,11.35,40.57,13.86,82.70,6.97,25.87,38.26,0.37,14.51,96.62
$PJCIFN2,30/04/2025 04:40:00,229.73,227.80,229.09,0.08,0.39,0.04,0.35,0.19,0.02,0.08,0.88,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,19.03,89.74,8.42,79.98,42.33,4.28,18.39,200.15,11.92,77.13,3.71,11.27,34.26,-4.55,10.68,39.09,13.93,82.38,6.46,28.16,38.29,-0.03,14.17,97.60
$PJCIFN2,30/04/2025 04:41:00,229.98,228.18,229.19,0.09,0.40,0.04,0.28,0.19,0.01,0.08,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,19.67,90.94,9.02,64.03,42.35,3.10,17.22,199.06,11.35,77.54,4.86,11.93,34.28,-3.38,11.95,37.26,13.69,82.41,6.64,25.20,38.05,-0.02,14.47,94.61
$PJCIFN2,30/04/2025 04:42:00,229.98,228.06,229.18,0.08,0.39,0.05,0.31,0.18,0.01,0.08,0.88,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,17.29,89.02,11.38,71.26,41.86,1.92,18.41,201.67,11.94,75.62,1.94,11.94,33.14,-3.97,9.59,38.94,13.79,82.47,6.88,28.26,38.20,0.45,14.78,98.74
$PJCIFN2,30/04/2025 04:43:00,229.98,228.18,229.12,0.07,0.39,0.05,0.28,0.20,0.01,0.07,0.87,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,16.10,89.51,10.75,64.65,44.75,2.52,16.64,199.46,8.40,75.19,3.72,11.36,34.20,-2.78,11.89,38.29,13.06,82.38,6.47,25.00,38.20,-0.09,14.38,94.52
$PJCIFN2,30/04/2025 04:44:00,229.73,228.06,229.13,0.08,0.39,0.05,0.37,0.18,0.01,0.09,0.88,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,18.47,89.86,10.79,84.73,41.88,2.51,19.55,200.72,10.17,77.30,3.70,9.58,33.07,-1.61,11.91,39.62,13.44,82.75,6.54,28.58,38.14,0.19,14.44,97.73
$PJCIFN2,30/04/2025 04:45:00,229.86,228.18,229.14,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.88,0.03,0.34,0.01,0.05,0.15,-0.02,0.05,0.18,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.42,16.09,90.45,9.61,63.44,43.16,1.93,17.73,202.25,7.82,77.71,3.12,11.35,34.83,-5.71,11.91,40.61,13.43,82.82,6.55,24.70,38.23,-0.18,14.53,95.59
$PJCIFN2,30/04/2025 04:46:00,229.86,228.06,229.12,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.87,0.05,0.34,0.02,0.04,0.15,-0.02,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,17.20,92.60,9.57,84.63,41.79,4.86,16.64,200.24,10.78,77.49,3.71,10.17,35.42,-3.96,12.47,39.01,13.64,83.19,6.53,27.95,38.36,0.21,14.56,97.04
$PJCIFN2,30/04/2025 04:47:00,229.98,228.06,229.18,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.87,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.42,18.47,90.63,9.01,67.11,42.52,3.10,17.21,200.13,10.18,76.84,4.28,10.76,33.64,-4.54,10.17,38.55,13.60,82.90,6.75,24.69,38.41,-0.02,14.59,96.84
$PJCIFN2,30/04/2025 04:48:00,230.88,227.93,229.15,0.06,0.43,0.04,0.36,0.19,0.02,0.07,0.87,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.41,14.91,98.43,8.41,81.16,42.40,3.67,16.08,199.76,11.35,78.34,1.94,11.93,33.66,-2.79,11.93,37.81,13.23,85.16,6.19,27.35,37.92,-0.03,14.07,94.56
$PJCIFN2,30/04/2025 04:49:00,231.53,228.18,229.18,0.07,0.40,0.05,0.29,0.19,0.02,0.09,0.89,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.42,16.68,92.17,12.52,65.20,42.42,3.67,20.69,204.95,8.40,76.84,1.94,12.53,33.71,-3.37,11.91,38.44,13.67,83.95,6.83,25.09,38.45,0.59,14.82,95.59
$PJCIFN2,30/04/2025 04:50:00,229.98,228.06,229.07,0.07,0.39,0.05,0.36,0.19,0.01,0.07,0.87,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.42,16.70,89.81,10.76,81.16,43.55,1.34,16.08,199.09,6.64,78.52,4.28,11.33,34.24,-2.20,10.76,39.42,13.20,83.52,6.37,28.10,38.19,-0.40,14.15,96.91
$PJCIFN2,30/04/2025 04:51:00,229.86,228.06,229.14,0.07,0.40,0.05,0.28,0.20,0.02,0.07,0.88,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.18,0.06,0.37,0.03,0.11,0.18,0.00,0.06,0.42,16.70,91.12,10.75,64.72,45.46,4.27,16.66,201.21,8.98,78.98,1.94,13.07,34.79,-2.78,11.88,40.18,13.70,83.96,6.62,24.72,40.27,0.50,14.63,95.30
$PJCIFN2,30/04/2025 04:52:00,229.73,228.18,229.13,0.08,0.40,0.04,0.36,0.19,0.02,0.07,0.87,0.05,0.33,0.01,0.06,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.43,17.28,92.55,10.20,82.38,43.52,3.67,16.63,200.02,11.35,76.62,3.12,13.08,34.77,-1.61,11.29,37.81,13.94,84.26,6.84,28.11,38.35,0.20,14.49,98.24
$PJCIFN2,30/04/2025 04:53:00,229.98,228.18,229.19,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.88,0.04,0.34,-0.00,0.04,0.13,-0.01,0.05,0.17,0.06,0.37,0.03,0.11,0.17,-0.00,0.06,0.41,17.31,91.22,8.42,64.06,43.04,3.69,17.80,199.82,10.17,78.89,-0.41,10.20,30.66,-3.35,11.36,38.33,13.78,84.46,6.35,24.46,37.84,-0.01,14.20,94.59
$PJCIFN2,30/04/2025 04:54:00,229.86,228.31,229.18,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.88,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.43,17.84,92.22,12.56,82.33,40.75,3.69,16.67,201.89,11.36,79.06,2.53,8.39,33.73,-2.18,12.48,36.76,13.87,84.53,6.54,27.67,38.14,0.31,14.83,97.55
$PJCIFN2,30/04/2025 04:55:00,229.73,228.18,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.09,0.87,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.17,0.06,0.37,0.03,0.11,0.17,-0.00,0.06,0.41,16.05,92.22,8.99,65.27,41.79,2.51,19.60,199.32,11.32,78.98,1.93,11.32,33.03,-2.18,12.49,39.03,13.11,84.31,5.99,25.44,38.14,-0.16,14.45,94.74
$PJCIFN2,30/04/2025 04:56:00,229.73,228.18,229.12,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.88,0.05,0.35,0.01,0.05,0.15,-0.00,0.05,0.17,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.43,17.28,91.81,9.59,83.55,41.32,1.92,16.64,201.08,10.76,79.65,3.11,12.52,34.26,-1.02,12.50,37.79,14.02,84.98,6.76,28.21,38.62,0.41,14.66,97.94
$PJCIFN2,30/04/2025 04:57:00,229.73,226.64,229.12,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.88,0.05,0.35,0.02,0.06,0.16,-0.01,0.05,0.18,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.43,17.29,91.63,8.97,65.92,41.84,3.11,18.35,200.13,10.75,80.92,4.29,13.11,35.62,-2.19,12.54,40.23,13.94,85.13,6.95,25.13,38.80,0.42,14.78,97.43
$PJCIFN2,30/04/2025 04:58:00,230.24,228.31,229.15,0.07,0.40,0.04,0.33,0.19,0.01,0.08,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.41,16.15,90.84,8.42,74.74,42.61,3.10,17.79,199.76,11.35,79.97,4.30,11.92,33.64,-2.20,11.31,39.05,13.46,84.23,6.46,27.52,38.21,-0.23,14.28,94.93
$PJCIFN2,30/04/2025 04:59:00,231.78,228.18,229.22,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.88,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.18,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.42,16.60,90.94,9.56,67.03,42.91,1.93,16.65,201.78,11.37,80.24,4.88,12.52,34.26,-1.02,11.91,41.97,13.78,85.04,6.75,25.23,38.50,0.44,14.93,96.66
$PJCIFN2,30/04/2025 05:00:00,229.73,228.06,229.04,0.07,0.45,0.04,0.35,0.19,0.01,0.07,0.88,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.43,16.06,102.08,8.42,79.89,42.35,1.93,16.63,201.19,11.39,80.92,4.88,11.92,35.40,-1.01,13.08,38.38,13.77,86.56,6.64,27.94,38.53,0.42,14.78,97.88
$PJCIFN2,30/04/2025 05:01:00,229.86,228.18,229.13,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.88,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,14.34,88.87,8.43,63.58,42.42,2.52,15.48,200.51,11.37,79.88,4.30,11.91,34.24,-1.60,12.46,39.03,13.13,83.33,6.09,24.43,38.17,-0.08,14.10,94.87
$PJCIFN2,30/04/2025 05:02:00,229.73,227.93,229.11,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.88,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.18,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.43,16.02,90.78,9.01,82.92,42.96,1.34,16.63,201.30,8.42,80.20,4.89,13.09,34.24,-1.61,12.49,40.18,13.57,83.92,6.81,30.80,38.62,0.20,14.43,98.17
$PJCIFN2,30/04/2025 05:03:00,229.98,228.06,229.13,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.88,0.03,0.35,0.02,0.05,0.15,-0.02,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,18.42,89.81,10.18,66.04,42.47,4.86,17.23,200.72,6.04,80.29,3.70,11.88,34.24,-5.13,12.51,38.40,13.24,83.46,6.47,24.68,38.51,0.03,14.26,95.11
$PJCIFN2,30/04/2025 05:04:00,229.98,228.06,229.12,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.42,16.03,89.17,7.84,79.94,41.77,1.34,16.07,199.46,11.35,80.29,4.88,10.75,34.81,-2.19,10.75,39.01,13.33,83.19,6.28,26.32,38.19,-0.05,14.10,96.93
$PJCIFN2,30/04/2025 05:05:00,229.86,227.93,229.14,0.07,0.39,0.04,0.30,0.19,0.01,0.07,0.88,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,16.07,89.86,9.56,67.50,42.26,1.92,16.67,200.74,10.19,79.79,4.88,13.72,33.14,-1.60,11.93,39.57,13.64,83.55,6.76,26.66,38.45,0.30,14.76,97.21
$PJCIFN2,30/04/2025 05:06:00,229.73,228.06,229.09,0.08,0.39,0.04,0.38,0.19,0.01,0.07,0.88,0.05,0.35,0.02,0.06,0.15,-0.01,0.06,0.16,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.42,17.27,89.02,9.01,86.49,42.35,1.34,16.01,200.83,11.36,79.25,4.88,13.66,34.73,-1.61,13.07,37.20,13.55,82.79,6.35,28.00,37.85,-0.18,14.19,96.21
$PJCIFN2,30/04/2025 05:07:00,229.98,227.28,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.06,0.15,-0.01,0.06,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,15.50,89.66,7.84,64.36,41.91,1.93,16.66,200.02,11.27,79.97,3.68,13.10,34.56,-1.61,13.05,40.68,13.76,83.06,6.54,24.90,38.41,0.26,14.66,97.09
$PJCIFN2,30/04/2025 05:08:00,229.98,228.18,229.11,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.88,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.42,15.51,88.19,8.42,69.53,41.32,1.92,15.47,200.85,10.77,78.52,1.94,11.35,34.22,-1.61,10.73,37.20,13.28,82.40,6.18,28.34,38.03,-0.17,14.12,95.17
$PJCIFN2,30/04/2025 05:09:00,231.65,227.80,229.22,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.02,88.58,8.44,62.89,42.47,2.52,16.05,200.83,10.76,78.02,3.72,13.68,33.62,-1.61,12.47,41.38,13.74,82.67,6.81,24.85,38.37,0.36,14.62,95.96
$PJCIFN2,30/04/2025 05:10:00,229.98,228.18,229.13,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.43,16.05,89.17,9.01,80.43,41.25,1.93,16.65,200.13,11.94,78.52,3.71,10.75,35.36,-2.78,13.08,39.03,13.63,82.16,6.51,28.03,38.12,-0.12,14.42,97.49
$PJCIFN2,30/04/2025 05:11:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,14.86,89.27,8.44,62.96,41.74,1.93,16.08,199.68,10.75,78.80,3.12,12.52,34.77,-2.19,11.88,37.75,13.37,81.95,6.33,25.10,38.00,0.00,14.27,94.80
$PJCIFN2,30/04/2025 05:12:00,229.73,228.06,229.10,0.07,0.43,0.04,0.36,0.19,0.01,0.08,0.88,0.05,0.34,0.02,0.05,0.14,-0.00,0.06,0.18,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,15.50,99.02,8.42,82.38,42.99,1.93,17.80,200.15,11.37,78.56,4.30,11.93,33.09,-1.02,13.05,40.05,13.61,83.44,6.67,28.04,38.29,0.36,14.61,98.14
$PJCIFN2,30/04/2025 05:13:00,229.98,228.18,229.20,0.08,0.38,0.04,0.30,0.19,0.02,0.07,0.88,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.41,17.28,86.27,8.43,67.54,42.47,3.69,15.47,202.59,11.35,77.30,1.94,12.51,34.81,-1.61,12.49,37.18,13.38,81.28,6.23,24.65,38.14,-0.18,13.94,94.25
$PJCIFN2,30/04/2025 05:14:00,229.73,227.93,229.16,0.06,0.38,0.04,0.33,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.18,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,14.93,85.93,8.42,75.92,42.40,3.10,16.06,200.35,11.35,77.17,4.30,11.35,35.40,-1.02,12.49,40.23,13.55,81.50,6.43,27.52,38.38,0.35,14.47,97.83
$PJCIFN2,30/04/2025 05:15:00,229.86,228.06,229.13,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.09,87.26,8.44,64.06,42.40,1.92,16.65,200.15,11.92,77.13,4.87,13.12,34.75,-1.02,12.51,40.86,13.80,81.37,6.92,25.92,38.61,0.44,14.72,97.15
$PJCIFN2,30/04/2025 05:16:00,229.98,228.18,229.15,0.06,0.38,0.03,0.37,0.19,0.01,0.07,0.88,0.05,0.33,0.02,0.05,0.15,-0.01,0.06,0.16,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.42,14.90,86.76,7.86,84.68,42.42,1.93,16.63,200.49,11.32,76.75,4.89,11.33,34.85,-1.61,13.05,37.24,13.29,81.00,6.39,27.55,38.08,0.04,14.38,96.74
$PJCIFN2,30/04/2025 05:17:00,230.11,226.38,229.12,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.43,15.46,86.18,7.86,65.86,40.66,1.93,16.69,200.74,11.90,78.26,4.87,12.54,33.62,-1.02,13.07,36.70,13.75,81.43,6.78,24.98,38.17,0.39,14.66,97.70
$PJCIFN2,30/04/2025 05:18:00,229.86,228.06,229.19,0.06,0.38,0.03,0.35,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,14.93,86.22,7.83,79.40,41.72,1.34,15.49,199.54,11.97,77.67,4.87,11.91,34.24,-1.61,12.53,37.90,13.51,80.68,6.17,27.96,37.79,-0.09,14.17,94.31
$PJCIFN2,30/04/2025 05:19:00,229.73,227.93,229.17,0.07,0.38,0.05,0.29,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.42,15.50,86.42,11.94,65.13,42.47,1.92,16.61,201.21,11.95,77.08,4.89,12.52,34.79,-1.61,12.47,40.79,13.86,80.98,6.80,25.20,38.15,0.38,14.48,95.55
$PJCIFN2,30/04/2025 05:20:00,229.73,227.93,229.12,0.08,0.37,0.05,0.35,0.19,0.01,0.08,0.96,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.19,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.48,17.21,85.59,10.76,79.53,43.08,3.11,17.73,219.78,11.37,76.84,3.71,11.94,33.73,-2.19,10.74,44.37,13.89,80.61,6.42,28.73,38.03,0.15,14.34,110.38
$PJCIFN2,30/04/2025 05:21:00,229.73,228.06,229.17,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.96,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.23,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.48,16.07,87.45,9.59,68.40,41.11,4.28,16.64,219.07,11.31,76.75,4.30,12.50,34.19,-3.36,10.76,51.97,13.44,80.72,6.65,24.77,38.04,0.05,14.18,109.16
$PJCIFN2,30/04/2025 05:22:00,229.86,228.18,229.14,0.07,0.38,0.05,0.35,0.18,0.01,0.09,0.97,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.23,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.49,16.11,85.84,10.76,80.62,41.27,1.93,19.60,221.05,11.92,76.80,4.30,11.95,34.83,-1.61,12.49,51.83,13.76,81.41,6.73,27.06,38.35,0.50,14.80,112.29
$PJCIFN2,30/04/2025 05:23:00,229.86,228.06,229.17,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.47,16.68,88.33,8.99,64.65,42.45,3.69,17.79,219.90,8.97,77.30,4.30,11.36,34.24,-3.37,11.33,50.18,13.35,80.33,6.36,24.47,37.76,-0.39,13.99,108.00
$PJCIFN2,30/04/2025 05:24:00,229.98,228.06,229.14,0.07,0.43,0.04,0.37,0.18,0.01,0.08,0.97,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.24,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.49,15.49,99.02,10.14,83.50,41.77,1.93,17.23,220.55,11.37,77.89,4.30,10.75,33.10,-4.54,11.92,54.73,13.36,82.49,6.77,28.36,37.95,0.18,14.47,112.47
$PJCIFN2,30/04/2025 05:25:00,229.73,228.18,229.13,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.22,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.49,16.10,86.57,9.60,65.27,42.52,1.92,16.02,220.46,11.35,77.21,4.89,12.52,34.83,-1.02,13.05,50.77,13.80,81.32,6.94,25.75,38.68,0.42,14.59,111.14
$PJCIFN2,30/04/2025 05:26:00,229.86,227.80,229.14,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.95,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.22,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.49,16.04,87.99,9.02,85.12,42.99,3.10,16.06,217.89,10.74,77.97,3.12,10.75,34.73,-2.20,11.91,50.60,13.18,80.85,6.64,27.23,38.38,-0.12,14.04,111.34
$PJCIFN2,30/04/2025 05:27:00,229.98,226.51,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.23,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.49,16.70,88.14,9.03,64.76,40.64,2.52,16.58,218.09,11.33,77.89,4.29,12.54,33.62,-2.78,11.90,51.92,13.62,81.07,6.99,24.35,38.32,0.33,14.43,111.45
$PJCIFN2,30/04/2025 05:28:00,229.73,228.31,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.96,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.48,16.63,87.35,8.42,81.11,41.74,2.51,16.63,219.63,11.93,76.84,4.89,11.36,34.91,-1.61,12.53,50.26,13.41,81.12,6.84,27.09,38.16,0.25,14.40,109.24
$PJCIFN2,30/04/2025 05:29:00,229.73,228.06,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.88,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.17,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.42,14.92,86.22,9.02,65.27,41.20,1.34,16.04,200.13,10.74,77.84,3.12,11.95,33.09,-1.61,12.51,38.46,13.03,80.78,6.38,24.63,37.58,-0.23,14.16,95.93
$PJCIFN2,30/04/2025 05:30:00,229.98,227.93,229.18,0.08,0.38,0.04,0.36,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.43,17.30,87.30,8.44,82.38,42.28,2.52,16.08,199.54,11.96,78.21,5.47,11.94,33.64,-1.61,12.49,40.21,14.21,81.34,7.11,28.51,38.31,0.44,14.55,98.80
$PJCIFN2,30/04/2025 05:31:00,230.24,228.18,229.21,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.87,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.41,16.74,86.86,8.44,65.78,42.91,1.93,17.80,199.57,11.92,76.62,5.46,11.94,33.62,-2.78,12.48,37.79,13.64,80.64,6.67,25.22,38.04,-0.30,14.12,94.19
$PJCIFN2,30/04/2025 05:32:00,229.86,228.06,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.43,16.05,88.09,8.44,83.41,41.98,1.93,16.64,199.54,12.49,77.80,4.88,11.95,34.67,-1.61,12.54,39.62,13.90,81.08,6.85,28.01,38.34,0.24,14.49,97.62
$PJCIFN2,30/04/2025 05:33:00,229.98,228.06,229.19,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.88,0.05,0.34,0.02,0.05,0.14,-0.01,0.06,0.17,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,16.10,86.62,10.16,62.85,42.91,2.51,17.81,202.12,11.32,77.30,5.46,11.93,32.48,-3.38,13.05,39.66,13.81,81.18,6.74,24.16,38.14,0.01,14.35,95.05
$PJCIFN2,30/04/2025 05:34:00,230.11,228.06,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.42,15.52,86.67,9.03,81.20,41.72,2.52,16.61,199.21,11.37,77.08,4.86,11.91,34.30,-1.61,11.95,37.26,13.57,81.07,6.67,27.81,38.15,0.16,14.42,97.26
$PJCIFN2,30/04/2025 05:35:00,229.73,227.93,229.15,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.88,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.42,17.87,86.67,8.39,65.86,41.77,2.52,17.18,201.08,10.16,75.41,3.13,12.52,32.99,-1.61,12.54,36.07,13.47,81.05,6.56,25.15,37.94,0.07,14.55,95.75
$PJCIFN2,30/04/2025 05:36:00,229.86,228.18,229.14,0.08,0.43,0.04,0.36,0.18,0.01,0.08,0.88,0.04,0.32,0.01,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.42,17.29,98.43,8.99,81.07,41.81,3.10,17.16,200.02,8.99,74.52,3.12,10.77,34.77,-3.35,12.47,38.51,13.29,82.37,6.25,28.11,37.81,-0.17,14.10,95.29
$PJCIFN2,30/04/2025 05:37:00,229.98,227.16,229.17,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.52,88.58,9.61,65.20,42.11,3.68,16.08,200.24,11.37,78.06,4.30,11.36,34.34,-2.20,13.07,40.27,13.75,81.62,6.64,25.20,38.47,0.42,14.61,97.19
$PJCIFN2,30/04/2025 05:38:00,230.63,228.31,229.19,0.08,0.39,0.04,0.36,0.19,0.02,0.08,0.87,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.15,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.41,17.90,88.53,10.17,81.20,43.65,5.45,17.92,198.84,9.59,78.61,2.53,11.91,33.29,-3.37,8.98,34.30,13.41,81.43,6.40,27.25,38.10,-0.10,14.01,94.51
$PJCIFN2,30/04/2025 05:39:00,229.73,227.93,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,16.10,87.70,8.43,63.37,41.32,1.92,17.80,199.90,10.77,78.52,4.87,11.36,34.24,-3.37,11.91,38.33,13.23,81.72,6.20,24.38,37.93,-0.34,14.16,93.91
$PJCIFN2,30/04/2025 05:40:00,230.11,227.93,229.15,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.88,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,19.05,89.36,11.95,65.35,41.77,2.51,18.39,200.49,10.77,77.08,4.29,12.53,33.05,-2.78,10.72,36.66,14.09,82.16,6.73,27.97,38.26,0.38,14.65,97.89
$PJCIFN2,30/04/2025 05:41:00,229.86,227.80,229.17,0.07,0.39,0.03,0.28,0.19,0.01,0.07,0.87,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.41,16.63,88.63,7.84,63.51,44.26,1.92,16.07,199.90,10.78,76.62,3.12,11.35,32.96,-1.61,12.52,37.79,13.02,81.79,6.09,25.42,37.61,-0.03,14.34,93.92
$PJCIFN2,30/04/2025 05:42:00,230.11,227.80,229.15,0.09,0.39,0.04,0.39,0.19,0.01,0.08,0.88,0.04,0.34,0.02,0.05,0.14,-0.02,0.06,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,20.23,88.83,10.18,89.27,43.08,1.93,18.98,202.25,8.96,78.48,4.88,12.52,33.05,-3.96,13.05,37.31,13.89,82.73,6.94,28.06,38.54,0.10,14.62,97.36
$PJCIFN2,30/04/2025 05:43:00,229.86,227.80,229.14,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,17.81,88.57,10.21,63.00,42.94,1.92,16.09,199.32,10.76,78.58,3.72,12.50,33.66,-2.78,11.35,38.27,13.47,82.64,6.21,24.26,38.15,-0.25,14.07,94.21
$PJCIFN2,30/04/2025 05:44:00,229.86,227.80,229.12,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,16.71,90.50,8.41,84.73,41.44,3.68,17.73,199.99,11.92,79.93,3.72,11.31,34.87,-1.61,13.07,39.05,14.07,83.41,6.65,27.83,38.32,0.47,14.57,97.70
$PJCIFN2,30/04/2025 05:45:00,229.98,228.06,229.15,0.07,0.39,0.03,0.28,0.19,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.42,16.09,89.17,7.84,64.13,42.40,2.52,16.66,199.43,10.75,79.43,4.29,10.77,32.50,-1.61,12.48,39.03,13.45,82.92,6.38,24.43,38.05,-0.03,14.24,95.48
$PJCIFN2,30/04/2025 05:46:00,229.86,227.93,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.87,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,15.44,89.56,10.19,81.70,41.79,2.51,17.82,199.54,8.41,80.29,4.31,10.76,34.22,-2.19,10.15,38.38,13.35,83.37,6.35,28.16,38.19,0.17,14.29,95.88
$PJCIFN2,30/04/2025 05:47:00,229.86,227.93,229.16,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.87,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.43,14.94,88.48,9.59,63.99,42.52,1.93,17.75,199.29,10.73,80.38,1.35,11.91,34.36,-2.77,10.76,39.01,13.39,83.37,6.40,24.40,37.96,0.07,14.46,97.58
$PJCIFN2,30/04/2025 05:48:00,230.88,228.06,229.14,0.08,0.44,0.05,0.38,0.19,0.02,0.08,0.87,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.41,17.32,101.54,10.77,86.88,42.50,3.68,17.24,200.02,11.35,79.65,3.11,10.76,34.85,-2.18,11.91,36.09,13.99,85.23,6.68,27.62,38.82,0.51,14.60,94.72
$PJCIFN2,30/04/2025 05:49:00,230.75,227.93,229.18,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.87,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,17.88,89.66,10.21,65.27,41.93,3.10,17.76,199.76,9.55,77.84,2.53,12.57,34.28,-3.37,8.98,37.81,13.66,83.30,6.48,25.29,38.30,0.09,14.10,94.29
$PJCIFN2,30/04/2025 05:50:00,230.11,227.93,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,16.62,89.07,8.42,82.28,41.23,1.93,16.64,199.18,11.92,79.47,5.44,11.93,35.44,-2.19,12.49,39.51,13.98,83.55,6.63,28.21,38.75,0.09,14.44,97.10
$PJCIFN2,30/04/2025 05:51:00,229.86,227.93,229.12,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.87,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.17,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.42,19.65,89.81,11.97,63.40,41.86,2.51,17.82,200.24,11.37,79.02,4.89,13.13,34.26,-1.02,13.09,39.55,14.02,83.75,7.02,25.74,38.75,0.77,15.02,95.90
$PJCIFN2,30/04/2025 05:52:00,230.24,227.80,229.08,0.08,0.39,0.06,0.31,0.18,0.01,0.08,0.87,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,17.92,89.12,13.13,71.30,41.32,3.10,17.78,200.24,11.32,78.48,3.11,12.50,33.67,-2.78,10.76,37.26,13.59,83.44,6.71,27.30,38.42,0.08,14.62,97.02
$PJCIFN2,30/04/2025 05:53:00,229.73,227.93,229.14,0.07,0.39,0.03,0.28,0.18,0.00,0.07,0.87,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,16.05,89.31,7.82,62.96,40.57,0.75,16.60,199.06,11.36,79.21,3.12,11.33,35.30,-2.19,12.47,36.55,13.35,83.38,6.21,24.52,37.93,-0.12,14.22,94.91
$PJCIFN2,30/04/2025 05:54:00,229.73,228.06,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.88,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.15,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,16.09,88.58,8.44,84.58,41.93,1.34,16.08,200.29,12.54,79.93,4.30,11.91,34.32,-1.61,13.09,35.54,13.91,83.55,6.78,27.94,38.64,0.30,14.46,97.87
$PJCIFN2,30/04/2025 05:55:00,229.86,227.67,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.42,18.47,88.58,8.42,64.72,41.86,1.92,16.06,199.21,11.33,79.06,4.31,11.92,34.17,-2.78,11.33,38.40,13.55,82.74,6.31,24.13,38.08,-0.33,14.12,95.79
$PJCIFN2,30/04/2025 05:56:00,229.86,228.06,229.14,0.08,0.40,0.04,0.35,0.20,0.02,0.07,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.18,0.00,0.06,0.42,17.89,90.99,8.97,80.07,46.64,3.69,16.64,202.73,11.35,79.56,4.88,11.33,35.38,-1.60,11.34,39.01,14.13,83.29,6.69,28.41,40.26,0.44,14.49,97.31
$PJCIFN2,30/04/2025 05:57:00,229.86,227.16,229.08,0.07,0.40,0.03,0.28,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.42,16.01,90.78,7.84,63.55,42.30,1.34,15.48,198.95,11.35,77.80,4.88,11.93,34.24,-2.78,12.54,39.48,13.71,82.59,6.42,24.81,38.16,-0.10,14.12,96.38
$PJCIFN2,30/04/2025 05:58:00,231.78,228.06,229.18,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.41,15.44,87.99,7.25,82.82,40.64,1.34,16.04,199.18,12.09,78.75,4.87,10.76,34.19,-2.78,13.05,37.92,13.59,82.25,6.27,26.82,37.87,-0.08,14.21,94.38
$PJCIFN2,30/04/2025 05:59:00,230.75,228.06,229.20,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.88,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,16.07,88.38,8.41,65.24,42.87,1.93,17.24,201.08,11.90,76.80,3.12,11.35,34.15,-1.61,12.53,39.09,13.83,82.47,6.60,25.39,38.12,0.35,14.75,95.46
$PJCIFN2,30/04/2025 06:00:00,229.98,228.18,229.10,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.42,16.67,98.63,9.00,81.70,41.81,1.92,16.61,202.74,11.96,77.58,4.31,10.76,34.89,-2.19,12.53,37.81,14.18,83.59,6.65,28.78,38.53,0.05,14.66,97.11
$PJCIFN2,30/04/2025 06:01:00,229.86,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.41,14.94,87.26,8.39,63.76,41.84,1.34,16.02,198.95,10.77,78.43,3.71,11.93,33.07,-2.20,11.93,36.57,13.28,81.45,6.18,25.25,37.69,-0.37,13.96,93.97
$PJCIFN2,30/04/2025 06:02:00,229.98,228.06,229.15,0.08,0.39,0.04,0.31,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.43,17.24,88.38,9.00,71.22,42.45,1.93,16.64,200.35,11.35,78.02,4.87,11.93,35.42,-1.61,11.93,40.21,13.83,82.00,6.68,29.83,38.16,0.31,14.52,97.56
$PJCIFN2,30/04/2025 06:03:00,229.98,228.06,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.66,86.72,10.17,64.65,41.84,1.92,16.58,199.65,11.35,78.43,4.88,11.35,35.28,-1.61,13.07,39.03,13.60,81.73,6.49,25.07,38.14,0.12,14.44,94.69
$PJCIFN2,30/04/2025 06:04:00,229.86,227.80,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.06,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,15.50,87.94,8.43,84.44,41.93,1.92,16.64,199.18,11.40,78.48,4.29,13.09,33.77,-1.60,13.03,37.81,13.51,81.44,6.48,27.94,37.97,0.24,14.50,97.35
$PJCIFN2,30/04/2025 06:05:00,230.11,227.54,229.18,0.08,0.38,0.04,0.29,0.19,0.02,0.07,0.88,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,17.29,87.30,10.21,66.99,42.35,3.68,16.62,201.08,11.87,76.75,4.87,12.54,34.24,-1.02,11.35,35.56,13.90,81.59,6.64,25.72,38.34,0.48,14.52,96.77
$PJCIFN2,30/04/2025 06:06:00,230.50,227.93,229.18,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.41,14.90,86.22,7.83,83.50,41.18,1.93,15.49,198.95,11.34,77.39,4.29,11.91,33.60,-2.20,11.95,37.22,13.19,80.72,6.11,28.17,38.06,-0.37,13.94,94.26
$PJCIFN2,30/04/2025 06:07:00,229.73,227.16,229.17,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.18,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.43,16.63,87.84,8.42,63.00,43.04,2.51,16.65,200.85,11.37,77.04,4.89,11.33,33.69,-1.61,10.15,40.77,13.74,81.24,6.67,24.79,38.51,0.37,14.64,97.72
$PJCIFN2,30/04/2025 06:08:00,231.40,228.06,229.16,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.42,16.10,86.13,7.84,78.68,41.30,1.34,16.05,198.95,11.34,77.13,4.88,10.76,34.20,-2.78,11.94,39.53,13.39,80.57,6.10,26.66,38.00,-0.31,14.12,95.13
$PJCIFN2,30/04/2025 06:09:00,229.98,227.93,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.42,16.05,86.62,8.45,66.45,41.25,1.93,16.67,200.27,11.90,78.08,5.45,12.53,34.95,-1.02,13.63,39.64,13.99,81.12,6.82,25.22,38.34,0.58,14.88,96.15
$PJCIFN2,30/04/2025 06:10:00,229.73,228.18,229.15,0.07,0.38,0.03,0.37,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.42,16.10,86.08,7.84,84.58,42.30,1.92,15.99,200.40,11.92,77.47,4.89,11.36,34.91,-1.02,12.54,37.31,13.74,80.58,6.30,27.49,37.83,-0.12,14.20,95.79
$PJCIFN2,30/04/2025 06:11:00,229.98,228.06,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.41,15.44,86.57,7.81,63.55,41.30,1.34,16.64,200.27,11.93,77.80,4.87,11.90,34.28,-1.61,12.52,37.83,13.28,80.69,6.25,25.24,37.76,-0.07,14.20,94.94
$PJCIFN2,30/04/2025 06:12:00,229.98,227.80,229.17,0.06,0.43,0.04,0.36,0.19,0.01,0.08,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.18,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.43,14.90,99.89,8.43,81.16,43.01,1.92,17.24,200.13,11.90,77.26,4.86,11.94,33.75,-1.02,12.53,40.16,13.65,82.48,6.57,28.15,38.12,0.16,14.42,97.72
$PJCIFN2,30/04/2025 06:13:00,230.11,228.06,229.19,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.87,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.41,16.11,86.18,7.86,66.48,41.23,1.34,16.63,198.98,11.35,76.71,4.30,12.50,34.24,-1.61,12.51,37.81,13.29,80.62,6.45,25.07,38.00,-0.06,14.08,94.09
$PJCIFN2,30/04/2025 06:14:00,229.86,227.93,229.18,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.42,16.10,86.57,8.43,82.28,41.95,2.50,16.07,199.65,11.92,77.13,3.72,11.93,34.83,-2.19,12.54,39.09,13.58,80.83,6.67,27.51,38.13,0.21,14.46,97.32
$PJCIFN2,30/04/2025 06:15:00,229.86,227.93,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.87,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.42,15.52,86.67,8.43,66.37,41.72,1.93,16.64,199.79,11.90,76.84,5.45,11.35,34.65,-1.02,12.54,38.48,13.51,80.98,6.65,25.45,37.99,0.30,14.66,96.40
$PJCIFN2,30/04/2025 06:16:00,229.86,228.18,229.14,0.06,0.37,0.04,0.37,0.18,0.01,0.07,0.88,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,14.87,85.35,8.98,83.41,41.27,1.92,16.06,199.82,9.60,77.26,3.72,11.35,34.24,-1.61,12.52,36.66,12.97,80.54,6.49,27.83,37.59,-0.36,14.16,94.79
$PJCIFN2,30/04/2025 06:17:00,229.98,227.80,229.09,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.88,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.18,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.43,16.08,87.30,9.01,64.54,42.33,3.10,17.76,201.89,11.37,77.97,4.89,13.10,34.87,-1.02,12.45,41.34,13.70,80.93,7.08,25.36,38.29,0.59,14.73,97.96
$PJCIFN2,30/04/2025 06:18:00,231.01,228.06,229.17,0.07,0.38,0.04,0.34,0.19,0.01,0.08,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.41,16.08,87.45,10.18,77.59,42.50,1.93,17.19,202.25,11.94,77.34,5.47,11.91,34.93,-1.60,13.11,37.79,13.73,81.17,7.13,28.74,38.59,0.35,14.64,94.84
$PJCIFN2,30/04/2025 06:19:00,229.98,227.93,229.24,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.17,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.41,14.89,87.01,7.85,63.03,41.23,1.34,16.03,199.06,10.80,77.34,4.89,12.51,32.55,-1.61,11.33,39.03,13.23,80.54,6.49,24.16,37.84,-0.30,13.82,94.06
$PJCIFN2,30/04/2025 06:20:00,229.86,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.43,16.07,87.21,9.03,82.82,41.30,1.93,16.67,198.95,10.75,78.17,5.47,11.91,34.19,-1.02,13.10,38.40,13.93,81.34,7.19,28.69,38.42,0.43,14.84,98.14
$PJCIFN2,30/04/2025 06:21:00,229.73,228.18,229.19,0.06,0.38,0.04,0.28,0.19,0.01,0.08,0.87,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.10,0.17,-0.00,0.06,0.41,14.92,86.03,9.59,64.03,42.45,1.34,17.24,199.99,9.03,77.21,4.29,11.93,34.32,-1.61,10.70,38.44,13.11,80.41,6.55,24.03,37.84,-0.23,14.05,93.21
$PJCIFN2,30/04/2025 06:22:00,230.11,228.06,229.13,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.17,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.43,17.90,87.16,8.42,82.78,41.79,3.09,16.67,198.59,10.77,75.07,3.70,11.35,33.14,-2.19,11.33,38.96,13.64,80.81,6.62,28.24,37.53,0.10,14.39,98.51
$PJCIFN2,30/04/2025 06:23:00,229.98,227.80,229.16,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.87,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.42,16.62,87.11,10.18,64.17,42.38,2.51,17.85,200.02,11.37,78.39,4.30,13.11,34.85,-1.61,12.46,38.55,13.99,81.33,7.12,25.47,38.09,0.35,14.64,95.11
$PJCIFN2,30/04/2025 06:24:00,229.73,227.93,229.09,0.07,0.42,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.42,15.43,96.19,8.98,64.65,41.88,1.93,15.49,198.84,11.35,77.76,4.29,11.93,34.79,-1.60,11.93,37.77,13.38,82.41,6.35,27.48,37.81,-0.14,13.95,96.13
$PJCIFN2,30/04/2025 06:25:00,230.11,228.06,229.19,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.88,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.18,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,15.51,88.48,9.01,64.06,42.50,1.34,16.65,201.05,11.36,77.84,4.89,13.09,33.07,-1.02,11.93,40.27,13.82,81.52,6.65,25.28,38.19,0.35,14.48,96.74
$PJCIFN2,30/04/2025 06:26:00,229.73,227.80,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.18,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.42,16.65,87.99,9.03,81.70,41.34,1.93,16.08,199.32,11.95,77.34,4.88,12.54,33.64,-2.19,10.14,40.05,13.75,81.72,6.73,28.62,38.15,0.06,14.47,95.82
$PJCIFN2,30/04/2025 06:27:00,229.86,227.80,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.42,16.07,87.74,8.44,64.65,41.79,1.93,16.08,199.57,11.38,77.84,3.71,12.51,34.24,-1.61,12.49,37.22,13.29,81.20,6.34,24.40,37.68,0.02,14.23,96.23
$PJCIFN2,30/04/2025 06:28:00,231.27,228.06,229.18,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.88,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,15.48,88.97,9.00,83.50,43.06,1.92,16.64,202.37,10.18,76.54,4.30,11.35,32.50,-1.60,12.53,37.83,13.48,81.96,6.70,28.05,37.97,0.46,14.82,95.43
$PJCIFN2,30/04/2025 06:29:00,230.24,227.93,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.87,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,16.11,86.96,7.82,63.37,41.81,1.34,16.63,198.84,11.37,76.46,3.71,11.95,32.05,-2.19,8.38,38.42,13.40,81.74,6.14,24.33,37.95,-0.28,13.94,94.19
$PJCIFN2,30/04/2025 06:30:00,230.24,228.06,229.12,0.08,0.39,0.04,0.36,0.19,0.01,0.08,0.88,0.05,0.32,0.02,0.05,0.15,-0.00,0.04,0.18,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.42,18.41,89.02,9.59,82.24,43.60,2.51,17.14,200.27,11.38,73.89,4.28,11.95,34.79,-1.02,10.19,40.21,13.88,82.43,6.59,28.76,38.03,0.43,14.48,97.21
$PJCIFN2,30/04/2025 06:31:00,229.86,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.87,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,15.47,88.23,9.00,65.93,41.86,2.51,18.42,199.09,10.77,78.39,3.12,10.17,33.01,-2.19,12.52,38.40,13.17,82.26,6.20,24.76,37.95,-0.13,14.35,94.17
$PJCIFN2,30/04/2025 06:32:00,229.73,228.06,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.42,16.04,88.67,8.99,83.36,41.81,1.93,16.05,198.53,10.75,78.52,4.30,11.33,34.17,-2.79,11.89,38.42,13.41,82.40,6.30,27.38,37.88,-0.05,14.13,96.45
$PJCIFN2,30/04/2025 06:33:00,229.86,228.18,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.87,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.06,88.33,8.41,66.82,40.69,1.93,17.19,199.76,10.17,79.34,4.30,11.34,34.24,-1.02,12.48,37.22,13.41,82.65,6.42,24.44,38.05,0.14,14.54,94.52
$PJCIFN2,30/04/2025 06:34:00,229.98,228.06,229.07,0.08,0.39,0.04,0.35,0.19,0.01,0.07,0.88,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.42,18.48,88.13,8.44,79.40,42.30,1.92,16.69,200.24,10.76,77.67,3.12,11.91,33.03,-2.78,12.46,36.59,13.40,82.64,6.32,28.01,37.68,-0.14,14.17,96.16
$PJCIFN2,30/04/2025 06:35:00,229.86,228.06,229.13,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.42,16.70,89.07,10.76,64.58,42.40,3.67,16.02,200.13,11.34,79.15,3.70,11.36,34.89,-1.61,12.49,37.31,13.71,83.66,6.62,24.52,38.29,0.33,14.50,96.53
$PJCIFN2,30/04/2025 06:36:00,230.88,228.18,229.13,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.41,16.66,99.44,8.97,84.00,41.81,1.94,16.08,199.54,10.76,79.34,3.70,10.74,34.77,-2.77,11.93,37.77,13.59,84.70,6.28,28.29,37.99,-0.19,14.18,94.52
$PJCIFN2,30/04/2025 06:37:00,229.98,227.28,229.14,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.42,16.11,89.81,11.92,63.44,41.81,2.51,16.63,199.65,11.38,80.97,4.30,10.16,34.28,-2.19,11.33,37.85,13.92,83.70,6.88,24.01,38.41,0.33,14.39,96.96
$PJCIFN2,30/04/2025 06:38:00,231.91,228.18,229.14,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.42,17.86,92.71,9.02,74.57,41.81,3.11,16.08,199.43,11.35,79.74,3.70,10.74,33.62,-2.20,12.49,39.55,13.94,83.86,6.75,27.50,38.40,0.40,14.62,95.41
$PJCIFN2,30/04/2025 06:39:00,230.50,228.18,229.15,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.87,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,16.04,89.27,8.42,65.27,41.13,4.87,18.36,198.95,8.99,74.90,4.28,11.33,33.71,-1.61,10.75,37.79,13.24,83.25,6.34,24.86,38.03,-0.10,14.07,94.50
$PJCIFN2,30/04/2025 06:40:00,229.86,227.80,229.16,0.07,0.39,0.05,0.34,0.18,0.01,0.09,0.89,0.04,0.33,0.02,0.05,0.14,-0.00,0.04,0.10,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,16.68,89.56,10.78,77.00,41.37,1.92,20.13,205.06,9.59,75.49,4.88,10.73,32.44,-1.02,9.58,22.00,13.77,83.55,6.85,27.38,38.00,0.54,14.74,95.06
$PJCIFN2,30/04/2025 06:41:00,229.98,228.06,229.14,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.89,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.15,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,17.90,89.71,11.97,65.16,41.30,3.11,17.78,204.00,11.32,78.48,3.72,10.16,34.28,-1.61,10.12,34.32,13.24,83.05,6.40,25.46,38.04,-0.19,14.20,92.76
$PJCIFN2,30/04/2025 06:42:00,229.98,227.80,229.06,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.18,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.48,16.00,89.56,9.01,82.19,42.38,2.51,16.63,217.77,8.43,79.30,4.86,12.52,32.99,-3.38,11.95,40.21,13.51,83.51,6.65,27.96,38.48,0.22,14.79,108.81
$PJCIFN2,30/04/2025 06:43:00,229.86,227.80,229.03,0.09,0.39,0.04,0.29,0.19,0.01,0.08,0.94,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.19,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.47,19.66,90.25,10.18,66.33,43.72,3.10,18.40,215.40,10.75,77.76,3.71,12.51,32.44,-5.13,9.57,43.69,13.08,83.17,6.35,24.66,37.97,-0.25,13.79,106.62
$PJCIFN2,30/04/2025 06:44:00,229.86,228.06,229.05,0.08,0.39,0.05,0.30,0.20,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.20,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.47,17.78,88.92,10.76,67.77,44.70,5.44,18.99,218.95,8.99,78.93,3.12,10.73,31.86,-2.78,10.15,46.14,13.54,83.25,6.41,26.86,37.82,0.01,14.32,107.30
$PJCIFN2,30/04/2025 06:45:00,229.98,228.06,229.09,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.95,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.20,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.47,17.24,89.99,8.98,65.16,43.45,3.69,17.82,216.09,10.77,79.83,4.30,12.52,33.12,-1.02,12.49,46.52,13.80,83.62,6.82,25.39,38.28,0.60,14.72,107.58
$PJCIFN2,30/04/2025 06:46:00,231.78,227.93,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.94,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.46,15.50,88.68,9.60,83.55,41.95,1.34,17.74,216.59,10.75,79.24,1.94,11.34,34.75,-2.19,11.93,46.55,13.27,83.01,6.19,28.14,37.82,-0.15,14.24,105.26
$PJCIFN2,30/04/2025 06:47:00,229.73,226.51,229.04,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.95,0.02,0.35,0.02,0.05,0.13,-0.02,0.05,0.21,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.48,16.63,88.48,9.55,64.13,44.28,4.28,16.08,217.30,5.46,79.88,3.70,11.89,30.15,-3.96,11.36,47.83,13.62,83.21,6.42,24.49,38.32,0.19,14.07,108.83
$PJCIFN2,30/04/2025 06:48:00,232.30,227.80,229.08,0.07,0.44,0.04,0.34,0.19,0.01,0.08,0.94,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.20,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.46,16.09,100.95,10.14,78.68,43.01,3.11,18.29,215.99,10.16,78.98,3.71,11.33,30.09,-4.54,11.90,45.96,13.75,84.09,6.70,27.64,37.92,-0.01,14.23,105.70
$PJCIFN2,30/04/2025 06:49:00,229.86,227.67,229.09,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.95,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.20,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.46,17.30,88.33,8.43,64.72,42.54,3.10,17.82,216.69,10.17,76.62,2.52,9.58,34.89,-3.96,9.58,45.88,13.68,82.34,6.33,24.73,38.08,-0.03,14.29,105.57
$PJCIFN2,30/04/2025 06:50:00,229.98,227.93,229.09,0.09,0.39,0.04,0.32,0.18,0.02,0.09,0.94,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.20,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.47,21.37,88.23,9.60,73.69,41.74,4.87,20.75,216.01,9.00,75.95,2.54,12.52,33.56,-5.13,10.77,45.50,13.71,81.82,6.57,27.35,37.95,-0.09,14.45,108.03
$PJCIFN2,30/04/2025 06:51:00,229.98,228.06,229.11,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.95,0.05,0.34,0.01,0.03,0.14,-0.01,0.05,0.21,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.46,17.88,87.40,10.20,65.75,40.62,3.70,17.81,217.16,11.32,78.02,1.94,7.82,33.09,-2.79,11.35,47.05,13.64,81.61,6.40,25.30,37.63,0.06,14.41,105.67
$PJCIFN2,30/04/2025 06:52:00,229.86,228.06,229.12,0.07,0.40,0.05,0.37,0.19,0.01,0.08,0.95,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.21,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.48,16.66,90.38,11.97,84.14,43.13,2.51,18.93,217.89,11.92,77.93,4.87,10.17,34.77,-2.20,8.99,47.29,13.71,82.02,6.62,27.56,38.23,0.19,14.71,108.89
$PJCIFN2,30/04/2025 06:53:00,229.86,227.67,229.12,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.94,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.15,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.43,17.89,88.68,11.34,63.48,41.77,3.10,17.19,215.30,9.54,78.34,1.35,10.17,30.15,-4.55,9.58,34.26,13.23,81.36,6.25,24.18,37.46,-0.32,13.92,99.08
$PJCIFN2,30/04/2025 06:54:00,229.86,228.06,229.08,0.08,0.38,0.05,0.34,0.19,0.02,0.08,0.86,0.05,0.34,0.00,0.03,0.15,-0.02,0.05,0.15,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,17.29,88.04,11.96,78.68,43.60,3.67,17.81,197.55,10.79,77.47,0.77,7.80,34.87,-3.97,11.94,34.93,14.01,81.95,7.07,28.28,38.58,0.71,14.81,94.36
$PJCIFN2,30/04/2025 06:55:00,229.86,227.67,229.10,0.06,0.38,0.04,0.30,0.20,0.01,0.08,0.86,0.03,0.34,0.01,0.04,0.15,-0.02,0.05,0.15,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.41,14.93,85.84,8.44,67.62,46.00,1.93,18.39,197.19,7.21,77.30,1.36,10.16,33.56,-5.73,11.30,34.91,12.87,80.88,5.75,24.40,37.92,-0.50,13.83,93.01
$PJCIFN2,30/04/2025 06:56:00,231.40,227.80,229.16,0.08,0.39,0.04,0.34,0.19,0.01,0.08,0.87,0.04,0.33,-0.01,0.05,0.14,-0.01,0.04,0.14,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.40,18.41,88.63,8.44,76.96,42.30,3.10,17.16,198.70,9.59,75.78,-2.17,11.91,32.48,-3.36,10.14,31.45,13.95,81.42,6.52,28.08,38.35,0.39,14.74,92.73
$PJCIFN2,30/04/2025 06:57:00,230.24,227.54,229.10,0.08,0.39,0.05,0.29,0.19,0.01,0.09,0.87,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.13,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.41,19.10,88.87,11.98,65.16,43.01,3.10,20.76,197.92,8.40,76.91,3.72,13.11,33.16,-3.37,12.45,30.79,13.55,81.51,6.90,25.25,38.17,0.34,14.90,94.40
$PJCIFN2,30/04/2025 06:58:00,231.53,227.93,229.11,0.06,0.37,0.05,0.37,0.19,0.01,0.07,0.86,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.15,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.40,14.90,85.15,10.78,83.32,42.26,3.10,16.03,197.19,7.23,76.50,2.54,10.26,33.62,-3.97,10.17,34.93,12.92,80.60,6.36,26.89,38.04,-0.03,14.21,90.95
$PJCIFN2,30/04/2025 06:59:00,229.98,227.93,229.15,0.09,0.38,0.04,0.30,0.18,0.02,0.08,0.87,0.03,0.32,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.40,19.61,86.91,9.02,67.85,42.00,4.86,18.40,198.39,7.82,73.06,4.87,10.78,34.22,-3.37,11.89,35.48,13.68,80.58,6.69,24.96,38.18,0.12,14.62,92.20
$PJCIFN2,30/04/2025 07:00:00,229.98,227.93,229.10,0.08,0.43,0.05,0.29,0.19,0.01,0.08,0.86,0.05,0.32,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,17.29,99.24,11.39,66.04,42.45,3.11,17.17,196.16,11.37,73.89,4.29,10.73,34.17,-3.36,10.74,34.28,14.16,81.92,6.53,27.15,38.04,0.09,14.02,94.18
$PJCIFN2,30/04/2025 07:01:00,229.98,228.18,229.13,0.07,0.37,0.05,0.28,0.20,0.01,0.08,0.88,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.15,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.40,16.70,85.39,10.73,63.44,45.23,2.51,17.22,201.33,10.17,76.95,1.94,11.93,34.81,-3.37,8.40,35.48,13.78,80.31,6.36,25.20,39.35,-0.20,14.11,91.26
$PJCIFN2,30/04/2025 07:02:00,229.98,227.80,229.10,0.09,0.38,0.04,0.35,0.19,0.01,0.08,0.87,0.05,0.33,0.01,0.05,0.14,-0.02,0.06,0.16,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.42,20.26,86.76,9.62,79.26,42.99,3.10,18.39,198.03,11.35,76.67,2.52,10.76,32.42,-3.96,13.07,36.03,13.99,81.03,6.39,29.41,38.29,0.28,14.87,95.54
$PJCIFN2,30/04/2025 07:03:00,229.86,228.06,229.12,0.07,0.38,0.06,0.28,0.18,0.02,0.08,0.89,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.15,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,16.61,87.60,13.15,64.10,41.18,5.44,18.97,202.61,9.57,75.07,3.12,11.31,31.95,-2.20,8.98,33.72,13.10,80.38,6.38,24.54,37.41,-0.12,14.00,92.44
$PJCIFN2,30/04/2025 07:04:00,229.98,228.06,229.11,0.08,0.39,0.05,0.37,0.19,0.01,0.09,0.87,0.04,0.33,0.01,0.03,0.15,-0.03,0.05,0.17,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.41,17.19,88.38,11.32,85.17,43.65,2.51,19.61,199.43,8.99,75.49,1.95,7.23,33.69,-6.90,10.73,37.75,13.58,80.86,6.70,28.06,38.25,0.23,14.50,94.69
$PJCIFN2,30/04/2025 07:05:00,229.98,227.16,229.10,0.08,0.37,0.06,0.30,0.19,0.02,0.08,0.86,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.15,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.41,17.83,85.54,14.18,68.28,42.59,5.45,17.85,196.49,9.57,76.50,1.95,10.18,32.99,-3.38,8.98,34.97,13.49,80.65,6.69,24.28,37.73,-0.02,14.15,93.59
$PJCIFN2,30/04/2025 07:06:00,231.14,227.80,229.11,0.07,0.38,0.05,0.37,0.20,0.02,0.09,0.86,0.04,0.33,0.00,0.04,0.14,-0.02,0.05,0.15,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.40,16.03,86.08,11.92,83.41,44.67,4.28,20.09,197.30,9.58,76.04,0.77,9.61,32.52,-3.96,10.77,34.26,13.55,81.24,6.77,29.08,38.22,0.44,14.71,92.50
$PJCIFN2,30/04/2025 07:07:00,230.24,227.67,229.13,0.08,0.38,0.05,0.29,0.19,0.01,0.08,0.86,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.14,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.41,17.80,87.89,10.72,66.88,42.54,1.93,17.26,197.19,8.42,73.38,1.94,10.68,31.37,-5.14,10.15,33.16,13.59,80.84,6.65,24.06,37.94,-0.37,14.11,93.51
$PJCIFN2,30/04/2025 07:08:00,230.37,228.06,229.16,0.08,0.38,0.05,0.36,0.19,0.01,0.08,0.87,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.14,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,17.29,87.74,10.76,81.07,43.06,1.93,19.02,199.21,10.16,74.31,2.53,10.76,33.09,-3.97,9.58,32.58,13.20,80.68,6.62,27.26,37.69,-0.31,14.37,91.29
$PJCIFN2,30/04/2025 07:09:00,229.98,228.06,229.14,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.87,0.03,0.33,0.02,0.04,0.13,-0.01,0.03,0.16,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.40,19.05,89.21,11.34,64.61,41.70,5.44,18.40,197.95,6.06,75.87,4.87,8.40,30.23,-3.37,6.62,36.15,13.76,81.21,7.10,24.94,37.89,0.16,14.43,92.53
$PJCIFN2,30/04/2025 07:10:00,230.11,227.80,229.11,0.07,0.40,0.05,0.36,0.19,0.01,0.09,0.86,0.02,0.33,0.01,0.05,0.15,-0.01,0.04,0.15,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.41,16.03,92.12,11.36,80.88,42.57,3.10,19.58,197.55,5.47,76.82,2.53,11.91,33.60,-3.37,8.97,35.52,13.27,80.85,6.34,27.61,37.85,-0.25,13.83,94.37
$PJCIFN2,30/04/2025 07:11:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.87,0.03,0.32,0.01,0.04,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.40,16.66,88.43,10.17,64.69,42.54,3.10,19.03,199.32,7.84,74.40,2.53,10.15,31.34,-3.36,11.91,35.54,13.56,81.82,6.89,25.77,38.10,0.03,14.34,91.99
$PJCIFN2,30/04/2025 07:12:00,229.86,228.06,229.13,0.08,0.43,0.04,0.36,0.19,0.02,0.08,0.87,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,17.83,99.08,9.60,82.96,42.42,3.69,18.36,197.81,11.37,76.04,2.52,11.90,33.03,-4.52,9.00,37.33,14.30,82.84,6.89,28.26,38.20,0.31,14.68,94.69
$PJCIFN2,30/04/2025 07:13:00,229.73,227.93,229.10,0.08,0.39,0.05,0.29,0.18,0.01,0.10,0.86,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,18.42,89.61,12.55,67.07,41.79,3.10,21.93,196.27,10.16,75.07,4.28,11.36,33.67,-2.78,11.36,36.70,13.61,80.80,6.73,25.22,37.84,0.05,14.48,94.42
$PJCIFN2,30/04/2025 07:14:00,229.86,228.06,229.08,0.08,0.39,0.05,0.36,0.19,0.01,0.08,0.86,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,19.05,88.67,12.52,82.78,43.01,3.10,17.85,197.55,7.84,76.16,1.95,10.76,34.69,-2.78,11.94,34.40,13.23,80.76,6.55,27.04,37.70,-0.06,14.20,93.47
$PJCIFN2,30/04/2025 07:15:00,230.24,226.64,229.15,0.09,0.39,0.04,0.29,0.19,0.02,0.08,0.86,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,19.70,90.35,8.44,65.27,42.26,4.26,18.38,197.78,10.77,76.62,3.10,11.91,33.12,-3.38,11.31,36.68,13.97,81.24,6.51,24.84,37.99,0.49,14.84,94.38
$PJCIFN2,30/04/2025 07:16:00,231.27,227.93,229.14,0.09,0.39,0.04,0.32,0.19,0.01,0.08,0.86,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.15,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.40,20.87,88.62,8.98,72.31,43.77,1.92,17.78,198.00,10.17,76.25,0.18,10.14,30.66,-5.16,9.57,33.68,13.64,80.91,6.15,27.48,37.86,-0.37,13.82,91.70
$PJCIFN2,30/04/2025 07:17:00,229.98,227.28,229.11,0.10,0.39,0.04,0.27,0.18,0.02,0.08,0.87,0.04,0.32,0.00,0.05,0.14,-0.01,0.04,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,21.97,89.22,10.21,62.55,41.23,4.85,18.31,198.62,10.16,73.18,0.76,10.77,31.91,-2.19,10.18,35.48,14.05,81.37,6.75,25.80,38.01,0.36,14.52,94.82
$PJCIFN2,30/04/2025 07:18:00,230.88,227.93,229.14,0.07,0.38,0.05,0.37,0.19,0.01,0.08,0.87,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.40,16.64,88.09,11.38,84.77,43.62,2.52,17.74,198.73,11.33,76.62,3.11,11.89,33.64,-2.77,8.39,36.92,13.72,81.37,6.74,27.38,38.00,0.20,14.40,92.68
$PJCIFN2,30/04/2025 07:19:00,229.98,227.80,229.11,0.06,0.38,0.04,0.29,0.18,0.02,0.07,0.87,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.40,14.90,87.16,9.55,65.75,41.25,4.86,15.49,197.14,9.58,76.80,4.29,11.35,34.85,-2.20,11.37,35.50,12.95,81.03,6.22,24.17,37.83,-0.31,13.81,90.59
$PJCIFN2,30/04/2025 07:20:00,229.86,227.93,229.11,0.08,0.38,0.05,0.36,0.19,0.01,0.08,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.41,19.00,87.21,10.77,81.65,42.50,2.51,18.90,197.89,11.39,77.21,4.30,11.35,33.49,-2.20,11.92,36.07,13.68,81.18,6.57,27.36,37.97,-0.08,14.28,94.66
$PJCIFN2,30/04/2025 07:21:00,229.98,227.80,229.13,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.06,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.40,15.49,87.30,9.01,64.13,42.23,4.27,15.51,198.14,10.78,78.52,4.88,11.92,33.10,-1.61,13.10,36.09,13.38,81.87,6.69,25.21,38.00,0.43,14.60,92.31
$PJCIFN2,30/04/2025 07:22:00,229.86,228.18,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.87,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.41,16.06,86.72,8.41,82.19,41.37,1.34,16.04,198.25,10.17,77.76,4.30,11.93,33.09,-3.37,12.47,34.34,12.98,81.52,6.21,28.57,37.84,-0.31,13.98,93.61
$PJCIFN2,30/04/2025 07:23:00,229.86,228.06,229.13,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.03,88.13,8.41,65.82,42.35,2.50,17.21,197.44,11.34,78.30,4.31,11.35,34.81,-2.79,12.55,36.74,13.55,82.24,6.50,24.90,38.21,0.11,14.31,93.81
$PJCIFN2,30/04/2025 07:24:00,230.11,227.93,229.03,0.07,0.43,0.04,0.35,0.19,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.40,16.63,99.78,8.40,80.34,42.99,1.93,16.08,197.44,10.18,79.61,4.88,11.89,33.07,-1.61,11.35,34.73,13.47,84.29,6.47,28.24,37.98,0.15,14.26,92.04
$PJCIFN2,30/04/2025 07:25:00,229.86,226.13,229.05,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,15.52,88.04,8.42,62.96,42.99,1.92,16.08,196.82,11.35,78.80,4.88,12.53,32.46,-2.19,12.52,34.87,13.75,82.68,6.58,24.71,38.04,0.02,14.39,94.06
$PJCIFN2,30/04/2025 07:26:00,232.04,227.93,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.40,16.04,89.02,8.43,82.78,41.81,1.93,16.65,197.30,11.37,79.15,4.88,10.73,34.87,-2.20,13.07,36.03,13.64,83.16,6.51,28.40,37.97,0.21,14.72,92.45
$PJCIFN2,30/04/2025 07:27:00,229.86,226.64,229.07,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.41,17.88,88.68,9.61,64.76,41.72,1.92,16.05,198.14,11.35,79.02,4.29,10.74,34.22,-1.61,12.49,33.72,13.46,82.73,6.35,25.07,37.48,-0.17,14.05,93.09
$PJCIFN2,30/04/2025 07:28:00,229.73,227.93,229.07,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.40,17.19,89.12,9.02,84.04,42.52,1.92,16.65,197.67,11.35,78.12,4.30,11.35,35.38,-2.78,11.91,37.26,13.64,83.37,6.61,28.03,38.27,0.02,14.24,92.33
$PJCIFN2,30/04/2025 07:29:00,229.98,227.80,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.40,16.06,88.67,8.44,65.35,41.72,2.51,17.20,197.33,11.92,80.47,3.71,11.93,33.67,-2.20,12.45,34.99,13.63,83.41,6.57,24.81,38.13,-0.02,14.23,91.19
$PJCIFN2,30/04/2025 07:30:00,229.86,227.93,229.04,0.07,0.39,0.03,0.38,0.19,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.41,16.06,90.25,7.84,86.44,42.96,1.92,16.04,197.67,11.34,79.39,4.30,11.34,35.42,-2.19,11.92,33.70,13.94,83.67,6.47,28.20,38.34,0.18,14.17,94.42
$PJCIFN2,30/04/2025 07:31:00,229.73,227.67,229.08,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.35,0.02,0.06,0.15,-0.01,0.06,0.16,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.41,16.66,91.58,9.02,63.55,43.06,1.92,16.65,196.60,11.29,79.97,4.85,13.11,34.20,-1.61,13.12,37.24,13.81,83.77,6.78,25.62,38.34,0.55,14.61,94.50
$PJCIFN2,30/04/2025 07:32:00,229.86,227.67,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.41,15.46,89.94,8.43,78.76,40.71,1.93,16.04,197.30,10.76,79.15,4.87,10.17,34.22,-1.61,12.46,33.79,13.18,83.20,6.17,28.10,37.69,-0.21,14.13,93.37
$PJCIFN2,30/04/2025 07:33:00,229.86,228.06,229.10,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.15,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.41,15.50,90.73,8.41,65.93,41.72,3.70,16.65,198.36,11.34,78.56,5.46,12.52,34.89,-1.61,13.07,33.64,13.53,83.70,6.63,25.34,38.21,0.40,14.70,93.64
$PJCIFN2,30/04/2025 07:34:00,231.65,228.06,229.12,0.08,0.39,0.04,0.34,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.40,17.88,90.40,9.00,76.96,42.99,1.34,16.66,197.67,10.77,78.84,3.69,11.92,34.22,-2.78,11.29,35.38,13.30,83.30,6.23,27.53,38.11,-0.34,13.97,92.01
$PJCIFN2,30/04/2025 07:35:00,229.98,226.13,229.07,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,17.20,89.17,8.40,64.24,41.32,1.93,16.64,197.67,11.34,80.29,4.89,13.13,35.34,-1.02,12.54,34.91,13.75,83.59,6.97,25.49,38.47,0.38,14.65,94.93
$PJCIFN2,30/04/2025 07:36:00,232.17,227.54,229.15,0.07,0.44,0.03,0.35,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.40,16.06,99.89,7.83,79.89,41.86,1.34,15.48,197.19,11.34,79.88,4.88,11.90,34.77,-1.61,11.90,36.07,13.48,84.49,6.30,26.64,38.04,-0.08,14.17,92.06
$PJCIFN2,30/04/2025 07:37:00,229.73,228.06,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.61,89.51,7.80,63.44,41.41,1.93,16.05,197.19,11.37,79.65,4.29,11.35,34.17,-1.02,11.95,35.44,13.50,82.79,6.37,25.30,37.90,0.21,14.30,94.24
$PJCIFN2,30/04/2025 07:38:00,229.98,228.06,229.12,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.14,-0.00,0.06,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,16.05,89.76,8.43,76.00,41.84,1.93,16.65,199.43,12.51,79.15,5.46,11.91,33.09,-1.02,13.07,36.03,13.98,82.95,6.76,27.98,38.03,0.39,14.62,92.74
$PJCIFN2,30/04/2025 07:39:00,230.11,228.06,229.11,0.07,0.39,0.03,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,16.03,88.38,7.27,63.99,42.38,1.34,16.05,197.11,11.35,78.48,4.30,12.53,33.64,-2.19,12.46,33.73,13.44,82.27,6.16,24.55,37.54,-0.11,14.08,91.73
$PJCIFN2,30/04/2025 07:40:00,229.86,228.06,229.13,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,16.08,88.48,8.42,85.85,41.27,1.34,16.05,199.32,11.96,78.84,4.30,11.33,34.81,-1.60,12.50,34.93,13.93,82.44,6.66,28.33,38.24,0.17,14.52,95.33
$PJCIFN2,30/04/2025 07:41:00,229.73,227.93,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.41,16.66,87.84,7.84,63.55,41.91,1.92,16.07,197.63,11.92,78.84,4.88,11.95,34.75,-1.60,11.91,37.33,13.44,81.89,6.31,24.29,37.77,-0.15,14.06,93.61
$PJCIFN2,30/04/2025 07:42:00,229.73,227.80,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,16.09,87.99,8.43,84.54,41.20,1.93,16.06,196.89,11.35,77.67,4.30,11.92,33.64,-2.19,13.11,36.68,13.73,82.18,6.70,28.43,38.13,0.19,14.50,94.68
$PJCIFN2,30/04/2025 07:43:00,229.98,226.90,229.11,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,15.50,87.94,8.42,64.72,42.52,1.93,16.00,197.78,11.35,77.68,4.88,11.93,32.44,-1.61,11.94,36.01,13.39,81.53,6.38,24.71,37.84,0.02,14.06,94.00
$PJCIFN2,30/04/2025 07:44:00,230.75,228.06,229.21,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,15.50,87.60,8.40,80.52,40.66,1.92,16.05,197.55,11.33,77.17,4.87,10.75,34.24,-1.62,12.53,35.56,13.27,81.30,6.37,27.07,37.71,-0.20,14.29,91.30
$PJCIFN2,30/04/2025 07:45:00,230.11,227.16,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.42,16.01,86.72,8.42,67.15,41.79,1.92,16.08,197.33,11.92,77.45,4.86,13.11,33.67,-1.61,11.93,38.40,13.40,81.29,6.47,24.88,37.98,0.15,14.27,95.47
$PJCIFN2,30/04/2025 07:46:00,230.37,228.06,229.13,0.07,0.37,0.04,0.37,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.40,16.06,85.68,8.44,85.31,42.45,1.34,15.47,197.33,11.92,78.21,4.86,11.93,34.26,-1.60,12.49,35.48,13.30,81.20,6.48,28.08,38.13,-0.11,14.20,91.79
$PJCIFN2,30/04/2025 07:47:00,229.86,227.93,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,15.45,86.22,8.43,64.54,40.78,2.52,16.04,199.21,11.39,77.34,4.89,13.11,34.26,-1.61,12.52,37.26,13.58,81.14,6.53,24.90,38.23,0.29,14.37,94.81
$PJCIFN2,30/04/2025 07:48:00,230.11,228.06,229.16,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,15.51,99.72,8.44,84.00,41.84,1.93,16.00,196.27,11.35,77.76,4.89,13.08,33.64,-1.02,13.11,37.26,13.68,82.65,6.91,28.43,38.15,0.39,14.62,92.90
$PJCIFN2,30/04/2025 07:49:00,229.86,228.18,229.28,0.06,0.37,0.04,0.28,0.18,0.00,0.06,0.19,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.17,14.93,85.25,8.40,63.48,41.27,0.75,14.89,43.08,11.37,77.93,4.87,11.92,34.28,-1.61,11.93,33.73,13.47,80.53,6.31,24.06,37.83,-0.30,13.92,39.12
$PJCIFN2,30/04/2025 07:50:00,229.98,228.06,229.13,0.07,0.37,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.42,15.44,85.63,8.99,82.38,41.77,1.92,16.10,197.78,11.96,77.93,4.86,11.35,33.67,-1.60,12.52,36.57,13.80,80.95,6.73,27.61,37.87,0.29,14.56,95.43
$PJCIFN2,30/04/2025 07:51:00,229.86,228.31,229.29,0.07,0.37,0.04,0.32,0.18,0.01,0.07,0.19,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.17,15.47,85.73,8.43,74.11,41.27,1.34,16.00,43.66,11.94,77.97,4.89,11.37,33.67,-1.61,11.95,35.48,13.71,80.66,6.31,25.00,37.80,-0.08,14.08,39.81
$PJCIFN2,30/04/2025 07:52:00,229.86,228.18,229.30,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.18,16.60,85.84,7.85,82.87,41.39,1.93,16.65,45.91,11.37,77.89,4.89,12.51,33.67,-1.02,11.95,36.72,13.80,81.04,6.77,28.24,38.20,0.33,14.30,41.39
$PJCIFN2,30/04/2025 07:53:00,229.86,228.31,229.30,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.16,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.18,16.70,88.38,8.43,64.13,41.27,1.92,16.07,45.40,11.97,78.52,5.47,13.10,34.81,-0.43,13.65,36.70,14.02,81.29,6.90,24.83,38.24,0.59,14.62,41.76
$PJCIFN2,30/04/2025 07:54:00,229.98,228.31,229.30,0.06,0.37,0.08,0.32,0.18,0.00,0.07,0.19,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.06,0.12,0.16,-0.00,0.06,0.17,14.86,85.39,17.88,72.86,40.66,0.75,15.48,43.64,11.95,77.13,4.29,11.93,34.28,-1.61,12.53,34.91,13.38,80.64,13.65,27.07,37.55,-0.33,13.96,39.15
$PJCIFN2,30/04/2025 07:55:00,229.86,228.06,229.28,0.07,0.38,0.08,0.29,0.18,0.01,0.07,0.20,0.05,0.34,0.06,0.06,0.14,-0.00,0.06,0.16,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.18,16.04,88.09,18.45,65.90,41.25,1.93,16.09,45.37,10.77,78.93,14.30,13.11,33.07,-1.02,13.11,37.33,13.63,81.46,16.89,25.04,38.07,0.43,14.62,41.85
$PJCIFN2,30/04/2025 07:56:00,229.98,228.44,229.25,0.07,0.38,0.08,0.37,0.18,0.01,0.07,0.19,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.17,16.04,87.26,19.04,83.60,41.81,1.93,15.49,43.79,10.76,77.08,14.33,11.33,33.62,-1.61,11.93,36.01,13.39,80.69,16.86,28.14,37.70,-0.15,14.06,39.23
$PJCIFN2,30/04/2025 07:57:00,229.86,227.93,229.29,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.20,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.16,0.06,0.35,0.07,0.11,0.17,0.00,0.06,0.18,14.92,86.76,18.47,63.55,41.86,1.93,16.08,44.81,11.92,77.93,14.88,13.69,33.69,-1.61,11.86,37.26,13.41,80.96,16.94,25.15,37.90,0.06,14.13,40.91
$PJCIFN2,30/04/2025 07:58:00,229.86,228.44,229.29,0.07,0.38,0.09,0.36,0.18,0.01,0.07,0.19,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.08,0.12,0.17,0.00,0.06,0.18,15.52,86.42,19.63,81.79,41.20,1.93,15.48,44.32,11.39,77.34,14.85,11.95,33.69,-1.61,12.49,34.32,13.49,80.98,17.44,28.04,38.11,0.19,14.21,40.39
$PJCIFN2,30/04/2025 07:59:00,229.98,228.31,229.27,0.07,0.38,0.09,0.28,0.18,0.01,0.07,0.19,0.05,0.34,0.06,0.06,0.15,-0.00,0.05,0.17,0.06,0.35,0.07,0.11,0.17,0.00,0.06,0.18,15.44,87.84,19.64,63.55,40.71,1.34,15.51,44.45,11.35,77.89,14.87,13.10,35.40,-1.02,12.47,37.85,13.48,81.00,16.88,24.72,38.03,0.12,14.04,41.09
$PJCIFN2,30/04/2025 08:00:00,229.86,228.18,229.18,0.07,0.43,0.08,0.35,0.19,0.01,0.07,0.86,0.05,0.34,0.07,0.05,0.16,-0.01,0.05,0.17,0.06,0.36,0.08,0.12,0.17,0.00,0.06,0.42,16.64,98.54,19.04,80.62,42.40,1.93,16.06,197.33,11.35,78.48,15.41,11.93,35.86,-1.61,12.53,39.01,14.03,82.86,17.26,27.88,38.24,0.43,14.59,95.68
$PJCIFN2,30/04/2025 08:01:00,229.73,228.31,229.17,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.87,0.05,0.33,0.06,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.07,0.11,0.17,-0.00,0.06,0.41,16.02,86.27,18.46,64.69,41.77,1.93,15.48,197.70,10.77,76.75,14.27,11.93,33.07,-1.61,12.49,34.91,13.43,80.85,16.78,25.65,37.88,-0.03,14.25,93.22
$PJCIFN2,30/04/2025 08:02:00,229.73,228.06,229.15,0.07,0.38,0.08,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.07,0.13,0.16,0.00,0.06,0.41,15.49,86.27,18.42,84.68,40.57,1.34,15.48,196.86,10.78,77.93,14.90,11.92,33.69,-1.61,12.49,36.11,13.36,80.88,16.86,29.54,37.66,0.05,14.39,92.98
$PJCIFN2,30/04/2025 08:03:00,229.98,226.51,229.14,0.07,0.38,0.09,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.15,0.06,0.35,0.08,0.11,0.17,0.00,0.06,0.41,16.08,87.30,19.56,63.33,42.47,1.92,16.06,197.78,11.95,77.00,14.30,12.51,34.71,-1.02,12.54,35.48,13.97,81.25,17.30,25.03,38.23,0.42,14.48,94.64
$PJCIFN2,30/04/2025 08:04:00,230.24,228.06,229.13,0.08,0.38,0.08,0.30,0.18,0.02,0.08,0.86,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.16,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,17.33,87.16,18.47,68.74,41.37,4.87,18.41,197.55,9.00,72.89,3.71,8.98,32.46,-3.37,10.16,36.11,13.36,80.52,7.08,27.25,37.65,-0.35,13.72,92.55
$PJCIFN2,30/04/2025 08:05:00,230.11,226.64,229.15,0.08,0.40,0.05,0.27,0.18,0.03,0.08,0.87,0.05,0.32,0.02,0.05,0.15,-0.02,0.05,0.16,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.42,19.09,90.89,11.37,62.27,41.86,6.63,17.24,197.95,10.72,73.64,3.71,11.95,34.11,-5.13,10.79,36.11,14.06,80.82,6.85,24.70,37.86,0.17,14.38,95.07
$PJCIFN2,30/04/2025 08:06:00,230.75,228.06,229.17,0.07,0.38,0.04,0.36,0.20,0.02,0.08,0.87,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,16.69,87.94,10.20,81.11,44.77,4.26,17.86,198.59,8.97,76.71,2.53,11.95,34.79,-1.61,11.93,39.64,13.96,81.48,6.94,27.94,39.70,0.66,14.68,93.25
$PJCIFN2,30/04/2025 08:07:00,229.86,227.93,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.86,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.41,15.52,86.27,8.38,65.31,41.81,3.11,17.80,196.49,11.30,76.71,3.70,11.93,34.24,-2.79,10.77,36.05,13.55,80.98,6.08,24.87,37.43,-0.21,13.95,93.77
$PJCIFN2,30/04/2025 08:08:00,230.63,227.80,229.16,0.08,0.39,0.04,0.36,0.19,0.01,0.08,0.87,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.40,17.88,89.36,10.14,81.16,43.08,2.51,19.00,200.13,10.77,76.12,2.53,12.50,32.57,-3.37,10.14,36.13,13.78,81.69,6.57,27.91,37.90,0.28,14.48,92.49
$PJCIFN2,30/04/2025 08:09:00,229.86,228.18,229.16,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.87,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,19.03,87.45,9.59,65.20,41.23,4.27,17.27,200.02,10.17,77.08,2.52,12.52,33.75,-2.20,10.76,35.42,13.40,81.25,6.24,24.57,37.50,-0.05,14.11,91.64
$PJCIFN2,30/04/2025 08:10:00,229.98,228.18,229.14,0.08,0.38,0.04,0.32,0.19,0.01,0.08,0.87,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,18.49,87.84,9.01,74.24,42.91,1.93,19.00,198.25,11.92,78.12,1.36,12.50,33.67,-4.55,9.56,36.78,14.11,82.26,6.52,28.00,38.34,0.42,14.55,95.36
$PJCIFN2,30/04/2025 08:11:00,229.98,228.06,229.12,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.86,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.15,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,17.27,88.18,9.03,67.07,44.14,4.87,17.83,197.89,7.22,78.26,1.94,11.36,33.62,-3.94,8.99,33.75,13.38,81.81,6.22,25.20,37.89,-0.20,13.77,93.11
$PJCIFN2,30/04/2025 08:12:00,230.88,227.93,229.12,0.07,0.43,0.04,0.38,0.19,0.01,0.07,0.86,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.17,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.41,16.70,98.71,8.99,87.08,42.38,1.92,16.63,196.49,8.41,78.52,1.94,10.17,34.09,-5.13,11.32,38.33,13.68,83.74,6.66,28.50,38.12,0.11,14.34,93.42
$PJCIFN2,30/04/2025 08:13:00,229.98,226.90,229.11,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.87,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.70,89.56,10.18,67.54,41.77,3.10,16.65,199.43,9.57,76.80,1.94,11.33,34.26,-2.79,11.35,34.38,13.52,82.35,6.40,24.61,37.95,0.01,14.30,93.89
$PJCIFN2,30/04/2025 08:14:00,231.65,227.67,229.14,0.07,0.39,0.05,0.32,0.18,0.01,0.08,0.86,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.15,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.40,16.11,88.77,10.78,72.31,41.70,1.93,18.40,196.05,8.99,77.21,1.94,10.17,30.47,-3.37,8.96,35.42,13.07,82.02,6.19,27.41,37.14,-0.31,13.96,90.86
$PJCIFN2,30/04/2025 08:15:00,229.86,226.00,229.10,0.07,0.38,0.05,0.29,0.19,0.01,0.08,0.87,0.03,0.34,0.01,0.05,0.15,-0.02,0.05,0.16,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.42,15.53,87.84,11.38,65.24,42.54,1.93,17.85,198.70,7.23,78.75,2.54,11.34,33.66,-3.96,10.75,37.31,13.44,82.51,6.65,25.04,37.68,0.06,14.30,95.06
$PJCIFN2,30/04/2025 08:16:00,230.11,228.18,229.17,0.07,0.39,0.04,0.34,0.19,0.01,0.08,0.86,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.40,16.70,89.02,10.20,77.72,42.99,1.92,17.80,197.44,10.17,77.84,3.71,9.59,32.63,-3.38,10.76,34.83,13.81,82.54,6.54,27.58,37.89,-0.12,14.19,92.12
$PJCIFN2,30/04/2025 08:17:00,229.86,228.18,229.14,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.87,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.16,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.41,17.29,89.27,10.21,63.62,41.23,5.46,18.38,199.09,11.37,78.89,4.86,10.18,31.87,-2.20,9.58,36.05,13.95,82.86,6.71,25.49,37.81,-0.12,14.12,94.70
$PJCIFN2,30/04/2025 08:18:00,229.86,227.93,229.12,0.09,0.39,0.04,0.36,0.19,0.02,0.08,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,20.19,89.61,9.59,81.84,43.65,5.46,19.01,196.75,10.16,78.84,4.89,12.52,33.66,-0.43,11.35,38.44,13.95,83.51,6.89,28.42,38.33,0.69,14.65,93.45
$PJCIFN2,30/04/2025 08:19:00,229.73,228.31,229.08,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,14.89,88.87,11.36,63.51,41.32,1.93,16.67,196.12,11.94,78.80,4.29,11.94,33.66,-2.20,11.35,34.28,13.30,82.69,6.36,24.28,37.54,-0.25,14.00,90.92
$PJCIFN2,30/04/2025 08:20:00,229.60,227.93,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,16.08,89.17,8.96,82.96,41.67,1.92,17.22,198.48,11.38,79.65,4.88,12.50,34.83,-2.19,12.47,37.77,13.68,83.45,6.61,28.13,37.92,0.23,14.49,95.51
$PJCIFN2,30/04/2025 08:21:00,229.86,228.06,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,14.93,89.22,7.84,65.20,41.72,1.92,16.01,198.36,11.38,79.65,4.89,12.52,34.89,-1.61,12.52,36.07,13.52,83.49,6.47,25.40,38.21,-0.02,14.24,92.77
$PJCIFN2,30/04/2025 08:22:00,229.73,228.06,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.08,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.41,16.01,90.45,7.84,82.82,41.37,1.93,17.21,198.03,10.78,79.06,4.87,11.32,34.17,-1.60,12.49,37.24,13.65,83.68,6.53,28.59,38.13,0.19,14.39,93.58
$PJCIFN2,30/04/2025 08:23:00,229.98,228.18,229.15,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.41,15.50,89.71,8.39,62.93,42.33,1.93,16.04,196.12,11.35,79.88,4.89,11.35,34.26,-1.60,12.53,36.74,13.56,83.31,6.47,23.87,38.03,-0.01,14.15,94.15
$PJCIFN2,30/04/2025 08:24:00,230.75,227.80,229.12,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.40,15.49,100.84,8.43,83.01,41.18,1.34,16.06,196.01,10.85,80.20,4.30,11.34,34.81,-1.60,12.47,36.03,13.49,84.78,6.57,27.75,38.04,0.16,14.37,92.38
$PJCIFN2,30/04/2025 08:25:00,229.73,227.03,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,15.50,90.15,8.42,64.03,41.25,1.34,16.08,198.00,11.33,80.51,4.89,12.53,35.50,-1.61,13.05,35.54,13.63,83.56,6.69,24.56,38.22,0.26,14.53,94.51
$PJCIFN2,30/04/2025 08:26:00,230.50,228.06,229.13,0.07,0.39,0.03,0.32,0.18,0.00,0.07,0.86,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.40,15.50,89.27,7.81,74.28,41.16,0.75,15.46,197.55,11.35,80.06,4.30,10.16,32.52,-1.60,11.93,35.46,13.26,83.17,6.20,27.63,37.41,-0.35,13.95,91.55
$PJCIFN2,30/04/2025 08:27:00,229.98,227.28,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.42,16.03,90.55,8.43,66.41,41.77,1.92,16.06,198.03,12.52,80.69,4.88,13.71,34.30,-1.61,12.41,37.85,13.84,83.81,6.67,26.84,38.32,0.37,14.43,95.31
$PJCIFN2,30/04/2025 08:28:00,229.73,228.18,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.40,16.66,89.02,8.42,82.92,41.20,1.34,15.47,196.60,11.36,79.30,3.11,11.92,34.85,-2.19,11.34,36.63,13.45,82.82,6.03,27.83,37.67,-0.34,13.78,91.60
$PJCIFN2,30/04/2025 08:29:00,229.86,228.06,229.10,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.40,15.50,89.81,7.85,67.69,41.81,1.93,16.63,197.55,11.92,79.61,4.87,12.52,34.26,-1.60,12.50,37.20,13.88,83.19,6.52,24.60,37.95,0.30,14.29,92.59
$PJCIFN2,30/04/2025 08:30:00,229.60,227.93,229.11,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.16,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.42,16.08,88.58,8.43,74.74,41.25,1.93,16.63,197.55,10.77,79.02,4.30,12.51,34.24,-1.61,13.07,36.11,13.96,82.82,6.72,27.84,37.80,0.11,14.38,95.31
$PJCIFN2,30/04/2025 08:31:00,229.86,227.41,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.41,16.04,87.84,7.84,66.48,41.32,2.52,16.60,197.33,11.35,79.06,3.70,11.91,34.26,-3.36,12.47,35.97,13.37,82.40,6.17,25.33,37.61,-0.08,14.15,93.87
$PJCIFN2,30/04/2025 08:32:00,229.73,228.18,229.10,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.41,15.50,88.38,8.42,80.03,41.27,1.92,16.05,198.00,11.93,79.61,3.70,11.92,33.16,-2.19,11.90,36.15,13.69,82.75,6.65,29.00,38.18,0.36,14.49,94.89
$PJCIFN2,30/04/2025 08:33:00,229.98,226.26,229.09,0.07,0.38,0.03,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.41,16.61,87.60,7.79,63.00,42.35,1.34,15.47,196.34,11.94,78.43,4.29,13.10,34.79,-1.60,11.90,37.10,13.35,81.99,6.17,24.47,38.01,-0.05,13.93,94.30
$PJCIFN2,30/04/2025 08:34:00,232.04,228.06,229.20,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,15.51,87.79,8.42,84.00,41.23,1.92,16.06,197.55,11.94,79.11,4.89,10.75,34.13,-1.61,11.93,37.85,13.75,82.09,6.77,27.93,38.43,0.33,14.46,93.04
$PJCIFN2,30/04/2025 08:35:00,229.73,227.16,229.17,0.08,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.41,18.44,86.22,7.84,64.72,41.79,1.34,15.46,196.71,10.18,77.08,4.88,11.94,33.69,-2.19,12.49,36.15,13.17,81.13,6.15,24.07,37.58,-0.31,13.80,93.81
$PJCIFN2,30/04/2025 08:36:00,231.53,228.18,229.16,0.07,0.43,0.04,0.31,0.18,0.01,0.07,0.95,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.46,16.06,99.78,8.41,70.24,40.69,1.34,16.09,217.43,10.17,77.58,3.71,12.51,34.85,-1.60,11.93,37.20,13.52,82.94,6.57,27.95,37.87,0.19,14.43,105.43
$PJCIFN2,30/04/2025 08:37:00,229.86,228.18,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.48,16.04,86.18,7.84,65.82,41.23,1.92,16.64,218.45,10.79,77.97,4.30,11.94,34.20,-2.78,12.54,47.88,13.51,81.08,6.50,25.79,37.93,0.19,14.39,109.40
$PJCIFN2,30/04/2025 08:38:00,229.86,228.06,229.13,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.22,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.47,14.91,86.32,7.84,86.98,41.79,1.34,15.50,216.47,11.37,78.48,4.30,11.34,33.69,-1.02,11.92,49.59,13.20,80.75,6.20,27.47,37.68,-0.21,13.95,106.71
$PJCIFN2,30/04/2025 08:39:00,229.98,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.23,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.47,16.01,86.96,8.42,64.17,41.79,1.93,16.06,217.50,11.94,77.58,5.47,13.11,35.46,-1.02,12.47,51.89,13.72,81.25,6.67,24.84,38.21,0.44,14.54,107.63
$PJCIFN2,30/04/2025 08:40:00,229.73,227.93,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.95,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.22,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.48,15.49,86.18,8.42,83.55,40.78,1.33,16.06,217.30,11.89,77.45,3.13,11.35,34.83,-1.61,12.49,50.18,13.75,80.98,6.40,27.97,37.76,-0.16,14.23,109.27
$PJCIFN2,30/04/2025 08:41:00,229.86,227.80,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.21,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.48,16.08,87.40,8.43,64.72,41.23,1.93,16.00,217.28,12.53,77.58,4.88,13.09,34.26,-1.02,11.94,47.77,13.94,81.10,6.76,25.41,37.99,0.31,14.46,108.88
$PJCIFN2,30/04/2025 08:42:00,229.60,228.18,229.10,0.08,0.38,0.04,0.30,0.19,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.47,17.23,86.27,8.42,68.99,43.04,1.93,16.06,216.11,11.94,77.26,4.88,11.33,33.66,-1.61,12.54,49.09,13.62,80.83,6.41,28.10,37.91,0.24,14.45,108.57
$PJCIFN2,30/04/2025 08:43:00,229.98,227.54,229.12,0.06,0.37,0.03,0.28,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.47,14.36,85.73,7.83,63.51,41.23,1.34,16.08,216.57,11.92,77.58,4.30,11.92,34.83,-1.61,12.51,49.03,13.33,80.47,6.14,25.18,37.46,-0.08,14.00,108.73
$PJCIFN2,30/04/2025 08:44:00,231.27,227.93,229.17,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.47,16.05,85.79,8.99,86.98,41.88,1.93,15.97,217.30,11.96,77.84,5.47,12.52,34.32,-1.60,12.47,49.09,13.77,81.07,6.86,28.84,38.25,0.37,14.49,107.71
$PJCIFN2,30/04/2025 08:45:00,229.98,226.77,229.05,0.07,0.37,0.04,0.28,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.58,16.04,85.35,9.01,63.48,41.18,1.34,15.38,215.42,11.35,77.21,4.88,12.53,34.22,-1.61,11.91,48.36,13.25,80.37,6.34,24.76,37.57,-0.22,13.80,133.20
$PJCIFN2,30/04/2025 08:46:00,229.73,228.18,229.12,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.47,15.49,87.35,9.01,77.72,40.66,1.93,16.05,217.75,11.95,78.39,4.89,12.51,34.28,-1.60,12.51,49.62,13.65,81.05,6.88,28.01,38.04,0.30,14.28,108.31
$PJCIFN2,30/04/2025 08:47:00,229.73,227.03,229.07,0.07,0.37,0.04,0.29,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.48,15.50,85.63,8.34,65.82,41.27,1.93,15.47,216.84,11.94,77.47,4.89,11.94,34.79,-1.61,12.49,49.62,13.37,80.61,6.62,25.15,37.81,0.02,14.17,108.87
$PJCIFN2,30/04/2025 08:48:00,231.53,227.93,229.18,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.22,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.47,15.44,97.79,8.42,84.00,40.62,1.34,16.08,215.87,11.35,77.93,4.94,11.34,33.42,-1.61,11.91,49.56,13.37,82.32,6.64,26.94,37.53,0.00,14.21,106.67
$PJCIFN2,30/04/2025 08:49:00,229.86,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.06,0.14,-0.01,0.06,0.16,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,15.99,87.50,8.43,64.69,41.13,1.92,16.04,198.59,10.79,77.43,4.87,13.08,33.12,-1.61,13.07,36.74,13.52,81.08,6.83,25.54,37.88,0.31,14.44,94.93
$PJCIFN2,30/04/2025 08:50:00,229.86,228.06,229.11,0.07,0.38,0.03,0.36,0.19,0.01,0.07,0.86,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.16,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,16.11,86.18,7.85,81.16,42.35,1.93,16.64,197.89,9.56,77.54,3.71,9.55,32.96,-2.78,10.16,36.66,13.34,80.60,6.43,26.97,37.68,-0.17,13.98,94.79
$PJCIFN2,30/04/2025 08:51:00,230.11,227.80,229.18,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,16.14,87.94,9.03,65.24,42.40,1.93,16.61,198.03,10.77,77.71,5.48,11.91,33.12,-2.20,12.53,36.70,13.85,81.26,7.13,25.53,38.30,0.53,14.40,92.97
$PJCIFN2,30/04/2025 08:52:00,229.73,228.06,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,15.50,85.79,9.01,66.33,40.64,1.93,15.45,196.12,9.57,77.34,3.71,11.35,33.71,-3.35,12.52,35.38,13.28,80.53,6.43,27.98,37.50,-0.26,13.88,94.08
$PJCIFN2,30/04/2025 08:53:00,229.86,228.18,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.66,86.91,9.02,63.55,41.91,1.93,16.06,197.30,11.37,77.84,5.45,13.10,35.38,-2.19,12.47,37.22,13.94,81.41,7.14,25.62,37.97,0.57,14.58,94.56
$PJCIFN2,30/04/2025 08:54:00,230.24,228.18,229.13,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,17.33,86.76,11.90,84.04,41.16,1.34,16.01,196.86,11.35,77.34,5.46,8.40,34.81,-1.61,11.92,36.61,13.46,80.77,6.60,26.90,37.65,-0.13,13.86,92.43
$PJCIFN2,30/04/2025 08:55:00,229.98,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.42,16.04,86.96,9.00,64.10,40.10,2.51,16.08,198.17,11.92,77.63,4.30,12.53,34.24,-1.61,12.47,38.48,13.53,81.29,6.68,24.75,37.78,0.13,14.51,95.19
$PJCIFN2,30/04/2025 08:56:00,229.86,227.93,229.14,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.41,16.05,86.86,8.40,82.92,43.01,1.92,15.48,197.41,11.37,77.93,4.30,11.95,34.22,-1.61,12.48,36.61,13.43,81.02,6.41,28.52,37.98,0.01,14.09,92.94
$PJCIFN2,30/04/2025 08:57:00,229.73,226.26,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.41,15.48,87.26,8.40,62.96,41.77,1.93,16.06,197.33,10.78,77.89,4.29,12.51,34.85,-2.19,11.89,36.03,13.38,81.18,6.46,24.68,37.87,-0.10,13.96,94.29
$PJCIFN2,30/04/2025 08:58:00,230.37,228.06,229.16,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.40,15.52,91.91,9.00,82.96,41.81,1.93,16.06,197.59,11.90,77.84,4.86,11.35,34.43,-1.02,11.35,37.90,13.75,81.49,6.75,29.23,38.08,0.23,14.23,92.70
$PJCIFN2,30/04/2025 08:59:00,229.73,228.18,229.16,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.40,16.10,87.26,8.97,67.54,41.86,1.93,16.66,196.75,10.75,77.04,3.71,10.18,34.15,-1.02,11.31,36.09,13.68,81.40,6.66,24.98,37.87,0.17,14.26,92.55
$PJCIFN2,30/04/2025 09:00:00,229.86,228.06,229.13,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.41,16.08,97.79,8.42,86.34,41.16,1.34,15.48,196.60,11.91,77.63,4.30,11.35,34.81,-2.19,11.92,35.54,13.47,82.59,6.17,26.95,37.51,-0.29,13.84,93.49
$PJCIFN2,30/04/2025 09:01:00,229.86,228.18,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,15.49,88.48,7.85,65.20,40.62,1.93,16.63,197.89,10.79,78.98,4.29,12.52,34.24,-1.02,11.93,39.57,13.35,81.72,6.42,24.72,37.81,0.21,14.44,93.19
$PJCIFN2,30/04/2025 09:02:00,229.86,228.06,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.41,15.44,87.40,8.42,82.96,41.23,1.34,16.06,197.78,11.92,77.17,4.29,11.91,34.75,-1.61,12.52,35.97,13.39,81.95,6.49,30.73,37.92,0.13,14.34,94.48
$PJCIFN2,30/04/2025 09:03:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.40,15.50,89.07,7.84,64.65,41.98,1.34,16.65,197.30,10.17,77.89,5.45,11.95,31.86,-1.61,11.93,37.31,13.42,82.23,6.50,25.28,37.94,-0.05,14.26,92.25
$PJCIFN2,30/04/2025 09:04:00,229.73,228.06,229.10,0.08,0.38,0.05,0.36,0.19,0.01,0.08,0.87,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,17.87,87.79,10.75,82.87,42.52,3.10,17.20,198.36,11.36,77.17,2.53,11.34,34.79,-2.78,12.52,37.31,13.47,82.08,6.13,27.19,37.93,0.03,14.30,94.48
$PJCIFN2,30/04/2025 09:05:00,229.86,228.06,229.13,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.11,88.53,10.80,64.13,41.34,1.93,17.75,196.78,10.75,77.80,4.87,11.93,34.79,-1.61,12.46,38.40,13.76,82.65,6.78,25.04,38.05,0.20,14.59,94.74
$PJCIFN2,30/04/2025 09:06:00,230.75,227.93,229.14,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.15,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.40,16.63,88.53,9.01,80.57,41.81,2.51,15.98,197.55,11.89,78.75,4.86,10.77,34.22,-2.20,9.00,35.50,13.68,82.61,6.57,27.35,37.69,0.00,14.06,92.03
$PJCIFN2,30/04/2025 09:07:00,229.86,226.13,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.41,15.50,88.48,8.42,64.65,40.76,1.92,16.63,196.60,10.77,79.02,1.94,11.93,34.24,-3.38,12.47,34.91,13.41,82.58,6.19,25.50,37.40,-0.19,14.19,94.69
$PJCIFN2,30/04/2025 09:08:00,231.78,228.18,229.16,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.40,15.51,89.22,10.20,76.96,41.86,1.34,16.05,199.18,10.90,78.84,4.88,11.90,34.65,-1.03,13.06,36.03,13.90,83.20,6.84,28.81,38.42,0.24,14.38,92.28
$PJCIFN2,30/04/2025 09:09:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.40,15.50,88.68,8.43,64.65,41.86,1.34,15.49,196.60,10.78,78.80,3.71,12.51,34.77,-1.61,11.93,36.59,13.30,82.99,6.14,24.53,37.86,-0.35,13.84,91.90
$PJCIFN2,30/04/2025 09:10:00,229.73,228.18,229.08,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.16,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.42,17.26,90.35,11.94,84.00,42.42,3.69,16.06,197.08,10.75,79.43,4.88,10.76,33.60,-3.36,10.16,36.51,13.96,83.72,6.87,27.39,38.46,0.38,14.62,95.31
$PJCIFN2,30/04/2025 09:11:00,229.73,228.18,229.13,0.07,0.39,0.04,0.28,0.20,0.02,0.07,0.87,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.40,16.03,88.97,8.40,63.44,45.89,3.69,16.62,198.36,10.76,77.39,3.71,10.17,34.91,-1.61,10.76,35.50,13.37,82.96,6.13,24.68,39.37,-0.17,13.91,91.45
$PJCIFN2,30/04/2025 09:12:00,229.73,228.06,229.08,0.07,0.44,0.03,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.41,15.51,100.92,7.83,83.46,40.62,1.92,15.48,198.00,11.39,79.02,2.53,11.35,34.20,-1.60,12.49,34.97,13.21,84.56,6.20,27.32,37.58,-0.16,13.85,93.82
$PJCIFN2,30/04/2025 09:13:00,229.86,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.41,16.03,89.56,8.40,64.10,41.74,1.92,16.68,198.95,11.95,80.11,4.89,12.53,34.24,-1.02,13.05,36.70,13.72,83.65,6.79,25.77,38.17,0.38,14.60,92.79
$PJCIFN2,30/04/2025 09:14:00,229.73,227.93,229.09,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.41,15.50,88.33,9.01,78.81,41.79,1.92,16.04,196.64,11.35,78.98,3.71,11.34,34.85,-2.19,11.33,36.07,13.33,83.10,6.10,27.68,38.02,-0.07,13.99,94.02
$PJCIFN2,30/04/2025 09:15:00,229.86,228.06,229.12,0.08,0.40,0.05,0.28,0.20,0.01,0.08,0.87,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,17.89,91.27,10.79,62.85,44.77,2.51,17.16,198.36,10.21,79.20,2.53,11.35,30.79,-2.20,9.58,37.83,13.73,83.50,6.64,24.58,37.96,0.02,14.36,94.53
$PJCIFN2,30/04/2025 09:16:00,229.98,228.06,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,16.04,89.56,8.43,85.17,41.81,3.11,16.07,197.19,10.17,80.79,4.86,11.93,34.20,-1.61,12.51,38.85,13.49,83.55,6.63,27.53,38.14,0.40,14.35,93.23
$PJCIFN2,30/04/2025 09:17:00,229.86,227.03,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.01,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.41,15.48,88.63,10.21,63.51,40.59,3.09,16.07,196.53,11.37,78.26,2.53,11.93,34.85,-1.02,11.35,36.11,13.59,82.75,6.28,23.93,37.89,-0.03,13.82,94.03
$PJCIFN2,30/04/2025 09:18:00,230.24,227.80,229.17,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.06,0.15,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.41,16.62,89.02,9.61,81.74,41.81,1.93,16.64,198.73,10.73,78.39,4.30,11.34,31.93,-2.19,13.07,34.87,13.81,83.08,6.74,28.98,37.78,0.21,14.60,92.80
$PJCIFN2,30/04/2025 09:19:00,230.11,227.80,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.40,16.14,87.89,7.86,64.69,41.39,1.34,16.70,197.44,11.37,79.56,3.71,11.95,34.83,-1.60,11.35,36.63,13.43,82.54,6.20,24.56,37.87,-0.06,14.04,92.55
$PJCIFN2,30/04/2025 09:20:00,229.86,228.06,229.08,0.08,0.39,0.04,0.34,0.18,0.01,0.08,0.87,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,17.23,88.67,9.58,77.18,41.86,2.50,17.20,199.06,11.96,77.26,4.30,13.10,34.87,-2.19,10.17,36.05,14.36,82.75,6.74,27.86,38.53,0.25,14.51,94.96
$PJCIFN2,30/04/2025 09:21:00,229.98,228.06,229.15,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,15.46,86.76,8.43,64.72,42.45,1.93,15.49,197.67,10.15,78.30,2.53,11.35,34.87,-3.36,11.91,36.07,13.14,81.98,6.20,25.73,37.64,-0.17,13.83,91.88
$PJCIFN2,30/04/2025 09:22:00,229.86,228.06,229.16,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,15.51,87.40,8.43,82.33,41.81,3.70,17.77,196.93,10.78,78.52,4.88,12.53,33.67,-1.61,12.52,39.64,13.97,82.51,6.96,28.59,38.30,0.57,14.57,96.02
$PJCIFN2,30/04/2025 09:23:00,229.86,227.80,229.14,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.41,16.02,88.33,8.39,64.61,42.94,1.92,16.05,198.03,10.76,77.47,3.70,11.35,33.75,-1.60,12.47,35.50,13.22,81.59,6.21,25.15,37.67,-0.03,14.20,92.87
$PJCIFN2,30/04/2025 09:24:00,229.98,227.93,229.18,0.07,0.44,0.03,0.34,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.42,15.53,100.31,7.86,77.00,41.20,1.93,16.08,197.22,11.33,78.93,4.88,12.50,34.73,-1.60,12.51,36.68,13.43,83.00,6.52,27.28,37.64,0.13,14.32,95.31
$PJCIFN2,30/04/2025 09:25:00,229.86,225.87,229.10,0.07,0.38,0.04,0.28,0.20,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.08,86.81,8.30,63.95,44.19,1.92,16.63,198.36,10.77,77.76,4.86,12.51,33.66,-1.61,12.52,36.17,13.45,81.39,6.68,25.07,38.05,0.12,14.10,94.00
$PJCIFN2,30/04/2025 09:26:00,229.86,227.93,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.08,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.17,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,15.42,87.21,7.85,83.86,41.20,1.34,17.20,197.92,11.37,77.93,3.72,10.76,33.09,-1.61,11.94,37.85,13.30,81.21,6.25,27.84,37.72,-0.05,14.06,92.91
$PJCIFN2,30/04/2025 09:27:00,229.98,226.38,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,15.54,87.45,9.01,65.20,41.72,1.92,17.25,197.47,11.33,77.04,4.87,12.52,34.13,-1.60,11.95,37.26,13.72,81.38,6.76,25.34,38.25,0.24,14.52,95.36
$PJCIFN2,30/04/2025 09:28:00,231.14,227.80,229.22,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.86,0.05,0.33,0.02,0.05,0.15,-0.02,0.05,0.16,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,15.49,86.67,8.39,84.09,41.79,1.92,17.81,197.55,10.77,76.58,4.88,11.33,34.24,-3.96,12.50,37.20,13.34,80.76,6.37,27.59,37.67,-0.22,13.97,92.04
$PJCIFN2,30/04/2025 09:29:00,229.98,228.06,229.21,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.86,0.05,0.34,0.01,0.06,0.15,-0.01,0.06,0.17,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,16.02,87.60,9.02,66.33,41.81,1.93,16.58,197.44,10.78,77.47,1.95,13.11,34.89,-2.19,13.10,39.51,13.86,81.26,6.91,25.63,38.02,0.52,14.83,93.87
$PJCIFN2,30/04/2025 09:30:00,229.86,227.93,229.17,0.07,0.37,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.41,16.04,84.47,8.42,81.16,41.32,2.52,16.06,198.48,11.34,77.71,4.88,10.77,34.28,-1.61,12.50,35.40,13.90,80.72,6.38,27.28,37.83,0.16,14.17,93.79
$PJCIFN2,30/04/2025 09:31:00,229.73,228.06,229.16,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.86,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.17,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.41,17.88,86.22,9.00,64.72,41.81,1.92,17.83,197.30,10.76,77.84,4.29,10.17,33.12,-2.78,12.52,37.83,13.61,80.61,6.46,24.72,37.87,-0.02,14.32,92.86
$PJCIFN2,30/04/2025 09:32:00,229.98,228.18,229.15,0.07,0.38,0.05,0.38,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.42,16.69,86.13,11.32,85.76,41.84,1.34,16.62,197.52,12.52,77.34,3.70,11.95,34.91,-1.61,11.95,37.31,14.15,81.17,6.73,28.88,38.40,0.15,14.52,95.06
$PJCIFN2,30/04/2025 09:33:00,229.86,228.18,229.18,0.07,0.38,0.03,0.28,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,16.11,86.08,7.83,62.93,42.38,1.34,16.64,197.47,10.78,77.34,4.29,11.92,33.69,-2.19,11.93,36.09,13.26,80.25,6.08,24.74,37.36,-0.36,13.75,92.27
$PJCIFN2,30/04/2025 09:34:00,229.98,228.06,229.15,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.42,16.64,86.57,9.60,83.41,42.40,1.93,16.66,196.71,11.34,77.84,4.88,12.50,34.79,-1.61,13.07,38.35,13.85,81.19,6.86,28.16,38.05,0.45,14.63,96.06
$PJCIFN2,30/04/2025 09:35:00,229.86,226.77,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.41,18.91,87.21,8.41,63.99,41.81,1.93,15.47,197.33,10.20,77.76,4.88,11.36,34.28,-1.61,11.89,35.50,13.38,80.73,6.30,24.62,37.63,-0.14,13.91,93.15
$PJCIFN2,30/04/2025 09:36:00,229.86,227.80,229.11,0.07,0.43,0.04,0.36,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,16.60,99.66,9.03,82.82,42.33,1.92,16.67,197.59,10.77,77.93,4.87,11.93,33.69,-1.61,12.47,36.72,13.56,82.44,6.88,27.29,37.95,0.27,14.49,94.15
$PJCIFN2,30/04/2025 09:37:00,229.86,227.93,229.09,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,15.52,87.21,8.42,65.27,42.94,1.93,16.08,198.00,10.77,77.71,4.89,12.50,34.26,-1.61,12.52,33.72,13.59,81.13,6.84,25.70,38.10,0.41,14.36,94.61
$PJCIFN2,30/04/2025 09:38:00,231.78,228.06,229.21,0.06,0.37,0.03,0.35,0.18,0.01,0.06,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,14.91,85.54,7.84,80.52,40.71,1.34,14.89,198.25,10.90,77.80,4.88,11.33,33.62,-2.19,11.89,35.36,13.16,80.49,6.27,28.34,37.46,-0.47,13.57,91.39
$PJCIFN2,30/04/2025 09:39:00,229.86,228.06,229.15,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,17.88,86.42,10.77,65.38,40.59,3.09,16.06,197.70,11.90,77.76,3.71,12.52,34.20,-2.19,11.94,37.81,13.69,81.27,7.17,25.03,37.94,0.44,14.41,92.79
$PJCIFN2,30/04/2025 09:40:00,229.73,227.67,229.12,0.07,0.38,0.04,0.33,0.19,0.01,0.08,0.86,0.04,0.33,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.42,16.65,87.26,9.60,76.38,42.40,3.09,17.22,195.90,10.12,76.50,4.87,12.52,34.20,-1.02,10.76,37.18,13.61,81.06,7.00,27.11,37.93,0.42,14.42,95.26
$PJCIFN2,30/04/2025 09:41:00,229.98,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,15.52,86.52,9.03,64.03,41.20,1.93,16.07,197.00,11.94,77.39,4.89,11.95,33.66,-2.20,10.75,36.05,13.30,80.68,6.84,24.72,37.64,-0.05,14.14,92.18
$PJCIFN2,30/04/2025 09:42:00,229.86,228.06,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.87,0.04,0.34,0.01,0.06,0.15,-0.01,0.06,0.16,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.42,16.11,87.06,9.01,84.49,40.64,1.93,17.26,199.23,9.59,77.21,3.11,13.10,34.30,-2.78,13.07,35.89,13.79,81.11,6.98,28.61,37.90,0.37,14.70,95.60
$PJCIFN2,30/04/2025 09:43:00,229.73,228.06,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,16.05,86.86,8.44,65.75,40.78,1.34,19.01,196.60,11.36,77.39,4.89,11.94,34.24,-1.61,12.46,36.05,13.46,80.81,6.53,24.72,37.63,-0.07,14.03,92.33
$PJCIFN2,30/04/2025 09:44:00,229.98,227.93,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.41,15.48,87.55,9.00,81.70,41.84,1.91,16.09,197.81,11.35,77.04,4.30,11.35,34.34,-1.61,11.95,37.81,13.73,80.97,6.75,28.34,37.81,0.18,14.20,94.70
$PJCIFN2,30/04/2025 09:45:00,229.98,227.16,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.10,87.84,9.61,63.74,40.57,2.51,16.07,197.08,10.17,78.56,5.47,11.91,34.67,-3.36,12.50,37.20,13.85,81.62,6.93,24.96,38.01,0.32,14.47,94.66
$PJCIFN2,30/04/2025 09:46:00,229.98,227.67,229.12,0.07,0.38,0.04,0.35,0.18,0.02,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.40,16.07,87.21,8.44,80.34,41.30,4.28,16.63,197.33,11.35,77.30,5.44,8.99,34.83,-2.19,12.49,35.44,13.44,81.06,6.63,27.14,37.63,0.05,14.14,92.34
$PJCIFN2,30/04/2025 09:47:00,229.73,227.41,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.41,15.48,87.94,8.40,66.92,41.72,1.93,16.01,198.03,11.93,77.08,4.30,12.51,33.75,-1.61,11.94,35.52,13.61,81.09,6.57,25.14,37.70,0.02,14.23,94.32
$PJCIFN2,30/04/2025 09:48:00,231.40,228.06,229.17,0.06,0.43,0.03,0.35,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.40,14.92,98.32,7.81,80.39,40.03,1.34,16.06,197.89,11.31,78.48,4.29,11.35,34.32,-1.60,12.45,36.13,13.15,82.59,6.26,28.10,37.42,-0.20,13.88,92.01
$PJCIFN2,30/04/2025 09:49:00,229.98,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.87,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.40,15.48,87.55,10.13,63.51,41.25,2.52,17.23,198.62,11.33,77.89,2.53,13.10,34.26,-1.61,12.47,35.56,13.60,81.65,6.69,25.34,37.98,0.37,14.49,92.29
$PJCIFN2,30/04/2025 09:50:00,229.98,227.80,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.86,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,15.52,87.01,7.85,83.46,41.18,1.34,15.49,196.12,10.78,76.21,4.29,11.90,33.71,-2.19,11.90,34.85,13.27,81.10,6.01,27.88,37.39,-0.32,13.66,94.32
$PJCIFN2,30/04/2025 09:51:00,229.98,227.93,229.15,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.40,16.10,86.18,8.43,64.17,42.38,3.10,16.06,197.67,11.35,77.76,3.12,12.53,33.66,-1.60,12.48,36.68,13.60,81.58,6.41,25.14,37.85,0.04,14.04,92.17
$PJCIFN2,30/04/2025 09:52:00,229.86,227.54,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,16.64,87.74,8.97,82.19,41.67,2.52,16.07,196.97,10.12,78.70,4.87,12.54,35.36,-2.19,13.05,39.05,13.62,82.12,6.85,27.96,38.18,0.36,14.68,96.09
$PJCIFN2,30/04/2025 09:53:00,229.98,227.93,229.09,0.07,0.38,0.04,0.28,0.18,0.00,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,16.65,87.89,8.42,64.10,41.67,0.75,15.44,197.78,10.18,77.39,4.29,10.74,33.71,-2.19,11.35,34.93,13.26,81.67,6.23,25.05,37.75,-0.25,13.88,91.01
$PJCIFN2,30/04/2025 09:54:00,229.86,228.18,229.12,0.07,0.39,0.05,0.36,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.42,16.05,88.43,10.77,82.87,43.50,1.93,16.07,198.73,11.34,78.43,4.28,9.59,33.67,-2.20,11.87,38.38,13.25,82.14,6.46,27.94,37.65,-0.02,13.96,95.31
$PJCIFN2,30/04/2025 09:55:00,229.73,227.93,229.12,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.62,88.82,9.57,64.21,42.38,1.92,16.05,197.33,11.97,78.56,4.89,12.54,34.91,-1.61,13.06,35.40,13.84,82.55,6.73,25.63,38.07,0.35,14.51,94.15
$PJCIFN2,30/04/2025 09:56:00,231.14,227.93,229.17,0.07,0.38,0.04,0.32,0.18,0.02,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.40,16.13,87.30,8.45,74.20,41.79,4.27,16.06,196.01,11.37,78.43,4.27,11.33,33.66,-3.38,11.34,36.09,13.44,82.05,6.09,27.28,37.54,-0.29,13.76,92.26
$PJCIFN2,30/04/2025 09:57:00,229.86,226.26,229.08,0.08,0.39,0.03,0.28,0.19,0.01,0.07,0.86,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.42,17.61,89.56,7.84,64.17,42.40,3.11,16.63,197.67,12.48,79.47,4.31,12.94,33.67,-1.61,12.52,37.20,14.06,83.27,6.78,25.30,38.11,0.48,14.56,95.32
$PJCIFN2,30/04/2025 09:58:00,231.78,227.93,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.14,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.40,16.68,87.79,9.00,83.41,41.84,2.50,15.46,196.67,11.37,79.74,2.52,10.76,31.34,-3.37,11.93,33.15,13.27,82.81,5.99,28.08,37.58,-0.27,13.79,91.08
$PJCIFN2,30/04/2025 09:59:00,231.27,227.67,229.10,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.86,0.03,0.34,0.01,0.05,0.15,-0.02,0.05,0.15,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,16.60,88.48,10.76,64.65,43.11,1.93,16.07,196.75,7.83,77.58,2.53,11.35,33.66,-4.54,10.76,34.19,13.04,82.20,6.23,25.04,37.51,-0.31,13.86,90.91
$PJCIFN2,30/04/2025 10:00:00,229.86,228.06,229.09,0.08,0.44,0.04,0.35,0.18,0.01,0.08,0.86,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.16,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.42,17.30,100.36,8.43,79.35,41.32,3.09,17.15,196.97,10.78,79.52,4.29,11.33,33.09,-4.55,11.92,36.07,13.66,84.49,6.45,28.13,37.88,0.29,14.33,95.58
$PJCIFN2,30/04/2025 10:01:00,229.98,228.06,229.10,0.08,0.39,0.05,0.29,0.19,0.01,0.08,0.87,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.40,17.28,88.63,11.38,67.11,42.28,3.11,17.20,198.87,9.58,79.79,4.88,10.75,35.48,-1.61,11.91,36.68,13.71,83.53,6.78,25.79,38.37,0.37,14.50,92.40
$PJCIFN2,30/04/2025 10:02:00,229.86,227.93,229.06,0.07,0.39,0.03,0.32,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.41,15.48,89.02,7.84,72.86,41.23,1.92,16.67,196.49,10.18,77.71,4.88,7.21,33.66,-2.78,11.90,37.20,13.24,83.16,6.47,29.22,37.79,-0.25,14.12,94.73
$PJCIFN2,30/04/2025 10:03:00,229.86,227.93,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.40,16.05,89.36,9.60,64.65,40.73,1.92,16.07,197.92,11.35,80.15,3.71,11.34,34.26,-1.61,12.47,36.07,13.53,83.46,6.80,25.76,37.92,0.10,14.41,92.65
$PJCIFN2,30/04/2025 10:04:00,229.86,227.93,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.86,0.04,0.35,0.01,0.04,0.15,-0.02,0.05,0.15,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.41,15.48,89.79,8.97,80.43,40.53,2.51,16.63,196.41,10.15,80.38,2.53,9.56,35.38,-3.97,12.48,34.95,13.16,83.36,6.52,27.68,37.87,-0.12,14.28,94.59
$PJCIFN2,30/04/2025 10:05:00,229.98,227.41,229.05,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.87,0.04,0.34,0.02,0.05,0.14,-0.01,0.06,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.08,90.15,12.52,63.48,41.13,1.93,16.06,197.44,9.01,78.56,4.30,11.32,31.91,-1.61,13.06,35.50,13.40,83.23,6.87,25.02,37.90,0.16,14.54,93.42
$PJCIFN2,30/04/2025 10:06:00,230.11,228.06,229.12,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.41,15.50,89.56,10.73,66.63,41.98,1.92,16.05,198.73,10.77,79.06,4.29,10.17,34.15,-2.78,11.34,36.70,13.13,82.91,6.13,27.48,37.56,-0.39,13.93,93.00
$PJCIFN2,30/04/2025 10:07:00,229.86,227.28,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.63,88.53,10.21,64.24,41.23,1.92,17.21,197.59,11.94,78.98,4.89,12.53,34.22,-1.02,11.96,36.70,13.85,82.94,6.57,25.30,38.10,0.13,14.26,94.65
$PJCIFN2,30/04/2025 10:08:00,231.14,227.93,229.12,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.41,16.03,89.56,9.59,81.61,42.38,1.92,16.05,198.00,10.87,78.62,4.29,11.96,33.96,-1.02,11.87,36.03,13.88,83.11,6.50,28.83,38.09,0.32,14.24,92.78
$PJCIFN2,30/04/2025 10:09:00,229.98,227.80,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,16.05,88.03,7.82,63.00,40.66,1.91,16.67,196.71,11.35,77.93,4.31,11.93,33.64,-2.79,11.91,35.50,13.33,82.16,6.05,23.84,37.35,-0.34,13.94,90.98
$PJCIFN2,30/04/2025 10:10:00,229.98,228.18,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,16.66,88.63,8.44,82.82,41.30,1.92,16.05,197.47,11.37,79.83,4.86,12.50,34.85,-1.61,12.52,36.66,14.19,82.89,6.79,27.03,37.95,0.49,14.50,95.94
$PJCIFN2,30/04/2025 10:11:00,229.98,228.18,229.11,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,15.43,87.16,7.83,77.09,41.74,1.92,16.04,196.30,11.92,78.52,3.71,11.93,33.09,-2.20,12.47,36.13,13.22,81.91,6.11,25.13,37.26,-0.18,13.94,91.37
$PJCIFN2,30/04/2025 10:12:00,229.86,228.06,229.15,0.08,0.44,0.04,0.32,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.06,0.16,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.42,17.86,101.66,8.43,72.39,42.38,1.93,16.09,199.43,10.76,79.20,4.87,11.95,33.03,-1.61,13.08,37.10,13.88,83.90,6.74,27.51,38.03,0.36,14.53,95.55
$PJCIFN2,30/04/2025 10:13:00,229.98,227.93,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,15.48,87.01,8.99,64.21,41.18,1.34,15.46,196.75,11.90,77.89,4.28,12.51,34.93,-1.61,11.90,35.48,13.28,81.72,6.15,25.32,37.56,-0.21,13.84,92.38
$PJCIFN2,30/04/2025 10:14:00,229.86,228.06,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,15.50,86.81,9.61,84.58,41.77,1.92,16.55,197.78,11.37,78.75,4.88,11.93,34.26,-1.02,11.95,39.05,13.66,81.70,6.76,27.42,38.13,0.37,14.35,95.57
$PJCIFN2,30/04/2025 10:15:00,229.73,228.06,229.15,0.07,0.38,0.04,0.28,0.20,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.41,16.08,86.86,8.43,64.61,45.38,2.51,16.04,196.75,11.31,77.97,4.30,11.35,33.62,-1.61,12.52,37.70,13.45,81.35,6.40,24.41,37.99,-0.10,14.09,94.46
$PJCIFN2,30/04/2025 10:16:00,229.86,228.06,229.13,0.07,0.38,0.03,0.34,0.20,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.41,15.46,85.98,7.84,78.09,44.90,1.93,15.47,197.47,11.33,77.21,4.86,10.75,33.64,-2.20,12.45,35.48,13.32,80.81,6.17,26.49,38.75,-0.22,14.07,92.76
$PJCIFN2,30/04/2025 10:17:00,229.86,226.51,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.41,16.02,87.11,9.61,65.93,41.23,1.93,16.03,197.92,11.34,77.93,5.46,12.52,33.67,-1.02,12.53,34.89,13.88,81.23,6.72,25.16,37.75,0.36,14.41,94.67
$PJCIFN2,30/04/2025 10:18:00,230.24,228.06,229.18,0.07,0.37,0.03,0.34,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,16.05,84.85,7.85,77.55,41.84,1.34,16.06,196.97,11.35,77.43,4.88,10.77,33.05,-2.20,12.46,36.13,13.54,80.77,6.36,27.25,37.77,-0.15,13.95,91.96
$PJCIFN2,30/04/2025 10:19:00,230.11,227.80,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,15.52,86.86,8.41,64.58,40.59,1.93,16.63,198.25,11.33,77.67,5.46,12.51,34.73,-1.61,12.49,36.72,13.82,80.96,6.71,25.23,38.00,0.30,14.45,92.90
$PJCIFN2,30/04/2025 10:20:00,229.98,228.06,229.17,0.07,0.37,0.03,0.36,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.41,16.72,84.81,7.84,82.73,42.40,1.92,15.51,197.41,11.94,77.80,4.30,11.33,34.24,-1.61,12.51,36.47,13.84,80.59,6.27,26.21,37.74,-0.02,14.05,94.88
$PJCIFN2,30/04/2025 10:21:00,229.73,228.18,229.18,0.07,0.37,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.16,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,15.48,85.25,8.43,83.50,40.71,1.92,16.66,197.89,11.93,77.84,4.29,13.08,34.20,-1.02,12.49,36.68,13.67,80.53,6.36,28.42,37.60,-0.07,14.15,91.80
$PJCIFN2,30/04/2025 10:22:00,229.86,228.06,229.16,0.07,0.37,0.03,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.42,16.08,85.68,7.84,82.87,41.32,1.93,16.08,197.22,11.33,77.71,4.87,13.13,34.17,-2.19,12.55,35.50,13.72,80.84,6.62,29.53,37.89,0.34,14.48,95.55
$PJCIFN2,30/04/2025 10:23:00,229.86,228.06,229.15,0.07,0.37,0.03,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,15.44,84.76,7.82,63.48,41.13,1.92,16.02,198.62,11.37,77.30,4.88,11.94,34.26,-1.61,11.87,35.52,13.43,80.42,6.31,25.23,37.40,-0.17,14.04,91.42
$PJCIFN2,30/04/2025 10:24:00,229.86,227.93,229.15,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,16.04,99.61,8.43,78.22,41.23,1.92,16.07,199.54,11.94,78.43,4.88,11.95,34.20,-1.02,11.94,38.31,13.72,82.61,6.68,26.69,37.90,0.29,14.38,95.76
$PJCIFN2,30/04/2025 10:25:00,229.86,227.41,229.12,0.07,0.38,0.03,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,16.07,86.86,7.84,64.65,42.47,1.93,16.62,197.67,11.94,77.39,5.47,13.11,34.20,-1.60,12.52,37.18,13.91,81.09,6.91,25.27,38.25,0.62,14.55,94.71
$PJCIFN2,30/04/2025 10:26:00,229.86,228.06,229.14,0.07,0.38,0.03,0.37,0.18,0.00,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,15.47,86.08,7.83,84.00,41.81,0.75,15.47,197.78,11.37,77.21,4.89,11.35,34.81,-1.61,11.93,36.70,13.24,80.32,6.12,26.38,37.53,-0.41,13.77,93.86
$PJCIFN2,30/04/2025 10:27:00,229.86,226.00,229.08,0.07,0.37,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.41,15.49,85.54,9.01,62.89,41.27,1.34,16.08,197.33,11.35,77.38,4.89,11.94,34.79,-1.61,12.34,36.76,13.55,80.76,6.75,24.32,37.75,0.04,14.17,94.32
$PJCIFN2,30/04/2025 10:28:00,232.04,227.93,229.21,0.07,0.37,0.04,0.30,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.40,15.49,85.44,8.98,68.36,41.77,1.34,16.10,197.78,11.37,77.76,5.47,11.35,34.22,-1.02,13.08,35.44,13.46,80.69,6.80,27.60,37.84,0.16,14.35,92.58
$PJCIFN2,30/04/2025 10:29:00,229.86,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,15.44,86.81,8.39,64.76,40.08,1.34,16.03,196.75,11.36,77.89,4.87,11.95,34.24,-1.61,12.49,36.74,13.01,80.62,6.39,24.71,37.25,-0.14,13.96,92.08
$PJCIFN2,30/04/2025 10:30:00,229.98,227.93,229.15,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.42,17.18,88.08,8.43,82.15,41.72,1.92,16.05,197.78,11.35,77.97,5.45,11.94,34.28,-1.02,13.07,38.96,14.10,81.29,7.07,26.93,38.27,0.55,14.44,95.90
$PJCIFN2,30/04/2025 10:31:00,229.86,227.93,229.21,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.40,16.06,86.22,8.41,63.62,43.62,1.93,15.48,197.30,11.35,76.91,4.89,12.53,34.22,-1.61,11.94,36.70,13.49,80.93,6.69,24.55,37.78,0.04,13.92,92.21
$PJCIFN2,30/04/2025 10:32:00,229.98,227.93,229.18,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,16.05,87.94,8.99,82.87,41.32,1.92,16.62,198.03,11.35,77.43,5.45,11.35,34.93,-2.18,12.51,36.74,13.55,80.79,6.77,26.74,37.74,-0.10,14.28,94.53
$PJCIFN2,30/04/2025 10:33:00,229.86,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.40,15.47,86.62,8.41,64.13,41.86,1.93,16.60,197.67,10.75,77.71,5.46,12.51,33.60,-1.61,11.93,36.09,13.53,80.99,6.77,25.43,37.71,0.15,14.28,92.58
$PJCIFN2,30/04/2025 10:34:00,229.98,228.18,229.12,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,15.51,87.50,7.84,69.34,41.84,1.34,15.50,196.89,11.37,77.00,4.89,11.35,33.62,-1.61,12.51,36.03,13.24,80.40,6.42,27.24,37.29,-0.17,13.96,93.53
$PJCIFN2,30/04/2025 10:35:00,229.86,227.93,229.14,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.42,18.41,87.40,8.42,66.30,41.67,1.93,16.09,198.14,10.80,78.02,4.86,12.54,35.32,-1.61,12.49,37.31,13.99,81.07,6.80,24.99,37.72,0.38,14.45,95.87
$PJCIFN2,30/04/2025 10:36:00,230.37,228.06,229.16,0.07,0.42,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.15,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.40,15.51,96.88,8.43,82.24,41.32,1.92,16.06,197.44,11.96,77.80,5.46,11.34,33.69,-1.61,13.11,34.91,13.85,82.62,6.89,27.05,38.05,0.15,14.46,92.56
$PJCIFN2,30/04/2025 10:37:00,229.73,227.54,229.11,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.41,16.09,86.32,8.97,81.11,42.54,1.92,16.05,196.49,11.37,77.26,4.89,13.10,32.52,-1.60,11.94,36.68,13.29,80.72,6.55,25.01,37.60,0.16,13.95,94.47
$PJCIFN2,30/04/2025 10:38:00,230.88,227.93,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.41,16.12,86.81,8.44,85.22,41.77,1.34,16.03,197.00,10.26,78.17,4.31,13.08,33.14,-1.61,12.54,36.72,13.75,81.12,6.80,27.32,38.05,0.29,14.56,92.79
$PJCIFN2,30/04/2025 10:39:00,230.11,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,14.90,86.76,7.84,64.65,41.18,1.34,16.06,197.30,10.18,76.54,4.30,11.92,32.42,-1.61,12.51,37.12,13.21,80.42,6.25,25.01,37.24,-0.30,13.93,91.64
$PJCIFN2,30/04/2025 10:40:00,229.73,228.06,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.42,15.46,87.35,8.44,77.55,40.69,1.93,16.05,197.81,11.32,77.30,5.46,11.95,34.09,-1.02,12.52,35.54,13.73,81.19,6.62,26.42,37.71,0.19,14.37,95.04
$PJCIFN2,30/04/2025 10:41:00,229.86,227.93,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,14.85,86.03,7.84,63.62,40.59,1.92,16.05,196.97,11.33,77.97,5.44,11.94,34.22,-1.61,11.91,36.11,13.05,80.86,6.23,24.34,37.28,-0.07,13.90,92.19
$PJCIFN2,30/04/2025 10:42:00,229.73,228.18,229.13,0.07,0.38,0.04,0.38,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,15.46,87.94,8.42,86.49,42.42,1.92,16.03,197.55,11.37,77.39,4.89,13.11,34.26,-1.02,11.93,34.89,13.70,81.36,6.63,26.60,38.12,0.42,14.29,95.30
$PJCIFN2,30/04/2025 10:43:00,229.86,227.93,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,15.51,87.40,8.43,62.96,41.27,1.34,15.42,196.27,10.17,77.84,4.88,11.93,33.62,-1.61,11.95,37.31,13.25,81.24,6.25,24.83,37.47,-0.17,13.88,91.84
$PJCIFN2,30/04/2025 10:44:00,229.86,228.18,229.10,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.42,16.05,89.71,8.40,68.40,41.84,1.92,16.05,197.00,11.94,77.93,4.89,11.35,35.38,-1.60,12.52,37.18,13.62,82.28,6.67,27.40,37.72,0.33,14.23,95.08
$PJCIFN2,30/04/2025 10:45:00,229.86,227.93,229.15,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.41,16.03,88.63,8.42,63.62,42.38,1.93,16.06,197.22,10.75,78.26,4.89,12.53,34.73,-1.02,12.54,37.77,13.76,82.38,6.73,24.75,37.78,0.18,14.45,94.08
$PJCIFN2,30/04/2025 10:46:00,229.98,227.93,229.10,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,14.88,88.53,7.25,69.57,41.13,1.92,15.47,196.53,11.94,78.93,4.29,11.93,34.20,-1.61,11.96,35.50,13.26,82.20,6.04,25.94,37.17,-0.37,13.75,91.75
$PJCIFN2,30/04/2025 10:47:00,229.73,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.06,0.15,-0.00,0.06,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.04,88.53,8.41,64.65,41.81,1.93,16.06,198.95,11.90,79.83,4.28,13.09,34.30,-1.02,13.05,35.95,13.93,82.95,6.65,24.40,37.85,0.28,14.42,94.94
$PJCIFN2,30/04/2025 10:48:00,232.04,227.67,229.16,0.07,0.43,0.03,0.38,0.19,0.01,0.06,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.40,15.54,99.38,7.27,86.93,42.52,1.34,14.89,196.01,11.37,79.56,4.28,10.74,34.68,-1.60,12.46,34.91,13.37,84.17,6.13,27.06,37.61,-0.15,13.80,91.82
$PJCIFN2,30/04/2025 10:49:00,230.63,228.06,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.40,16.00,90.20,7.84,64.13,41.72,1.93,16.06,197.78,11.96,79.65,4.30,12.52,33.75,-1.61,11.93,37.33,13.64,82.94,6.60,25.54,37.95,0.10,14.22,92.44
$PJCIFN2,30/04/2025 10:50:00,229.98,228.18,229.13,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.42,17.20,89.22,8.41,73.53,41.86,1.34,15.44,196.97,11.94,80.02,4.87,11.95,34.77,-2.19,12.54,36.55,13.80,83.36,6.47,26.71,38.10,0.07,14.30,95.63
$PJCIFN2,30/04/2025 10:51:00,229.86,227.80,229.12,0.07,0.39,0.03,0.28,0.18,0.00,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,15.46,89.12,7.25,64.13,40.66,0.75,15.47,196.86,11.88,78.93,4.29,11.93,34.07,-2.19,12.49,36.03,13.24,82.56,6.01,24.52,37.52,-0.42,13.85,91.03
$PJCIFN2,30/04/2025 10:52:00,229.73,227.93,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.86,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.42,16.10,88.82,7.85,82.82,41.16,1.92,16.06,197.08,11.97,81.19,4.30,12.53,33.71,-1.02,12.48,36.07,13.57,83.49,6.56,26.35,37.73,0.26,14.39,95.57
$PJCIFN2,30/04/2025 10:53:00,229.73,227.93,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,15.50,89.66,8.38,65.13,41.11,1.34,15.48,198.03,11.33,79.56,4.88,11.93,33.71,-1.61,12.52,36.05,13.42,83.39,6.45,24.34,37.72,-0.07,14.11,91.91
$PJCIFN2,30/04/2025 10:54:00,229.86,227.93,229.09,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.42,14.92,89.76,8.42,80.62,41.23,1.34,16.06,197.41,10.17,79.70,4.30,11.33,34.24,-1.61,11.92,38.48,13.28,83.27,6.27,26.65,37.64,-0.06,13.91,95.13
$PJCIFN2,30/04/2025 10:55:00,229.73,228.18,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.16,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.41,16.03,90.84,8.42,64.72,41.20,1.93,16.63,197.47,11.35,80.65,4.30,11.94,33.09,-1.02,12.51,36.66,13.63,83.83,6.57,24.46,38.12,0.24,14.48,93.81
$PJCIFN2,30/04/2025 10:56:00,229.86,227.93,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.93,89.27,7.82,61.79,41.79,1.93,14.91,196.53,11.37,79.74,4.88,10.74,34.24,-2.20,12.49,36.63,13.24,83.08,6.25,22.59,37.51,-0.31,13.68,92.33
$PJCIFN2,30/04/2025 10:57:00,229.73,226.00,229.04,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.42,15.50,90.25,9.60,61.68,41.34,1.93,16.06,197.89,11.94,79.88,4.88,11.36,34.24,-1.02,13.64,37.33,13.80,83.76,6.82,22.80,38.07,0.59,14.69,95.78
$PJCIFN2,30/04/2025 10:58:00,232.30,227.80,229.16,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,16.03,88.58,7.83,62.16,41.16,1.34,16.08,197.00,11.37,80.15,3.70,10.76,34.13,-1.61,12.47,34.93,13.35,83.16,6.22,21.96,37.53,-0.22,13.99,91.29
$PJCIFN2,30/04/2025 10:59:00,231.27,227.93,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.95,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.17,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.45,16.04,89.99,8.41,82.78,41.23,1.93,16.63,217.53,11.35,80.11,4.88,12.53,33.10,-1.02,12.45,38.42,13.77,83.42,6.55,30.77,37.63,0.25,14.19,103.84
$PJCIFN2,30/04/2025 11:00:00,229.86,228.06,229.13,0.07,0.44,0.04,0.28,0.19,0.01,0.07,0.95,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.21,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.48,16.61,101.37,8.38,64.13,42.40,1.34,15.48,218.01,11.37,79.79,4.88,11.93,34.28,-1.02,12.49,47.75,14.05,84.64,6.77,23.75,38.09,0.22,14.33,109.74
$PJCIFN2,30/04/2025 11:01:00,229.73,228.18,229.11,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.95,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.47,15.52,89.76,7.82,62.30,41.16,1.93,16.57,217.06,11.38,79.43,4.88,11.89,34.17,-1.60,12.52,51.18,13.56,82.78,6.42,22.73,37.69,0.02,14.15,107.07
$PJCIFN2,30/04/2025 11:02:00,229.86,228.06,229.09,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.23,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.48,16.05,88.63,8.99,81.16,42.42,1.34,16.00,216.69,12.49,79.06,5.47,11.33,34.26,-1.02,13.10,53.12,13.90,83.14,6.95,26.48,38.13,0.48,14.61,110.44
$PJCIFN2,30/04/2025 11:03:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.46,14.90,88.43,7.84,62.96,41.20,1.34,15.46,216.59,11.34,77.93,4.30,11.35,34.28,-1.61,11.92,49.00,13.24,82.00,6.20,23.02,37.41,-0.26,13.95,106.09
$PJCIFN2,30/04/2025 11:04:00,229.98,228.06,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.94,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.22,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.48,15.44,86.86,7.84,82.28,41.16,1.34,16.66,216.23,11.91,79.25,4.89,12.50,34.19,-1.02,12.51,51.21,13.39,82.29,6.47,30.65,37.48,0.13,14.28,109.83
$PJCIFN2,30/04/2025 11:05:00,229.60,227.93,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.48,14.92,89.07,7.84,63.44,41.09,1.92,16.06,217.72,11.39,77.08,5.47,11.35,34.26,-1.61,12.48,49.03,13.45,81.90,6.60,23.65,37.71,0.22,14.30,109.01
$PJCIFN2,30/04/2025 11:06:00,230.37,228.06,229.15,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.22,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.47,16.08,87.30,8.44,62.41,43.08,1.93,16.06,215.78,10.75,78.26,4.86,10.75,33.01,-1.61,12.47,49.48,13.39,82.06,6.48,22.50,37.65,0.03,14.28,108.40
$PJCIFN2,30/04/2025 11:07:00,229.86,226.51,229.09,0.07,0.38,0.03,0.27,0.18,0.01,0.08,0.94,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.22,0.06,0.35,0.03,0.09,0.16,-0.00,0.06,0.48,15.44,86.22,7.83,61.13,41.77,1.34,18.43,215.78,10.78,77.55,4.30,9.57,32.42,-1.61,10.77,49.48,13.29,81.26,6.20,21.64,37.52,-0.36,13.73,108.81
$PJCIFN2,30/04/2025 11:08:00,230.75,228.06,229.16,0.08,0.38,0.04,0.27,0.18,0.01,0.08,0.94,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.23,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.47,17.84,86.86,9.01,61.68,41.20,1.34,17.72,216.13,11.96,77.80,4.30,11.91,34.28,-1.02,11.93,53.03,13.87,82.01,6.88,23.25,38.16,0.52,14.56,107.54
$PJCIFN2,30/04/2025 11:09:00,230.88,228.18,229.17,0.07,0.38,0.04,0.38,0.19,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.15,-0.01,0.06,0.21,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.47,16.14,86.67,10.20,85.80,42.91,2.50,16.09,218.09,10.20,79.11,3.11,12.52,34.20,-2.78,13.07,47.85,13.80,81.80,6.88,30.22,37.99,0.41,14.60,107.04
$PJCIFN2,30/04/2025 11:10:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.21,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.47,16.02,86.18,8.99,63.99,41.77,3.09,16.62,216.45,11.35,77.30,4.88,10.16,33.14,-2.19,11.93,47.85,13.29,81.11,6.30,23.12,37.15,-0.14,14.00,108.78
$PJCIFN2,30/04/2025 11:11:00,229.73,228.18,229.15,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.95,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.21,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.47,15.44,86.32,9.00,74.11,40.62,1.34,16.64,216.45,10.17,77.58,4.87,11.36,33.62,-1.60,9.00,48.98,13.27,81.22,6.36,24.55,37.53,-0.06,13.90,107.07
$PJCIFN2,30/04/2025 11:12:00,230.24,228.06,229.16,0.09,0.43,0.04,0.28,0.18,0.02,0.07,0.95,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.48,19.70,98.60,10.20,64.10,40.82,3.69,16.05,217.77,10.16,79.02,4.88,10.75,34.22,-2.77,10.79,50.04,14.08,83.19,6.77,23.08,37.88,0.26,14.26,109.85
$PJCIFN2,30/04/2025 11:13:00,229.98,228.18,229.12,0.07,0.37,0.04,0.27,0.18,0.01,0.07,0.94,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.17,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.44,15.50,85.14,9.60,62.34,41.27,2.51,16.63,215.76,8.39,77.67,3.12,9.56,33.67,-2.19,10.14,37.90,13.29,80.64,6.24,22.30,37.32,-0.33,13.71,99.75
$PJCIFN2,30/04/2025 11:14:00,229.86,227.93,229.12,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.86,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.42,16.12,87.35,10.77,81.61,41.81,1.92,16.65,197.19,11.32,76.88,3.71,11.35,33.09,-1.61,11.94,36.09,13.90,81.19,6.92,30.12,37.97,0.32,14.49,95.73
$PJCIFN2,30/04/2025 11:15:00,229.73,227.80,229.17,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.86,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,16.08,87.26,9.02,61.58,39.55,1.34,15.48,197.67,10.20,76.71,4.30,10.18,31.36,-2.19,10.74,36.07,13.19,80.42,6.15,22.71,37.02,-0.30,13.71,92.27
$PJCIFN2,30/04/2025 11:16:00,230.11,228.31,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.17,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.42,16.01,86.38,7.84,65.27,41.16,1.93,16.06,197.89,10.77,78.17,4.30,11.92,33.05,-1.02,11.92,38.35,13.45,81.27,6.75,22.85,37.56,0.37,14.48,95.97
$PJCIFN2,30/04/2025 11:17:00,229.98,226.64,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.41,16.04,86.91,8.44,63.55,41.84,1.92,16.05,198.51,11.39,78.18,3.72,11.34,34.28,-1.01,13.11,36.07,13.71,81.36,6.63,23.42,37.85,0.30,14.37,94.57
$PJCIFN2,30/04/2025 11:18:00,229.98,228.18,229.14,0.07,0.37,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,15.44,85.63,7.25,62.34,40.08,1.34,15.49,196.75,11.37,78.12,4.87,10.16,34.77,-1.61,11.94,36.13,13.29,80.88,6.22,23.03,37.34,-0.39,13.58,92.45
$PJCIFN2,30/04/2025 11:19:00,230.63,228.06,229.13,0.07,0.37,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.40,15.48,85.63,9.03,82.15,40.71,1.93,16.08,197.08,11.94,77.93,5.46,10.75,33.67,-1.61,11.93,36.07,13.45,81.23,6.73,30.63,37.57,-0.03,14.15,92.40
$PJCIFN2,30/04/2025 11:20:00,229.73,226.90,229.07,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.17,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.49,15.38,87.79,9.61,64.13,44.28,1.93,16.06,196.60,11.37,77.93,5.42,11.93,33.69,-1.61,12.97,39.55,13.76,81.24,7.00,24.12,38.70,0.28,14.63,113.14
$PJCIFN2,30/04/2025 11:21:00,229.73,227.80,229.11,0.06,0.38,0.03,0.29,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.52,14.33,86.47,7.81,65.78,42.52,1.34,16.06,197.08,10.80,77.54,4.88,10.16,34.79,-1.61,12.50,36.66,13.02,80.59,6.30,22.92,37.66,-0.36,13.80,119.69
$PJCIFN2,30/04/2025 11:22:00,229.73,228.18,229.15,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.42,16.03,86.18,8.43,61.68,41.79,1.92,16.07,198.65,11.96,77.89,5.46,11.34,33.73,-1.61,11.93,37.87,13.60,81.29,6.98,22.64,37.69,0.32,14.44,96.10
$PJCIFN2,30/04/2025 11:23:00,229.98,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.17,0.00,0.06,0.40,16.65,87.30,8.43,62.89,41.27,1.34,15.46,197.41,10.19,77.63,4.89,10.75,34.26,-1.61,12.47,36.66,13.41,81.15,6.79,23.36,37.85,0.09,14.15,92.06
$PJCIFN2,30/04/2025 11:24:00,229.86,228.31,229.09,0.07,0.43,0.04,0.33,0.19,0.02,0.08,0.87,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.42,16.04,98.16,8.43,76.42,43.08,4.28,18.92,197.70,8.40,77.26,3.71,10.16,33.62,-2.19,10.76,36.57,13.51,82.49,6.87,29.69,37.81,0.20,14.18,95.11
$PJCIFN2,30/04/2025 11:25:00,229.86,227.93,229.15,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,16.66,86.62,8.42,63.44,42.91,1.92,16.62,196.82,9.01,76.08,4.89,11.35,33.66,-1.61,11.35,36.11,13.49,80.95,6.72,23.38,37.57,-0.04,13.92,92.26
$PJCIFN2,30/04/2025 11:26:00,229.73,228.06,229.17,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.41,16.69,87.84,8.98,61.79,43.77,3.11,16.66,197.44,9.00,77.71,3.70,10.76,32.46,-2.19,12.51,35.40,13.72,81.01,6.76,22.31,37.64,0.11,14.22,94.96
$PJCIFN2,30/04/2025 11:27:00,229.73,228.06,229.16,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.87,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.16,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.41,19.05,86.86,10.21,62.27,41.70,3.69,16.67,198.84,11.37,75.07,1.35,9.59,34.26,-2.79,10.12,36.11,13.65,81.21,6.77,22.47,37.52,0.07,14.11,93.96
$PJCIFN2,30/04/2025 11:28:00,229.98,228.31,229.18,0.07,0.38,0.03,0.27,0.18,0.01,0.08,0.86,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,15.43,86.18,7.84,61.17,41.16,1.93,18.36,197.11,10.17,77.30,3.72,7.81,33.03,-1.61,12.49,36.70,13.16,80.67,6.23,22.29,37.09,-0.23,14.05,91.88
$PJCIFN2,30/04/2025 11:29:00,229.98,228.18,229.10,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.40,15.50,87.79,8.40,83.95,43.55,1.93,16.05,198.62,11.37,77.84,4.30,11.92,33.67,-1.02,13.07,36.63,13.82,81.54,6.84,30.97,38.05,0.47,14.48,92.70
$PJCIFN2,30/04/2025 11:30:00,229.86,227.41,229.16,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,16.62,86.57,8.42,61.75,41.23,1.34,15.46,196.93,10.78,77.76,4.30,11.37,33.10,-1.61,11.93,36.49,13.54,81.05,6.27,23.25,37.35,-0.29,13.86,94.14
$PJCIFN2,30/04/2025 11:31:00,229.98,228.06,229.15,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,15.51,87.94,8.42,62.58,41.81,2.52,16.07,197.19,10.77,77.21,4.88,11.35,34.24,-2.19,11.93,35.97,13.53,81.37,6.43,22.91,37.72,0.11,14.11,92.40
$PJCIFN2,30/04/2025 11:32:00,229.86,228.18,229.16,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.41,15.42,86.86,9.01,61.68,42.89,1.93,16.05,196.89,11.35,77.76,4.30,11.35,34.20,-2.19,11.93,36.03,13.38,81.19,6.54,22.94,37.61,0.06,14.33,94.95
$PJCIFN2,30/04/2025 11:33:00,229.86,227.93,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,16.08,87.16,8.43,63.55,40.10,1.93,16.64,196.60,11.92,77.26,4.87,11.32,34.79,-1.02,11.92,34.93,13.16,81.20,6.43,23.00,37.53,0.13,13.98,92.39
$PJCIFN2,30/04/2025 11:34:00,229.86,228.18,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.06,0.15,-0.00,0.06,0.16,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.41,15.50,88.58,7.84,84.00,41.16,1.93,16.02,198.00,10.19,79.65,4.87,13.11,33.73,-1.02,13.05,36.09,13.20,81.98,6.58,31.25,37.51,0.23,14.19,94.76
$PJCIFN2,30/04/2025 11:35:00,229.98,228.06,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,17.87,87.50,9.00,62.96,41.27,1.33,15.41,195.53,11.36,77.93,4.31,11.91,33.67,-2.20,11.87,36.07,13.56,81.62,6.13,23.40,37.36,-0.31,13.75,90.85
$PJCIFN2,30/04/2025 11:36:00,229.86,228.06,229.15,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.41,15.52,99.19,8.43,63.00,40.69,1.93,16.08,196.23,11.93,78.21,4.29,11.35,34.26,-1.60,11.33,35.44,13.91,83.76,6.74,22.82,37.92,0.45,14.36,93.97
$PJCIFN2,30/04/2025 11:37:00,229.86,228.31,229.15,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,15.51,87.45,7.83,61.72,41.23,1.93,15.47,195.42,10.77,78.89,4.30,10.16,34.22,-2.19,12.47,36.53,13.54,82.09,6.29,22.75,37.41,0.15,13.98,93.06
$PJCIFN2,30/04/2025 11:38:00,231.27,228.31,229.20,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,16.71,88.09,7.85,62.34,40.75,1.34,15.47,196.12,10.18,78.17,4.87,10.75,33.66,-1.61,12.48,34.79,13.69,82.60,6.52,22.58,37.55,0.00,14.05,91.80
$PJCIFN2,30/04/2025 11:39:00,231.01,228.06,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.06,0.15,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.40,15.46,89.12,9.02,82.87,41.20,1.93,15.48,196.60,11.95,79.74,4.88,12.54,33.07,-1.60,13.10,34.28,13.73,82.65,6.63,31.33,37.57,0.25,14.32,91.10
$PJCIFN2,30/04/2025 11:40:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,15.44,88.72,7.84,63.44,41.20,1.34,16.64,196.23,11.33,79.11,4.88,11.90,33.66,-1.61,11.31,35.93,13.47,82.68,6.15,22.90,37.43,-0.20,13.80,93.93
$PJCIFN2,30/04/2025 11:41:00,229.73,228.06,229.11,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.40,16.10,89.31,8.43,61.13,42.38,1.93,16.07,197.22,11.36,77.89,4.89,10.74,34.26,-1.61,12.52,34.28,13.67,83.36,6.56,22.98,38.22,0.15,14.17,91.80
$PJCIFN2,30/04/2025 11:42:00,229.86,227.80,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.92,87.99,8.43,61.86,41.25,1.34,16.07,195.90,10.19,79.74,4.87,11.33,34.26,-1.02,11.96,34.89,13.16,82.99,6.06,22.40,37.57,-0.18,13.75,93.44
$PJCIFN2,30/04/2025 11:43:00,229.86,228.18,229.13,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.40,16.03,89.76,8.43,60.58,41.25,1.93,16.05,196.23,11.36,79.88,4.88,10.17,34.83,-1.60,12.52,36.05,13.56,83.47,6.76,22.64,38.01,0.21,14.36,91.94
$PJCIFN2,30/04/2025 11:44:00,229.73,228.06,229.04,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.41,15.52,89.17,8.44,80.48,41.70,1.93,15.48,196.89,11.35,80.06,4.88,11.94,33.05,-1.61,12.52,36.66,13.28,83.68,6.51,30.30,37.75,0.19,14.24,94.43
$PJCIFN2,30/04/2025 11:45:00,229.73,227.93,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.92,89.12,7.84,62.93,40.64,1.93,16.07,196.71,11.89,80.20,4.87,11.92,34.20,-1.61,12.47,34.83,13.09,83.23,6.19,23.44,37.43,-0.16,13.98,91.35
$PJCIFN2,30/04/2025 11:46:00,229.73,227.93,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.41,15.50,90.10,8.39,62.30,41.18,1.93,16.03,197.08,11.89,79.21,4.86,11.92,34.22,-1.61,12.45,34.89,13.50,83.80,6.59,22.89,38.06,0.40,14.45,94.20
$PJCIFN2,30/04/2025 11:47:00,229.86,227.93,229.07,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,16.05,89.27,8.41,62.37,43.60,1.92,15.47,197.19,10.78,80.11,4.30,11.32,34.24,-1.61,12.51,35.48,13.04,83.49,6.17,22.35,37.65,-0.04,13.84,92.59
$PJCIFN2,30/04/2025 11:48:00,231.01,228.18,229.12,0.06,0.45,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.40,14.85,103.14,8.42,62.34,40.10,1.34,16.56,196.23,11.37,80.20,4.28,10.74,33.67,-2.19,12.50,35.52,13.19,84.87,6.21,22.60,37.57,-0.20,14.00,91.66
$PJCIFN2,30/04/2025 11:49:00,231.40,228.06,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.40,16.05,90.50,8.42,83.32,41.25,2.51,16.58,196.01,11.36,80.51,4.87,12.52,34.83,-0.43,13.67,34.32,13.87,84.00,6.96,29.66,38.10,0.67,14.68,92.40
$PJCIFN2,30/04/2025 11:50:00,229.73,228.06,229.07,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.15,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.41,16.02,89.12,8.43,62.34,41.18,1.93,15.47,197.33,12.49,79.56,4.28,10.75,33.73,-1.61,13.05,35.44,13.84,83.44,6.53,23.67,37.80,0.18,14.28,93.71
$PJCIFN2,30/04/2025 11:51:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.87,89.22,9.02,62.96,40.59,1.93,16.07,196.71,11.37,79.30,4.88,11.33,32.52,-2.19,11.95,35.46,13.44,83.10,6.42,22.25,37.35,-0.08,14.06,91.53
$PJCIFN2,30/04/2025 11:52:00,229.98,227.93,229.10,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.41,15.48,89.07,8.41,62.37,40.71,1.92,16.01,197.08,11.37,80.20,4.89,11.35,35.38,-1.02,12.52,36.55,13.80,83.70,6.82,23.26,38.01,0.43,14.29,94.37
$PJCIFN2,30/04/2025 11:53:00,229.73,228.06,229.12,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.85,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,16.08,89.12,7.83,62.37,40.66,1.34,14.89,195.53,10.77,79.65,4.87,10.74,33.64,-1.61,11.94,34.93,13.21,82.87,6.22,22.63,37.35,-0.20,13.83,90.93
$PJCIFN2,30/04/2025 11:54:00,229.86,228.18,229.16,0.07,0.39,0.08,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.06,0.13,0.17,0.00,0.06,0.41,16.05,89.22,17.89,84.73,41.98,1.34,15.48,196.12,10.77,79.11,5.48,11.33,34.83,-1.60,12.46,36.63,13.70,82.65,14.08,29.77,37.97,0.27,14.28,94.52
$PJCIFN2,30/04/2025 11:55:00,229.86,228.31,229.20,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.40,15.48,87.40,17.87,63.48,40.66,1.34,15.48,196.34,11.38,78.61,13.73,11.34,33.71,-1.61,12.49,36.07,13.39,82.13,15.64,23.75,37.60,0.10,13.99,92.13
$PJCIFN2,30/04/2025 11:56:00,229.86,228.18,229.20,0.07,0.39,0.08,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.41,15.47,88.08,17.88,61.20,41.72,1.34,15.50,196.34,11.37,78.12,14.24,10.76,34.26,-1.61,12.47,34.89,13.24,81.77,15.76,22.40,37.49,-0.12,14.05,93.64
$PJCIFN2,30/04/2025 11:57:00,229.86,228.06,229.19,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.41,16.03,86.72,18.37,64.06,41.20,1.34,16.08,197.78,11.37,79.02,13.14,11.35,33.69,-1.61,12.54,35.58,13.59,82.02,15.98,22.98,37.82,0.24,14.49,93.98
$PJCIFN2,30/04/2025 11:58:00,230.50,227.93,229.26,0.07,0.38,0.08,0.27,0.18,0.01,0.06,0.86,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.40,16.04,86.76,18.37,62.37,41.91,1.34,14.95,196.34,11.94,77.34,13.75,11.34,34.28,-1.61,12.53,34.25,13.31,81.37,15.98,22.52,37.76,-0.11,13.95,91.36
$PJCIFN2,30/04/2025 11:59:00,230.37,227.93,229.18,0.07,0.38,0.08,0.34,0.18,0.01,0.07,0.86,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.07,0.13,0.17,0.00,0.06,0.40,15.50,86.81,17.80,78.72,41.23,1.34,16.62,197.30,10.78,78.43,13.11,10.74,33.05,-1.60,11.93,36.68,13.56,81.60,16.02,29.54,37.89,0.32,14.31,92.03
$PJCIFN2,30/04/2025 12:00:00,229.73,227.80,229.14,0.07,0.42,0.08,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.41,16.02,97.25,17.83,64.03,40.66,1.34,15.47,195.53,10.78,77.80,13.68,11.35,33.03,-2.20,11.95,35.93,13.32,82.51,15.67,23.29,37.52,-0.12,13.82,93.67
$PJCIFN2,30/04/2025 12:01:00,229.86,228.31,229.21,0.07,0.38,0.08,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.07,0.10,0.16,0.00,0.06,0.40,16.66,86.96,18.43,61.23,41.91,1.93,16.08,196.23,11.37,77.97,13.72,11.91,34.30,-1.61,12.47,36.11,13.54,81.19,15.84,22.87,37.71,0.06,14.30,91.39
$PJCIFN2,30/04/2025 12:02:00,229.86,228.31,229.20,0.07,0.38,0.08,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.41,16.07,86.72,18.40,81.65,41.30,1.93,16.03,196.23,11.94,77.89,14.27,12.49,34.36,-1.61,12.55,34.81,13.62,81.23,15.95,25.53,37.70,0.21,14.37,93.63
$PJCIFN2,30/04/2025 12:03:00,229.86,228.31,229.18,0.07,0.37,0.08,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.40,16.04,85.59,17.81,64.21,41.23,2.52,16.08,195.79,11.36,77.39,13.14,11.94,32.48,-1.61,11.91,34.87,13.34,80.79,15.63,24.05,37.24,-0.03,14.00,91.29
$PJCIFN2,30/04/2025 12:04:00,229.86,228.06,229.13,0.07,0.38,0.08,0.35,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.16,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.41,15.99,86.18,17.27,79.22,41.77,1.93,16.04,197.55,11.37,78.98,4.89,13.72,34.79,-0.43,13.10,36.09,13.78,81.15,7.45,29.85,37.91,0.53,14.44,94.80
$PJCIFN2,30/04/2025 12:05:00,229.86,227.93,229.13,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,16.63,86.27,8.43,63.44,42.40,1.93,15.48,196.16,11.91,77.13,4.87,11.91,33.62,-1.61,11.88,33.72,13.35,80.60,6.45,23.22,37.58,-0.05,13.98,91.32
$PJCIFN2,30/04/2025 12:06:00,229.73,227.93,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.85,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,14.92,86.57,9.02,63.44,39.64,1.92,15.98,195.64,11.35,76.58,4.89,11.33,33.62,-1.61,12.48,36.09,13.19,80.57,6.29,22.69,37.34,-0.14,13.96,93.90
$PJCIFN2,30/04/2025 12:07:00,229.86,228.31,229.13,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.35,0.03,0.10,0.17,0.00,0.06,0.41,15.52,86.32,8.44,62.96,42.45,1.93,16.04,195.90,11.35,78.21,5.47,11.35,33.64,-1.02,13.06,36.61,13.72,81.03,6.86,22.65,38.08,0.48,14.58,94.20
$PJCIFN2,30/04/2025 12:08:00,229.86,227.93,229.15,0.07,0.37,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,15.49,85.35,7.83,62.30,40.64,1.34,15.45,196.49,11.37,76.50,4.88,11.33,34.28,-1.61,12.51,34.28,13.18,80.47,6.38,22.32,37.36,-0.20,13.84,91.48
$PJCIFN2,30/04/2025 12:09:00,231.27,227.93,229.14,0.06,0.37,0.04,0.33,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.40,14.93,85.54,8.41,74.78,41.72,1.34,16.65,196.71,10.78,78.26,4.88,11.92,32.50,-1.60,12.46,35.48,12.95,80.88,6.58,29.04,37.27,0.04,14.15,92.06
$PJCIFN2,30/04/2025 12:10:00,229.86,226.77,229.08,0.07,0.38,0.04,0.30,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.15,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.08,87.45,8.33,68.83,42.04,1.92,16.05,197.30,11.35,78.48,4.87,12.51,34.20,-1.61,13.12,35.38,13.85,81.41,6.89,24.06,38.16,0.37,14.39,94.19
$PJCIFN2,30/04/2025 12:11:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,15.52,87.45,8.42,64.24,42.42,1.93,15.46,196.38,10.78,77.93,4.88,12.50,34.20,-2.19,11.94,35.38,12.95,80.56,6.57,24.42,37.55,-0.19,13.94,90.91
$PJCIFN2,30/04/2025 12:12:00,229.73,228.31,229.12,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,15.43,98.54,8.39,62.34,40.69,2.51,16.67,195.90,11.33,77.34,5.45,11.36,34.22,-1.61,12.48,35.50,13.08,82.18,6.76,22.93,37.67,0.04,13.97,93.97
$PJCIFN2,30/04/2025 12:13:00,229.73,228.06,229.08,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,15.48,86.08,8.42,61.20,40.62,1.93,15.47,195.86,11.33,77.39,5.46,10.74,33.56,-2.19,12.54,35.46,13.25,81.10,6.91,22.56,37.70,0.17,14.28,91.46
$PJCIFN2,30/04/2025 12:14:00,229.73,227.80,229.08,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.41,14.93,87.40,8.44,80.57,41.25,1.34,16.65,196.27,11.33,77.93,5.46,11.93,32.52,-1.60,12.48,35.46,13.06,80.74,6.69,29.08,37.24,0.01,14.09,94.21
$PJCIFN2,30/04/2025 12:15:00,229.98,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.40,15.43,87.21,8.42,63.48,41.86,1.93,16.06,197.78,11.37,77.97,5.48,11.91,33.69,-1.01,13.05,35.48,13.48,81.15,7.06,24.33,37.64,0.46,14.46,91.74
$PJCIFN2,30/04/2025 12:16:00,229.86,228.18,229.13,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,16.03,87.89,8.43,62.30,41.79,1.34,15.47,195.53,11.35,77.00,5.46,10.73,34.36,-1.60,12.47,34.85,13.25,80.83,6.61,22.65,37.46,-0.17,13.88,93.30
$PJCIFN2,30/04/2025 12:17:00,229.73,227.28,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.17,0.00,0.06,0.41,15.47,86.62,8.97,62.85,41.34,1.34,16.07,196.97,11.95,77.82,4.89,11.35,33.97,-1.61,11.94,37.26,13.62,81.24,6.78,23.41,37.84,0.28,14.49,94.66
$PJCIFN2,30/04/2025 12:18:00,229.86,228.31,229.18,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,16.65,87.89,9.59,62.96,42.99,1.34,15.48,196.12,11.36,77.76,4.87,10.73,33.67,-1.61,12.53,37.26,13.42,81.19,6.66,22.24,37.61,0.10,14.20,92.36
$PJCIFN2,30/04/2025 12:19:00,231.65,227.93,229.16,0.06,0.38,0.04,0.31,0.18,0.01,0.08,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.40,14.29,85.98,8.97,71.93,39.99,1.33,17.22,196.23,10.77,77.30,4.30,11.34,33.73,-1.61,11.34,35.54,12.93,80.70,6.10,28.82,37.13,-0.43,13.90,90.52
$PJCIFN2,30/04/2025 12:20:00,229.86,226.64,229.09,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.00,0.06,0.15,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.41,16.48,88.28,8.44,62.20,42.02,1.92,16.08,197.08,11.35,78.26,4.88,11.94,33.01,-1.02,13.08,34.85,13.57,81.45,6.87,24.36,37.76,0.40,14.47,94.74
$PJCIFN2,30/04/2025 12:21:00,229.73,227.93,229.13,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,15.44,87.94,7.83,61.82,40.69,1.34,15.43,196.12,11.33,77.08,4.89,10.14,33.71,-1.60,11.95,35.50,12.89,81.00,6.27,22.87,37.35,-0.06,13.85,90.73
$PJCIFN2,30/04/2025 12:22:00,229.73,227.93,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,15.50,87.40,8.42,64.13,40.66,1.92,15.45,196.97,11.33,77.30,4.31,11.33,34.83,-1.61,11.93,37.83,13.23,81.47,6.50,22.90,37.66,0.03,13.92,94.63
$PJCIFN2,30/04/2025 12:23:00,229.73,228.06,229.10,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.16,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.40,15.42,88.04,8.43,61.86,41.39,1.92,16.06,197.41,11.37,76.41,4.87,10.76,32.37,-1.02,11.31,36.55,13.31,81.80,6.67,22.59,37.81,0.41,14.24,92.22
$PJCIFN2,30/04/2025 12:24:00,229.86,227.93,229.09,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.41,16.07,99.97,8.43,76.96,41.20,1.93,16.01,196.49,10.77,77.76,3.71,11.33,33.64,-2.19,11.93,34.91,13.02,82.92,6.33,29.37,37.46,-0.10,13.94,93.18
$PJCIFN2,30/04/2025 12:25:00,229.86,227.80,229.11,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.06,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.40,16.66,88.33,8.97,63.92,45.92,1.92,16.06,196.38,10.77,78.98,4.88,11.93,32.46,-1.61,13.08,36.09,13.29,82.16,6.97,24.91,39.07,0.25,14.60,91.87
$PJCIFN2,30/04/2025 12:26:00,229.98,227.80,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.89,87.99,8.44,60.99,41.86,1.34,16.04,196.05,10.75,78.30,4.29,10.74,34.15,-2.20,11.94,35.36,12.58,81.59,6.23,22.65,37.19,-0.21,13.86,93.07
$PJCIFN2,30/04/2025 12:27:00,229.73,228.06,229.11,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.13,-0.00,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,16.60,88.43,8.42,62.34,41.86,1.34,16.03,197.19,10.77,79.20,4.89,11.33,30.75,-1.02,12.52,35.40,13.26,82.61,6.69,22.93,37.64,0.22,14.35,92.85
$PJCIFN2,30/04/2025 12:28:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.92,88.33,7.84,63.99,41.16,1.92,15.49,196.12,10.75,79.24,4.31,10.72,33.14,-1.61,12.49,35.34,12.89,82.30,6.29,22.88,37.46,-0.01,13.92,91.50
$PJCIFN2,30/04/2025 12:29:00,230.75,228.06,229.07,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.40,15.44,87.84,8.41,78.22,41.18,1.34,15.41,195.79,10.17,79.47,4.29,11.93,33.62,-1.61,11.95,35.40,12.87,82.24,6.19,29.17,37.21,-0.32,13.69,90.80
$PJCIFN2,30/04/2025 12:30:00,229.98,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,16.65,89.46,8.42,64.10,41.32,3.10,16.05,195.42,11.34,79.97,4.86,11.92,34.19,-2.19,12.53,36.07,13.55,83.28,6.74,24.91,37.84,0.50,14.38,94.99
$PJCIFN2,30/04/2025 12:31:00,229.98,227.93,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.40,16.03,89.96,8.40,63.55,41.81,1.93,16.05,195.90,10.75,79.43,4.29,11.34,34.22,-1.02,12.48,33.70,13.08,83.24,6.73,23.56,37.85,0.29,14.33,91.31
$PJCIFN2,30/04/2025 12:32:00,229.98,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,15.42,88.87,7.25,63.40,40.55,1.92,15.46,196.01,11.35,79.74,4.88,11.94,34.19,-1.61,11.91,34.17,12.58,82.58,6.17,23.95,37.57,-0.21,13.85,92.82
$PJCIFN2,30/04/2025 12:33:00,229.98,228.06,229.11,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.40,14.95,89.36,11.34,63.48,41.93,1.92,16.60,196.41,10.77,80.20,4.88,10.73,34.81,-1.61,12.46,37.26,12.65,83.30,6.43,23.37,38.02,0.38,14.18,92.02
$PJCIFN2,30/04/2025 12:34:00,229.86,228.06,229.05,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.41,17.26,89.66,8.38,82.92,41.77,1.92,16.03,196.19,10.20,80.02,4.31,11.93,33.14,-1.60,12.52,35.44,12.82,83.63,6.67,30.41,38.29,0.42,14.38,94.32
$PJCIFN2,30/04/2025 12:35:00,229.73,228.18,229.06,0.09,0.39,0.03,0.27,0.18,0.01,0.07,0.85,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,19.63,90.35,7.84,62.27,40.62,1.92,15.48,194.84,10.18,78.93,4.88,11.91,33.05,-2.18,12.47,34.85,12.64,83.10,6.13,23.85,37.36,-0.27,13.64,90.79
$PJCIFN2,30/04/2025 12:36:00,229.73,228.31,229.09,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.41,14.87,100.84,8.41,63.00,41.86,1.34,16.63,196.12,11.33,79.74,5.46,11.32,34.73,-1.60,12.53,36.61,12.70,84.87,6.74,23.47,37.95,0.20,14.39,94.14
$PJCIFN2,30/04/2025 12:37:00,229.73,228.06,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.33,89.07,8.43,62.41,40.64,1.34,16.06,196.49,10.17,80.11,4.88,11.95,33.62,-1.02,12.53,36.55,12.68,83.37,6.66,23.79,37.75,0.26,14.42,92.43
$PJCIFN2,30/04/2025 12:38:00,229.86,228.18,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.85,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,13.74,89.02,7.83,61.20,41.72,1.34,15.46,195.53,9.61,79.52,4.29,11.35,34.75,-1.60,11.93,34.83,12.07,83.14,6.28,23.29,37.49,-0.15,13.89,92.25
$PJCIFN2,30/04/2025 12:39:00,230.11,227.93,229.08,0.06,0.39,0.03,0.36,0.19,0.01,0.07,0.86,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.16,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.40,14.29,88.97,7.85,82.68,42.47,1.93,16.08,196.19,10.75,81.14,4.88,13.11,34.30,-1.02,11.92,36.11,12.30,83.53,6.48,30.61,37.87,0.32,14.16,92.11
$PJCIFN2,30/04/2025 12:40:00,229.73,228.06,229.06,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.41,14.93,89.22,7.84,79.98,40.21,1.92,16.06,196.05,10.16,79.61,4.87,11.90,33.69,-1.60,11.29,35.38,12.51,82.91,6.17,29.95,37.49,-0.15,13.84,93.86
$PJCIFN2,30/04/2025 12:41:00,229.73,228.06,229.11,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.40,15.45,89.51,7.85,69.38,41.23,1.92,16.05,196.49,10.20,79.39,5.46,11.94,33.69,-1.61,12.54,35.97,12.77,83.10,6.65,24.41,37.66,0.31,14.28,91.56
$PJCIFN2,30/04/2025 12:42:00,229.86,227.93,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.33,87.45,7.85,62.44,41.16,1.93,16.00,195.83,10.17,78.43,4.88,10.74,34.19,-1.61,12.49,35.40,12.51,82.56,6.25,22.46,37.50,0.05,13.83,93.74
$PJCIFN2,30/04/2025 12:43:00,229.73,227.80,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.33,88.28,8.41,62.75,41.23,1.34,16.61,196.38,10.76,78.89,4.88,8.40,33.67,-1.61,11.95,34.81,12.69,82.40,6.43,22.86,37.61,0.03,14.17,91.56
$PJCIFN2,30/04/2025 12:44:00,229.73,228.06,229.05,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.41,16.01,87.89,8.39,86.34,41.74,1.93,15.49,196.60,10.17,79.06,4.89,13.10,33.71,-1.61,12.52,33.70,12.57,82.39,6.57,30.63,37.73,0.27,14.26,93.73
$PJCIFN2,30/04/2025 12:45:00,229.86,227.93,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.28,87.40,7.83,62.23,40.75,1.92,16.06,196.49,10.75,78.56,4.30,11.91,33.71,-1.60,12.52,34.93,12.27,81.77,6.29,23.39,37.60,-0.18,13.91,91.07
$PJCIFN2,30/04/2025 12:46:00,229.86,228.06,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.31,88.77,8.41,62.93,41.77,1.92,16.06,196.86,10.75,78.34,4.31,10.76,33.14,-1.61,12.53,35.97,12.60,81.77,6.64,22.76,37.76,0.27,14.43,94.29
$PJCIFN2,30/04/2025 12:47:00,229.86,227.67,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,15.45,86.76,8.40,63.55,40.64,1.93,15.45,196.75,10.78,77.89,4.30,10.75,34.81,-1.60,11.91,36.07,12.49,81.41,6.29,22.63,37.47,0.12,13.87,93.09
$PJCIFN2,30/04/2025 12:48:00,229.98,227.93,229.10,0.06,0.43,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.31,98.54,7.84,61.75,41.13,1.93,15.48,195.90,10.20,77.76,4.89,10.76,34.83,-1.60,12.48,35.44,12.43,82.57,6.31,23.12,37.49,-0.01,13.99,92.99
$PJCIFN2,30/04/2025 12:49:00,230.11,227.80,229.08,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.16,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.40,14.91,86.52,8.43,86.15,41.77,1.34,16.08,197.11,10.73,77.93,4.88,12.52,33.73,-1.61,13.04,36.68,12.69,81.30,6.76,30.55,37.94,0.40,14.45,92.36
$PJCIFN2,30/04/2025 12:50:00,229.86,228.18,229.13,0.06,0.37,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,14.31,85.49,8.38,63.44,40.55,1.34,15.47,196.30,10.20,78.17,4.29,11.33,31.36,-1.60,12.49,34.32,12.36,80.71,6.23,23.59,37.31,-0.18,13.81,93.38
$PJCIFN2,30/04/2025 12:51:00,229.86,228.06,229.16,0.06,0.38,0.03,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.17,0.00,0.06,0.40,14.84,87.74,7.85,64.28,42.33,1.34,15.49,196.75,10.78,78.43,4.88,11.36,34.24,-1.60,11.95,36.05,12.64,81.03,6.69,22.79,37.98,0.38,14.29,91.99
$PJCIFN2,30/04/2025 12:52:00,229.86,228.18,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.17,0.00,0.06,0.41,14.92,85.89,8.44,62.48,41.74,1.93,15.98,196.71,10.16,77.63,4.87,11.33,34.26,-1.61,12.52,36.07,12.98,81.23,6.71,23.24,38.01,0.42,14.36,94.26
$PJCIFN2,30/04/2025 12:53:00,229.98,227.80,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.28,86.62,7.26,61.20,40.64,1.33,14.90,196.16,11.30,77.26,4.29,8.40,31.89,-2.19,11.89,35.44,12.36,80.38,5.98,21.92,37.38,-0.35,13.65,90.62
$PJCIFN2,30/04/2025 12:54:00,229.98,227.80,229.11,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.42,16.07,86.18,9.00,87.47,41.23,2.52,15.49,196.49,11.33,78.30,5.44,10.77,34.91,-1.02,13.06,36.55,13.21,80.93,6.87,30.65,37.97,0.45,14.48,95.10
$PJCIFN2,30/04/2025 12:55:00,229.86,227.93,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.39,14.88,86.72,7.83,62.93,41.37,1.33,15.44,196.67,10.78,77.13,4.88,11.34,33.60,-1.61,11.90,35.40,12.60,80.24,6.20,23.28,37.21,-0.17,13.88,90.40
$PJCIFN2,30/04/2025 12:56:00,229.73,228.18,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.41,14.87,85.89,8.40,62.44,41.25,1.34,16.06,195.72,10.77,77.84,4.88,11.33,33.66,-1.02,11.91,34.93,12.55,80.54,6.48,22.74,37.43,0.06,14.12,94.44
$PJCIFN2,30/04/2025 12:57:00,229.86,228.18,229.17,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.04,0.33,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.35,0.03,0.10,0.17,0.00,0.06,0.41,14.86,85.89,9.02,63.44,43.72,1.93,15.49,196.60,10.20,76.25,5.46,11.36,33.71,-1.02,12.52,34.93,12.86,80.98,6.87,23.68,38.05,0.42,14.41,93.02
$PJCIFN2,30/04/2025 12:58:00,229.73,227.67,229.12,0.07,0.37,0.04,0.27,0.19,0.01,0.07,0.86,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,15.51,85.44,9.02,62.30,42.89,2.50,16.05,196.38,8.42,77.43,3.12,10.73,34.20,-3.96,11.32,34.93,12.33,80.42,6.17,22.54,37.37,-0.30,13.48,93.54
$PJCIFN2,30/04/2025 12:59:00,230.75,227.80,229.12,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.95,0.04,0.33,0.02,0.05,0.15,-0.02,0.05,0.16,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.46,14.92,85.89,9.58,80.88,41.23,1.92,16.05,216.57,8.98,76.84,3.71,11.93,33.62,-3.96,11.33,37.14,12.61,80.74,6.83,30.57,37.54,0.04,14.03,104.22
$PJCIFN2,30/04/2025 13:00:00,229.98,227.93,229.07,0.07,0.43,0.05,0.30,0.18,0.02,0.07,0.94,0.04,0.33,0.01,0.03,0.15,-0.01,0.04,0.21,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.47,16.71,99.24,11.34,67.69,40.62,3.69,16.65,216.59,8.98,75.66,1.94,6.64,34.32,-3.36,9.58,47.91,12.65,82.23,6.86,23.16,37.50,0.16,14.27,108.20
$PJCIFN2,30/04/2025 13:01:00,230.88,227.93,229.11,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.95,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.21,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.46,15.43,88.67,9.60,63.40,41.23,6.05,16.03,216.82,7.83,75.45,3.72,8.95,33.10,-3.35,10.71,47.85,12.07,80.36,6.75,22.53,37.54,0.19,13.99,105.51
$PJCIFN2,30/04/2025 13:02:00,229.86,228.06,229.09,0.06,0.38,0.04,0.30,0.19,0.03,0.08,0.94,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.21,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.47,14.87,85.98,10.20,67.66,42.42,6.03,18.36,215.99,8.42,76.67,3.71,6.62,33.10,-2.20,9.56,47.69,12.38,81.18,7.14,27.15,37.67,0.38,14.44,108.58
$PJCIFN2,30/04/2025 13:03:00,229.86,227.80,229.08,0.07,0.37,0.05,0.29,0.18,0.01,0.07,0.94,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.21,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.46,15.50,85.44,11.36,66.37,41.18,2.51,15.48,215.04,8.42,76.12,1.94,10.76,34.09,-3.37,11.93,47.91,12.16,81.02,6.48,24.73,37.45,-0.18,13.71,105.57
$PJCIFN2,30/04/2025 13:04:00,229.73,227.93,229.06,0.07,0.39,0.04,0.38,0.18,0.01,0.09,0.94,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.21,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.48,16.08,88.87,10.16,86.78,41.91,3.09,19.53,216.35,7.82,76.84,4.31,12.54,33.14,-5.14,11.36,49.09,12.47,81.34,7.10,30.49,37.86,0.20,14.44,109.11
$PJCIFN2,30/04/2025 13:05:00,229.98,227.93,229.12,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.21,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.46,17.31,87.16,9.57,62.96,42.42,2.51,16.56,215.07,10.16,77.17,3.71,10.74,33.07,-2.77,10.20,47.85,12.38,80.54,6.45,22.96,37.38,-0.11,13.62,105.44
$PJCIFN2,30/04/2025 13:06:00,229.86,227.80,229.11,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.94,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.21,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.47,16.69,89.99,9.59,61.58,40.69,2.51,18.31,214.35,8.37,77.39,1.94,9.01,34.77,-3.97,11.91,47.35,12.58,80.61,6.78,22.50,37.59,0.08,14.25,108.39
$PJCIFN2,30/04/2025 13:07:00,229.73,228.18,229.13,0.06,0.39,0.04,0.27,0.19,0.02,0.08,0.95,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.22,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.47,14.30,89.99,10.18,62.41,42.40,4.28,18.99,216.21,10.15,76.84,4.29,10.17,31.78,-3.37,10.16,49.62,12.55,81.23,7.10,22.91,37.54,0.38,14.64,107.83
$PJCIFN2,30/04/2025 13:08:00,229.86,228.06,229.14,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.94,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.20,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.47,15.43,85.98,9.03,63.03,42.91,1.34,15.47,215.88,8.40,75.95,1.94,10.18,33.03,-2.79,11.95,44.91,12.34,80.95,6.49,22.74,37.37,-0.02,14.17,108.06
$PJCIFN2,30/04/2025 13:09:00,231.78,228.06,229.17,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.22,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.47,14.87,87.89,9.02,85.27,41.41,1.92,16.06,217.28,10.75,76.91,4.29,11.93,34.85,-1.61,11.33,50.10,12.50,81.01,6.55,28.71,37.64,-0.08,13.73,107.24
$PJCIFN2,30/04/2025 13:10:00,229.86,227.80,229.10,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.94,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.21,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.47,16.08,87.30,11.38,62.96,40.66,3.68,16.04,216.47,8.41,78.30,3.12,11.36,33.07,-5.13,10.16,47.83,12.78,81.36,6.78,24.74,37.77,0.25,14.10,108.56
$PJCIFN2,30/04/2025 13:11:00,231.40,227.93,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.44,14.33,86.28,7.82,81.65,41.25,2.51,15.46,214.33,10.17,77.43,3.71,11.35,33.03,-2.20,11.35,35.46,12.19,80.58,5.96,24.32,37.10,-0.41,13.58,100.76
$PJCIFN2,30/04/2025 13:12:00,229.73,228.06,229.11,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.33,100.73,8.44,62.37,41.86,1.92,16.63,196.23,10.19,78.30,2.53,10.76,33.62,-1.61,12.52,36.09,12.64,82.99,6.85,23.28,37.72,0.60,14.35,94.95
$PJCIFN2,30/04/2025 13:13:00,229.86,227.93,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.39,13.71,86.47,7.83,61.75,40.55,1.34,15.44,196.30,10.20,77.89,4.89,11.34,33.12,-2.19,11.87,34.89,12.21,80.95,6.21,22.27,37.03,-0.31,13.72,90.02
$PJCIFN2,30/04/2025 13:14:00,229.98,227.93,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.41,15.52,86.67,8.44,84.44,41.18,3.10,16.65,196.49,8.41,78.30,4.86,11.93,33.09,-1.60,11.86,34.93,12.39,81.49,6.47,30.35,37.43,0.27,14.29,94.68
$PJCIFN2,30/04/2025 13:15:00,229.86,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.40,14.31,86.86,8.42,64.87,41.86,1.92,15.47,196.60,10.17,78.21,4.88,11.95,34.19,-1.61,11.89,35.36,12.46,81.63,6.47,26.11,37.69,0.18,14.02,90.94
$PJCIFN2,30/04/2025 13:16:00,230.11,227.93,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.31,87.60,8.44,62.96,40.59,1.92,16.05,196.60,10.75,78.52,4.28,10.74,34.24,-1.02,11.88,34.17,12.43,81.42,6.34,22.43,37.41,-0.04,13.77,93.32
$PJCIFN2,30/04/2025 13:17:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.17,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.41,16.65,88.72,8.43,62.93,41.27,1.93,15.47,198.00,10.77,78.93,5.47,11.91,33.05,-1.02,11.91,38.46,12.98,82.38,6.83,22.89,37.99,0.59,14.42,93.57
$PJCIFN2,30/04/2025 13:18:00,229.86,227.80,229.17,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.93,87.40,9.62,65.05,43.18,1.34,15.47,196.12,9.60,78.21,5.45,11.32,33.66,-1.61,12.51,35.48,12.56,81.85,6.26,22.72,37.47,-0.36,13.80,91.48
$PJCIFN2,30/04/2025 13:19:00,232.04,227.80,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.40,14.92,87.89,8.39,81.07,40.59,1.34,16.63,196.27,10.20,79.47,4.88,11.94,33.67,-1.60,11.93,35.50,12.73,82.43,6.52,29.54,37.30,0.26,14.35,92.15
$PJCIFN2,30/04/2025 13:20:00,229.98,227.80,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.41,15.39,89.07,8.39,63.62,41.79,1.92,15.98,197.00,10.78,78.71,5.47,12.51,34.83,-1.61,12.52,34.89,13.15,82.62,6.55,24.58,37.69,0.13,14.33,93.41
$PJCIFN2,30/04/2025 13:21:00,229.86,228.18,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,15.44,88.63,8.98,62.41,41.18,1.34,15.99,195.53,10.18,78.80,4.88,11.35,33.64,-1.61,11.93,36.59,12.80,82.83,6.44,23.40,37.37,0.01,13.90,91.54
$PJCIFN2,30/04/2025 13:22:00,229.86,227.93,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.41,14.92,89.76,9.00,61.72,41.81,1.34,16.07,197.08,11.33,80.15,4.87,10.77,33.64,-1.60,11.91,35.36,12.94,83.07,6.67,22.62,37.93,0.21,14.37,94.33
$PJCIFN2,30/04/2025 13:23:00,229.86,227.80,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.93,88.48,8.41,64.17,41.27,1.93,15.48,196.60,11.35,79.24,4.88,10.18,34.20,-2.20,11.35,35.46,12.73,82.83,6.38,22.29,37.45,-0.19,13.70,91.08
$PJCIFN2,30/04/2025 13:24:00,229.73,227.93,229.11,0.06,0.45,0.04,0.38,0.18,0.01,0.07,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.16,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.42,14.89,102.72,9.03,85.71,41.13,1.93,16.08,198.14,10.74,79.93,4.87,11.35,33.56,-2.20,13.12,37.26,13.08,85.15,7.03,29.20,38.16,0.50,14.61,95.15
$PJCIFN2,30/04/2025 13:25:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,15.44,89.61,8.41,62.82,40.71,1.92,15.97,195.90,10.18,80.29,4.29,11.93,34.81,-2.19,11.34,35.42,12.51,83.09,6.21,24.34,37.22,-0.10,13.95,90.49
$PJCIFN2,30/04/2025 13:26:00,229.86,227.80,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.33,89.86,7.84,61.82,40.12,1.92,16.05,196.97,9.01,79.75,4.88,10.16,33.07,-2.20,11.91,35.48,12.50,83.09,6.37,22.70,37.50,-0.11,13.78,93.91
$PJCIFN2,30/04/2025 13:27:00,229.73,227.80,229.12,0.07,0.39,0.06,0.27,0.18,0.02,0.07,0.86,0.05,0.34,0.00,0.04,0.15,-0.00,0.05,0.16,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.40,16.61,90.35,13.15,62.41,41.86,4.84,15.48,197.11,10.79,77.84,0.77,10.17,33.62,-1.02,11.33,36.68,12.83,83.69,6.68,22.82,38.18,0.63,14.15,92.55
$PJCIFN2,30/04/2025 13:28:00,229.86,227.93,229.13,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.86,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,16.69,88.58,12.53,62.30,41.39,1.92,16.68,195.64,9.56,76.71,1.36,10.72,34.22,-2.20,11.95,35.48,12.57,83.27,6.05,22.67,37.62,-0.15,13.91,93.03
$PJCIFN2,30/04/2025 13:29:00,231.14,227.93,229.14,0.08,0.39,0.04,0.36,0.19,0.02,0.08,0.87,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.15,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.40,17.83,90.01,9.01,82.87,42.35,3.68,17.76,198.62,7.22,79.52,1.94,11.35,30.73,-3.37,8.99,35.56,12.83,83.48,6.31,28.90,37.53,0.16,14.23,91.80
$PJCIFN2,30/04/2025 13:30:00,229.86,226.90,229.08,0.06,0.39,0.04,0.28,0.20,0.02,0.07,0.86,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.16,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,14.92,89.91,8.43,64.10,45.36,3.68,16.07,196.82,10.75,80.06,4.88,11.36,33.03,-1.02,8.99,35.99,12.95,83.61,6.79,24.53,38.72,0.37,14.20,94.32
$PJCIFN2,30/04/2025 13:31:00,229.73,227.93,229.10,0.06,0.39,0.03,0.28,0.18,0.00,0.07,0.86,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.14,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.39,14.29,89.27,7.25,62.96,40.08,0.75,15.41,196.01,8.41,79.56,4.86,10.17,34.81,-2.19,12.46,33.11,12.03,82.79,6.09,22.37,37.40,-0.42,13.78,90.17
$PJCIFN2,30/04/2025 13:32:00,229.86,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.86,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.41,15.47,89.76,8.40,62.89,41.72,2.51,18.37,196.97,10.20,80.15,2.54,11.34,31.34,-2.78,11.90,36.01,12.74,83.19,6.48,22.89,37.86,0.36,14.15,94.59
$PJCIFN2,30/04/2025 13:33:00,229.73,228.06,229.14,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,18.98,89.22,9.57,63.03,41.88,1.93,16.65,195.90,10.75,79.06,2.53,7.23,33.03,-2.19,10.17,36.05,12.65,82.73,6.20,22.34,37.50,-0.17,13.59,91.05
$PJCIFN2,30/04/2025 13:34:00,229.98,227.93,229.13,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.41,18.40,88.68,9.02,72.82,40.66,1.34,16.03,198.00,10.14,78.89,4.88,10.17,34.81,-1.60,10.77,36.70,12.98,82.75,6.63,28.85,37.69,0.13,14.08,94.40
$PJCIFN2,30/04/2025 13:35:00,229.86,228.18,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.41,14.93,88.14,9.59,64.10,41.77,1.92,17.21,197.78,10.74,79.47,5.45,11.36,34.19,-1.02,13.12,38.96,12.72,82.69,6.79,24.45,37.85,0.65,14.52,92.77
$PJCIFN2,30/04/2025 13:36:00,229.98,228.06,229.11,0.07,0.43,0.05,0.29,0.18,0.01,0.08,0.87,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,16.06,98.49,10.77,65.42,41.20,3.10,18.32,199.34,6.63,77.63,4.30,10.76,32.44,-2.19,8.98,34.36,12.03,83.17,6.40,22.41,37.42,-0.28,13.96,92.86
$PJCIFN2,30/04/2025 13:37:00,229.86,227.67,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,13.74,86.52,7.83,63.66,40.64,3.09,15.49,195.68,10.18,77.84,4.31,10.74,33.10,-1.61,12.50,35.99,11.88,81.64,6.29,22.49,37.04,-0.15,13.89,92.65
$PJCIFN2,30/04/2025 13:38:00,229.73,227.93,229.13,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.41,15.44,87.89,9.02,62.34,41.84,1.93,16.06,196.86,9.59,79.02,5.47,11.92,34.20,-1.02,12.48,35.48,12.41,82.22,6.91,23.23,38.01,0.49,14.41,94.34
$PJCIFN2,30/04/2025 13:39:00,232.30,227.93,229.17,0.06,0.38,0.04,0.30,0.19,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.40,14.32,86.18,8.43,68.95,44.26,1.34,16.07,196.01,9.73,78.26,4.30,12.53,33.53,-1.60,11.91,35.48,11.82,81.24,6.10,28.65,37.19,-0.31,13.72,91.27
$PJCIFN2,30/04/2025 13:40:00,229.98,226.00,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.41,15.42,87.45,8.39,62.93,41.39,1.92,16.57,195.83,10.74,77.93,4.87,12.50,34.87,-1.60,12.52,35.93,12.42,81.60,6.65,24.13,37.79,0.30,14.25,93.86
$PJCIFN2,30/04/2025 13:41:00,229.86,228.44,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.85,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.40,13.68,87.45,7.84,62.93,41.37,1.34,16.65,195.53,9.58,77.63,4.88,11.31,34.17,-1.61,11.93,34.89,11.99,81.09,6.37,22.64,37.51,0.00,14.04,91.17
$PJCIFN2,30/04/2025 13:42:00,229.73,228.06,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,14.28,86.76,8.39,61.68,40.64,1.92,15.49,195.42,10.73,77.89,4.87,11.35,33.67,-1.02,11.91,34.38,11.86,80.91,6.33,22.78,37.48,-0.02,13.96,93.90
$PJCIFN2,30/04/2025 13:43:00,229.86,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.25,89.12,8.43,62.82,41.16,1.34,15.49,197.41,10.76,78.39,5.46,11.93,34.26,-1.02,12.50,33.62,12.21,81.16,6.50,23.31,37.64,0.24,14.39,91.99
$PJCIFN2,30/04/2025 13:44:00,229.73,227.67,229.11,0.06,0.37,0.03,0.29,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,14.34,85.05,7.26,66.92,40.71,1.92,15.47,197.19,10.16,77.30,4.89,13.13,34.75,-2.19,12.52,34.81,12.07,80.68,6.38,28.18,37.63,-0.11,14.07,93.69
$PJCIFN2,30/04/2025 13:45:00,229.73,228.06,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.40,13.74,86.76,8.42,61.13,41.20,1.92,16.05,196.49,10.17,77.39,4.29,11.93,33.10,-1.61,12.46,35.40,12.30,80.60,6.30,24.24,37.53,0.03,13.94,91.28
$PJCIFN2,30/04/2025 13:46:00,229.86,228.06,229.17,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.17,0.06,0.35,0.03,0.10,0.17,0.00,0.06,0.42,14.88,88.43,8.44,72.27,41.86,1.93,16.06,196.23,10.76,78.52,5.46,11.33,33.71,-1.02,13.06,38.44,12.87,81.14,6.94,23.11,38.03,0.59,14.64,95.08
$PJCIFN2,30/04/2025 13:47:00,229.86,228.31,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.31,86.42,8.43,61.75,41.18,1.34,16.03,197.41,10.16,77.00,4.30,9.59,33.56,-2.20,11.95,35.34,12.30,80.27,6.34,21.96,37.28,-0.09,13.78,91.55
$PJCIFN2,30/04/2025 13:48:00,229.86,228.18,229.15,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.85,98.43,8.40,62.89,40.10,1.93,16.06,197.19,10.76,77.71,4.28,11.93,33.64,-1.60,11.94,36.68,12.70,82.28,6.64,22.92,37.51,0.41,14.34,94.99
$PJCIFN2,30/04/2025 13:49:00,231.65,228.18,229.16,0.06,0.37,0.04,0.35,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,14.33,85.68,8.42,79.85,41.18,1.34,15.47,196.60,10.30,77.17,4.88,11.93,33.12,-2.19,11.34,34.28,12.30,80.55,6.44,28.59,37.39,-0.15,13.89,90.96
$PJCIFN2,30/04/2025 13:50:00,229.73,227.67,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.41,14.33,86.32,8.43,62.82,41.91,1.34,15.48,196.93,10.74,77.54,4.89,11.93,33.60,-2.19,11.30,36.51,12.56,80.77,6.60,24.37,37.48,0.13,14.07,94.55
$PJCIFN2,30/04/2025 13:51:00,230.11,228.18,229.17,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.33,86.81,9.02,64.10,42.40,2.50,15.48,196.23,10.18,77.34,4.88,10.76,33.66,-1.61,11.95,35.46,12.50,80.84,6.81,22.75,37.57,0.25,14.23,91.49
$PJCIFN2,30/04/2025 13:52:00,229.73,228.18,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.41,13.74,87.35,8.43,60.51,39.99,1.93,16.62,195.75,10.17,77.17,5.46,10.74,33.62,-1.61,12.47,36.07,12.34,80.70,6.70,22.47,37.44,0.02,14.09,94.06
$PJCIFN2,30/04/2025 13:53:00,230.11,228.18,229.13,0.06,0.38,0.05,0.28,0.19,0.01,0.07,0.86,0.03,0.33,0.02,0.05,0.15,-0.01,0.04,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.88,87.84,11.96,63.51,43.65,1.93,16.63,196.60,6.64,77.01,5.47,10.79,34.69,-2.20,10.20,34.25,12.46,81.03,7.13,22.92,37.74,0.22,14.22,91.82
$PJCIFN2,30/04/2025 13:54:00,229.73,227.93,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.08,0.89,0.04,0.31,0.01,0.04,0.15,-0.02,0.05,0.15,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.41,14.34,87.35,8.44,81.56,41.25,3.10,17.80,204.25,8.99,71.21,3.12,9.57,34.11,-3.96,12.48,34.79,12.09,80.42,6.66,28.79,37.30,-0.28,14.13,93.51
$PJCIFN2,30/04/2025 13:55:00,229.98,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.03,0.34,0.02,0.03,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.11,0.17,0.00,0.06,0.40,14.34,87.50,8.98,63.40,41.79,2.51,16.06,197.89,7.24,77.34,4.90,6.65,33.10,-2.78,10.75,35.36,12.53,81.10,6.88,24.72,37.92,0.40,14.41,91.97
$PJCIFN2,30/04/2025 13:56:00,229.86,227.67,229.15,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,17.88,87.35,9.00,65.86,40.78,1.34,16.05,198.22,10.76,77.00,4.89,9.57,34.32,-2.19,10.77,35.46,12.36,80.83,6.75,22.82,37.58,-0.07,13.99,93.68
$PJCIFN2,30/04/2025 13:57:00,229.86,228.06,229.12,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.86,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.91,86.96,12.51,63.51,41.32,2.51,16.06,196.23,8.99,76.50,2.53,10.15,32.52,-4.54,8.39,34.34,12.36,80.79,6.62,23.08,37.33,-0.08,13.66,91.82
$PJCIFN2,30/04/2025 13:58:00,229.86,228.18,229.12,0.08,0.38,0.04,0.28,0.18,0.03,0.08,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,17.27,87.35,9.56,63.51,41.79,6.05,17.17,196.60,10.18,76.95,4.31,10.76,32.44,-1.60,10.76,34.91,13.20,81.85,7.26,23.40,37.70,0.74,14.38,93.72
$PJCIFN2,30/04/2025 13:59:00,231.14,228.18,229.11,0.06,0.38,0.04,0.36,0.18,0.01,0.08,0.86,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.39,14.29,86.81,8.98,82.19,41.79,2.51,17.76,196.49,10.74,75.95,4.87,10.74,33.67,-1.61,12.49,35.34,12.48,80.60,6.53,30.35,37.13,-0.18,13.81,90.44
$PJCIFN2,30/04/2025 14:00:00,229.73,227.93,229.07,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.42,14.92,98.10,8.97,63.37,41.81,1.92,15.98,196.60,10.76,76.95,4.29,11.91,33.03,-2.19,11.91,36.70,12.76,82.40,6.74,23.59,37.39,0.25,14.14,95.68
$PJCIFN2,30/04/2025 14:01:00,230.88,228.18,229.15,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.16,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.40,14.87,87.79,8.99,67.54,41.16,1.35,16.05,197.30,10.18,77.84,4.88,11.33,33.05,-1.02,11.35,35.95,12.80,81.14,6.87,24.07,37.51,0.30,14.22,91.81
$PJCIFN2,30/04/2025 14:02:00,229.73,228.06,229.11,0.06,0.38,0.03,0.30,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.41,14.24,87.11,7.84,68.44,41.79,1.34,15.41,196.05,10.76,77.30,4.87,10.74,34.26,-1.61,12.48,34.79,12.39,80.82,6.32,25.61,37.27,-0.16,13.65,93.57
$PJCIFN2,30/04/2025 14:03:00,229.73,228.31,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.87,87.55,8.43,63.48,41.30,1.92,16.05,196.93,8.99,78.56,4.88,12.52,32.41,-1.02,12.48,36.07,12.89,81.63,6.81,24.03,37.68,0.33,14.32,92.06
$PJCIFN2,30/04/2025 14:04:00,229.98,228.18,229.12,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.41,14.32,87.35,8.43,83.36,41.79,1.93,16.03,196.01,10.18,77.89,4.30,12.52,32.48,-1.61,12.52,35.54,12.47,81.19,6.45,29.10,37.46,0.00,13.94,94.12
$PJCIFN2,30/04/2025 14:05:00,229.86,228.18,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.92,87.26,7.84,62.93,40.66,1.93,15.49,195.90,10.18,77.71,4.88,11.35,34.24,-1.61,11.33,34.85,12.40,81.09,6.31,23.06,37.34,-0.08,13.88,90.94
$PJCIFN2,30/04/2025 14:06:00,229.86,227.93,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.89,88.48,8.42,62.89,41.88,1.34,15.47,197.19,10.18,78.30,4.89,11.35,34.22,-1.02,13.06,35.44,12.43,81.79,6.76,23.77,37.50,0.30,14.34,94.16
$PJCIFN2,30/04/2025 14:07:00,229.73,228.31,229.16,0.06,0.39,0.03,0.27,0.18,0.00,0.07,0.85,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,13.73,88.48,7.85,62.30,40.59,0.75,15.41,195.42,9.60,77.26,4.30,10.74,33.07,-1.61,12.47,36.05,12.15,81.43,6.14,22.48,37.32,-0.19,13.75,90.92
$PJCIFN2,30/04/2025 14:08:00,229.73,228.18,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.14,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,15.45,87.89,7.83,62.85,41.23,1.34,16.05,196.01,9.00,78.48,4.29,9.56,33.62,-1.61,11.91,33.02,12.18,81.64,6.31,22.67,37.49,-0.16,13.82,93.04
$PJCIFN2,30/04/2025 14:09:00,229.86,228.31,229.08,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.40,14.89,88.48,8.44,86.93,41.27,1.92,15.47,196.82,10.78,79.47,4.87,11.34,34.20,-1.02,11.92,37.26,12.78,82.48,6.85,29.29,37.84,0.32,14.29,92.45
$PJCIFN2,30/04/2025 14:10:00,229.73,227.93,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.92,87.89,8.99,64.61,40.10,1.92,15.48,195.90,10.20,78.48,4.89,11.35,34.24,-1.60,11.92,36.57,12.44,81.93,6.12,23.48,37.22,-0.14,13.74,93.37
$PJCIFN2,30/04/2025 14:11:00,229.86,228.18,229.14,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,14.35,88.87,8.42,67.58,40.62,1.93,16.09,195.53,10.76,78.61,4.29,11.34,33.62,-2.19,12.52,36.07,12.37,82.19,6.30,24.28,37.22,-0.14,14.07,91.33
$PJCIFN2,30/04/2025 14:12:00,229.73,227.54,229.11,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.00,0.06,0.15,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.41,14.33,99.66,8.40,62.34,41.77,1.93,15.49,196.23,10.17,79.15,4.88,11.93,33.09,-1.02,13.07,34.91,12.65,84.25,6.55,23.45,37.48,0.25,14.31,94.04
$PJCIFN2,30/04/2025 14:13:00,229.73,228.31,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.29,87.84,7.84,62.37,41.25,1.33,15.48,196.27,10.17,79.47,4.88,10.15,34.19,-1.60,11.91,35.40,12.26,82.54,6.23,22.68,37.17,-0.18,13.79,91.61
$PJCIFN2,30/04/2025 14:14:00,229.73,228.06,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.41,14.31,89.51,8.40,85.27,41.20,1.34,16.59,196.86,10.77,79.70,4.88,11.92,35.46,-1.60,11.93,34.72,12.60,83.39,6.74,29.55,37.97,0.27,14.24,94.47
$PJCIFN2,30/04/2025 14:15:00,229.73,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.85,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,15.44,88.77,9.56,63.51,41.77,1.34,15.47,194.73,10.17,79.65,4.89,11.33,34.19,-1.61,11.95,36.11,12.23,83.02,6.19,24.01,37.48,-0.23,13.82,90.85
$PJCIFN2,30/04/2025 14:16:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.31,89.61,8.41,62.89,41.25,1.34,16.05,196.38,9.60,79.93,4.30,11.35,33.62,-1.60,11.95,36.07,12.39,83.29,6.52,22.70,37.75,0.09,14.14,94.25
$PJCIFN2,30/04/2025 14:17:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.15,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.40,13.73,90.04,8.42,62.85,41.18,1.93,16.00,196.49,10.75,80.24,4.89,11.93,33.67,-1.02,13.10,35.48,12.60,83.56,6.65,23.12,37.83,0.48,14.38,92.41
$PJCIFN2,30/04/2025 14:18:00,229.86,227.93,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.25,88.67,7.82,61.72,41.13,1.34,15.49,196.30,10.17,79.52,4.29,10.74,33.09,-1.60,11.92,35.42,12.01,82.90,6.17,22.52,37.20,-0.19,13.79,93.07
$PJCIFN2,30/04/2025 14:19:00,231.01,228.18,229.10,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.40,14.87,89.66,8.42,86.34,40.66,1.92,16.03,196.82,10.75,80.74,5.46,12.52,33.69,-1.02,11.91,34.93,12.47,83.58,6.65,29.89,37.89,0.28,14.14,92.48
$PJCIFN2,30/04/2025 14:20:00,229.73,227.80,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,15.45,88.97,8.40,64.72,41.81,1.92,15.45,195.79,10.17,79.61,4.30,11.92,34.26,-1.60,11.91,34.73,12.48,83.17,6.32,23.74,37.55,-0.18,13.66,93.39
$PJCIFN2,30/04/2025 14:21:00,230.37,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.40,14.87,89.76,8.99,61.89,41.23,1.92,16.65,196.34,10.75,80.15,3.72,11.91,34.19,-1.61,11.99,36.07,12.49,83.63,6.66,22.96,37.74,0.27,14.20,92.14
$PJCIFN2,30/04/2025 14:22:00,229.86,228.31,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,13.74,88.58,7.83,61.72,41.25,1.93,15.47,196.82,9.59,80.29,4.89,10.75,33.64,-1.60,12.48,36.07,12.39,83.44,6.51,22.58,37.70,0.13,14.01,93.89
$PJCIFN2,30/04/2025 14:23:00,229.73,228.06,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.15,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.32,88.43,7.84,62.37,40.17,1.34,15.48,196.12,10.18,80.02,4.88,11.32,33.07,-1.02,11.34,34.89,12.35,83.07,6.38,22.83,37.46,0.05,14.06,90.84
$PJCIFN2,30/04/2025 14:24:00,229.86,228.06,229.03,0.06,0.45,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.41,14.82,103.08,8.41,82.73,41.11,1.93,15.44,197.67,10.79,79.29,5.45,12.51,34.30,-1.02,13.07,34.81,12.40,84.52,6.63,29.77,37.53,0.34,14.28,93.95
$PJCIFN2,30/04/2025 14:25:00,229.86,228.06,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.14,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,14.84,87.55,7.80,62.96,41.84,1.34,15.48,196.01,10.74,78.98,4.30,12.49,33.14,-1.61,11.93,33.11,12.24,82.47,6.18,24.38,37.42,-0.21,13.68,91.32
$PJCIFN2,30/04/2025 14:26:00,229.86,228.06,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.86,88.48,8.98,62.37,41.79,1.93,15.46,196.27,10.77,79.61,4.89,11.33,34.30,-1.61,12.49,37.20,12.59,82.83,6.63,22.78,37.81,0.50,14.23,94.62
$PJCIFN2,30/04/2025 14:27:00,229.86,228.06,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.85,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.92,87.50,8.40,62.27,41.23,1.93,15.47,195.75,10.21,79.11,4.88,10.76,32.55,-2.19,12.53,36.68,12.45,82.34,6.60,22.68,37.76,0.24,14.18,93.02
$PJCIFN2,30/04/2025 14:28:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.00,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,13.74,87.45,7.83,63.44,41.13,0.75,15.47,196.23,10.76,78.84,4.30,10.75,34.26,-1.61,11.94,35.52,12.01,81.84,6.16,22.05,37.39,-0.24,13.70,92.76
$PJCIFN2,30/04/2025 14:29:00,231.40,227.93,229.16,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.40,13.75,87.26,7.83,86.25,40.50,1.92,16.06,196.34,9.59,78.17,4.89,11.35,33.99,-1.60,12.49,35.50,12.13,81.95,6.31,28.76,37.34,0.01,14.06,91.64
$PJCIFN2,30/04/2025 14:30:00,229.73,227.28,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.41,14.87,87.89,8.39,65.20,40.97,1.92,16.06,198.00,10.21,78.65,4.88,11.95,34.87,-1.61,12.46,34.95,12.54,81.93,6.56,24.83,37.63,0.09,14.29,94.05
$PJCIFN2,30/04/2025 14:31:00,230.75,228.18,229.19,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.27,88.18,8.43,64.17,42.35,1.34,15.42,197.41,10.17,77.54,4.88,11.91,33.10,-1.61,12.47,35.48,12.10,81.36,6.33,22.35,37.72,-0.12,13.94,91.03
$PJCIFN2,30/04/2025 14:32:00,230.11,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.33,87.74,8.43,61.79,41.79,1.92,16.04,196.71,10.19,78.21,4.28,10.74,34.28,-1.61,11.92,36.07,12.00,81.41,6.38,22.80,37.80,0.13,14.01,94.25
$PJCIFN2,30/04/2025 14:33:00,229.86,227.93,229.13,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.30,87.55,8.43,65.82,41.79,1.93,15.48,196.82,9.59,77.30,4.88,11.33,34.22,-1.61,12.55,34.91,12.15,81.37,6.60,23.05,37.81,0.24,14.28,92.01
$PJCIFN2,30/04/2025 14:34:00,230.11,228.06,229.13,0.07,0.37,0.03,0.37,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,16.10,85.15,7.82,83.46,40.64,1.34,15.41,196.12,10.16,77.30,4.88,10.74,33.07,-1.60,11.91,35.40,12.15,80.39,6.15,28.55,37.26,-0.21,13.78,92.89
$PJCIFN2,30/04/2025 14:35:00,229.86,228.06,229.16,0.06,0.38,0.04,0.29,0.20,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.05,0.35,0.03,0.11,0.17,0.00,0.06,0.40,13.76,86.22,8.43,65.90,45.97,1.93,16.08,195.90,10.18,77.89,4.28,11.36,34.22,-1.02,11.93,35.99,12.13,80.89,6.59,24.31,38.68,0.34,14.34,92.46
$PJCIFN2,30/04/2025 14:36:00,229.73,228.18,229.21,0.06,0.42,0.03,0.28,0.18,0.01,0.06,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.27,96.88,7.84,62.89,40.03,1.92,14.90,197.30,10.17,77.93,4.89,11.33,33.71,-1.61,12.52,35.46,12.12,82.01,6.41,22.47,37.49,0.04,13.92,93.63
$PJCIFN2,30/04/2025 14:37:00,230.24,228.18,229.17,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,13.15,85.89,7.84,62.37,41.77,0.75,14.90,196.01,10.20,77.04,4.29,10.73,33.82,-1.61,11.91,35.52,11.82,80.23,5.96,21.89,37.33,-0.46,13.57,91.61
$PJCIFN2,30/04/2025 14:38:00,229.73,227.80,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.41,14.32,86.91,7.83,61.86,41.27,1.34,15.95,196.71,10.78,76.67,4.30,11.93,33.66,-1.61,11.93,36.07,12.48,80.89,6.57,22.78,37.74,0.25,14.19,94.26
$PJCIFN2,30/04/2025 14:39:00,231.53,228.06,229.15,0.06,0.38,0.04,0.35,0.17,0.01,0.07,0.85,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,13.73,86.18,8.42,79.22,39.53,1.34,15.41,195.53,10.19,77.08,4.88,11.94,34.79,-1.61,11.92,35.54,12.00,80.46,6.17,28.46,37.12,-0.25,13.72,91.18
$PJCIFN2,30/04/2025 14:40:00,229.73,226.26,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.41,15.45,86.18,8.40,66.52,41.25,1.90,16.06,196.38,10.18,77.84,4.88,11.91,33.69,-1.61,12.47,35.54,12.40,80.61,6.45,24.11,37.43,0.08,14.05,94.05
$PJCIFN2,30/04/2025 14:41:00,231.53,228.18,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.25,87.35,8.43,62.89,41.13,1.93,16.06,196.23,10.18,77.93,4.88,11.35,34.26,-1.01,13.09,35.36,12.16,80.79,6.68,23.10,37.56,0.42,14.43,91.38
$PJCIFN2,30/04/2025 14:42:00,229.73,228.31,229.19,0.06,0.37,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,13.74,85.09,8.39,61.75,40.78,1.34,15.49,196.16,10.76,77.93,5.46,10.75,34.20,-1.02,12.47,34.97,12.02,80.57,6.46,21.99,37.37,-0.20,13.79,93.31
$PJCIFN2,30/04/2025 14:43:00,229.86,228.31,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.85,0.04,0.33,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.33,86.18,8.43,62.34,41.20,1.34,15.44,195.42,9.60,76.67,5.45,10.76,34.26,-1.02,11.92,35.50,11.79,80.55,6.51,22.41,37.31,-0.18,13.69,91.14
$PJCIFN2,30/04/2025 14:44:00,229.86,227.80,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.41,13.73,86.62,8.42,83.90,41.20,1.34,16.02,196.12,10.17,77.97,4.88,12.52,33.69,-1.61,12.49,35.52,11.95,80.91,6.72,29.50,37.57,0.25,14.12,93.70
$PJCIFN2,30/04/2025 14:45:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.85,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.40,13.71,86.08,8.44,63.58,40.78,1.92,15.49,195.53,10.18,76.75,4.86,10.76,33.66,-1.61,11.95,34.89,11.84,80.61,6.71,24.19,37.31,0.02,13.79,91.16
$PJCIFN2,30/04/2025 14:46:00,229.73,227.93,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.41,14.87,86.27,7.85,61.82,41.13,1.91,16.08,196.27,10.18,77.93,5.46,11.32,33.62,-1.02,11.35,35.40,11.97,80.69,6.72,22.96,37.43,0.12,14.12,93.95
$PJCIFN2,30/04/2025 14:47:00,229.73,227.93,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.00,0.06,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.29,86.72,8.43,63.00,40.57,1.92,16.02,196.38,9.60,77.30,4.89,11.33,33.09,-1.02,13.05,34.34,11.87,80.96,6.72,23.27,37.48,0.19,14.28,91.47
$PJCIFN2,30/04/2025 14:48:00,229.86,227.93,229.11,0.06,0.42,0.04,0.29,0.18,0.01,0.07,0.86,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,13.68,97.25,9.03,65.35,41.18,1.93,16.06,196.71,7.25,76.75,4.89,10.17,33.03,-2.20,11.86,36.13,11.67,82.24,6.65,22.94,37.35,-0.23,13.80,93.77
$PJCIFN2,30/04/2025 14:49:00,230.63,227.93,229.13,0.09,0.38,0.05,0.36,0.19,0.01,0.08,0.86,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.40,19.63,87.60,10.76,82.87,43.52,1.93,18.98,197.78,9.62,77.39,3.71,13.07,33.10,-2.77,11.94,34.79,12.29,81.11,6.87,29.16,37.79,0.34,14.49,92.15
$PJCIFN2,30/04/2025 14:50:00,229.86,226.90,229.08,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.86,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.41,14.93,86.32,10.76,63.00,40.32,1.34,15.47,196.12,9.58,76.67,3.71,11.34,33.64,-2.78,10.73,35.46,12.12,80.55,6.45,24.38,37.28,-0.33,13.71,93.22
$PJCIFN2,30/04/2025 14:51:00,229.86,228.06,229.16,0.08,0.38,0.04,0.38,0.18,0.02,0.08,0.86,0.03,0.32,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.40,17.89,86.81,9.58,86.00,40.17,3.69,17.16,196.38,7.83,72.31,3.70,10.76,32.96,-3.38,11.33,34.77,12.21,80.81,6.64,23.15,37.21,0.06,14.02,91.18
$PJCIFN2,30/04/2025 14:52:00,229.73,227.67,229.12,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.86,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.42,16.04,87.30,11.98,62.23,41.63,4.28,18.41,197.08,8.96,76.95,4.31,10.16,31.32,-5.14,10.77,35.34,12.19,80.85,6.84,22.99,37.59,0.17,14.34,95.14
$PJCIFN2,30/04/2025 14:53:00,229.98,227.93,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.87,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.39,14.32,86.38,9.01,61.79,41.41,1.34,18.95,200.35,7.22,75.03,3.12,10.77,32.97,-2.78,10.72,34.19,11.50,80.38,6.31,21.96,37.09,-0.49,13.68,90.30
$PJCIFN2,30/04/2025 14:54:00,230.11,228.18,229.12,0.06,0.38,0.05,0.37,0.19,0.01,0.08,0.86,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.16,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.41,14.94,86.62,10.77,83.36,42.40,1.92,18.33,196.97,9.58,77.39,1.94,11.94,33.67,-5.13,9.01,37.26,11.91,81.11,6.45,28.97,37.38,-0.15,14.08,94.83
$PJCIFN2,30/04/2025 14:55:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.86,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.15,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.40,13.75,87.01,10.17,64.03,41.16,1.93,17.25,196.27,10.17,77.71,5.46,11.95,33.03,-1.02,12.52,34.38,12.14,81.47,6.85,23.72,37.73,0.43,14.33,91.46
$PJCIFN2,30/04/2025 14:56:00,229.98,227.93,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,13.16,87.35,7.81,61.79,40.05,1.34,15.44,196.49,9.61,77.93,4.30,10.76,33.66,-1.61,11.89,34.85,11.64,80.94,6.09,23.08,37.24,-0.38,13.50,93.33
$PJCIFN2,30/04/2025 14:57:00,229.86,227.93,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,13.75,87.40,7.85,61.75,40.64,1.93,16.05,196.01,10.76,77.34,4.88,10.77,34.28,-1.61,11.36,35.36,12.13,81.17,6.25,22.30,37.35,-0.06,13.83,91.25
$PJCIFN2,30/04/2025 14:58:00,229.86,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,13.73,88.08,9.03,63.51,41.34,1.92,15.49,196.27,10.74,78.30,5.48,10.74,34.85,-1.60,12.49,34.17,11.99,81.70,6.69,22.72,37.49,0.15,14.19,93.98
$PJCIFN2,30/04/2025 14:59:00,229.98,228.06,229.11,0.06,0.38,0.03,0.31,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.15,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.40,13.13,86.81,7.83,71.02,41.11,1.34,16.05,197.52,10.15,77.63,4.28,11.93,33.05,-1.02,12.51,34.85,11.69,81.48,6.18,28.36,37.02,-0.15,13.83,91.47
$PJCIFN2,30/04/2025 15:00:00,229.98,226.77,229.06,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.41,14.25,100.56,8.42,62.82,41.13,1.92,16.10,196.75,10.77,79.39,4.88,11.91,33.66,-1.60,12.49,34.91,12.38,83.98,6.90,23.86,37.84,0.39,14.38,94.17
$PJCIFN2,30/04/2025 15:01:00,229.98,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.87,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.27,88.04,8.98,63.55,41.27,1.92,15.38,197.81,10.17,78.98,4.29,10.76,34.26,-1.02,11.90,34.72,11.95,82.21,6.42,23.59,37.28,0.05,13.76,90.82
$PJCIFN2,30/04/2025 15:02:00,229.86,227.93,229.08,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.16,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.41,14.87,90.25,8.40,77.00,41.84,1.92,16.06,195.64,9.58,79.56,4.89,11.35,33.60,-1.02,11.93,36.68,12.28,82.83,6.71,26.26,37.68,0.36,14.25,94.41
$PJCIFN2,30/04/2025 15:03:00,229.73,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.85,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.40,14.87,87.45,8.42,64.13,40.66,1.92,15.46,195.42,9.61,78.34,4.89,11.93,34.22,-1.02,11.93,34.91,12.08,82.55,6.42,24.27,37.37,0.07,13.92,91.18
$PJCIFN2,30/04/2025 15:04:00,229.73,227.80,229.04,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.41,14.86,89.56,8.44,82.73,40.66,1.93,15.47,196.41,10.75,79.47,4.31,11.35,33.71,-1.61,11.93,34.87,12.00,82.46,6.33,28.18,37.33,-0.07,13.79,93.30
$PJCIFN2,30/04/2025 15:05:00,229.86,228.06,229.11,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.87,0.04,0.34,0.02,0.05,0.14,-0.01,0.06,0.15,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.28,89.51,8.44,62.41,42.38,1.92,16.05,197.92,10.19,78.89,4.89,11.37,33.09,-1.60,13.04,34.21,12.12,83.41,6.70,23.67,37.53,0.35,14.33,91.42
$PJCIFN2,30/04/2025 15:06:00,229.73,228.06,229.11,0.06,0.39,0.03,0.27,0.18,0.00,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,13.10,88.38,7.26,61.75,40.05,0.75,16.06,195.57,10.75,79.56,4.29,10.76,33.69,-1.02,11.89,35.52,11.65,82.87,6.12,23.17,37.32,-0.19,13.76,93.62
$PJCIFN2,30/04/2025 15:07:00,229.73,227.80,229.13,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.16,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.40,13.74,90.94,8.43,61.34,41.34,1.92,16.04,197.67,10.77,79.74,4.89,11.36,34.22,-1.02,12.51,37.29,12.17,83.40,6.75,22.77,37.93,0.44,14.24,92.18
$PJCIFN2,30/04/2025 15:08:00,229.73,227.93,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.85,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.89,88.58,8.43,63.00,41.30,1.92,16.07,195.21,10.16,79.43,4.86,10.76,31.84,-1.61,12.52,35.95,11.93,83.17,6.40,22.71,37.45,-0.17,13.78,93.32
$PJCIFN2,30/04/2025 15:09:00,229.86,228.06,229.05,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.14,-0.00,0.06,0.16,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.41,14.30,89.17,8.44,84.00,42.42,1.92,16.06,195.90,9.57,80.74,4.87,12.51,32.97,-1.02,13.06,36.70,12.19,83.74,6.92,30.13,37.97,0.55,14.55,93.25
$PJCIFN2,30/04/2025 15:10:00,229.86,226.64,229.02,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,13.68,88.87,8.40,67.03,41.77,1.34,15.87,196.49,9.61,79.11,4.87,10.75,34.28,-1.61,11.31,35.38,11.67,83.03,6.17,23.33,37.31,-0.23,13.66,92.74
$PJCIFN2,30/04/2025 15:11:00,230.11,228.06,229.11,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.40,13.74,88.43,8.43,64.79,42.99,1.92,15.99,196.49,10.17,79.70,4.88,11.36,33.62,-1.02,12.49,33.64,11.93,83.38,6.70,25.30,37.52,0.31,14.39,91.83
$PJCIFN2,30/04/2025 15:12:00,229.73,227.67,229.09,0.06,0.44,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.41,13.16,100.95,7.84,62.85,41.09,1.34,15.49,196.38,9.58,80.15,4.88,10.74,33.69,-1.61,12.49,34.97,11.61,84.80,6.19,23.00,37.43,-0.26,13.75,93.67
$PJCIFN2,30/04/2025 15:13:00,229.73,227.93,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.16,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.40,13.74,89.02,7.84,61.89,40.69,1.93,15.99,197.19,10.18,80.38,5.47,9.57,34.81,-1.02,12.50,36.11,12.15,83.53,6.72,22.98,37.95,0.37,14.22,91.88
$PJCIFN2,30/04/2025 15:14:00,229.86,228.18,229.07,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.41,14.29,90.89,8.40,82.78,41.93,1.92,16.06,196.38,10.17,80.20,4.88,12.51,34.75,-2.19,12.47,36.07,11.70,83.18,6.32,28.32,37.53,0.09,13.90,93.76
$PJCIFN2,30/04/2025 15:15:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,13.72,89.07,7.84,62.85,41.27,1.34,15.44,195.94,10.18,79.43,4.89,10.73,33.62,-1.61,12.49,36.09,11.79,82.92,6.11,23.11,37.31,-0.11,13.76,90.92
$PJCIFN2,30/04/2025 15:16:00,229.98,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.15,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.42,14.31,89.51,8.40,62.82,40.66,1.93,16.07,197.08,11.33,79.74,4.87,11.91,33.64,-1.02,13.08,34.79,12.37,83.27,6.77,23.81,37.84,0.59,14.50,95.13
$PJCIFN2,30/04/2025 15:17:00,229.73,227.93,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,13.72,87.89,7.84,63.62,41.81,1.92,15.48,197.19,10.18,78.84,4.88,10.77,32.42,-1.60,11.91,34.23,11.77,82.48,6.23,22.55,37.18,-0.17,13.83,90.82
$PJCIFN2,30/04/2025 15:18:00,229.98,227.93,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,13.71,87.35,7.86,62.96,40.71,1.93,15.47,196.60,10.75,79.02,4.30,10.14,33.67,-1.60,12.48,36.11,12.02,82.49,6.59,22.65,37.70,0.15,13.95,94.64
$PJCIFN2,30/04/2025 15:19:00,229.73,227.93,229.06,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.40,13.75,88.43,8.42,83.27,40.69,1.92,15.41,197.67,10.17,78.30,4.89,12.52,34.19,-1.60,12.47,35.99,11.93,82.17,6.62,29.04,37.53,0.11,13.99,92.00
$PJCIFN2,30/04/2025 15:20:00,229.73,226.51,229.11,0.06,0.38,0.03,0.29,0.19,0.00,0.07,0.86,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,13.75,86.27,7.83,65.35,42.50,0.75,15.44,195.90,10.17,77.30,4.87,10.14,33.60,-1.61,11.93,36.13,11.81,81.52,6.17,23.04,37.24,-0.24,13.69,93.02
$PJCIFN2,30/04/2025 15:21:00,231.27,228.06,229.20,0.06,0.38,0.04,0.27,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.88,87.50,8.41,62.23,43.04,1.94,15.50,196.82,10.75,78.98,4.87,11.34,33.67,-1.61,12.52,36.07,12.29,81.99,6.86,23.91,37.69,0.53,14.26,92.49
$PJCIFN2,30/04/2025 15:22:00,229.98,226.90,229.15,0.06,0.38,0.03,0.27,0.18,0.00,0.07,0.85,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,13.69,87.40,7.84,61.23,40.90,0.75,16.02,195.53,9.55,77.63,4.89,10.17,33.62,-1.61,12.49,34.83,11.63,81.08,6.29,22.67,37.16,-0.16,13.92,93.24
$PJCIFN2,30/04/2025 15:23:00,229.86,227.93,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.40,13.74,86.22,8.43,61.82,41.27,1.92,16.07,197.52,9.58,77.26,4.88,11.34,33.66,-0.43,13.09,35.46,12.01,81.52,6.81,23.83,37.79,0.53,14.38,91.92
$PJCIFN2,30/04/2025 15:24:00,229.86,228.06,229.10,0.06,0.42,0.03,0.36,0.18,0.01,0.07,0.85,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.41,14.30,97.47,7.85,82.19,41.88,1.93,15.46,195.42,9.61,77.80,5.45,12.52,33.09,-1.60,12.45,34.97,11.73,82.25,6.34,29.09,37.45,-0.04,13.80,93.48
$PJCIFN2,30/04/2025 15:25:00,229.86,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.40,13.74,87.30,8.41,63.48,41.25,1.93,16.05,197.08,10.18,77.93,4.30,13.10,33.73,-1.61,11.95,36.07,12.15,81.40,6.81,23.93,38.00,0.65,14.34,92.05
$PJCIFN2,30/04/2025 15:26:00,229.73,228.06,229.14,0.06,0.37,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.41,14.34,85.59,8.43,62.30,41.93,1.93,16.02,196.12,9.60,77.21,3.71,11.34,34.15,-2.20,11.88,35.93,11.87,80.77,6.46,23.07,37.35,0.12,14.03,94.18
$PJCIFN2,30/04/2025 15:27:00,229.86,228.06,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.26,87.21,9.02,62.89,40.66,1.92,16.06,196.49,10.16,77.08,4.29,10.18,32.44,-2.20,11.93,34.97,12.13,80.70,6.57,22.64,37.36,0.17,14.03,91.58
$PJCIFN2,30/04/2025 15:28:00,229.98,227.80,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.41,13.76,85.60,8.45,62.75,41.18,1.34,15.51,197.52,10.19,77.84,4.29,11.35,34.20,-1.02,12.51,36.05,12.28,80.71,6.73,23.09,37.45,0.21,14.37,94.00
$PJCIFN2,30/04/2025 15:29:00,230.88,228.06,229.14,0.06,0.38,0.04,0.36,0.18,0.00,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.40,14.29,86.08,8.41,81.56,41.39,0.75,15.47,196.12,10.17,77.17,4.88,11.36,33.62,-1.60,12.45,35.46,11.79,80.44,6.06,28.81,37.14,-0.16,13.73,92.06
$PJCIFN2,30/04/2025 15:30:00,229.98,226.13,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.15,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.41,14.88,86.62,8.43,62.89,41.77,1.34,16.05,196.82,9.61,77.39,4.90,12.52,32.52,-1.02,12.54,33.73,12.71,81.00,6.91,24.28,37.97,0.36,14.34,93.94
$PJCIFN2,30/04/2025 15:31:00,232.17,228.06,229.21,0.06,0.37,0.04,0.29,0.18,0.01,0.07,0.85,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.35,85.63,8.43,66.04,40.78,1.34,16.09,195.31,10.18,77.80,4.88,10.73,32.92,-1.61,11.88,35.40,11.90,80.43,6.41,22.72,37.20,-0.27,13.78,91.23
$PJCIFN2,30/04/2025 15:32:00,229.73,228.06,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.41,14.27,87.26,8.43,62.37,41.88,1.34,16.63,196.01,10.14,77.13,4.89,10.71,34.09,-2.19,12.53,35.56,12.26,80.92,6.87,22.58,37.59,0.15,14.32,94.32
$PJCIFN2,30/04/2025 15:33:00,229.86,227.80,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.33,85.69,9.60,62.96,40.62,1.93,16.07,196.49,10.75,77.84,5.44,11.35,33.58,-1.61,11.31,34.95,12.32,80.94,6.93,23.00,37.61,0.37,14.44,92.21
$PJCIFN2,30/04/2025 15:34:00,229.86,227.80,229.08,0.07,0.38,0.04,0.37,0.17,0.01,0.08,0.86,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.15,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.40,16.08,85.69,8.44,84.49,39.51,1.92,18.97,196.49,7.23,74.82,4.31,10.76,33.05,-4.55,11.89,34.26,12.10,80.29,6.35,28.69,37.00,-0.38,13.84,92.65
$PJCIFN2,30/04/2025 15:35:00,229.98,227.93,229.12,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.40,15.50,86.76,9.61,62.30,42.50,2.51,16.04,196.97,9.59,77.93,4.87,11.33,33.69,-1.02,12.50,34.93,12.34,81.16,6.75,24.27,37.53,0.26,14.13,91.89
$PJCIFN2,30/04/2025 15:36:00,230.11,227.93,229.15,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.37,97.73,9.02,62.30,41.48,1.93,15.45,197.00,9.60,77.21,5.47,10.73,32.50,-2.20,11.35,36.09,12.36,82.44,6.74,23.09,37.59,-0.08,13.91,93.76
$PJCIFN2,30/04/2025 15:37:00,229.98,228.06,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.30,86.86,8.43,61.10,40.64,1.34,16.57,196.71,10.17,77.89,4.86,10.77,33.56,-1.60,10.77,33.70,12.13,80.75,6.49,22.47,37.25,-0.18,13.58,90.64
$PJCIFN2,30/04/2025 15:38:00,229.98,227.93,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.35,0.03,0.10,0.17,0.00,0.06,0.41,14.92,86.57,9.02,62.37,41.25,1.93,16.07,196.23,10.77,77.71,5.44,11.36,34.20,-1.02,12.52,34.95,12.65,81.22,6.99,23.02,37.85,0.48,14.42,94.89
$PJCIFN2,30/04/2025 15:39:00,230.63,227.93,229.13,0.06,0.38,0.04,0.37,0.19,0.01,0.07,0.86,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.40,14.87,86.38,8.43,85.07,42.40,1.92,16.01,196.75,10.75,76.50,4.89,11.94,32.99,-1.61,12.54,34.89,12.50,80.98,6.90,29.88,37.54,0.27,14.22,92.43
$PJCIFN2,30/04/2025 15:40:00,229.86,227.16,229.11,0.06,0.38,0.04,0.28,0.20,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.17,-0.00,0.06,0.41,14.25,87.21,8.96,62.78,44.72,1.34,16.00,195.90,10.18,77.77,4.29,11.31,33.64,-1.61,11.31,34.30,12.41,80.66,6.43,23.38,38.41,-0.11,13.80,92.91
$PJCIFN2,30/04/2025 15:41:00,231.01,228.06,229.16,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,16.01,86.47,8.48,62.23,40.73,1.92,16.06,196.60,10.77,77.89,5.47,11.92,33.12,-1.61,11.88,35.97,12.68,81.07,6.72,23.00,37.58,0.34,14.19,91.90
$PJCIFN2,30/04/2025 15:42:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.16,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,14.93,86.22,7.84,62.30,40.05,1.34,15.46,195.31,10.75,77.49,4.30,10.14,33.66,-2.18,11.90,36.61,12.25,80.82,6.26,22.17,37.23,-0.21,13.82,93.61
$PJCIFN2,30/04/2025 15:43:00,230.11,227.93,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.16,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.84,86.57,8.43,61.17,40.66,1.93,16.05,196.49,10.78,77.67,4.89,9.57,34.85,-1.02,11.93,36.07,12.71,81.18,6.85,22.99,37.65,0.44,14.15,92.49
$PJCIFN2,30/04/2025 15:44:00,229.98,227.80,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.41,16.04,86.81,8.44,83.81,41.23,1.93,15.51,196.01,10.19,78.30,4.88,10.76,34.85,-1.02,13.11,37.22,13.02,81.32,6.98,29.30,37.77,0.52,14.52,94.70
$PJCIFN2,30/04/2025 15:45:00,229.98,227.67,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,16.12,87.30,8.43,61.93,40.69,1.93,16.07,195.53,10.77,77.39,4.30,11.93,33.67,-1.61,11.95,36.07,12.47,80.80,6.39,23.21,37.20,-0.22,13.76,91.05
$PJCIFN2,30/04/2025 15:46:00,229.73,227.93,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.83,87.40,8.42,61.61,41.72,1.93,16.06,196.64,10.75,77.97,5.45,11.92,34.19,-1.02,13.03,35.36,12.73,81.73,6.75,23.34,37.53,0.41,14.53,94.87
$PJCIFN2,30/04/2025 15:47:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.82,87.60,7.85,62.85,40.55,1.34,15.44,196.49,10.76,78.48,4.88,11.34,33.62,-1.61,12.52,34.21,12.46,81.75,6.36,22.89,37.43,-0.16,13.86,91.04
$PJCIFN2,30/04/2025 15:48:00,229.98,228.18,229.16,0.06,0.43,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.29,99.24,7.83,62.93,40.10,1.34,15.49,195.68,10.16,77.26,4.87,10.14,32.99,-2.18,11.91,34.36,12.43,83.50,6.31,22.89,37.26,-0.14,13.69,94.00
$PJCIFN2,30/04/2025 15:49:00,229.73,227.80,229.03,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.95,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.46,16.04,87.65,7.84,83.22,41.18,1.34,16.06,216.45,10.77,79.56,4.88,13.11,34.22,-1.02,11.93,39.62,12.84,82.46,6.53,28.90,37.72,0.16,14.12,105.55
$PJCIFN2,30/04/2025 15:50:00,229.86,225.74,229.04,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.21,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.47,14.87,88.28,7.85,62.37,40.14,1.34,15.49,215.88,10.73,77.87,4.86,10.75,33.10,-2.19,11.94,47.85,12.80,82.18,6.39,23.34,37.43,-0.15,13.80,107.72
$PJCIFN2,30/04/2025 15:51:00,231.91,227.80,229.14,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.95,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.21,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.46,15.42,88.73,8.42,62.51,41.70,2.52,16.06,216.09,10.74,79.70,5.44,11.89,34.30,-1.60,13.06,49.00,12.98,82.79,6.86,23.62,37.65,0.32,14.41,106.15
$PJCIFN2,30/04/2025 15:52:00,229.73,228.06,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.21,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.47,13.74,88.82,7.82,62.23,40.57,1.34,15.48,215.06,10.75,78.21,4.29,10.76,33.09,-1.61,11.90,47.69,12.63,82.36,6.24,22.87,37.01,-0.24,13.64,107.84
$PJCIFN2,30/04/2025 15:53:00,229.73,228.06,229.09,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.94,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.22,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.47,15.44,89.51,7.85,62.27,40.64,1.93,16.02,215.99,11.34,80.20,5.45,11.31,34.28,-0.43,12.49,50.29,13.14,83.06,6.61,23.19,37.58,0.44,14.22,106.92
$PJCIFN2,30/04/2025 15:54:00,229.86,227.93,229.10,0.07,0.39,0.08,0.38,0.18,0.01,0.07,0.95,0.05,0.35,0.03,0.06,0.14,-0.01,0.05,0.22,0.06,0.36,0.06,0.13,0.16,0.00,0.06,0.47,15.43,88.48,18.35,86.39,41.16,1.34,15.43,217.13,11.32,79.34,7.23,13.13,33.07,-2.19,12.49,49.51,12.94,82.99,13.73,29.32,37.59,0.03,13.93,108.54
$PJCIFN2,30/04/2025 15:55:00,229.86,228.06,229.14,0.07,0.39,0.08,0.27,0.18,0.01,0.07,0.94,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.21,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.46,15.49,88.97,17.18,62.41,41.20,1.34,15.47,215.76,10.19,79.70,13.72,11.33,33.09,-1.60,11.90,48.33,12.75,82.97,15.64,23.30,37.22,-0.04,13.75,105.57
$PJCIFN2,30/04/2025 15:56:00,229.86,227.93,229.06,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.94,0.05,0.35,0.06,0.05,0.15,-0.00,0.06,0.21,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.48,15.49,89.46,17.89,63.48,41.16,1.93,16.07,215.30,10.78,79.25,14.28,11.91,34.85,-1.02,13.07,49.00,13.16,83.88,16.13,23.41,38.02,0.47,14.45,109.46
$PJCIFN2,30/04/2025 15:57:00,229.73,227.80,229.11,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.94,0.05,0.35,0.05,0.05,0.15,-0.01,0.05,0.21,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.46,14.83,89.27,17.80,62.75,41.13,1.34,16.06,215.42,10.77,79.56,12.55,10.76,34.22,-1.60,11.93,47.85,12.75,82.95,15.50,22.40,37.32,-0.15,13.79,105.03
$PJCIFN2,30/04/2025 15:58:00,229.73,227.93,229.15,0.07,0.40,0.08,0.27,0.19,0.01,0.07,0.94,0.05,0.35,0.05,0.05,0.15,-0.01,0.05,0.22,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.48,16.07,90.94,18.42,61.86,42.26,3.10,16.06,216.59,11.37,79.56,12.48,11.34,34.28,-2.77,12.52,51.38,13.03,83.66,16.04,22.80,37.78,0.36,14.45,109.58
$PJCIFN2,30/04/2025 15:59:00,229.73,228.06,229.12,0.07,0.39,0.08,0.35,0.19,0.01,0.07,0.86,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.14,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.41,15.51,89.79,17.87,80.39,43.45,1.34,16.02,196.27,10.76,79.43,14.23,11.93,34.75,-2.19,11.91,32.98,12.84,83.27,16.02,29.01,37.80,-0.07,13.98,94.82
$PJCIFN2,30/04/2025 16:00:00,229.98,226.13,229.13,0.08,0.44,0.08,0.28,0.19,0.01,0.07,0.86,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.16,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.41,17.83,101.43,18.37,63.48,42.38,1.93,15.47,196.60,10.78,80.06,13.70,11.38,33.09,-1.61,11.93,35.97,12.99,84.72,15.60,23.10,37.49,-0.12,13.66,93.41
$PJCIFN2,30/04/2025 16:01:00,230.37,227.93,229.15,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.86,0.05,0.36,0.06,0.05,0.14,-0.00,0.06,0.16,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.40,15.47,90.35,18.37,63.07,41.79,1.93,16.06,196.01,10.83,81.14,13.66,11.93,33.03,-1.02,13.06,35.99,13.33,83.97,16.09,23.85,37.91,0.61,14.48,92.64
$PJCIFN2,30/04/2025 16:02:00,229.73,227.93,229.09,0.06,0.39,0.08,0.37,0.18,0.01,0.07,0.86,0.05,0.35,0.06,0.05,0.15,-0.01,0.06,0.15,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.41,14.92,88.82,18.37,83.50,41.16,1.93,16.06,196.60,10.77,79.65,14.31,11.33,34.79,-2.18,13.05,35.56,12.82,83.46,15.90,25.26,37.62,-0.04,14.25,93.72
$PJCIFN2,30/04/2025 16:03:00,229.98,227.80,229.14,0.07,0.39,0.08,0.33,0.18,0.00,0.07,0.86,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.16,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.39,15.45,88.87,17.83,75.75,41.23,0.75,15.46,196.38,10.77,80.33,13.13,12.52,33.14,-1.61,11.91,36.03,12.51,83.17,15.35,24.26,37.13,-0.25,13.62,90.27
$PJCIFN2,30/04/2025 16:04:00,229.73,227.67,229.03,0.07,0.39,0.07,0.34,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.41,15.42,88.53,15.50,77.18,41.04,1.93,16.03,196.49,10.80,80.15,4.88,13.11,33.67,-2.19,12.47,37.26,12.72,83.21,7.08,30.03,37.50,0.13,14.12,94.72
$PJCIFN2,30/04/2025 16:05:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.87,89.46,7.85,63.55,40.69,1.34,15.46,198.51,10.77,79.02,5.45,11.35,34.24,-1.61,12.54,36.11,13.04,83.04,6.42,23.80,37.80,0.22,13.99,91.71
$PJCIFN2,30/04/2025 16:06:00,229.98,228.06,229.09,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,15.44,88.09,7.84,61.75,40.05,1.34,16.09,195.46,10.77,79.25,4.88,11.35,33.56,-1.60,11.87,37.14,13.02,82.62,6.29,23.32,37.36,-0.17,13.81,93.85
$PJCIFN2,30/04/2025 16:07:00,229.86,228.18,229.11,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,15.46,88.92,8.41,61.68,41.79,1.92,15.45,196.27,11.37,79.52,4.88,10.75,33.67,-2.19,12.54,36.55,13.22,82.78,6.66,22.20,37.63,0.19,14.11,91.77
$PJCIFN2,30/04/2025 16:08:00,229.73,227.93,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.33,88.38,7.83,62.41,40.12,1.93,15.49,195.64,10.75,78.98,4.88,10.77,33.58,-1.61,11.91,35.52,12.91,82.11,6.23,22.33,37.12,-0.23,13.99,93.32
$PJCIFN2,30/04/2025 16:09:00,229.73,227.93,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.40,14.33,88.08,8.40,84.54,40.62,1.92,16.07,197.19,11.37,78.80,4.87,13.11,33.69,-1.61,12.47,34.89,13.03,82.20,6.76,30.35,37.43,0.34,14.25,91.91
$PJCIFN2,30/04/2025 16:10:00,229.86,226.90,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,15.49,86.33,7.85,62.96,40.64,1.34,16.59,195.90,10.78,78.39,4.87,11.91,33.71,-1.60,11.81,35.46,12.88,81.45,6.30,23.66,37.21,-0.16,13.79,94.06
$PJCIFN2,30/04/2025 16:11:00,230.75,228.18,229.12,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.40,14.87,87.84,8.99,64.03,42.99,1.92,16.06,197.67,11.33,78.80,4.89,12.52,33.66,-1.02,12.48,34.97,12.95,81.93,6.57,25.52,37.75,0.31,14.17,91.89
$PJCIFN2,30/04/2025 16:12:00,229.73,227.80,229.10,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,15.47,98.06,8.43,63.92,41.86,1.91,16.01,196.75,10.77,77.89,4.89,11.34,34.81,-1.61,12.53,35.36,12.90,83.15,6.53,23.26,37.68,0.26,14.21,94.23
$PJCIFN2,30/04/2025 16:13:00,230.63,227.93,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.88,87.06,7.25,61.75,40.69,1.34,15.48,196.49,9.61,77.84,4.88,10.15,34.20,-1.61,11.92,35.46,12.53,81.07,6.10,22.02,37.27,-0.17,13.59,90.61
$PJCIFN2,30/04/2025 16:14:00,229.86,227.93,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.41,14.92,86.76,8.43,82.10,41.23,1.93,16.05,196.27,10.75,78.98,4.88,12.53,34.77,-0.43,12.52,37.26,13.09,81.72,6.80,30.04,37.78,0.56,14.60,94.99
$PJCIFN2,30/04/2025 16:15:00,229.86,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.39,14.25,87.26,7.84,63.48,40.08,1.34,15.46,196.60,10.78,77.84,4.30,10.74,34.24,-2.19,12.51,35.46,12.34,80.83,6.15,23.12,37.03,-0.27,13.93,90.31
$PJCIFN2,30/04/2025 16:16:00,229.86,228.18,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.41,14.92,86.72,7.85,62.37,40.62,1.92,15.47,197.89,10.20,77.39,4.87,11.94,33.71,-1.02,11.91,37.81,13.02,81.18,6.54,23.65,37.47,0.31,14.19,94.95
$PJCIFN2,30/04/2025 16:17:00,229.73,228.06,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.17,0.00,0.06,0.40,15.50,87.50,8.40,61.86,40.62,1.93,15.47,197.22,11.36,77.89,4.86,11.93,34.24,-1.60,12.53,34.21,13.07,81.18,6.54,23.26,37.86,0.34,14.17,91.74
$PJCIFN2,30/04/2025 16:18:00,229.86,228.06,229.21,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,15.49,86.03,7.83,63.07,41.32,1.34,15.47,196.64,11.35,77.76,4.88,11.33,34.79,-1.61,11.93,36.09,13.01,80.79,6.36,22.32,37.30,-0.03,13.79,93.90
$PJCIFN2,30/04/2025 16:19:00,229.86,228.06,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.41,15.51,86.08,8.42,82.78,41.20,1.93,16.67,197.04,11.33,77.71,4.87,11.35,33.01,-1.60,12.50,35.50,13.11,80.82,6.55,28.86,37.46,0.28,14.16,92.81
$PJCIFN2,30/04/2025 16:20:00,229.98,228.06,229.15,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,14.88,86.86,8.41,65.24,40.69,1.34,16.08,196.12,11.37,77.63,4.88,10.76,32.48,-1.61,12.47,36.05,12.85,80.65,6.26,23.33,37.28,-0.08,13.82,93.16
$PJCIFN2,30/04/2025 16:21:00,231.65,228.18,229.21,0.06,0.37,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.40,14.91,85.09,8.40,61.72,41.23,1.93,16.06,197.89,10.77,78.30,4.88,11.34,33.66,-1.02,13.06,35.56,12.92,80.90,6.63,24.26,37.40,0.34,14.41,91.94
$PJCIFN2,30/04/2025 16:22:00,229.86,227.93,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,15.42,86.22,7.83,62.93,41.18,1.34,15.47,195.10,10.75,77.93,4.88,11.33,33.73,-1.02,11.92,34.91,12.47,80.65,6.19,22.79,37.17,-0.19,13.90,93.95
$PJCIFN2,30/04/2025 16:23:00,230.24,228.18,229.16,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.15,0.06,0.35,0.03,0.10,0.17,0.00,0.06,0.40,16.05,89.51,8.99,62.34,41.25,2.52,16.06,197.30,10.77,76.80,4.88,11.91,33.07,-3.97,12.48,34.28,13.19,81.31,6.89,22.84,37.86,0.27,14.33,92.06
$PJCIFN2,30/04/2025 16:24:00,229.98,227.93,229.15,0.07,0.42,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.41,15.50,97.42,9.02,83.95,41.34,3.10,16.05,196.27,11.35,77.80,4.88,12.52,33.64,-2.78,12.47,35.36,12.95,82.48,6.96,29.35,37.59,0.22,14.07,94.36
$PJCIFN2,30/04/2025 16:25:00,229.73,227.67,229.14,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.16,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,16.09,86.91,9.03,63.51,41.81,3.70,15.48,195.90,10.19,77.08,5.45,11.93,33.09,-2.77,10.16,35.89,12.48,80.72,6.56,23.84,37.33,-0.01,13.68,90.88
$PJCIFN2,30/04/2025 16:26:00,229.98,228.18,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.86,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.15,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.41,16.11,86.32,8.42,66.71,41.32,1.92,16.58,197.19,10.17,77.00,2.52,11.35,34.19,-2.77,10.18,35.60,12.93,81.02,6.79,24.18,37.81,0.42,14.41,94.72
$PJCIFN2,30/04/2025 16:27:00,229.86,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.15,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.34,86.32,7.82,61.82,41.13,1.93,16.05,197.30,8.98,76.37,2.52,10.17,34.87,-3.37,11.31,34.81,12.43,80.45,6.27,22.34,37.14,-0.21,13.68,90.94
$PJCIFN2,30/04/2025 16:28:00,229.86,228.06,229.13,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.88,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.15,0.06,0.35,0.03,0.10,0.17,0.00,0.06,0.41,16.06,88.72,11.91,62.41,40.75,5.46,16.63,200.60,9.01,76.62,4.88,11.34,31.93,-3.96,11.31,34.30,13.08,81.23,7.10,22.98,37.93,0.39,14.12,94.28
$PJCIFN2,30/04/2025 16:29:00,229.98,227.93,229.10,0.07,0.38,0.05,0.33,0.19,0.01,0.08,0.85,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.40,15.54,86.22,10.77,76.55,42.40,1.92,17.21,195.53,10.18,77.45,4.31,12.52,34.19,-3.36,11.35,33.70,12.74,80.54,6.53,28.88,37.27,-0.26,13.75,91.85
$PJCIFN2,30/04/2025 16:30:00,229.86,226.26,229.10,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.86,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.41,16.59,89.12,10.63,62.34,40.71,2.51,16.05,196.86,10.19,76.41,4.87,11.93,34.30,-2.19,10.76,36.59,13.43,81.08,7.24,24.45,37.58,0.28,14.11,94.00
$PJCIFN2,30/04/2025 16:31:00,232.04,228.18,229.15,0.07,0.39,0.05,0.28,0.18,0.01,0.09,0.86,0.04,0.32,0.00,0.04,0.15,-0.02,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,16.68,89.17,10.76,62.89,41.16,3.09,19.65,196.71,9.00,73.22,0.18,8.43,34.17,-4.56,11.34,34.95,12.95,80.48,6.60,23.19,37.30,-0.38,14.04,90.79
$PJCIFN2,30/04/2025 16:32:00,229.86,227.67,229.11,0.07,0.39,0.04,0.27,0.19,0.02,0.08,0.86,0.04,0.33,0.02,0.05,0.15,-0.02,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.41,15.52,90.45,10.20,61.79,42.30,3.69,17.13,196.67,9.57,75.66,3.70,10.76,34.28,-4.54,11.33,34.30,13.03,80.80,6.58,22.93,37.53,0.04,14.09,93.71
$PJCIFN2,30/04/2025 16:33:00,230.11,227.93,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.86,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,16.12,87.79,10.20,61.86,40.14,2.51,17.21,198.33,9.57,77.63,4.30,10.19,33.07,-2.78,12.55,34.36,12.93,81.22,6.54,23.73,37.27,0.24,14.42,92.40
$PJCIFN2,30/04/2025 16:34:00,229.98,227.80,229.11,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.86,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.41,16.66,87.11,9.00,83.81,42.45,1.33,15.47,196.60,9.57,76.32,4.28,11.92,33.07,-2.19,11.92,34.28,12.97,80.91,6.31,28.75,37.33,-0.25,13.75,93.52
$PJCIFN2,30/04/2025 16:35:00,229.73,228.06,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.40,15.50,86.81,8.43,64.61,41.86,1.93,17.25,197.30,10.79,77.04,4.30,11.33,33.10,-1.61,11.93,36.13,13.24,81.26,6.82,24.59,37.61,0.13,14.16,91.85
$PJCIFN2,30/04/2025 16:36:00,229.86,227.93,229.15,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.93,101.20,8.44,61.79,40.53,1.34,15.47,196.16,10.78,77.63,4.29,10.77,34.20,-2.20,12.45,36.15,12.88,82.69,6.44,22.83,37.45,-0.22,14.01,93.95
$PJCIFN2,30/04/2025 16:37:00,229.86,228.06,229.10,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,16.04,86.96,8.40,61.13,41.23,1.92,15.48,197.08,10.78,76.67,4.30,11.33,33.60,-1.60,11.93,34.87,12.93,81.22,6.54,23.23,37.45,0.01,13.90,91.32
$PJCIFN2,30/04/2025 16:38:00,229.98,228.31,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.16,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.41,15.44,86.76,8.41,62.89,41.77,1.92,16.05,197.11,11.38,77.84,5.46,11.92,34.24,-1.60,13.07,36.11,13.29,81.47,6.80,22.89,37.83,0.38,14.47,94.96
$PJCIFN2,30/04/2025 16:39:00,229.86,228.06,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.40,14.86,86.96,7.83,85.07,41.16,1.34,14.89,196.82,10.78,77.67,4.88,13.10,33.09,-2.19,11.95,35.38,12.84,81.24,6.30,30.22,37.21,-0.08,13.86,91.64
$PJCIFN2,30/04/2025 16:40:00,229.73,226.90,229.11,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,15.45,87.40,7.84,61.86,40.78,1.93,16.07,195.64,10.75,77.54,4.29,10.76,32.99,-2.19,12.49,37.29,13.03,81.34,6.19,22.88,37.30,-0.23,13.75,94.10
$PJCIFN2,30/04/2025 16:41:00,231.01,227.80,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.06,0.15,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.40,14.89,87.99,8.43,62.96,41.77,1.93,16.07,197.33,10.77,78.48,4.89,11.92,33.12,-1.60,13.65,34.85,13.31,82.12,6.77,23.07,37.87,0.51,14.47,92.06
$PJCIFN2,30/04/2025 16:42:00,229.73,226.77,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.85,86.91,7.83,61.20,40.14,1.93,15.45,195.53,10.79,78.48,4.87,10.75,33.05,-1.61,11.93,35.91,12.74,81.45,6.25,23.23,36.98,-0.08,13.68,93.65
$PJCIFN2,30/04/2025 16:43:00,229.98,228.31,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.92,88.19,7.84,60.61,41.23,1.34,16.10,195.31,11.33,78.80,4.87,10.74,33.64,-1.02,11.33,33.66,12.89,82.00,6.25,22.75,37.07,-0.08,13.76,90.64
$PJCIFN2,30/04/2025 16:44:00,229.73,228.06,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.41,16.06,89.21,8.43,81.61,41.11,1.34,15.47,196.49,11.31,80.11,4.88,11.93,34.83,-1.60,12.52,35.52,13.32,82.87,6.70,30.00,37.65,0.40,14.21,94.41
$PJCIFN2,30/04/2025 16:45:00,229.73,227.93,229.13,0.06,0.39,0.03,0.28,0.19,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.40,14.93,88.43,7.84,62.93,43.72,1.34,16.08,195.90,10.77,79.47,4.87,11.93,33.66,-1.61,12.45,35.46,12.88,82.58,6.17,22.93,38.15,-0.11,13.85,91.53
$PJCIFN2,30/04/2025 16:46:00,229.86,228.06,229.10,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.41,15.51,89.12,8.42,62.27,41.32,1.34,16.03,197.67,11.39,80.15,4.89,10.74,34.83,-1.61,12.47,34.34,13.57,83.28,6.88,23.24,37.95,0.43,14.29,94.53
$PJCIFN2,30/04/2025 16:47:00,229.86,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,15.51,89.12,8.40,62.93,41.23,1.93,15.40,195.68,10.76,79.39,4.28,10.74,34.26,-1.61,11.36,33.77,12.86,82.93,6.35,23.12,37.69,-0.15,13.72,90.95
$PJCIFN2,30/04/2025 16:48:00,229.86,228.06,229.12,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.41,15.46,99.72,8.99,62.37,41.84,1.93,16.07,195.53,11.35,78.93,4.87,10.75,34.22,-2.19,12.47,36.11,12.93,84.75,6.47,22.86,37.67,0.14,13.97,94.23
$PJCIFN2,30/04/2025 16:49:00,229.86,228.18,229.08,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.41,15.48,90.20,7.85,82.28,40.71,1.93,15.46,197.33,11.34,80.47,5.46,11.92,34.85,-1.61,12.54,34.81,13.18,83.68,6.74,29.63,37.99,0.27,14.39,94.51
$PJCIFN2,30/04/2025 16:50:00,229.86,226.38,229.03,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.71,88.43,7.81,61.72,41.79,1.34,15.47,195.90,10.76,78.52,4.88,11.92,33.60,-2.19,11.91,36.09,12.87,83.11,6.16,22.95,37.33,-0.05,13.88,93.51
$PJCIFN2,30/04/2025 16:51:00,231.65,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.40,15.50,89.17,8.43,63.40,41.72,1.92,16.05,196.23,11.33,80.02,4.87,11.93,33.71,-0.43,12.49,36.55,13.07,83.88,6.61,23.00,37.84,0.38,14.51,92.47
$PJCIFN2,30/04/2025 16:52:00,229.73,226.38,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,15.30,89.17,8.41,62.41,41.81,1.93,14.89,196.16,11.32,79.56,4.30,11.32,33.64,-1.61,12.49,34.77,12.89,83.41,6.33,23.19,37.57,-0.12,13.75,93.22
$PJCIFN2,30/04/2025 16:53:00,229.73,228.06,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.93,89.71,8.41,61.82,41.23,1.93,16.05,196.01,10.77,80.79,4.88,11.33,32.44,-1.60,11.93,36.68,13.14,83.49,6.47,23.01,37.67,0.33,14.04,91.87
$PJCIFN2,30/04/2025 16:54:00,229.73,228.06,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.41,15.49,89.46,8.43,82.87,41.23,1.93,16.04,197.41,10.76,80.56,4.88,11.94,32.44,-1.61,12.51,36.07,13.25,83.71,6.66,29.71,37.81,0.31,14.21,94.64
$PJCIFN2,30/04/2025 16:55:00,230.11,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.00,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.39,14.96,88.63,7.25,61.79,41.30,0.75,15.48,196.49,10.78,80.15,4.30,10.76,34.26,-1.61,11.33,34.89,12.84,82.92,6.02,22.91,37.28,-0.29,13.67,90.37
$PJCIFN2,30/04/2025 16:56:00,229.86,228.06,229.14,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.41,15.49,89.66,8.40,61.72,42.35,1.92,16.06,197.08,11.32,79.97,5.45,11.93,34.13,-1.02,12.53,35.48,13.49,83.57,6.83,22.99,37.82,0.42,14.39,94.85
$PJCIFN2,30/04/2025 16:57:00,229.86,228.06,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.86,88.58,7.83,65.24,40.53,1.34,15.48,196.23,10.78,79.61,4.86,11.35,33.12,-1.61,12.49,34.87,13.04,83.01,6.17,23.64,37.05,-0.15,13.77,91.04
$PJCIFN2,30/04/2025 16:58:00,229.73,227.93,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,15.50,90.45,8.42,64.21,40.23,2.51,15.98,196.71,11.34,79.61,4.88,11.34,34.24,-1.02,11.89,37.79,13.36,83.18,6.56,23.15,37.60,0.30,14.12,94.72
$PJCIFN2,30/04/2025 16:59:00,229.73,228.06,229.06,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.41,15.47,89.07,8.43,85.76,41.27,1.92,16.61,196.60,10.74,79.34,4.88,12.52,34.28,-1.61,11.95,34.91,13.19,82.87,6.52,29.88,37.49,0.05,14.01,92.89
$PJCIFN2,30/04/2025 17:00:00,229.98,227.67,229.11,0.06,0.44,0.04,0.31,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.91,100.31,8.40,71.02,40.64,1.93,15.47,196.49,10.75,78.26,4.87,11.94,32.42,-1.61,11.95,36.01,13.21,83.53,6.27,23.87,37.29,-0.25,13.84,92.99
$PJCIFN2,30/04/2025 17:01:00,230.37,228.18,229.18,0.07,0.38,0.03,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.15,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.40,15.50,87.89,7.87,64.21,42.33,1.93,16.08,195.90,11.36,78.43,4.88,10.76,34.24,-1.61,13.05,35.52,13.46,82.61,6.62,23.00,37.83,0.43,14.42,92.58
$PJCIFN2,30/04/2025 17:02:00,229.86,227.54,229.10,0.06,0.38,0.03,0.32,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.41,14.87,87.35,7.80,72.27,41.23,1.34,15.47,195.31,10.76,78.75,4.88,10.75,33.66,-1.61,11.93,35.38,12.74,81.86,6.24,26.44,36.88,-0.10,13.87,92.98
$PJCIFN2,30/04/2025 17:03:00,230.24,228.06,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.40,15.45,87.94,7.83,65.86,41.23,1.93,16.08,197.78,11.35,78.84,4.88,12.52,33.69,-1.60,12.54,35.56,13.11,82.00,6.61,25.38,37.71,0.39,14.34,92.09
$PJCIFN2,30/04/2025 17:04:00,229.86,227.93,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.41,14.82,86.96,7.85,84.44,40.82,1.92,14.91,196.16,10.72,77.93,4.30,13.70,33.03,-1.60,11.95,36.55,12.72,81.31,6.26,29.83,37.39,-0.11,13.57,93.75
$PJCIFN2,30/04/2025 17:05:00,229.98,228.31,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.40,15.45,87.26,8.43,64.69,41.41,1.93,16.06,196.27,11.32,78.17,5.46,11.94,33.54,-1.61,12.49,33.70,13.05,81.48,6.47,24.14,37.51,0.16,14.09,91.67
$PJCIFN2,30/04/2025 17:06:00,229.86,228.06,229.12,0.07,0.38,0.03,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,15.48,86.13,7.83,62.89,42.38,1.34,15.50,196.49,11.33,77.26,4.87,10.74,34.17,-2.19,11.93,34.93,13.13,80.94,6.30,22.80,37.28,-0.10,13.92,94.30
$PJCIFN2,30/04/2025 17:07:00,229.86,228.06,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.94,86.72,7.85,62.34,40.12,1.93,15.50,195.86,11.94,77.93,4.88,10.75,34.22,-2.19,11.93,35.46,13.13,81.35,6.39,23.11,37.28,0.15,14.13,92.21
$PJCIFN2,30/04/2025 17:08:00,229.73,227.93,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.42,15.50,86.76,8.42,65.13,40.59,1.34,15.49,196.60,11.37,78.26,5.46,11.33,32.53,-1.02,12.53,35.52,13.56,81.32,6.83,23.08,37.57,0.34,14.30,95.07
$PJCIFN2,30/04/2025 17:09:00,229.73,227.93,229.10,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.15,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.40,15.46,86.13,8.41,83.86,43.01,1.92,15.47,197.19,11.39,77.30,4.88,12.51,33.16,-1.02,12.49,34.81,13.26,80.92,6.35,30.60,37.30,-0.05,13.89,92.60
$PJCIFN2,30/04/2025 17:10:00,229.86,227.80,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.41,16.63,86.13,8.39,62.37,41.81,1.93,15.47,196.60,11.96,78.43,4.89,13.09,35.38,-1.61,11.94,36.47,13.88,81.28,6.65,24.14,37.69,0.33,14.19,93.82
$PJCIFN2,30/04/2025 17:11:00,231.27,227.93,229.16,0.07,0.37,0.03,0.28,0.18,0.01,0.06,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,15.48,85.09,7.83,62.96,41.30,1.34,15.00,196.01,10.28,77.30,4.86,11.93,32.99,-1.61,11.93,36.11,13.02,80.49,6.23,24.97,37.03,-0.35,13.56,91.45
$PJCIFN2,30/04/2025 17:12:00,229.86,228.06,229.12,0.07,0.43,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,15.46,98.16,7.85,62.93,40.05,1.93,16.08,196.23,11.35,77.76,4.88,11.93,33.03,-1.60,12.49,36.63,13.36,82.35,6.80,23.23,37.35,0.17,14.24,94.39
$PJCIFN2,30/04/2025 17:13:00,231.27,228.06,229.21,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.33,0.02,0.05,0.15,-0.01,0.06,0.16,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,15.53,88.33,8.44,62.23,41.77,2.52,15.49,196.38,10.78,76.67,5.46,11.33,33.69,-1.60,13.10,36.11,13.28,80.95,6.94,22.98,37.56,0.41,14.39,92.48
$PJCIFN2,30/04/2025 17:14:00,229.73,228.18,229.11,0.06,0.37,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.41,14.83,85.73,8.42,83.36,39.96,1.34,15.47,196.01,11.35,77.67,5.46,11.95,33.56,-1.61,11.87,35.44,12.95,80.59,6.44,28.61,36.99,-0.17,13.75,92.98
$PJCIFN2,30/04/2025 17:15:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,16.59,86.62,9.01,62.85,41.13,1.92,15.99,196.89,11.36,77.63,4.88,12.51,32.53,-1.61,12.50,36.05,13.18,81.10,6.83,23.96,37.61,0.09,14.18,92.44
$PJCIFN2,30/04/2025 17:16:00,229.98,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.41,14.84,86.22,8.42,63.55,41.27,1.92,16.05,197.30,10.76,78.30,4.88,11.32,33.01,-2.19,12.46,35.52,13.20,81.30,6.80,23.37,37.56,0.22,14.04,94.03
$PJCIFN2,30/04/2025 17:17:00,229.86,228.06,229.14,0.07,0.37,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,15.48,85.59,9.00,61.20,41.25,1.92,15.47,196.97,10.78,77.76,4.89,11.35,34.20,-1.61,11.94,37.26,13.02,80.59,6.56,22.73,37.03,-0.30,13.79,90.89
$PJCIFN2,30/04/2025 17:18:00,229.98,227.93,229.15,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.41,15.51,86.76,8.98,62.37,41.86,1.93,16.07,196.23,10.77,77.76,4.88,11.33,34.20,-1.02,12.49,36.61,13.39,81.02,7.08,22.63,37.59,0.39,14.35,94.66
$PJCIFN2,30/04/2025 17:19:00,229.98,228.18,229.11,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.40,16.59,86.67,9.00,82.19,42.89,1.34,16.06,195.90,10.17,77.30,4.88,11.34,33.10,-2.20,11.91,35.52,13.13,80.38,6.53,28.86,37.11,-0.32,13.68,92.50
$PJCIFN2,30/04/2025 17:20:00,229.98,227.16,229.15,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.41,16.03,86.72,8.44,62.41,40.55,1.34,16.07,197.22,10.75,77.08,4.87,11.95,33.60,-1.60,12.48,36.15,13.52,81.20,6.94,23.89,37.31,0.38,14.29,95.02
$PJCIFN2,30/04/2025 17:21:00,231.53,228.18,229.17,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,15.44,87.21,8.41,62.37,41.79,1.34,15.99,197.19,10.78,78.02,4.88,10.74,33.10,-1.60,11.33,34.95,13.38,81.13,6.70,23.82,37.50,0.03,13.87,91.52
$PJCIFN2,30/04/2025 17:22:00,229.73,227.41,229.09,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.41,16.01,87.45,8.97,61.68,41.18,1.92,16.02,196.75,10.78,77.39,4.90,11.31,33.10,-1.60,12.45,36.74,13.19,81.14,6.81,22.78,37.44,0.33,14.22,94.29
$PJCIFN2,30/04/2025 17:23:00,231.65,228.31,229.23,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.00,0.06,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,15.51,88.43,8.43,62.96,41.23,1.93,16.06,196.53,10.30,78.06,5.45,11.33,33.44,-1.03,13.05,37.24,13.47,81.60,6.98,23.02,37.67,0.41,14.44,92.42
$PJCIFN2,30/04/2025 17:24:00,230.11,227.80,229.12,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.41,14.28,98.38,7.27,84.98,41.23,1.34,14.89,196.23,10.18,77.67,4.87,11.33,33.56,-1.61,12.48,35.93,12.84,82.26,6.12,29.24,36.91,-0.37,13.66,93.98
$PJCIFN2,30/04/2025 17:25:00,229.86,227.93,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.34,86.86,8.40,64.13,41.20,1.92,16.05,196.60,10.79,78.43,4.88,12.50,32.53,-1.61,11.93,35.36,13.04,81.08,6.57,23.73,37.50,0.14,14.09,92.00
$PJCIFN2,30/04/2025 17:26:00,229.86,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.92,86.47,8.41,62.85,39.94,1.92,15.48,197.08,10.79,78.56,4.89,11.36,33.71,-1.02,13.10,34.93,13.24,81.51,6.71,22.79,37.38,0.23,14.15,94.17
$PJCIFN2,30/04/2025 17:27:00,229.86,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.00,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.92,86.27,8.43,62.96,40.59,0.75,15.47,195.75,10.78,78.30,3.69,10.72,33.67,-2.20,11.88,34.93,13.02,81.13,6.18,22.73,37.31,-0.29,13.70,91.07
$PJCIFN2,30/04/2025 17:28:00,229.86,228.06,229.18,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,15.44,87.94,8.42,62.34,40.14,2.51,15.97,196.71,11.37,77.84,4.88,10.76,33.73,-1.02,11.92,34.87,13.32,81.65,6.64,22.87,37.60,0.32,14.11,94.73
$PJCIFN2,30/04/2025 17:29:00,229.98,227.80,229.09,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.17,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.41,15.50,88.77,9.02,86.15,41.18,1.93,16.60,196.38,10.76,78.39,4.89,12.52,34.30,-1.02,12.52,37.85,13.32,81.94,6.83,29.25,37.80,0.45,14.48,94.89
$PJCIFN2,30/04/2025 17:30:00,229.86,227.80,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,15.45,86.96,9.01,63.92,41.72,1.34,15.46,195.90,10.77,77.76,4.88,10.74,33.05,-1.61,11.95,35.38,13.05,81.42,6.27,23.10,37.05,-0.27,13.77,92.60
$PJCIFN2,30/04/2025 17:31:00,230.37,228.18,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.87,87.35,8.44,62.41,40.66,1.93,16.07,196.12,10.77,77.63,4.29,11.32,33.62,-1.60,12.49,35.91,13.00,81.84,6.49,22.87,37.35,0.15,14.13,92.65
$PJCIFN2,30/04/2025 17:32:00,229.86,226.90,229.11,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,15.48,87.70,7.85,61.75,40.62,1.92,16.05,197.78,10.80,79.15,4.89,11.93,33.71,-1.60,13.12,35.52,13.29,82.15,6.74,23.36,37.59,0.17,14.36,94.18
$PJCIFN2,30/04/2025 17:33:00,231.27,227.93,229.16,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.92,87.70,8.42,72.27,40.64,1.34,16.06,196.34,10.78,79.20,4.29,10.74,32.55,-1.61,11.91,34.95,12.67,81.98,6.23,22.50,37.09,-0.31,13.69,91.04
$PJCIFN2,30/04/2025 17:34:00,229.98,227.67,229.05,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.41,18.38,89.07,8.43,78.00,41.20,1.92,15.94,198.00,10.74,79.39,4.88,10.77,34.22,-1.61,11.93,36.61,13.43,82.86,6.63,29.04,37.61,0.26,13.96,94.38
$PJCIFN2,30/04/2025 17:35:00,230.37,227.93,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,15.44,88.48,8.41,64.10,40.69,1.34,16.06,196.82,10.77,79.06,4.88,11.34,33.67,-1.61,11.93,34.91,13.22,82.48,6.47,23.44,37.26,0.04,14.03,91.35
$PJCIFN2,30/04/2025 17:36:00,229.98,227.80,229.06,0.07,0.44,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.41,16.64,100.67,7.84,63.51,40.66,1.93,16.05,196.49,11.35,77.93,4.29,10.76,33.66,-2.77,12.52,34.75,13.30,84.04,6.39,22.51,37.43,-0.06,14.11,93.95
$PJCIFN2,30/04/2025 17:37:00,229.86,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,15.43,89.17,8.43,62.85,41.16,1.92,16.07,196.75,10.79,79.15,4.87,10.74,32.52,-2.20,12.51,34.77,13.14,82.88,6.47,23.75,37.43,0.14,14.04,90.95
$PJCIFN2,30/04/2025 17:38:00,229.86,228.06,229.12,0.06,0.39,0.03,0.27,0.18,0.00,0.07,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.28,88.53,7.84,61.20,40.03,0.75,15.48,195.57,10.77,79.84,4.88,10.73,33.07,-2.20,11.89,35.50,12.55,82.76,6.13,22.05,37.07,-0.32,13.75,93.79
$PJCIFN2,30/04/2025 17:39:00,229.73,228.06,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.41,15.44,89.17,8.41,81.74,40.62,1.92,16.07,196.82,11.34,80.29,4.29,11.93,33.69,-1.02,12.52,36.09,13.20,83.38,6.67,28.90,37.95,0.34,14.11,94.58
$PJCIFN2,30/04/2025 17:40:00,229.86,226.26,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,15.44,89.27,8.41,63.10,40.73,1.92,14.90,195.90,10.18,79.02,4.82,11.33,33.12,-1.60,11.35,36.70,12.88,83.00,6.09,23.13,37.28,-0.23,13.56,92.98
$PJCIFN2,30/04/2025 17:41:00,231.40,228.06,229.18,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.40,16.08,89.22,7.84,62.37,41.18,1.92,16.05,197.55,9.69,80.29,4.88,10.76,32.81,-1.61,11.93,34.95,13.05,83.49,6.51,22.79,37.83,0.21,14.18,91.66
$PJCIFN2,30/04/2025 17:42:00,229.86,226.13,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,14.92,89.27,7.85,62.78,41.65,1.93,16.04,196.30,11.37,79.74,4.87,10.16,34.26,-2.19,12.52,35.52,12.96,83.33,6.52,23.77,37.64,0.20,14.25,94.01
$PJCIFN2,30/04/2025 17:43:00,229.98,227.93,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,15.50,89.81,9.01,62.23,41.20,1.92,16.06,195.68,10.16,78.89,4.88,10.73,33.10,-1.61,11.92,34.91,12.63,83.11,6.18,22.05,37.24,-0.03,14.02,91.48
$PJCIFN2,30/04/2025 17:44:00,230.11,227.93,229.08,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.17,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.42,14.88,89.41,8.43,80.34,40.69,1.92,16.07,197.22,10.78,80.69,5.44,13.11,33.67,-1.02,12.45,37.90,13.14,83.77,6.69,30.01,37.81,0.47,14.42,95.28
$PJCIFN2,30/04/2025 17:45:00,229.86,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.40,14.86,88.97,8.44,64.13,41.72,2.51,16.63,197.19,10.80,79.65,5.48,12.50,34.75,-1.61,12.52,35.54,13.10,83.52,6.79,23.60,37.89,0.46,14.26,91.78
$PJCIFN2,30/04/2025 17:46:00,230.11,227.93,229.09,0.06,0.39,0.03,0.27,0.17,0.00,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.28,88.63,7.86,61.82,39.49,0.75,15.47,195.35,10.77,79.02,4.87,11.30,31.89,-1.02,11.93,36.53,12.68,82.89,6.17,22.37,37.03,-0.31,13.66,93.30
$PJCIFN2,30/04/2025 17:47:00,229.86,227.80,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.85,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.94,88.73,7.26,61.82,40.10,1.93,15.43,195.42,11.34,79.74,4.88,10.75,33.60,-1.61,11.93,36.59,12.94,82.84,6.23,23.05,37.42,-0.18,13.77,90.64
$PJCIFN2,30/04/2025 17:48:00,229.98,227.93,229.11,0.07,0.45,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.42,15.47,103.73,7.86,62.23,41.09,1.92,16.05,196.60,11.90,79.74,5.47,11.33,34.93,-1.60,12.48,35.34,13.26,84.69,6.83,23.12,37.73,0.40,14.47,95.18
$PJCIFN2,30/04/2025 17:49:00,229.73,227.93,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.40,14.28,88.48,7.82,83.27,41.30,1.92,15.47,196.60,10.79,79.20,4.86,12.52,33.73,-1.61,11.90,35.44,12.90,82.53,6.20,29.03,37.24,-0.28,13.78,92.30
$PJCIFN2,30/04/2025 17:50:00,229.86,227.28,229.09,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.41,15.50,88.43,8.42,62.44,44.21,1.93,15.99,195.79,11.94,78.48,4.85,11.90,34.26,-1.02,12.49,37.26,13.21,82.64,6.45,23.73,38.53,0.01,13.83,93.79
$PJCIFN2,30/04/2025 17:51:00,231.01,227.93,229.16,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.40,15.46,88.68,8.42,62.37,41.77,1.34,16.17,196.49,11.38,79.15,5.47,11.93,34.30,-1.02,13.09,35.48,13.36,82.85,6.76,23.41,37.86,0.47,14.33,92.25
$PJCIFN2,30/04/2025 17:52:00,229.98,226.77,229.05,0.06,0.38,0.03,0.27,0.18,0.00,0.07,0.86,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.87,87.84,7.27,62.41,40.05,0.75,15.41,195.72,10.77,79.30,4.88,10.16,33.66,-1.61,11.91,36.05,12.88,82.01,6.21,22.90,37.18,-0.36,13.61,93.11
$PJCIFN2,30/04/2025 17:53:00,229.98,227.93,229.18,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,15.45,88.63,8.43,61.82,40.73,1.93,16.03,195.57,11.34,79.47,5.46,11.91,33.60,-1.02,13.07,37.26,13.44,82.56,6.92,23.16,37.58,0.54,14.50,92.53
$PJCIFN2,30/04/2025 17:54:00,229.86,227.54,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.41,15.49,89.84,8.41,82.15,40.55,1.34,15.49,196.97,11.35,77.58,4.89,11.93,34.28,-1.02,11.91,35.48,12.88,81.50,6.37,28.91,37.40,-0.06,13.81,92.76
$PJCIFN2,30/04/2025 17:55:00,229.86,227.93,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.89,86.18,7.25,63.99,40.53,1.34,15.47,195.79,10.76,77.84,4.87,11.35,33.66,-1.61,11.91,35.52,12.62,81.31,6.16,23.25,36.89,0.01,13.84,91.15
$PJCIFN2,30/04/2025 17:56:00,229.73,228.18,229.11,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,16.01,86.38,8.41,62.37,41.16,3.10,16.63,197.00,10.77,77.93,4.88,11.94,33.66,-1.02,11.35,35.52,13.20,81.80,6.76,23.02,37.59,0.42,14.28,94.82
$PJCIFN2,30/04/2025 17:57:00,230.11,228.06,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.40,14.92,87.21,8.43,63.00,40.64,1.34,15.49,195.21,10.75,77.49,4.30,10.73,33.01,-1.61,11.95,34.97,12.94,81.05,6.40,23.79,37.33,-0.13,13.81,91.01
$PJCIFN2,30/04/2025 17:58:00,229.86,227.80,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,16.05,86.22,8.42,62.96,41.84,1.93,15.96,195.90,10.77,78.06,4.88,10.77,33.09,-1.02,11.95,37.29,13.20,81.43,6.69,22.82,37.45,0.35,14.17,94.33
$PJCIFN2,30/04/2025 17:59:00,230.11,227.80,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.41,15.51,87.50,8.40,82.15,41.88,1.93,15.49,195.57,11.31,77.21,4.88,11.91,34.19,-2.19,12.51,34.89,13.25,81.22,6.66,28.98,37.52,0.04,14.10,94.32
$PJCIFN2,30/04/2025 18:00:00,229.86,228.06,229.12,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.94,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.46,14.86,98.01,8.43,62.89,40.62,1.93,16.07,215.40,11.32,76.41,4.89,11.93,32.37,-1.60,12.49,35.50,13.20,82.11,6.52,22.96,37.28,0.09,14.05,105.37
$PJCIFN2,30/04/2025 18:01:00,229.86,228.06,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.23,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.47,16.66,86.22,8.43,62.34,41.88,1.93,16.06,216.11,10.76,77.63,4.88,11.93,32.52,-1.02,12.52,51.97,13.23,81.19,6.56,23.58,37.34,0.58,14.48,107.49
$PJCIFN2,30/04/2025 18:02:00,229.86,226.51,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.21,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.47,15.42,87.16,8.38,64.61,41.13,1.92,16.04,216.23,11.37,77.93,4.89,12.50,34.26,-1.02,12.54,47.85,13.08,81.02,6.59,26.66,37.56,0.21,14.19,108.50
$PJCIFN2,30/04/2025 18:03:00,230.75,227.80,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.46,15.45,87.99,7.25,63.66,41.23,1.93,15.47,214.59,10.76,77.45,4.30,11.93,33.64,-1.61,11.87,49.96,12.62,80.59,6.02,23.42,36.99,-0.24,13.50,105.95
$PJCIFN2,30/04/2025 18:04:00,229.86,227.80,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.22,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.48,15.44,85.89,8.40,83.22,41.79,1.92,16.00,215.54,10.77,78.30,4.88,11.36,33.64,-1.02,11.95,49.62,13.14,80.98,6.64,30.17,37.43,0.35,14.24,108.92
$PJCIFN2,30/04/2025 18:05:00,229.73,228.06,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.21,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.46,15.48,87.70,8.40,65.31,40.71,1.93,15.49,214.95,10.75,77.26,4.89,10.16,33.01,-1.02,11.93,48.36,12.85,80.80,6.59,23.03,37.21,-0.02,13.89,105.50
$PJCIFN2,30/04/2025 18:06:00,229.73,228.18,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.47,14.90,85.93,9.00,61.75,40.73,1.92,16.03,215.40,10.77,77.30,4.89,11.35,34.71,-1.61,11.95,48.42,12.83,80.67,6.65,22.69,37.26,0.16,14.17,108.71
$PJCIFN2,30/04/2025 18:07:00,229.73,227.80,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.21,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.46,14.87,86.67,8.43,62.96,40.71,1.92,16.05,216.35,10.78,77.93,4.89,11.91,33.67,-1.01,13.07,47.85,12.84,81.02,6.79,23.47,37.35,0.38,14.32,105.99
$PJCIFN2,30/04/2025 18:08:00,230.11,228.06,229.12,0.06,0.38,0.04,0.27,0.19,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.47,14.94,86.03,8.41,61.37,42.38,1.33,15.41,216.47,10.78,77.39,5.46,10.73,33.67,-1.61,11.91,47.80,12.73,80.59,6.78,22.60,37.40,-0.13,13.71,108.29
$PJCIFN2,30/04/2025 18:09:00,229.73,228.18,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.47,15.42,86.81,8.97,82.19,41.30,1.92,15.46,216.57,11.33,77.93,5.45,11.36,34.79,-1.61,11.91,50.21,12.81,80.80,6.68,29.19,37.26,-0.13,13.72,108.72
$PJCIFN2,30/04/2025 18:10:00,229.73,227.93,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.22,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.47,15.51,87.16,8.43,62.96,41.84,1.93,15.96,215.42,11.33,76.91,4.88,10.16,33.09,-1.60,12.46,49.65,13.12,80.78,6.85,23.36,37.41,0.03,14.10,107.20
$PJCIFN2,30/04/2025 18:11:00,230.75,228.06,229.11,0.06,0.37,0.04,0.27,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.21,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.46,14.88,85.44,8.98,62.97,40.66,1.34,16.01,215.30,11.33,77.34,4.90,11.36,33.01,-1.02,11.93,48.33,12.82,80.57,6.70,24.07,37.27,-0.08,13.88,105.23
$PJCIFN2,30/04/2025 18:12:00,229.73,226.13,229.07,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.94,0.04,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.47,15.46,98.91,8.44,62.93,41.25,1.93,15.49,215.18,10.17,77.39,4.89,11.94,33.71,-1.02,13.04,34.81,13.10,82.56,7.12,24.11,37.48,0.39,14.36,107.32
$PJCIFN2,30/04/2025 18:13:00,232.04,228.06,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.39,14.86,87.74,7.83,62.37,41.20,1.34,16.01,196.97,10.91,77.30,5.47,10.88,33.10,-1.60,11.92,34.83,12.84,80.92,6.69,22.58,37.07,-0.01,13.99,90.37
$PJCIFN2,30/04/2025 18:14:00,229.73,227.80,229.08,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.41,15.43,87.35,8.97,80.30,41.74,1.34,16.07,196.49,11.35,78.02,4.88,12.54,33.12,-1.60,12.48,37.24,13.12,81.23,6.75,29.76,37.54,0.16,14.12,94.69
$PJCIFN2,30/04/2025 18:15:00,231.40,227.93,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.40,15.45,87.06,9.00,63.95,41.81,1.92,15.48,196.38,10.78,77.93,5.47,11.92,34.28,-1.61,12.52,35.40,13.15,81.34,6.88,24.53,37.64,0.23,14.09,91.52
$PJCIFN2,30/04/2025 18:16:00,229.86,227.93,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,14.92,87.16,8.40,63.00,41.84,1.34,14.89,195.79,11.35,77.45,4.89,11.31,34.77,-2.19,11.91,35.48,12.87,80.67,6.34,22.28,37.32,-0.20,13.68,94.33
$PJCIFN2,30/04/2025 18:17:00,229.98,227.93,229.13,0.06,0.37,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.06,0.16,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.40,14.95,85.83,9.02,61.79,41.84,1.93,16.07,195.53,10.19,77.45,5.47,10.75,33.09,-1.61,13.08,36.66,13.08,81.01,6.76,22.69,37.39,0.22,14.29,92.28
$PJCIFN2,30/04/2025 18:18:00,229.86,228.18,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,14.86,88.43,7.83,62.93,40.08,1.34,16.05,196.16,10.20,78.06,4.88,11.36,34.24,-1.61,11.91,35.54,12.68,80.84,6.27,23.32,37.08,-0.11,13.89,93.75
$PJCIFN2,30/04/2025 18:19:00,230.11,228.06,229.12,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.06,0.15,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.41,14.90,88.08,8.43,86.88,40.73,1.93,16.08,197.78,11.33,77.67,5.46,11.97,33.09,-1.60,13.07,35.52,13.07,81.16,6.73,29.90,37.23,0.29,14.25,94.10
$PJCIFN2,30/04/2025 18:20:00,229.98,227.16,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.41,16.06,87.30,7.85,64.79,40.10,1.34,15.49,197.55,11.37,77.08,4.86,11.35,33.66,-1.61,11.91,35.34,12.98,81.14,6.25,23.64,37.13,-0.18,13.78,92.94
$PJCIFN2,30/04/2025 18:21:00,230.50,227.93,229.12,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.40,14.86,87.11,8.41,81.70,40.64,1.93,15.46,197.30,10.78,78.56,4.89,11.36,34.28,-1.02,11.95,35.46,13.15,81.81,6.67,29.95,37.72,0.41,14.16,92.34
$PJCIFN2,30/04/2025 18:22:00,229.86,227.28,229.11,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.41,15.52,87.35,9.00,77.55,41.34,1.34,16.03,195.31,10.75,77.76,4.29,11.95,33.62,-1.61,11.91,35.93,12.63,81.42,6.11,27.88,37.06,-0.18,13.59,93.44
$PJCIFN2,30/04/2025 18:23:00,230.37,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.40,14.89,89.02,8.97,63.44,40.71,1.92,16.64,195.90,10.17,78.80,4.88,10.77,33.03,-1.61,11.99,35.52,12.84,81.80,6.52,23.32,37.39,0.07,14.12,91.92
$PJCIFN2,30/04/2025 18:24:00,229.73,227.54,229.06,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.41,15.43,99.13,8.44,87.37,40.55,1.93,15.48,196.71,10.77,79.02,4.89,11.94,33.69,-1.02,12.49,35.46,12.99,83.67,6.78,30.28,37.48,0.41,14.27,94.19
$PJCIFN2,30/04/2025 18:25:00,229.98,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.87,87.84,7.82,63.55,41.30,1.34,15.44,195.21,11.33,78.75,4.29,11.94,33.03,-1.61,12.47,34.87,12.68,81.82,6.17,23.44,36.88,-0.18,13.68,90.95
$PJCIFN2,30/04/2025 18:26:00,229.86,227.80,229.11,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,15.47,88.63,8.37,62.44,40.23,1.93,15.49,196.49,11.35,80.20,4.87,11.36,32.44,-1.02,11.88,36.15,13.26,82.76,6.75,23.12,37.73,0.48,14.23,94.83
$PJCIFN2,30/04/2025 18:27:00,229.73,227.93,229.13,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,16.06,88.48,8.41,61.72,42.45,1.34,15.49,196.01,10.76,79.02,4.88,10.16,33.03,-1.61,12.49,36.13,13.01,82.39,6.40,22.22,37.47,-0.15,13.92,91.41
$PJCIFN2,30/04/2025 18:28:00,229.73,227.93,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,16.03,89.17,9.57,63.55,41.20,1.93,15.44,196.23,11.35,78.67,4.86,10.77,34.11,-1.61,12.45,35.97,12.89,82.75,6.25,23.18,37.30,-0.09,13.78,93.73
$PJCIFN2,30/04/2025 18:29:00,229.86,228.06,229.06,0.06,0.40,0.04,0.37,0.19,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.16,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.41,14.89,90.94,8.40,85.12,42.40,1.93,16.01,196.75,11.33,80.83,5.46,11.35,34.73,-1.60,13.07,36.03,13.24,84.59,6.81,30.16,37.77,0.54,14.40,94.97
$PJCIFN2,30/04/2025 18:30:00,229.98,228.06,229.11,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.39,14.88,90.78,8.44,65.20,41.16,1.93,15.99,196.38,10.76,79.34,4.88,10.72,31.27,-2.19,12.50,34.28,12.96,83.89,6.33,23.67,37.20,-0.15,13.95,89.69
$PJCIFN2,30/04/2025 18:31:00,231.78,227.93,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.39,14.34,89.81,8.43,63.03,41.20,1.34,15.47,195.79,10.75,79.21,4.29,10.74,33.67,-1.61,12.45,36.07,12.69,84.34,6.40,22.88,37.29,-0.09,14.06,89.63
$PJCIFN2,30/04/2025 18:32:00,229.86,227.80,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.40,15.48,91.68,8.40,62.75,41.30,1.92,16.02,196.64,10.75,80.56,4.88,10.16,31.91,-1.61,11.94,34.30,13.19,84.66,6.57,22.42,38.01,0.22,14.14,91.13
$PJCIFN2,30/04/2025 18:33:00,229.98,228.18,229.12,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.03,0.15,-0.01,0.05,0.15,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.39,14.35,91.91,7.83,62.30,41.86,1.92,15.47,196.38,10.73,80.83,4.88,7.22,33.67,-1.61,11.93,35.60,12.60,84.49,6.39,23.36,37.51,0.10,13.87,88.92
$PJCIFN2,30/04/2025 18:34:00,229.98,226.00,229.05,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.40,18.17,90.99,8.44,84.00,41.79,1.93,16.08,196.38,11.35,80.83,4.88,12.52,34.17,-1.02,13.07,35.40,13.47,85.11,6.81,29.39,37.96,0.50,14.46,92.17
$PJCIFN2,30/04/2025 18:35:00,229.98,227.93,229.08,0.06,0.40,0.03,0.28,0.18,0.00,0.07,0.86,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.38,14.29,91.32,7.82,62.78,41.77,0.75,15.44,195.90,10.17,80.60,4.30,11.33,33.66,-1.61,11.92,36.05,12.45,83.97,6.12,23.06,37.13,-0.40,13.62,87.86
$PJCIFN2,30/04/2025 18:36:00,229.73,228.06,229.08,0.07,0.45,0.04,0.31,0.18,0.01,0.07,0.86,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.40,15.45,102.25,9.01,70.43,40.59,1.34,15.98,196.27,10.21,81.28,4.30,11.92,33.67,-1.02,11.93,35.50,12.80,85.65,6.45,23.00,37.33,0.20,14.16,92.35
$PJCIFN2,30/04/2025 18:37:00,229.73,227.93,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.39,14.91,90.40,8.97,62.78,41.23,1.34,16.01,196.75,10.75,79.52,4.88,10.77,34.28,-1.61,12.52,35.44,13.04,84.56,6.44,23.15,37.67,0.06,14.05,88.65
$PJCIFN2,30/04/2025 18:38:00,229.73,228.06,229.15,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.86,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.16,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.40,14.92,90.94,7.84,62.96,41.81,1.34,14.89,196.75,11.35,79.56,4.87,9.57,33.03,-1.02,11.91,36.09,12.93,84.00,6.42,22.76,37.37,-0.04,13.69,90.81
$PJCIFN2,30/04/2025 18:39:00,230.63,228.18,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.39,15.45,90.84,8.42,84.00,41.27,1.93,16.03,196.97,10.77,80.47,4.88,11.35,34.24,-1.61,11.89,36.55,13.05,84.16,6.56,29.19,37.56,0.06,14.02,89.51
$PJCIFN2,30/04/2025 18:40:00,229.73,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.34,15.50,89.66,8.43,64.13,41.23,1.34,16.06,195.31,10.80,80.02,4.89,11.36,34.22,-1.61,12.52,36.13,13.57,84.48,6.93,23.88,37.89,0.43,14.40,78.45
$PJCIFN2,30/04/2025 18:41:00,229.86,228.06,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.35,90.25,7.80,61.65,40.71,1.92,14.89,195.24,10.78,79.56,4.88,10.75,33.69,-2.20,12.50,35.44,12.61,83.17,6.07,22.12,37.08,-0.35,13.63,75.08
$PJCIFN2,30/04/2025 18:42:00,231.78,227.54,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.14,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.33,89.56,7.83,61.65,40.03,1.34,15.44,195.10,10.78,78.34,4.30,11.35,33.46,-1.62,12.06,32.54,12.57,83.37,6.04,23.01,36.91,-0.27,13.68,75.14
$PJCIFN2,30/04/2025 18:43:00,229.86,227.54,229.16,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.92,89.41,7.85,81.96,41.32,1.34,16.03,197.44,10.77,79.43,4.89,11.91,34.77,-1.02,12.49,36.05,12.93,83.70,6.67,23.48,37.53,0.27,14.20,76.93
$PJCIFN2,30/04/2025 18:44:00,231.01,225.10,229.07,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.06,0.14,-0.00,0.06,0.16,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,15.45,91.27,8.43,78.94,41.23,1.34,16.17,197.08,10.76,79.56,4.88,13.11,31.86,-1.02,13.10,36.61,13.27,83.73,6.80,29.81,37.78,0.38,14.37,76.79
$PJCIFN2,30/04/2025 18:45:00,229.73,228.31,229.17,0.06,0.39,0.03,0.27,0.18,0.00,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.29,88.82,7.84,62.30,41.25,0.75,15.44,196.27,10.74,77.76,4.88,11.35,32.46,-1.60,11.93,34.34,12.64,83.07,6.12,23.13,37.03,-0.35,13.52,75.17
$PJCIFN2,30/04/2025 18:46:00,230.63,228.06,229.17,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.43,89.81,8.42,61.17,40.64,1.93,15.49,195.57,11.33,78.75,5.46,10.78,34.24,-1.02,12.52,36.09,13.05,83.61,6.61,23.15,37.48,0.32,14.24,76.39
$PJCIFN2,30/04/2025 18:47:00,229.73,227.80,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.93,89.81,7.83,61.72,40.66,1.34,15.49,196.16,10.77,77.93,4.88,11.33,34.17,-1.61,12.52,35.44,12.80,83.08,6.41,23.24,37.48,0.00,14.05,75.94
$PJCIFN2,30/04/2025 18:48:00,229.86,227.80,229.17,0.06,0.43,0.03,0.32,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,14.87,99.78,7.85,72.94,40.62,1.93,16.01,196.64,11.35,78.43,4.88,10.76,32.52,-2.20,11.91,35.46,12.53,84.02,6.08,22.79,36.92,-0.19,13.76,75.74
$PJCIFN2,30/04/2025 18:49:00,229.73,228.06,229.16,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.33,15.41,90.25,8.44,77.05,41.84,1.93,15.49,197.19,11.37,77.76,4.30,12.53,34.20,-1.02,13.07,35.48,13.22,83.07,6.86,29.64,37.85,0.51,14.26,76.42
$PJCIFN2,30/04/2025 18:50:00,229.86,228.06,229.24,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,15.49,89.12,7.84,62.37,39.49,1.92,14.88,196.16,11.35,78.11,4.31,11.93,34.22,-1.60,11.35,35.48,13.10,82.43,6.18,23.46,37.22,-0.08,13.59,63.53
$PJCIFN2,30/04/2025 18:51:00,229.86,227.93,229.22,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,14.90,89.16,8.41,61.89,40.21,1.34,16.56,196.01,11.91,78.39,4.30,11.33,33.16,-1.60,11.90,36.07,13.30,82.81,6.57,22.86,37.51,0.20,14.07,66.18
$PJCIFN2,30/04/2025 18:52:00,229.86,226.77,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,15.50,88.63,7.83,63.48,40.14,1.93,16.05,197.08,11.35,78.43,4.90,10.77,34.22,-1.61,11.92,35.56,13.24,82.49,6.36,23.40,37.39,0.11,14.01,65.54
$PJCIFN2,30/04/2025 18:53:00,229.86,228.06,229.19,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,14.86,88.04,7.84,62.23,41.20,1.34,15.47,195.46,10.77,77.30,4.30,10.75,33.64,-1.61,11.92,35.38,12.84,81.67,6.12,21.97,36.90,-0.27,13.68,64.51
$PJCIFN2,30/04/2025 18:54:00,229.73,227.41,229.11,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,14.93,88.87,8.41,80.12,39.99,1.92,16.07,195.31,10.76,77.17,4.87,13.11,33.09,-1.61,11.89,36.03,13.02,81.95,6.36,29.74,36.97,0.20,14.04,66.01
$PJCIFN2,30/04/2025 18:55:00,229.86,228.18,229.25,0.07,0.39,0.04,0.28,0.21,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.16,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.29,15.49,88.97,8.40,64.65,47.57,1.34,15.47,196.97,11.33,78.65,5.47,11.94,34.87,-1.01,13.05,36.11,13.46,82.46,6.74,23.81,38.88,0.42,14.25,66.77
$PJCIFN2,30/04/2025 18:56:00,229.86,228.18,229.21,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,15.46,89.17,8.40,61.79,41.84,1.92,14.91,195.21,10.77,77.34,4.29,10.74,33.69,-1.60,11.95,34.89,12.96,82.21,6.48,22.45,37.34,-0.10,13.85,65.00
$PJCIFN2,30/04/2025 18:57:00,229.86,228.06,229.18,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.85,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,14.93,89.07,8.40,61.79,40.03,1.34,16.01,194.73,10.20,77.04,4.30,10.77,32.53,-1.61,11.92,35.93,12.87,81.99,6.36,23.31,37.21,-0.16,13.66,63.01
$PJCIFN2,30/04/2025 18:58:00,229.86,227.93,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,15.44,89.12,8.98,62.96,41.79,1.34,16.05,196.01,10.78,78.75,4.89,11.35,34.28,-1.61,12.49,36.66,13.24,82.61,7.04,22.64,37.53,0.39,14.32,66.81
$PJCIFN2,30/04/2025 18:59:00,229.86,227.93,229.22,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.28,14.90,89.66,8.44,83.27,40.57,1.33,15.50,195.53,11.35,77.30,5.47,11.93,33.64,-2.20,11.92,35.48,12.86,81.95,6.51,28.87,36.95,-0.36,13.67,64.47
$PJCIFN2,30/04/2025 19:00:00,229.86,228.06,229.18,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.00,0.06,0.15,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.26,15.42,98.49,8.99,63.51,40.62,1.34,16.06,196.19,10.77,78.48,5.46,12.52,33.07,-1.02,13.09,35.40,13.28,84.08,6.97,23.73,37.38,0.38,14.36,58.58
$PJCIFN2,30/04/2025 19:01:00,229.86,228.31,229.22,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.26,14.33,88.53,7.84,61.75,40.75,0.75,14.89,196.60,10.77,77.80,4.88,10.73,33.64,-1.61,12.47,35.36,12.84,82.22,6.53,22.60,37.24,-0.20,13.61,59.71
$PJCIFN2,30/04/2025 19:02:00,229.86,226.00,229.14,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.27,15.44,89.27,8.99,78.09,40.66,1.93,16.06,196.30,10.78,78.80,4.89,11.34,33.75,-1.61,11.76,36.09,13.32,82.57,7.04,27.91,37.64,0.22,14.12,61.06
$PJCIFN2,30/04/2025 19:03:00,231.65,228.06,229.27,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.25,14.87,89.81,8.99,62.93,40.08,1.34,15.47,195.42,10.89,78.08,4.89,12.53,33.69,-1.02,11.32,34.34,12.94,82.34,6.66,23.91,37.24,-0.12,13.85,57.77
$PJCIFN2,30/04/2025 19:04:00,229.98,226.64,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.26,15.51,90.40,8.44,84.49,40.71,1.34,16.00,195.53,10.77,76.95,4.88,11.94,33.66,-1.60,12.47,36.09,12.82,82.31,6.72,28.73,37.11,-0.03,13.87,60.51
$PJCIFN2,30/04/2025 19:05:00,231.14,228.18,229.25,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.26,15.51,89.81,8.45,64.76,41.16,1.93,15.49,195.42,11.37,78.06,5.46,11.35,33.71,-1.02,13.08,34.93,13.33,82.62,6.95,23.65,37.44,0.41,14.20,58.49
$PJCIFN2,30/04/2025 19:06:00,229.86,228.06,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.26,14.85,87.30,7.85,64.65,39.96,1.34,15.46,195.57,10.19,77.21,4.89,11.32,33.09,-1.61,11.95,35.44,12.75,82.06,6.34,22.99,36.85,-0.49,13.64,59.98
$PJCIFN2,30/04/2025 19:07:00,230.37,228.31,229.21,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.26,15.44,90.35,8.98,62.96,42.35,1.34,16.66,197.19,11.92,77.93,5.48,12.52,34.81,-1.61,12.52,35.36,13.30,82.84,6.95,23.88,37.71,0.28,14.19,58.83
$PJCIFN2,30/04/2025 19:08:00,229.98,228.06,229.18,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.26,14.92,89.27,7.83,61.75,40.05,1.34,14.89,195.10,11.31,78.21,4.30,11.35,34.24,-1.61,11.93,35.52,12.84,82.31,6.11,23.05,37.11,-0.28,13.57,59.99
$PJCIFN2,30/04/2025 19:09:00,229.73,228.06,229.14,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.27,14.87,89.86,9.02,81.11,40.66,1.93,16.08,195.42,11.35,78.75,4.88,11.94,33.64,-1.61,11.89,34.91,13.21,82.84,6.68,29.49,37.43,0.29,14.02,60.87
$PJCIFN2,30/04/2025 19:10:00,229.86,228.31,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.16,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.27,15.46,89.61,8.42,63.51,41.77,1.92,16.08,195.90,10.78,78.34,4.88,13.11,34.20,-0.43,13.10,37.24,13.50,82.84,6.98,24.19,37.57,0.64,14.61,60.85
$PJCIFN2,30/04/2025 19:11:00,230.11,228.18,229.20,0.07,0.40,0.03,0.28,0.19,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.25,15.55,91.48,7.86,64.72,43.25,1.34,15.47,195.42,10.78,77.04,4.88,11.92,33.09,-1.61,12.50,33.62,12.75,82.21,6.43,24.06,37.07,-0.09,13.90,58.01
$PJCIFN2,30/04/2025 19:12:00,229.86,226.00,229.15,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.27,14.34,98.43,8.41,63.51,40.57,1.34,15.49,196.41,10.16,77.63,4.88,11.34,33.14,-1.61,11.88,36.11,12.84,84.00,6.44,23.11,37.03,0.13,13.92,60.68
$PJCIFN2,30/04/2025 19:13:00,231.40,228.06,229.22,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.25,14.93,90.40,8.42,68.13,41.13,1.93,15.42,196.64,11.35,77.89,5.47,11.34,33.67,-1.02,12.49,34.34,13.18,83.03,6.71,24.11,37.60,0.34,14.05,58.09
$PJCIFN2,30/04/2025 19:14:00,229.86,228.18,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.26,15.46,89.02,8.43,81.79,41.25,1.34,15.46,194.84,11.32,77.58,4.29,11.34,33.67,-1.61,11.89,36.01,12.73,83.05,6.14,28.99,37.09,-0.31,13.56,60.08
$PJCIFN2,30/04/2025 19:15:00,231.53,228.18,229.25,0.07,0.40,0.03,0.28,0.19,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.26,16.03,90.84,7.85,63.44,42.38,1.93,16.05,196.12,11.39,79.06,4.90,11.93,32.57,-1.61,12.51,35.52,13.51,83.81,6.84,23.81,37.76,0.54,14.39,59.36
$PJCIFN2,30/04/2025 19:16:00,229.86,227.67,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.26,15.43,90.25,8.99,62.89,41.23,1.34,15.48,195.64,10.20,78.89,4.30,11.35,31.93,-1.61,11.95,34.36,12.86,83.34,6.19,22.70,37.10,-0.25,13.73,59.99
$PJCIFN2,30/04/2025 19:17:00,229.86,228.18,229.17,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.15,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.26,15.45,90.89,8.41,62.34,41.23,1.93,16.05,196.01,11.35,79.79,4.87,11.33,34.26,-1.02,13.09,34.95,13.33,84.30,6.56,23.11,37.30,0.35,14.21,58.45
$PJCIFN2,30/04/2025 19:18:00,229.73,228.18,229.20,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.26,14.88,91.58,7.85,62.89,40.01,1.93,14.90,195.57,10.78,79.06,4.30,10.75,33.75,-1.60,11.94,36.53,13.11,83.92,6.02,23.36,36.94,-0.07,13.61,60.53
$PJCIFN2,30/04/2025 19:19:00,229.73,228.31,229.13,0.07,0.40,0.03,0.37,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.27,15.47,91.70,7.84,83.50,40.59,1.93,16.05,197.30,11.36,80.38,4.89,12.50,34.24,-1.61,11.35,36.11,13.60,84.72,6.62,29.76,37.62,0.41,14.06,61.28
$PJCIFN2,30/04/2025 19:20:00,229.98,227.16,229.17,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.85,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.24,16.69,90.84,7.84,62.85,41.86,1.92,14.88,194.84,11.36,80.11,5.43,11.36,32.79,-1.61,11.94,34.73,13.29,84.31,6.42,23.21,37.32,-0.21,13.73,55.99
$PJCIFN2,30/04/2025 19:21:00,231.91,228.18,229.23,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.24,15.47,92.65,8.41,66.48,41.79,1.92,16.03,196.49,10.78,79.43,4.88,11.33,34.17,-1.02,11.95,36.63,13.33,84.68,6.39,23.13,37.59,0.14,13.98,56.07
$PJCIFN2,30/04/2025 19:22:00,229.86,227.28,229.17,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.85,0.05,0.35,0.02,0.05,0.14,-0.01,0.06,0.16,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.26,16.02,90.78,8.44,61.79,41.18,1.93,16.09,194.84,10.76,79.57,4.88,11.34,33.03,-1.60,13.10,36.09,13.39,85.10,6.79,22.65,37.76,0.42,14.42,58.67
$PJCIFN2,30/04/2025 19:23:00,229.73,228.06,229.22,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.24,14.89,90.40,7.82,61.86,40.10,1.34,15.48,196.12,10.72,80.24,4.29,10.75,34.67,-1.60,11.93,34.30,13.08,84.53,6.27,23.15,37.16,0.01,13.75,54.98
$PJCIFN2,30/04/2025 19:24:00,229.73,227.54,229.11,0.07,0.46,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.15,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.25,15.49,104.14,9.01,82.96,41.23,1.93,15.97,196.60,11.95,79.93,4.89,12.50,34.28,-1.02,12.52,35.48,13.48,86.52,6.72,30.53,37.74,0.42,14.16,58.14
$PJCIFN2,30/04/2025 19:25:00,229.73,228.18,229.19,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.85,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.24,16.05,91.48,8.40,62.30,41.79,1.34,14.89,194.73,11.35,79.70,4.28,11.35,32.57,-2.20,11.92,34.75,13.06,84.67,6.09,23.27,37.20,-0.25,13.51,54.95
$PJCIFN2,30/04/2025 19:26:00,229.86,228.06,229.18,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.26,14.94,91.48,8.40,63.99,41.23,1.93,16.06,197.30,11.37,81.14,4.30,11.93,34.26,-1.02,12.49,36.68,13.41,85.26,6.75,23.45,37.70,0.38,14.13,59.23
$PJCIFN2,30/04/2025 19:27:00,229.98,228.06,229.21,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.85,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.24,14.92,91.22,7.84,61.20,41.81,1.92,15.48,194.95,10.19,80.88,4.89,10.76,34.26,-1.61,11.93,35.60,13.20,84.66,6.26,22.15,37.33,-0.03,13.73,54.83
$PJCIFN2,30/04/2025 19:28:00,229.86,228.06,229.17,0.07,0.40,0.03,0.28,0.18,0.00,0.07,0.85,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.25,15.44,92.27,7.84,62.96,41.23,0.75,16.05,195.21,11.94,80.15,4.29,10.74,33.62,-2.19,11.91,35.48,13.27,84.45,6.20,22.93,37.19,-0.42,13.60,56.88
$PJCIFN2,30/04/2025 19:29:00,229.86,228.06,229.16,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.26,16.66,91.04,8.42,82.33,41.88,1.92,16.07,195.90,11.34,81.46,4.30,11.93,34.26,-1.61,12.48,37.87,13.53,85.05,6.54,30.74,37.32,0.37,14.33,58.82
$PJCIFN2,30/04/2025 19:30:00,230.11,228.18,229.20,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.22,16.70,90.89,8.43,64.17,40.10,1.93,15.50,196.49,11.36,81.24,5.47,11.92,33.03,-1.61,12.51,34.25,13.80,85.10,6.52,23.43,37.41,0.03,14.07,50.55
$PJCIFN2,30/04/2025 19:31:00,229.86,228.31,229.18,0.07,0.40,0.03,0.27,0.19,0.01,0.07,0.85,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.22,15.50,90.84,7.83,62.37,42.40,1.92,15.41,194.95,10.77,80.11,4.89,11.32,33.67,-1.61,11.91,36.01,13.48,84.77,6.31,22.15,37.41,0.03,13.71,49.60
$PJCIFN2,30/04/2025 19:32:00,229.86,228.31,229.24,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.85,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.23,16.08,90.94,8.42,62.41,41.23,1.93,16.07,194.95,10.77,79.52,4.88,10.74,34.83,-1.61,11.90,37.14,13.60,84.79,6.44,22.74,37.55,0.20,14.17,53.03
$PJCIFN2,30/04/2025 19:33:00,230.11,228.31,229.21,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.22,15.43,91.63,7.85,62.34,41.25,1.34,16.05,195.35,10.78,79.06,4.89,10.75,33.09,-1.61,12.49,33.62,13.03,84.37,6.49,23.51,37.30,0.06,13.97,50.12
$PJCIFN2,30/04/2025 19:34:00,229.86,226.38,229.13,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.85,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.23,17.25,90.35,8.41,85.27,40.12,1.92,16.06,195.42,10.18,79.65,4.89,11.34,31.87,-1.60,11.35,35.46,13.81,84.15,6.38,30.38,37.16,-0.01,13.88,52.87
$PJCIFN2,30/04/2025 19:35:00,229.98,228.31,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.22,16.06,89.71,8.43,64.13,40.69,1.92,16.58,197.19,10.78,80.38,5.48,10.77,33.69,-1.61,12.51,34.77,13.58,84.33,6.66,24.03,37.42,0.24,14.19,50.85
$PJCIFN2,30/04/2025 19:36:00,229.86,228.18,229.18,0.06,0.45,0.03,0.27,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.23,14.92,102.61,7.84,61.89,41.23,1.93,15.43,196.01,11.37,79.11,5.45,10.76,33.09,-1.61,11.94,35.50,13.22,85.03,6.34,22.05,37.27,-0.07,13.61,52.23
$PJCIFN2,30/04/2025 19:37:00,229.98,228.18,229.26,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.86,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.23,16.03,89.71,8.43,62.89,40.66,1.93,16.56,196.71,11.97,79.52,4.30,11.34,33.71,-1.61,12.52,36.59,13.73,83.75,6.76,23.13,37.64,0.47,14.26,51.72
$PJCIFN2,30/04/2025 19:38:00,229.73,228.18,229.23,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.23,16.09,89.86,7.84,62.34,40.08,1.34,14.90,194.95,10.79,79.24,4.88,10.73,33.66,-2.20,11.93,35.91,13.42,83.14,6.26,23.18,37.42,-0.09,13.86,52.35
$PJCIFN2,30/04/2025 19:39:00,231.14,228.18,229.22,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.22,16.66,90.99,8.43,81.70,41.32,1.34,16.05,196.71,11.35,79.11,4.88,10.76,34.81,-1.61,12.48,35.99,13.41,83.02,6.41,28.08,37.37,0.03,13.97,50.68
$PJCIFN2,30/04/2025 19:40:00,229.98,228.18,229.27,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.20,14.93,91.12,8.39,64.17,41.88,1.93,16.08,195.21,11.38,77.63,4.28,11.35,34.22,-1.61,12.47,35.44,13.55,82.65,6.42,23.78,37.39,-0.08,14.00,46.48
$PJCIFN2,30/04/2025 19:41:00,229.86,228.44,229.29,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.20,15.46,88.68,8.99,61.82,41.84,1.34,16.08,195.06,11.35,78.56,4.87,11.36,34.30,-1.60,11.89,36.05,13.39,82.75,6.48,22.74,37.24,0.19,13.96,46.08
$PJCIFN2,30/04/2025 19:42:00,229.86,227.93,229.21,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.21,16.06,89.17,7.85,62.96,41.79,1.34,15.47,197.30,11.35,78.52,4.88,10.75,34.22,-2.19,12.52,35.40,13.55,82.64,6.39,22.70,37.65,-0.07,13.99,47.28
$PJCIFN2,30/04/2025 19:43:00,229.86,228.18,229.24,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.85,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.19,14.86,89.71,7.83,61.79,40.66,0.75,14.90,194.95,10.77,77.76,4.88,10.74,33.05,-1.61,11.92,34.87,13.29,82.33,6.09,23.06,37.17,-0.35,13.51,44.04
$PJCIFN2,30/04/2025 19:44:00,229.73,227.03,229.20,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.21,15.52,89.17,8.41,79.98,40.69,1.92,15.99,197.70,11.36,78.98,4.88,11.93,33.66,-1.01,12.52,36.07,13.89,82.90,6.89,28.54,37.67,0.48,14.25,47.43
$PJCIFN2,30/04/2025 19:45:00,229.73,228.18,229.28,0.07,0.39,0.03,0.27,0.18,0.00,0.07,0.84,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.19,16.04,88.72,7.81,61.89,40.73,0.75,15.49,193.66,11.92,77.93,4.30,10.77,33.05,-1.61,11.93,33.68,13.23,81.79,6.28,23.01,36.97,-0.39,13.50,43.63
$PJCIFN2,30/04/2025 19:46:00,231.78,228.18,229.26,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.16,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.20,15.49,88.68,9.02,62.44,40.73,1.93,16.06,194.95,11.95,78.43,4.89,11.33,34.24,-1.02,12.49,36.05,13.55,82.41,6.66,22.98,37.34,0.54,14.24,46.55
$PJCIFN2,30/04/2025 19:47:00,230.11,228.18,229.26,0.07,0.39,0.04,0.27,0.18,0.00,0.06,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.19,16.65,89.07,8.39,61.82,41.86,0.75,14.89,196.23,11.35,77.89,5.45,10.75,33.67,-1.61,11.95,34.89,13.29,82.07,6.44,22.41,36.99,-0.25,13.73,44.29
$PJCIFN2,30/04/2025 19:48:00,231.14,228.18,229.30,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.85,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.16,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.20,15.50,103.55,8.43,61.68,41.27,1.92,15.49,195.53,11.39,78.52,4.29,10.76,33.75,-1.62,12.48,36.57,13.44,84.08,6.69,24.15,37.45,0.25,14.03,46.21
$PJCIFN2,30/04/2025 19:49:00,229.73,228.06,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.18,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,89.17,9.01,83.41,41.79,1.92,15.47,216.01,11.34,78.61,4.87,12.52,33.66,-1.61,12.47,40.82,13.29,82.36,6.71,28.39,37.32,-0.05,13.72,68.70
$PJCIFN2,30/04/2025 19:50:00,229.60,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.38,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.35,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.37,15.45,89.79,9.00,62.89,40.05,1.34,15.39,86.54,11.94,77.21,4.89,11.36,34.20,-1.61,11.88,81.21,13.30,81.96,6.61,23.30,36.94,-0.26,13.50,83.93
$PJCIFN2,30/04/2025 19:51:00,229.60,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.38,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.35,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,15.50,89.61,8.97,63.00,40.01,1.92,15.48,87.13,11.37,78.48,5.48,11.34,34.87,-1.02,13.05,79.63,13.95,82.95,7.06,23.33,37.65,0.43,14.25,82.83
$PJCIFN2,30/04/2025 19:52:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.38,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.34,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.36,14.87,89.07,7.83,61.75,40.08,1.34,14.89,86.05,11.38,77.84,4.89,11.33,33.67,-2.19,11.90,78.82,13.10,82.09,6.34,22.21,36.76,-0.23,13.66,82.16
$PJCIFN2,30/04/2025 19:53:00,229.73,228.06,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.38,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.35,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,15.48,91.96,9.01,63.48,39.94,1.93,16.05,85.71,11.35,77.97,4.88,11.34,34.24,-2.19,11.33,79.54,13.47,82.64,6.88,23.61,37.09,0.30,14.11,82.56
$PJCIFN2,30/04/2025 19:54:00,229.73,227.93,229.07,0.06,0.39,0.08,0.33,0.18,0.01,0.07,0.37,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.34,0.06,0.36,0.06,0.12,0.16,-0.00,0.06,0.36,14.92,90.25,17.82,76.42,40.64,1.34,15.42,85.32,11.37,78.43,6.05,12.52,33.67,-1.61,12.46,77.56,13.42,82.45,13.83,27.80,37.11,-0.25,13.75,81.35
$PJCIFN2,30/04/2025 19:55:00,229.73,228.18,229.07,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.37,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.34,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.36,16.65,90.25,17.85,62.96,41.27,1.93,16.05,84.92,11.94,78.52,14.89,11.93,34.17,-1.60,11.87,78.82,13.87,82.76,16.34,23.55,37.46,0.23,13.91,81.68
$PJCIFN2,30/04/2025 19:56:00,229.73,227.93,229.06,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.38,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.33,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.36,16.03,90.40,18.35,64.13,40.62,1.92,15.46,85.95,11.34,77.89,13.70,11.32,33.01,-1.61,12.48,76.56,13.89,83.02,16.18,23.20,37.42,0.24,14.07,81.48
$PJCIFN2,30/04/2025 19:57:00,229.73,228.18,229.09,0.07,0.39,0.08,0.27,0.18,0.01,0.07,0.37,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.34,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.35,16.04,88.48,17.27,61.75,39.99,1.34,15.47,84.10,11.94,77.97,13.70,10.75,34.26,-2.19,11.94,77.82,13.33,82.13,15.66,22.82,36.98,-0.16,13.74,81.26
$PJCIFN2,30/04/2025 19:58:00,229.60,228.06,229.10,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.37,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.32,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.36,15.51,89.56,18.44,63.48,41.27,1.93,16.06,84.68,11.36,78.26,14.29,11.93,34.81,-1.02,12.52,74.29,13.73,82.88,16.06,23.22,37.24,0.47,14.33,81.77
$PJCIFN2,30/04/2025 19:59:00,229.86,228.31,229.20,0.07,0.39,0.08,0.33,0.18,0.00,0.06,0.37,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,16.02,89.76,18.36,75.33,41.18,0.75,14.89,83.75,10.77,77.30,13.14,11.93,32.46,-1.61,11.90,65.91,13.24,82.45,15.62,30.01,36.54,-0.38,13.52,71.61
$PJCIFN2,30/04/2025 20:00:00,229.86,228.18,229.09,0.07,0.43,0.08,0.28,0.20,0.01,0.07,0.33,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,16.02,99.08,17.82,63.48,45.36,1.34,15.46,76.05,11.35,78.34,13.74,12.50,34.83,-1.61,11.93,69.00,13.67,84.49,15.90,24.35,38.77,0.03,13.79,71.99
$PJCIFN2,30/04/2025 20:01:00,229.73,228.06,229.11,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.32,16.63,90.04,17.86,64.10,41.23,1.93,16.06,76.60,11.33,78.84,14.29,11.34,34.15,-1.60,11.94,69.35,13.67,83.66,16.32,22.86,37.56,0.36,13.95,72.61
$PJCIFN2,30/04/2025 20:02:00,229.73,227.93,229.14,0.07,0.40,0.08,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,15.49,90.78,17.26,81.61,40.03,1.34,15.46,75.25,11.36,78.71,14.29,9.57,33.09,-1.60,11.93,69.31,13.34,83.27,15.62,25.40,36.93,-0.07,13.67,71.86
$PJCIFN2,30/04/2025 20:03:00,229.73,228.06,229.13,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.06,0.05,0.15,-0.00,0.06,0.31,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.32,15.50,90.84,19.03,63.99,40.03,1.92,15.48,75.34,11.36,79.74,13.74,11.92,34.24,-1.02,13.09,70.68,13.92,84.16,16.25,24.02,37.69,0.51,14.33,72.46
$PJCIFN2,30/04/2025 20:04:00,229.86,228.18,229.08,0.06,0.40,0.06,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.87,91.86,14.89,81.02,40.62,1.33,15.46,74.75,11.36,79.02,4.88,11.93,33.64,-1.61,11.91,69.35,13.25,83.32,6.63,29.12,36.66,-0.27,13.63,71.73
$PJCIFN2,30/04/2025 20:05:00,229.60,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.02,90.25,8.42,64.10,41.20,1.34,16.03,74.92,11.94,79.56,4.30,12.50,33.64,-1.61,11.87,69.59,13.80,84.13,6.47,23.80,37.33,0.09,13.97,72.16
$PJCIFN2,30/04/2025 20:06:00,229.73,228.06,229.08,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,90.15,7.84,68.13,40.59,1.93,15.47,74.71,11.96,79.70,4.86,10.74,33.69,-1.61,11.91,68.33,13.59,84.16,6.31,22.80,37.24,0.06,13.80,72.06
$PJCIFN2,30/04/2025 20:07:00,229.73,228.06,229.06,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.06,91.22,8.41,61.20,40.69,1.92,16.01,74.63,11.92,80.15,4.88,10.76,33.58,-1.61,11.91,68.69,13.17,83.92,6.20,22.48,36.80,-0.25,13.48,71.35
$PJCIFN2,30/04/2025 20:08:00,229.60,228.06,229.00,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,16.08,91.81,9.00,62.93,41.81,1.93,16.06,74.71,11.94,79.70,5.47,11.90,34.22,-1.61,12.52,69.51,14.27,84.94,6.89,22.90,37.80,0.55,14.40,72.30
$PJCIFN2,30/04/2025 20:09:00,229.73,228.18,229.06,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.02,90.53,7.83,81.11,40.19,1.33,15.46,73.78,11.37,79.70,4.89,11.91,34.28,-2.20,12.48,69.04,13.38,84.27,6.21,29.37,36.92,-0.14,13.69,71.52
$PJCIFN2,30/04/2025 20:10:00,229.73,227.93,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,90.78,8.98,63.00,40.62,1.93,16.05,73.54,11.89,80.83,4.30,11.93,33.03,-1.60,11.87,68.03,13.65,84.52,6.34,23.41,37.12,0.03,14.02,70.42
$PJCIFN2,30/04/2025 20:11:00,229.86,228.31,229.06,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.06,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.20,92.12,8.44,63.48,41.18,1.92,15.47,72.65,11.35,79.97,4.88,13.08,33.66,-1.02,13.06,67.35,13.77,84.98,6.70,24.82,37.70,0.44,14.19,70.48
$PJCIFN2,30/04/2025 20:12:00,229.47,228.06,229.03,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,15.49,99.78,8.40,64.10,41.79,1.34,14.87,74.25,11.36,80.29,4.29,10.74,34.22,-2.19,11.92,67.04,13.19,86.10,6.05,22.57,37.19,-0.22,13.52,69.94
$PJCIFN2,30/04/2025 20:13:00,229.73,227.93,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,92.60,8.42,63.95,40.64,2.51,15.47,72.99,11.35,80.24,4.88,11.34,34.87,-1.02,11.92,67.12,13.42,85.01,6.59,22.89,37.50,0.23,13.82,70.13
$PJCIFN2,30/04/2025 20:14:00,229.73,228.18,229.03,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,91.12,8.41,78.09,41.23,1.92,16.64,73.20,11.35,81.42,5.47,12.51,33.64,-1.61,11.93,66.93,13.92,85.09,6.83,29.76,37.90,0.43,14.42,70.58
$PJCIFN2,30/04/2025 20:15:00,229.86,228.18,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,91.42,7.83,63.48,40.57,1.34,15.48,72.53,10.77,80.02,4.30,11.31,33.64,-1.61,12.47,67.75,13.14,84.45,6.11,23.34,36.96,-0.33,13.86,69.91
$PJCIFN2,30/04/2025 20:16:00,229.86,227.93,229.05,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,91.42,8.42,61.79,40.55,1.92,15.47,74.12,11.94,80.79,4.88,10.74,34.22,-1.61,11.33,68.33,13.35,84.95,6.38,22.62,37.11,0.13,14.02,70.23
$PJCIFN2,30/04/2025 20:17:00,229.73,228.06,229.07,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.61,91.32,7.80,62.23,41.81,1.92,16.05,74.29,11.95,80.65,4.88,10.76,34.24,-1.02,12.50,67.52,13.61,85.10,6.44,22.79,37.46,0.21,13.85,70.31
$PJCIFN2,30/04/2025 20:18:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.00,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,90.35,7.25,64.13,39.96,0.75,15.46,72.36,11.94,80.79,4.88,10.73,34.26,-1.61,11.91,67.82,13.26,84.76,6.14,24.03,37.12,-0.24,13.51,69.88
$PJCIFN2,30/04/2025 20:19:00,229.73,227.93,229.01,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.15,0.17,0.00,0.06,0.31,16.07,91.81,8.96,86.29,40.71,1.93,16.06,73.66,11.32,81.51,4.89,11.34,34.79,-1.02,12.52,67.67,13.96,85.46,6.83,35.28,37.83,0.53,14.36,70.46
$PJCIFN2,30/04/2025 20:20:00,229.73,228.18,229.04,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,90.89,7.84,64.61,41.23,1.33,14.90,73.41,11.37,80.06,4.30,12.50,33.62,-1.60,11.34,68.10,13.42,84.48,5.94,26.72,36.89,-0.36,13.49,70.32
$PJCIFN2,30/04/2025 20:21:00,229.86,227.93,229.05,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.02,91.22,8.39,62.41,41.77,1.34,16.01,72.32,11.95,80.79,4.87,10.74,34.77,-1.02,11.33,67.27,13.57,84.84,6.38,22.98,37.05,0.19,13.86,69.98
$PJCIFN2,30/04/2025 20:22:00,229.73,228.18,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.59,90.63,8.42,63.44,41.13,1.92,16.06,73.37,11.32,80.20,4.87,11.33,33.05,-1.61,11.91,67.75,13.76,85.08,6.53,23.54,37.22,0.30,14.11,70.32
$PJCIFN2,30/04/2025 20:23:00,229.73,228.06,229.01,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.03,89.86,7.83,62.85,40.62,1.92,15.41,73.20,11.93,80.69,4.86,11.33,34.24,-1.61,11.88,67.67,13.25,84.33,6.14,23.23,37.13,-0.18,13.58,70.04
$PJCIFN2,30/04/2025 20:24:00,229.73,227.93,229.08,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.02,102.55,8.98,84.63,39.96,1.92,15.46,74.54,11.96,80.79,4.88,11.35,34.28,-1.02,11.92,68.10,13.87,85.74,6.65,30.58,37.67,0.32,14.07,70.47
$PJCIFN2,30/04/2025 20:25:00,229.73,228.06,229.09,0.07,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.61,7.85,69.97,40.14,1.93,15.47,72.53,11.37,79.06,4.87,11.92,33.09,-1.61,11.89,67.55,13.51,83.94,6.38,24.71,37.34,0.09,13.77,70.28
$PJCIFN2,30/04/2025 20:26:00,229.73,228.18,229.11,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.00,90.04,8.39,62.34,41.18,1.92,16.04,73.45,11.39,80.20,4.30,10.77,33.62,-1.61,11.92,67.75,13.56,83.75,6.55,22.87,37.31,0.11,14.09,70.17
$PJCIFN2,30/04/2025 20:27:00,229.73,227.93,229.11,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.02,90.78,7.84,62.37,41.18,1.92,15.48,73.07,11.30,80.02,4.30,10.74,33.07,-1.60,12.50,67.20,13.48,83.63,6.51,22.96,37.22,0.38,14.13,70.24
$PJCIFN2,30/04/2025 20:28:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.61,7.83,61.23,40.55,1.34,15.45,72.61,11.38,79.30,4.30,11.35,33.67,-1.61,11.93,66.61,13.09,82.73,6.12,24.18,36.76,-0.20,13.57,69.83
$PJCIFN2,30/04/2025 20:29:00,229.86,228.06,229.09,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,89.99,8.40,82.73,42.33,1.34,15.47,74.67,11.96,79.15,3.71,12.51,33.66,-2.20,12.48,67.82,13.66,83.50,6.42,29.43,37.62,0.20,13.97,70.27
$PJCIFN2,30/04/2025 20:30:00,229.73,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.02,8.41,63.48,41.13,1.93,15.48,73.87,11.96,79.11,4.87,12.52,34.26,-1.61,12.51,67.55,14.06,83.46,6.65,24.12,37.69,0.41,14.11,70.54
$PJCIFN2,30/04/2025 20:31:00,229.73,227.93,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,88.53,7.82,61.23,40.03,1.34,14.89,71.43,11.35,79.15,4.88,10.16,34.20,-2.19,11.87,67.75,13.12,82.42,6.11,22.05,36.84,-0.43,13.52,69.60
$PJCIFN2,30/04/2025 20:32:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.07,8.42,62.89,40.62,1.92,15.49,75.42,11.93,79.47,4.89,11.92,33.67,-1.01,11.93,67.08,14.02,83.18,7.00,22.88,37.67,0.57,14.36,70.67
$PJCIFN2,30/04/2025 20:33:00,229.73,228.18,229.09,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.61,7.26,62.27,40.17,1.33,15.41,72.87,10.18,78.26,4.31,10.76,32.55,-1.61,11.90,67.75,13.22,82.14,6.14,23.11,36.78,-0.10,13.72,69.81
$PJCIFN2,30/04/2025 20:34:00,229.73,228.06,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,88.87,7.85,82.73,40.05,1.34,15.42,74.37,11.94,78.17,4.88,12.52,33.05,-1.02,11.87,67.55,13.61,82.46,6.38,30.13,37.21,0.16,13.94,70.07
$PJCIFN2,30/04/2025 20:35:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,87.94,8.40,64.10,41.23,1.92,16.06,72.36,11.94,77.97,4.89,11.32,33.69,-1.02,12.52,67.75,13.94,82.64,6.70,23.90,37.53,0.42,14.21,70.38
$PJCIFN2,30/04/2025 20:36:00,229.60,228.06,229.11,0.07,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,100.84,8.43,62.37,41.11,1.34,15.48,72.48,11.95,77.84,4.88,10.75,33.69,-1.60,11.92,66.68,13.56,83.70,6.39,22.50,37.20,0.02,13.89,69.90
$PJCIFN2,30/04/2025 20:37:00,229.60,228.06,229.14,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.61,90.73,7.83,62.27,40.78,1.93,15.48,73.58,12.50,77.89,4.89,10.74,35.42,-1.61,12.51,68.22,13.71,82.33,6.42,22.87,37.20,0.25,13.99,70.22
$PJCIFN2,30/04/2025 20:38:00,229.73,228.06,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,88.43,8.42,61.75,40.14,1.34,15.47,73.70,10.78,78.21,4.88,10.74,34.22,-1.61,12.47,67.75,13.26,82.28,6.59,23.29,36.99,-0.09,13.75,69.89
$PJCIFN2,30/04/2025 20:39:00,229.73,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,15.49,88.43,9.01,84.00,40.05,1.92,15.45,73.11,11.95,78.48,4.29,11.93,33.10,-1.60,11.93,67.75,13.50,82.46,6.63,31.19,36.98,0.12,13.84,69.85
$PJCIFN2,30/04/2025 20:40:00,229.73,228.06,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.37,8.41,64.65,40.12,1.34,15.38,72.10,10.20,77.63,4.88,11.36,33.71,-1.61,12.52,67.12,13.65,82.40,6.70,23.67,37.05,-0.09,13.94,69.87
$PJCIFN2,30/04/2025 20:41:00,229.73,228.18,229.15,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.97,8.42,78.85,40.55,1.34,15.49,72.95,11.92,78.26,5.46,11.33,33.14,-2.19,11.29,66.76,13.31,82.18,6.57,24.78,37.01,-0.23,13.50,69.81
$PJCIFN2,30/04/2025 20:42:00,229.98,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.01,89.17,8.43,62.96,41.72,1.92,16.07,73.07,11.37,77.93,5.48,11.91,33.10,-1.02,12.52,67.27,14.05,82.81,7.08,23.28,37.70,0.52,14.16,70.48
$PJCIFN2,30/04/2025 20:43:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.63,7.84,61.13,39.62,1.34,15.40,72.65,11.94,77.58,4.87,10.74,33.69,-1.61,11.91,67.55,13.16,82.21,6.31,22.85,36.75,-0.24,13.44,69.59
$PJCIFN2,30/04/2025 20:44:00,229.73,228.18,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.63,90.94,8.42,83.95,41.27,1.34,15.48,72.65,11.34,78.75,5.45,11.94,34.24,-1.02,12.52,68.37,14.07,82.61,7.12,30.39,37.52,0.34,14.32,70.40
$PJCIFN2,30/04/2025 20:45:00,229.73,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.97,7.83,63.51,40.55,1.92,16.05,72.28,11.96,77.97,5.46,12.51,34.24,-1.61,11.93,67.20,13.59,82.55,6.59,23.20,37.05,0.20,13.88,70.06
$PJCIFN2,30/04/2025 20:46:00,229.86,228.18,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.00,89.84,8.38,62.27,40.12,1.93,15.48,73.37,11.90,78.21,4.87,11.34,33.09,-1.61,12.47,66.65,13.65,82.69,6.77,22.86,37.16,0.22,13.99,70.01
$PJCIFN2,30/04/2025 20:47:00,229.73,227.93,229.10,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,89.56,7.84,61.75,41.81,1.34,15.48,72.36,11.35,78.39,4.87,10.74,33.05,-1.61,11.93,67.44,13.43,82.33,6.28,22.13,37.07,-0.20,13.63,69.70
$PJCIFN2,30/04/2025 20:48:00,229.73,227.93,229.07,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.61,104.25,8.42,63.37,41.13,1.93,16.04,73.37,11.94,79.02,4.89,11.34,33.66,-1.02,11.92,67.20,13.85,84.25,6.65,24.27,37.42,0.24,14.05,70.08
$PJCIFN2,30/04/2025 20:49:00,229.73,228.18,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,88.48,7.84,83.95,39.47,1.33,15.46,72.57,11.35,77.93,4.88,10.76,33.62,-1.61,10.74,67.63,13.15,82.18,6.07,29.64,36.65,-0.34,13.43,69.63
$PJCIFN2,30/04/2025 20:50:00,229.73,228.18,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.06,0.34,0.02,0.06,0.15,-0.00,0.06,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.61,90.58,9.02,62.93,41.23,1.93,15.47,77.06,13.09,78.43,4.87,13.08,34.83,-1.02,13.09,68.18,14.33,83.04,6.91,23.97,37.64,0.46,14.33,71.29
$PJCIFN2,30/04/2025 20:51:00,229.86,227.80,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,88.68,8.43,62.16,41.11,1.93,15.47,74.37,11.35,78.30,4.88,10.14,33.09,-1.60,11.92,68.92,13.19,82.50,6.36,22.25,36.77,-0.06,13.68,71.38
$PJCIFN2,30/04/2025 20:52:00,229.73,228.06,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,90.84,8.42,63.00,40.73,1.92,16.06,72.53,11.36,79.02,4.88,11.31,33.12,-1.61,12.46,67.86,13.39,82.96,6.47,22.67,37.10,0.04,13.87,69.94
$PJCIFN2,30/04/2025 20:53:00,229.73,227.80,229.11,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,91.53,8.43,61.17,40.59,1.92,15.48,75.63,11.88,78.75,4.89,11.35,34.28,-1.61,11.88,67.86,13.73,83.11,6.82,22.76,37.56,0.44,14.06,70.80
$PJCIFN2,30/04/2025 20:54:00,229.60,228.18,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,16.03,89.56,8.43,85.17,40.03,1.34,15.45,74.37,11.36,77.71,4.88,11.94,34.24,-2.20,11.91,67.23,13.27,82.95,6.31,31.63,37.10,-0.07,13.71,70.29
$PJCIFN2,30/04/2025 20:55:00,229.60,228.18,229.11,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,90.94,7.84,63.00,40.55,1.92,16.62,72.44,12.49,77.97,4.89,12.49,33.73,-2.18,11.93,67.94,13.69,83.69,6.63,24.04,37.35,0.20,14.12,70.29
$PJCIFN2,30/04/2025 20:56:00,229.73,228.31,229.08,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.42,8.42,79.89,41.20,1.93,15.48,72.65,11.93,78.39,4.29,10.74,33.03,-1.60,11.91,67.12,13.61,83.67,6.43,22.79,37.24,0.12,13.96,69.99
$PJCIFN2,30/04/2025 20:57:00,229.73,227.93,229.06,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,90.84,7.83,61.72,40.57,1.92,14.90,73.28,11.35,78.98,4.29,10.15,33.03,-1.61,11.93,66.72,13.20,83.40,6.24,22.14,36.74,-0.10,13.70,69.75
$PJCIFN2,30/04/2025 20:58:00,229.60,227.93,229.06,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,89.17,8.41,62.30,39.92,1.34,15.47,72.57,11.95,78.93,4.30,10.74,34.20,-1.61,11.86,67.20,13.52,83.47,6.21,22.04,37.15,-0.05,13.82,69.78
$PJCIFN2,30/04/2025 20:59:00,229.60,228.06,229.01,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.60,90.99,8.41,82.78,41.77,1.92,15.44,73.62,11.35,79.61,4.88,12.53,34.69,-1.61,11.88,67.48,13.69,83.88,6.44,31.00,37.29,0.04,13.73,69.99
$PJCIFN2,30/04/2025 21:00:00,229.73,228.06,229.04,0.07,0.44,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,99.97,7.83,62.85,40.03,1.34,15.48,73.78,11.92,79.56,4.88,11.91,32.53,-1.61,11.91,67.78,13.77,84.33,6.24,23.61,37.07,-0.07,13.67,70.08
$PJCIFN2,30/04/2025 21:01:00,229.73,228.18,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.63,89.36,7.84,63.44,41.13,1.92,15.47,71.94,11.37,78.21,4.88,10.18,33.67,-1.02,11.91,67.82,13.80,82.85,6.44,22.17,37.32,0.17,13.89,70.06
$PJCIFN2,30/04/2025 21:02:00,229.73,228.18,229.02,0.06,0.39,0.03,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,88.43,7.83,71.10,39.51,1.93,15.46,72.69,11.93,78.93,4.28,10.76,34.20,-1.61,11.87,67.55,13.16,82.68,6.07,24.89,36.80,-0.16,13.58,69.60
$PJCIFN2,30/04/2025 21:03:00,229.60,227.93,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.67,8.41,64.13,40.69,1.93,15.47,72.91,11.39,80.51,4.88,11.93,33.14,-1.02,11.35,66.76,13.53,83.64,6.40,24.12,37.30,0.37,13.99,70.14
$PJCIFN2,30/04/2025 21:04:00,229.60,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,90.10,8.42,64.58,41.11,1.92,14.85,72.95,10.77,80.02,4.88,11.33,34.81,-1.61,12.52,67.82,13.51,83.41,6.40,25.05,37.40,-0.07,13.83,69.84
$PJCIFN2,30/04/2025 21:05:00,229.73,227.93,229.04,0.06,0.39,0.03,0.35,0.20,0.00,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.30,14.92,89.22,7.26,80.52,45.82,0.75,15.46,72.12,11.37,79.52,4.88,11.91,34.24,-1.61,11.89,67.59,13.17,83.36,6.15,25.74,38.30,-0.25,13.41,69.70
$PJCIFN2,30/04/2025 21:06:00,229.73,228.06,228.99,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.06,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.64,89.94,8.40,64.13,41.18,1.93,16.01,73.15,10.18,80.24,5.47,12.52,33.64,-1.02,13.07,67.16,13.87,84.15,6.86,24.72,37.91,0.51,14.36,70.40
$PJCIFN2,30/04/2025 21:07:00,229.86,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.00,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,89.12,8.38,64.76,41.11,0.75,15.47,72.74,11.35,80.11,4.29,11.34,32.46,-1.61,12.49,67.75,13.31,83.46,6.16,23.88,37.18,-0.25,13.70,69.91
$PJCIFN2,30/04/2025 21:08:00,229.73,228.18,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,90.30,7.84,81.74,39.99,1.34,15.98,71.98,11.36,79.61,5.45,10.74,33.64,-1.61,11.91,67.23,13.36,83.53,6.41,26.11,37.15,-0.11,13.87,69.83
$PJCIFN2,30/04/2025 21:09:00,229.73,228.18,229.02,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.00,0.06,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.89,8.42,64.65,41.16,1.92,15.46,74.84,11.37,80.56,5.46,13.09,33.67,-1.02,13.05,67.23,13.76,83.93,6.86,25.94,37.45,0.41,14.33,70.39
$PJCIFN2,30/04/2025 21:10:00,229.73,228.06,229.07,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,90.99,8.43,76.00,39.99,1.92,15.47,73.15,11.35,79.43,4.88,11.92,33.05,-1.60,11.93,68.22,13.89,83.87,6.43,26.63,37.51,0.04,13.90,70.43
$PJCIFN2,30/04/2025 21:11:00,229.73,228.06,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.94,8.43,65.31,40.62,1.34,16.06,72.79,11.93,80.11,4.88,12.52,34.20,-1.60,11.90,67.67,13.56,83.61,6.41,25.39,37.47,0.10,13.75,70.18
$PJCIFN2,30/04/2025 21:12:00,229.73,228.18,229.04,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.63,101.43,8.40,83.50,41.16,1.92,15.39,74.16,11.35,80.15,4.88,12.50,33.05,-1.61,11.89,67.75,13.88,85.00,6.55,26.74,37.48,0.26,13.94,70.48
$PJCIFN2,30/04/2025 21:13:00,229.86,227.93,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.17,8.43,65.13,39.47,1.92,15.49,72.36,11.36,78.80,4.88,12.52,33.09,-1.61,11.33,67.23,13.60,83.06,6.28,24.51,37.15,-0.10,13.63,69.85
$PJCIFN2,30/04/2025 21:14:00,229.73,228.18,229.04,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,89.27,7.83,69.38,40.59,1.92,15.45,73.45,10.77,79.88,4.89,10.74,33.12,-1.02,12.49,68.18,13.76,83.22,6.52,27.03,37.30,0.21,13.96,70.15
$PJCIFN2,30/04/2025 21:15:00,229.73,228.18,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,89.17,7.83,63.00,41.18,2.51,15.47,71.70,11.37,78.71,4.88,11.91,33.67,-2.19,11.89,68.10,13.29,82.59,6.21,24.37,36.86,-0.16,13.58,69.90
$PJCIFN2,30/04/2025 21:16:00,229.73,228.18,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.77,9.02,79.40,40.01,1.34,15.48,73.11,11.35,79.93,5.46,11.93,34.22,-1.02,12.49,67.16,13.85,82.98,6.70,27.13,37.75,0.21,14.19,70.41
$PJCIFN2,30/04/2025 21:17:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,88.33,7.83,66.48,42.38,1.93,14.89,71.90,11.36,78.98,4.88,11.93,34.81,-1.61,11.93,67.20,13.32,82.23,6.12,24.41,37.12,-0.09,13.59,69.68
$PJCIFN2,30/04/2025 21:18:00,229.73,228.06,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,88.43,8.43,82.96,40.62,1.93,16.06,73.54,11.33,78.84,4.87,11.89,33.66,-1.02,12.47,68.14,13.66,82.60,6.78,27.19,37.52,0.40,14.12,70.40
$PJCIFN2,30/04/2025 21:19:00,229.73,228.18,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.94,7.84,64.10,40.57,1.34,16.02,73.62,10.77,78.34,4.29,11.35,33.12,-1.61,12.49,67.12,13.28,81.71,6.26,24.78,37.03,-0.05,13.76,69.85
$PJCIFN2,30/04/2025 21:20:00,229.73,227.93,229.09,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,87.79,8.40,70.20,40.03,1.34,16.05,73.07,11.35,78.89,4.29,10.74,33.03,-2.19,11.90,67.08,13.40,81.65,6.22,26.26,36.94,-0.16,13.60,69.67
$PJCIFN2,30/04/2025 21:21:00,229.73,228.06,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.65,7.83,63.48,40.73,1.34,15.48,73.15,11.33,78.93,5.46,13.68,34.20,-1.60,11.92,67.59,13.69,81.98,6.60,24.94,37.34,0.25,13.92,70.22
$PJCIFN2,30/04/2025 21:22:00,229.73,228.06,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.40,8.42,85.22,40.62,1.93,15.47,72.53,11.94,77.84,4.88,11.91,33.67,-1.61,12.52,67.78,13.46,81.59,6.41,26.90,37.47,0.23,13.87,69.93
$PJCIFN2,30/04/2025 21:23:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,85.74,8.39,63.44,41.18,1.92,15.45,72.28,11.38,77.97,4.87,12.52,34.26,-1.61,11.88,67.27,13.32,81.26,6.35,24.47,37.11,-0.24,13.46,69.80
$PJCIFN2,30/04/2025 21:24:00,229.73,228.06,229.07,0.07,0.44,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,99.80,7.84,85.90,40.71,1.92,15.49,73.78,12.51,78.48,4.88,11.34,34.81,-1.02,12.51,66.65,14.09,82.79,6.66,27.83,37.55,0.34,14.20,70.39
$PJCIFN2,30/04/2025 21:25:00,229.73,227.80,229.05,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.57,7.25,65.27,40.57,0.75,14.88,71.82,11.33,77.54,4.29,11.92,33.07,-2.19,11.33,66.82,13.22,80.76,6.04,24.03,36.85,-0.34,13.49,69.45
$PJCIFN2,30/04/2025 21:26:00,229.73,228.06,229.10,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.22,8.42,72.98,40.59,1.93,15.48,73.20,11.35,77.80,4.29,11.32,34.22,-1.61,11.91,67.16,13.69,80.97,6.44,26.70,37.00,0.04,13.87,69.94
$PJCIFN2,30/04/2025 21:27:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.06,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.35,7.84,66.45,41.81,1.92,15.98,73.70,11.96,77.80,4.89,11.92,33.12,-1.61,13.05,67.31,13.81,81.25,6.50,25.01,37.30,0.24,13.97,70.06
$PJCIFN2,30/04/2025 21:28:00,229.60,228.31,229.06,0.06,0.37,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,85.63,7.83,85.90,41.16,1.34,14.85,72.02,11.37,77.80,4.87,11.92,33.64,-1.61,11.35,67.55,13.23,80.72,6.31,27.37,36.81,-0.18,13.43,69.68
$PJCIFN2,30/04/2025 21:29:00,229.73,228.18,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.40,7.84,64.69,41.23,1.34,16.06,73.03,11.95,77.93,4.88,13.11,33.66,-1.02,12.48,67.75,13.77,81.22,6.81,26.01,37.24,0.39,13.98,70.42
$PJCIFN2,30/04/2025 21:30:00,229.73,228.06,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.08,87.45,9.00,77.00,40.57,1.93,15.47,72.83,11.93,76.71,4.30,11.92,33.10,-1.60,11.91,67.71,13.45,80.81,6.33,26.92,36.89,0.01,13.67,69.77
$PJCIFN2,30/04/2025 21:31:00,229.60,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.35,8.42,64.13,40.59,1.34,15.47,72.61,11.93,77.30,4.29,13.08,33.64,-1.61,11.90,67.16,13.53,80.88,6.72,24.79,37.18,0.00,13.84,69.95
$PJCIFN2,30/04/2025 21:32:00,229.98,228.31,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.40,9.00,83.46,40.59,1.93,16.02,72.87,10.76,77.26,4.88,10.76,32.44,-1.02,12.52,68.18,13.57,81.17,6.84,26.93,37.11,0.28,14.03,70.04
$PJCIFN2,30/04/2025 21:33:00,229.73,227.93,229.08,0.08,0.37,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.19,85.20,8.39,65.86,41.16,1.91,15.48,72.44,10.77,77.45,4.89,12.51,33.67,-1.61,12.49,67.90,13.13,80.74,6.39,24.89,36.87,-0.22,13.65,69.82
$PJCIFN2,30/04/2025 21:34:00,229.73,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.26,8.42,83.55,41.25,1.93,15.47,72.53,12.50,77.47,5.46,11.93,34.19,-1.61,11.92,67.67,13.99,81.42,6.88,27.69,37.63,0.32,14.05,70.20
$PJCIFN2,30/04/2025 21:35:00,229.73,228.31,229.10,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.18,8.42,67.58,39.47,1.34,16.05,72.44,11.36,78.39,4.89,11.94,33.67,-1.61,11.93,67.71,13.47,80.98,6.65,24.58,37.12,-0.01,13.79,69.91
$PJCIFN2,30/04/2025 21:36:00,229.73,228.18,229.03,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.61,98.27,8.98,82.47,40.59,1.34,15.46,72.91,11.91,78.17,4.88,11.35,34.19,-1.61,11.90,67.23,13.39,82.41,6.73,26.95,37.03,-0.03,13.78,69.91
$PJCIFN2,30/04/2025 21:37:00,229.73,228.18,229.06,0.07,0.37,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,85.63,7.83,64.06,41.34,1.92,16.03,73.15,11.36,78.43,4.88,11.92,33.10,-1.61,11.94,67.78,13.60,81.01,6.54,24.50,37.08,0.10,14.07,69.90
$PJCIFN2,30/04/2025 21:38:00,229.60,227.93,229.04,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,86.86,8.42,85.12,40.66,1.34,16.06,72.99,11.36,77.76,4.30,10.74,33.62,-1.61,11.87,67.04,13.57,81.08,6.44,27.53,36.80,-0.10,13.74,69.77
$PJCIFN2,30/04/2025 21:39:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,86.86,8.43,63.51,41.23,1.93,16.06,72.95,11.37,78.26,4.89,13.10,33.69,-1.02,12.51,67.78,13.78,81.41,6.68,25.13,37.49,0.30,14.07,70.27
$PJCIFN2,30/04/2025 21:40:00,229.73,228.06,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,87.40,7.84,83.46,40.05,1.92,15.39,72.06,11.93,78.12,4.31,11.34,33.01,-1.61,11.93,67.16,13.54,80.90,6.17,27.36,36.85,-0.31,13.49,69.72
$PJCIFN2,30/04/2025 21:42:00,229.73,227.93,229.03,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.40,8.42,79.35,40.62,1.93,15.97,73.11,10.75,77.63,4.88,11.34,33.09,-2.19,11.87,66.31,13.53,81.28,6.49,25.93,37.21,0.12,13.81,70.03
$PJCIFN2,30/04/2025 21:43:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.18,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,87.79,7.83,63.44,40.01,0.75,15.47,71.70,11.90,77.93,4.88,11.35,33.10,-1.61,11.89,67.55,13.13,80.85,5.96,24.05,36.73,-0.45,13.58,69.59
$PJCIFN2,30/04/2025 21:44:00,229.73,228.06,229.00,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,86.18,8.44,85.12,40.66,1.92,16.04,73.28,11.90,78.30,4.29,12.49,33.05,-2.20,11.91,66.93,13.42,81.38,6.49,27.37,37.11,0.09,13.89,70.13
$PJCIFN2,30/04/2025 21:45:00,229.60,228.06,229.08,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.06,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.23,8.42,68.83,40.69,1.92,16.04,74.25,12.51,77.97,4.89,13.10,34.17,-1.61,13.04,67.63,13.76,81.99,6.75,25.29,37.61,0.45,14.19,70.26
$PJCIFN2,30/04/2025 21:46:00,229.73,227.93,229.00,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.60,7.83,71.18,41.18,1.33,14.83,72.28,10.77,78.26,4.88,11.34,34.22,-1.61,11.93,67.23,13.13,81.36,6.23,27.27,37.12,-0.28,13.38,69.70
$PJCIFN2,30/04/2025 21:47:00,229.86,228.31,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,86.96,8.42,64.69,41.88,1.34,16.05,72.61,11.94,78.80,5.46,11.93,33.62,-1.61,11.90,67.20,13.72,81.96,6.73,24.87,37.52,0.26,14.00,70.07
$PJCIFN2,30/04/2025 21:48:00,229.73,228.06,229.06,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,102.13,8.42,81.56,40.59,1.92,16.05,73.11,12.52,79.43,4.86,12.50,34.13,-1.02,13.04,67.71,13.77,83.73,6.53,27.03,37.27,0.30,14.18,70.29
$PJCIFN2,30/04/2025 21:49:00,229.86,228.06,229.03,0.06,0.39,0.03,0.27,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,88.43,7.24,62.37,39.99,0.75,15.50,72.28,11.95,77.89,4.88,11.33,33.09,-1.61,11.92,66.61,13.14,81.70,6.06,24.59,36.64,-0.43,13.55,69.59
$PJCIFN2,30/04/2025 21:50:00,229.86,227.93,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.18,9.00,84.58,40.08,1.92,15.46,72.57,11.35,79.65,4.88,12.50,33.07,-1.61,12.48,68.33,14.00,82.60,6.64,28.11,37.27,0.39,14.14,70.26
$PJCIFN2,30/04/2025 21:51:00,229.60,227.93,229.02,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.58,7.84,67.62,40.55,1.92,15.46,72.91,11.94,79.56,4.88,11.93,33.07,-1.02,11.93,66.97,13.53,82.57,6.47,24.57,37.07,0.16,13.71,70.06
$PJCIFN2,30/04/2025 21:52:00,229.73,228.06,229.04,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,88.92,8.39,77.64,40.62,1.34,16.57,73.49,11.36,79.15,4.87,10.76,33.12,-1.60,11.94,67.86,13.60,83.10,6.41,27.22,37.10,0.10,13.98,70.56
$PJCIFN2,30/04/2025 21:53:00,229.60,228.06,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.81,8.38,65.75,40.03,1.34,15.47,73.15,10.76,80.47,4.89,11.34,32.44,-1.61,12.50,67.52,13.49,83.59,6.47,24.70,37.15,0.06,13.88,70.04
$PJCIFN2,30/04/2025 21:54:00,229.73,228.06,229.03,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,89.12,7.83,82.19,40.05,1.93,15.44,71.98,11.94,79.79,4.29,10.76,34.24,-2.20,11.93,67.63,13.34,83.18,6.24,27.32,37.01,-0.08,13.67,69.86
$PJCIFN2,30/04/2025 21:55:00,229.60,228.18,228.98,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.76,7.84,65.82,40.64,1.34,15.47,74.08,11.97,80.69,5.47,13.12,34.81,-1.02,12.49,67.12,13.72,83.85,6.70,25.22,37.57,0.35,14.34,70.53
$PJCIFN2,30/04/2025 21:56:00,229.73,228.18,229.01,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.06,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.99,8.41,68.71,41.16,1.93,15.41,72.95,11.35,79.47,4.88,10.15,33.62,-1.02,13.08,67.12,13.43,83.89,6.55,27.79,37.47,0.25,14.09,70.08
$PJCIFN2,30/04/2025 21:57:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,88.97,7.80,64.69,40.01,1.93,14.89,72.40,11.32,80.20,4.88,12.50,33.66,-1.61,11.93,67.20,13.30,83.44,6.19,24.88,37.29,-0.24,13.52,69.75
$PJCIFN2,30/04/2025 21:58:00,229.86,228.06,229.02,0.07,0.39,0.03,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,90.15,7.85,80.97,42.99,1.93,16.05,72.57,11.94,80.33,4.88,11.93,34.81,-1.61,11.89,67.71,13.57,83.88,6.48,27.73,37.52,0.31,13.85,70.16
$PJCIFN2,30/04/2025 21:59:00,229.60,227.93,228.97,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.61,89.36,8.41,65.71,40.64,1.34,16.05,73.07,11.92,80.79,4.29,13.10,33.67,-2.19,11.88,67.82,13.76,83.90,6.69,25.96,37.71,0.23,14.21,70.38
$PJCIFN2,30/04/2025 22:00:00,229.60,228.06,229.02,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,100.08,8.38,81.56,40.64,1.34,14.86,72.57,11.92,80.29,4.30,10.76,34.28,-1.61,11.91,67.75,13.44,84.67,5.99,26.57,36.96,-0.33,13.38,69.75
$PJCIFN2,30/04/2025 22:01:00,229.73,227.93,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.76,8.43,65.90,41.23,1.93,16.03,72.95,11.94,80.92,4.89,13.09,33.64,-0.43,12.52,67.71,13.98,84.19,6.84,25.07,37.45,0.59,14.25,70.38
$PJCIFN2,30/04/2025 22:02:00,229.73,228.06,228.99,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.46,8.40,85.12,41.16,1.92,14.89,72.61,11.33,79.74,4.88,11.91,33.07,-1.61,12.50,67.67,13.28,83.65,6.38,29.11,36.85,0.10,13.81,70.12
$PJCIFN2,30/04/2025 22:03:00,229.86,227.93,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,88.77,7.23,65.86,39.42,1.34,15.46,73.24,11.96,79.70,4.87,11.90,34.26,-2.19,11.86,67.23,13.35,83.33,6.00,24.85,36.96,-0.17,13.30,69.89
$PJCIFN2,30/04/2025 22:04:00,229.73,228.06,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.63,89.66,8.99,85.71,41.81,1.93,15.47,73.58,11.95,80.24,4.88,12.52,34.26,-1.60,11.88,68.73,13.97,83.62,6.66,28.62,37.37,0.26,13.96,70.50
$PJCIFN2,30/04/2025 22:05:00,229.73,227.93,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,88.48,7.85,64.17,41.77,1.92,16.04,74.21,11.93,80.20,4.88,11.91,34.19,-1.02,11.90,67.67,13.63,82.81,6.33,24.71,37.19,-0.04,13.74,70.01
$PJCIFN2,30/04/2025 22:06:00,229.73,228.18,229.04,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,87.60,7.83,84.63,39.99,1.33,15.46,72.61,11.94,78.30,4.88,11.36,33.62,-1.61,11.36,67.78,13.43,82.36,6.32,27.09,37.00,-0.19,13.66,69.99
$PJCIFN2,30/04/2025 22:07:00,229.73,228.18,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.74,8.43,65.27,40.66,1.93,16.06,74.25,11.94,78.89,4.87,11.93,33.64,-1.61,12.52,67.16,13.74,82.65,6.44,24.71,37.28,0.28,14.17,70.17
$PJCIFN2,30/04/2025 22:08:00,229.86,227.93,229.03,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.55,7.25,72.39,39.99,1.34,14.89,71.66,11.39,79.02,4.29,10.74,33.62,-1.61,11.86,66.97,13.01,82.15,6.04,27.40,36.56,-0.26,13.56,69.63
$PJCIFN2,30/04/2025 22:09:00,229.73,228.18,229.05,0.07,0.38,0.03,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.60,87.89,7.84,64.13,44.67,1.92,15.49,73.03,11.91,78.93,4.89,12.54,33.71,-1.61,11.93,68.29,13.52,82.23,6.58,25.74,37.68,0.29,14.00,70.31
$PJCIFN2,30/04/2025 22:10:00,229.73,228.06,229.06,0.07,0.38,0.03,0.36,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.30,16.65,86.47,7.83,82.15,46.48,1.92,14.87,73.03,11.35,78.02,4.87,11.93,34.17,-1.61,11.92,67.59,13.49,81.62,6.24,27.87,38.01,-0.21,13.59,69.63
$PJCIFN2,30/04/2025 22:11:00,229.73,228.18,229.06,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.42,88.33,7.84,76.38,40.23,1.92,16.07,73.15,11.35,78.02,4.87,13.08,33.66,-1.60,12.50,68.22,13.70,81.85,6.63,25.00,37.67,0.41,13.96,70.29
$PJCIFN2,30/04/2025 22:12:00,229.73,228.31,229.08,0.07,0.43,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.06,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,99.08,7.84,77.00,41.81,1.93,16.01,73.15,10.77,77.71,4.87,12.52,33.05,-1.60,13.05,67.71,13.65,83.00,6.67,27.88,37.29,0.20,14.09,70.13
$PJCIFN2,30/04/2025 22:13:00,229.73,228.18,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.96,8.38,65.90,40.23,1.92,15.40,72.69,11.38,77.84,4.87,12.51,34.75,-1.61,11.89,67.55,13.29,81.07,6.37,24.66,37.03,0.05,13.82,69.95
$PJCIFN2,30/04/2025 22:14:00,229.60,228.06,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,87.26,8.42,82.78,40.66,1.92,16.05,73.07,11.92,78.08,5.45,11.93,33.64,-1.02,13.05,67.71,13.58,81.39,6.58,28.93,37.40,0.44,14.27,70.16
$PJCIFN2,30/04/2025 22:15:00,229.73,227.93,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.48,86.72,8.40,63.48,40.62,1.34,15.48,72.91,11.36,77.67,4.88,13.09,34.22,-1.61,11.94,67.59,13.53,81.15,6.48,24.74,37.23,0.08,13.84,70.03
$PJCIFN2,30/04/2025 22:16:00,229.73,228.06,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.99,86.33,7.80,83.90,40.53,1.92,15.46,72.74,11.37,78.48,4.30,10.75,33.09,-1.61,11.87,67.82,13.47,81.11,6.28,27.04,37.06,-0.10,13.60,70.10
$PJCIFN2,30/04/2025 22:17:00,229.60,228.06,229.06,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,86.76,7.84,65.93,40.62,1.92,15.47,73.15,11.36,77.76,4.29,11.33,32.96,-1.60,11.93,67.23,13.89,81.12,6.64,25.18,37.37,0.35,14.20,70.26
$PJCIFN2,30/04/2025 22:18:00,229.60,228.06,229.05,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,86.52,7.83,84.54,39.49,1.92,15.44,72.44,11.35,77.84,4.30,11.93,33.10,-1.61,11.35,66.68,13.18,80.69,6.09,27.86,36.62,-0.18,13.64,69.60
$PJCIFN2,30/04/2025 22:19:00,229.73,228.44,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.16,8.43,63.51,41.25,1.93,15.47,72.61,10.18,78.21,4.88,12.51,33.64,-1.60,12.50,68.22,13.71,81.18,6.57,25.73,37.22,0.51,14.20,70.29
$PJCIFN2,30/04/2025 22:20:00,229.86,228.06,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,86.72,7.83,85.27,40.17,1.34,15.47,71.98,10.74,77.63,4.28,10.76,34.13,-2.19,12.45,67.35,13.37,80.72,6.36,27.07,36.80,-0.22,13.73,69.73
$PJCIFN2,30/04/2025 22:21:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.60,86.96,8.38,65.16,40.03,1.92,16.06,72.83,11.94,77.89,4.89,13.08,33.64,-1.61,12.49,66.68,13.75,81.02,6.77,25.15,37.33,0.29,14.04,70.19
$PJCIFN2,30/04/2025 22:22:00,229.60,227.80,229.04,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,87.45,8.43,81.11,40.64,1.93,14.88,73.54,11.36,77.93,4.88,11.93,34.24,-2.19,11.85,67.20,13.38,80.83,6.59,27.72,36.91,-0.04,13.58,69.99
$PJCIFN2,30/04/2025 22:23:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,86.08,9.01,63.55,40.75,1.34,15.47,73.20,10.75,77.08,4.29,12.48,34.19,-2.19,11.91,67.82,13.16,80.73,6.45,24.54,36.91,-0.20,13.43,69.78
$PJCIFN2,30/04/2025 22:24:00,229.73,228.18,229.04,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,99.44,8.43,78.31,40.62,1.93,15.47,72.65,10.77,78.12,5.47,11.92,33.07,-1.60,12.46,67.16,13.70,82.49,7.04,28.43,37.45,0.32,14.21,70.20
$PJCIFN2,30/04/2025 22:25:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,87.94,8.40,65.86,41.23,1.92,14.88,72.95,11.92,77.04,4.89,11.91,34.20,-1.61,11.93,67.90,13.18,80.81,6.53,24.62,36.75,-0.05,13.62,69.69
$PJCIFN2,30/04/2025 22:26:00,229.86,228.06,229.06,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.63,86.57,9.00,86.98,40.05,1.93,16.03,72.61,11.90,77.13,4.86,11.91,33.05,-1.61,11.87,66.57,13.51,80.90,6.83,27.49,37.15,-0.02,14.01,69.94
$PJCIFN2,30/04/2025 22:27:00,229.73,228.06,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.94,9.02,63.55,41.25,1.34,15.49,73.15,11.35,77.71,5.47,12.52,32.46,-1.60,11.92,68.18,13.50,80.84,6.68,25.00,37.29,0.12,13.89,70.13
$PJCIFN2,30/04/2025 22:28:00,229.73,228.06,229.01,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,86.57,7.83,82.73,39.38,1.93,15.47,71.94,11.34,77.89,4.88,11.92,33.64,-1.60,11.87,67.12,13.08,80.82,6.25,28.03,36.77,-0.14,13.60,69.94
$PJCIFN2,30/04/2025 22:29:00,229.73,228.06,229.00,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,86.67,8.42,64.03,40.05,1.92,15.47,72.69,11.94,78.08,5.45,12.49,34.79,-0.43,13.07,67.23,14.16,81.25,6.98,25.66,37.52,0.52,14.35,70.42
$PJCIFN2,30/04/2025 22:30:00,229.73,227.93,229.03,0.06,0.38,0.03,0.32,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.35,7.25,74.24,40.66,0.75,14.89,71.82,10.79,77.84,4.86,11.91,33.03,-1.61,11.91,67.16,13.16,80.51,6.04,26.84,36.49,-0.56,13.33,69.56
$PJCIFN2,30/04/2025 22:31:00,229.73,228.06,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.03,8.41,63.55,40.01,1.92,15.45,71.82,11.37,77.26,4.30,12.52,33.10,-1.60,11.94,67.20,13.28,80.84,6.24,24.72,36.70,-0.14,13.82,69.78
$PJCIFN2,30/04/2025 22:32:00,229.73,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.28,8.44,84.77,40.69,1.93,15.49,73.66,11.90,78.34,4.88,12.51,33.66,-1.61,11.91,68.37,13.85,81.36,6.90,27.95,37.54,0.45,14.06,70.40
$PJCIFN2,30/04/2025 22:33:00,229.60,227.80,229.01,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.64,86.76,8.41,76.20,40.08,1.93,15.43,72.40,10.20,77.99,4.88,11.92,33.07,-1.60,11.92,67.67,13.23,81.00,6.24,24.78,36.88,-0.10,13.61,69.93
$PJCIFN2,30/04/2025 22:34:00,229.86,228.06,229.05,0.07,0.38,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.00,87.84,7.83,74.62,40.05,1.92,15.47,74.25,11.94,77.30,4.29,11.36,34.22,-1.61,11.93,68.33,13.87,81.42,6.62,27.60,37.41,0.28,14.06,70.43
$PJCIFN2,30/04/2025 22:35:00,229.73,228.06,229.04,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.30,7.85,65.27,40.59,1.93,15.49,72.57,11.35,78.30,4.30,11.91,33.64,-1.02,11.34,67.12,13.54,81.36,6.37,25.48,37.04,0.17,13.67,69.90
$PJCIFN2,30/04/2025 22:36:00,229.60,228.06,229.03,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,98.49,8.40,79.35,40.08,1.92,15.45,72.40,10.77,77.80,4.88,11.91,33.01,-1.61,11.93,67.08,13.24,82.41,6.28,27.08,36.94,-0.15,13.60,69.84
$PJCIFN2,30/04/2025 22:37:00,229.73,227.93,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.65,8.42,66.48,41.20,1.92,16.05,73.03,11.93,78.89,5.44,12.52,33.05,-0.43,11.92,68.26,13.74,81.59,6.70,25.26,37.43,0.50,14.15,70.47
$PJCIFN2,30/04/2025 22:38:00,229.73,227.93,229.02,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.30,7.84,82.33,40.59,2.51,14.87,72.91,11.34,77.71,4.30,11.35,34.19,-2.20,11.86,67.67,13.15,81.29,6.21,27.47,36.94,-0.06,13.46,69.85
$PJCIFN2,30/04/2025 22:39:00,229.73,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.53,8.43,62.96,40.62,1.92,15.47,73.20,10.75,77.76,5.47,13.08,33.03,-1.02,11.89,67.71,13.78,81.87,6.66,25.50,37.40,0.35,13.92,70.26
$PJCIFN2,30/04/2025 22:40:00,229.73,228.31,229.04,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.09,8.39,81.29,39.99,1.93,14.90,73.03,11.38,78.43,4.87,12.48,33.71,-1.61,11.94,67.78,13.60,81.93,6.36,28.26,36.89,0.12,13.65,69.95
$PJCIFN2,30/04/2025 22:41:00,229.73,228.44,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,89.07,8.43,66.48,40.59,2.51,15.45,73.58,12.51,78.89,4.89,13.09,34.22,-1.60,12.51,67.67,13.79,82.37,6.61,24.71,37.06,0.26,13.95,70.05
$PJCIFN2,30/04/2025 22:42:00,229.73,228.06,229.00,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,89.84,8.40,84.63,41.13,1.93,15.48,73.11,11.90,79.84,4.87,11.91,34.15,-1.60,12.50,67.82,14.02,82.89,6.86,27.55,37.34,0.52,14.26,70.13
$PJCIFN2,30/04/2025 22:43:00,229.73,227.93,229.03,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.40,7.83,63.95,39.40,1.33,16.00,72.02,11.93,78.39,3.71,12.50,32.50,-1.61,11.93,67.16,13.53,82.45,6.03,24.45,36.66,-0.16,13.52,69.67
$PJCIFN2,30/04/2025 22:44:00,229.73,227.93,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.07,8.43,83.95,40.50,1.92,16.06,72.87,11.35,79.70,5.45,11.93,33.10,-1.01,12.49,68.14,13.91,83.40,6.82,28.21,37.55,0.31,14.07,70.63
$PJCIFN2,30/04/2025 22:45:00,229.73,227.93,228.98,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.78,8.41,65.16,41.23,1.92,15.45,72.48,11.90,79.88,4.86,13.11,33.01,-1.61,12.52,67.63,13.87,83.58,6.63,25.98,37.52,0.24,14.05,70.11
$PJCIFN2,30/04/2025 22:46:00,229.60,228.06,229.01,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,88.48,7.25,71.30,40.01,1.34,14.88,73.45,11.35,80.20,4.86,12.50,33.62,-2.20,11.88,67.08,13.20,82.90,6.04,27.90,36.98,-0.33,13.41,69.49
$PJCIFN2,30/04/2025 22:47:00,229.73,227.80,228.96,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.59,91.42,8.41,63.44,41.06,1.34,15.47,72.57,11.90,80.47,4.88,13.09,34.79,-1.60,12.48,67.04,13.77,83.68,6.68,25.05,37.54,0.36,14.17,70.24
$PJCIFN2,30/04/2025 22:48:00,229.73,228.06,228.98,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,101.26,8.42,84.63,40.66,1.93,15.47,72.65,11.93,79.97,4.86,11.33,34.20,-2.19,12.46,67.59,13.58,85.14,6.60,27.59,37.50,0.19,14.04,70.18
$PJCIFN2,30/04/2025 22:49:00,229.60,228.06,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.07,7.80,64.58,40.62,1.92,15.45,72.61,10.17,80.02,4.88,11.34,33.07,-1.60,11.32,67.04,13.35,83.25,6.13,24.40,36.97,-0.14,13.64,69.76
$PJCIFN2,30/04/2025 22:50:00,229.73,228.06,228.98,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.62,90.35,8.42,79.31,40.62,1.92,16.04,72.87,10.77,78.98,4.88,11.33,33.69,-1.02,12.52,67.75,14.08,83.85,6.69,28.38,37.58,0.29,13.93,70.24
$PJCIFN2,30/04/2025 22:51:00,229.60,228.06,228.98,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,90.30,8.43,67.50,40.71,1.93,15.38,73.07,11.35,79.47,4.29,12.52,33.60,-2.19,11.89,67.67,13.34,83.34,6.04,24.98,36.78,-0.22,13.41,69.96
$PJCIFN2,30/04/2025 22:52:00,229.73,228.18,229.01,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.84,8.40,84.68,41.77,2.51,16.03,72.91,12.52,80.15,4.88,11.91,34.24,-1.61,11.89,66.72,13.85,83.95,6.61,27.23,37.44,0.33,13.96,70.70
$PJCIFN2,30/04/2025 22:53:00,229.73,228.06,229.01,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,89.12,8.41,65.86,40.21,1.93,15.47,72.48,11.94,80.11,5.46,11.31,34.30,-1.61,12.48,67.12,13.50,83.30,6.47,24.81,37.24,-0.10,13.93,70.01
$PJCIFN2,30/04/2025 22:54:00,229.73,227.93,229.01,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,88.53,7.84,81.16,40.59,1.93,15.44,73.15,11.35,78.93,4.89,11.35,33.62,-2.19,11.94,67.55,13.51,83.09,6.32,26.70,37.07,-0.10,13.84,70.16
$PJCIFN2,30/04/2025 22:55:00,229.86,228.06,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.50,8.40,64.65,41.20,1.92,15.44,74.67,11.95,79.25,4.30,12.49,33.09,-1.02,12.50,67.59,13.92,83.15,6.65,25.67,37.24,0.25,14.08,70.40
$PJCIFN2,30/04/2025 22:56:00,229.60,228.06,229.00,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,88.87,8.38,76.59,40.64,1.34,15.46,73.54,11.94,78.93,4.88,11.32,33.66,-1.61,11.87,66.61,13.38,82.58,6.21,27.08,37.07,-0.12,13.52,69.94
$PJCIFN2,30/04/2025 22:57:00,229.73,227.93,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.74,8.40,64.21,40.01,1.93,16.01,73.74,11.92,79.47,5.46,13.10,33.60,-1.02,11.88,67.67,13.77,82.81,6.76,25.09,37.40,0.33,13.98,70.43
$PJCIFN2,30/04/2025 22:58:00,229.73,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.77,8.42,84.63,41.18,1.93,15.47,73.11,10.78,79.02,4.87,11.93,32.52,-1.61,12.50,68.37,13.72,82.70,6.63,27.26,37.56,0.30,13.95,70.37
$PJCIFN2,30/04/2025 22:59:00,229.73,228.06,229.04,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.53,8.43,62.27,39.55,1.34,15.48,72.44,11.36,78.39,4.87,11.33,34.20,-1.61,11.90,66.57,13.38,81.97,6.37,24.41,37.05,-0.07,13.69,69.79
$PJCIFN2,30/04/2025 23:00:00,229.73,228.18,229.09,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,100.39,8.38,81.79,40.57,1.93,16.05,72.99,11.94,79.06,4.30,11.93,33.07,-1.61,12.52,67.67,13.68,83.52,6.40,27.90,37.06,0.24,14.06,70.18
$PJCIFN2,30/04/2025 23:01:00,229.60,228.31,229.11,0.06,0.38,0.03,0.29,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.21,7.24,67.03,40.59,0.75,15.47,73.03,11.35,77.63,4.87,10.74,33.05,-1.61,11.34,67.63,13.08,81.50,6.01,24.28,36.72,-0.28,13.52,69.71
$PJCIFN2,30/04/2025 23:02:00,229.73,227.93,229.04,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.01,8.43,76.25,39.55,1.34,15.47,73.15,11.94,78.39,4.88,11.93,33.66,-1.02,11.29,68.10,13.62,81.87,6.72,30.39,37.49,0.14,13.96,70.19
$PJCIFN2,30/04/2025 23:03:00,229.73,228.06,229.06,0.07,0.38,0.04,0.29,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,87.45,8.97,66.37,41.16,0.75,15.47,72.99,11.35,77.93,4.29,11.31,33.69,-1.61,12.48,67.71,13.40,81.33,6.29,24.82,37.07,-0.17,13.51,69.91
$PJCIFN2,30/04/2025 23:04:00,229.86,228.06,229.06,0.07,0.38,0.04,0.39,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.72,8.43,88.20,39.94,1.93,16.06,72.06,11.39,78.08,4.87,11.33,33.07,-1.61,11.91,67.20,13.53,81.07,6.36,28.09,37.10,0.06,13.74,69.98
$PJCIFN2,30/04/2025 23:05:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.76,8.99,65.24,39.96,1.92,16.04,73.11,10.77,78.08,4.89,11.34,33.67,-1.02,12.52,67.75,13.75,81.37,6.80,25.04,37.48,0.49,14.30,70.30
$PJCIFN2,30/04/2025 23:06:00,229.73,228.18,229.07,0.06,0.38,0.03,0.31,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,86.57,7.25,71.34,40.57,0.75,14.84,72.83,11.35,77.63,4.87,11.33,33.07,-1.61,11.36,67.75,13.06,80.69,5.95,26.60,36.63,-0.28,13.56,69.64
$PJCIFN2,30/04/2025 23:07:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.27,8.99,65.78,40.59,1.92,16.01,74.12,11.95,77.89,4.30,12.52,33.07,-1.61,11.92,67.52,13.56,80.94,6.52,24.20,37.17,0.27,13.95,70.25
$PJCIFN2,30/04/2025 23:08:00,229.86,228.18,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.08,86.76,8.43,83.36,40.59,1.92,15.48,74.04,11.95,77.84,4.30,11.93,33.10,-1.02,12.48,67.78,14.06,81.26,6.73,27.98,37.64,0.41,14.11,70.56
$PJCIFN2,30/04/2025 23:09:00,229.73,228.31,229.03,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.07,86.22,8.40,75.79,41.16,1.92,15.42,73.70,11.37,77.84,4.29,13.09,33.67,-1.60,11.92,67.59,13.50,80.80,6.38,25.48,37.25,0.06,13.85,70.16
$PJCIFN2,30/04/2025 23:10:00,229.73,228.06,229.07,0.07,0.37,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,85.73,7.85,85.27,41.25,1.34,16.02,72.36,11.95,76.67,4.31,10.74,33.66,-2.19,11.92,67.20,13.49,80.59,6.26,27.15,36.77,-0.17,13.71,69.62
$PJCIFN2,30/04/2025 23:11:00,229.60,228.06,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.45,8.40,81.56,40.62,1.93,16.06,73.58,11.37,77.84,5.48,12.49,33.67,-1.02,12.52,66.65,13.74,81.20,6.86,25.18,37.49,0.43,14.27,70.63
$PJCIFN2,30/04/2025 23:12:00,229.73,228.06,229.07,0.07,0.43,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,98.38,8.43,72.47,40.10,1.93,14.89,72.69,11.35,77.04,4.88,11.32,33.66,-2.19,12.46,66.68,13.18,82.07,6.27,27.13,36.70,-0.35,13.63,69.54
$PJCIFN2,30/04/2025 23:13:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.72,8.42,65.86,40.57,1.34,15.45,73.07,11.96,77.76,4.88,12.53,34.19,-1.60,11.93,67.78,13.50,80.97,6.71,24.72,37.07,0.12,13.94,70.34
$PJCIFN2,30/04/2025 23:14:00,229.73,228.31,229.02,0.07,0.38,0.04,0.33,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.31,15.50,86.42,9.01,76.38,46.46,1.93,15.47,74.37,11.32,77.58,4.28,11.92,34.19,-1.60,11.93,67.55,13.45,81.16,6.66,28.02,38.03,0.07,13.80,70.22
$PJCIFN2,30/04/2025 23:15:00,229.86,228.06,229.05,0.07,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.31,15.49,86.81,8.43,63.62,44.72,1.93,15.47,73.70,10.77,77.76,5.45,13.08,34.17,-1.60,11.91,67.20,13.48,81.02,6.79,24.84,37.82,0.28,14.02,70.16
$PJCIFN2,30/04/2025 23:16:00,229.86,228.06,229.03,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.48,86.13,7.83,83.46,40.59,1.92,15.45,73.66,11.92,77.34,4.89,11.95,34.22,-1.61,11.91,67.20,13.36,80.89,6.66,27.72,37.04,0.00,13.70,69.87
$PJCIFN2,30/04/2025 23:17:00,229.60,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.44,88.63,8.43,65.86,40.01,1.93,15.47,73.20,10.77,76.62,5.47,11.94,33.62,-1.60,11.91,67.31,13.33,81.01,6.73,24.65,37.05,0.08,13.77,69.83
$PJCIFN2,30/04/2025 23:18:00,229.86,227.93,229.05,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.22,8.41,79.40,41.20,1.93,15.39,73.66,11.35,78.34,5.46,11.91,33.67,-1.02,12.50,66.65,13.59,81.30,6.99,27.32,37.20,0.47,14.08,70.42
$PJCIFN2,30/04/2025 23:19:00,229.73,228.06,229.03,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.62,9.02,65.75,40.59,1.34,15.47,72.95,11.37,76.95,4.30,11.91,33.10,-2.19,11.91,66.93,13.45,81.01,6.63,25.96,37.12,0.06,13.75,70.15
$PJCIFN2,30/04/2025 23:20:00,229.60,228.06,229.04,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,87.40,8.40,82.28,39.42,1.34,15.46,73.20,11.95,77.63,4.89,11.33,34.22,-1.61,11.34,66.61,13.71,80.86,6.36,27.48,36.94,-0.12,13.43,69.88
$PJCIFN2,30/04/2025 23:21:00,229.73,228.06,229.02,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,86.72,8.43,64.65,41.27,1.92,15.47,73.66,11.90,78.02,5.47,10.73,33.62,-1.02,12.49,66.57,13.99,81.35,7.06,25.37,37.46,0.38,14.12,70.30
$PJCIFN2,30/04/2025 23:22:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.83,85.89,7.24,63.69,41.13,1.33,14.87,71.74,11.35,77.84,4.88,11.36,33.66,-1.61,11.89,66.57,13.20,80.70,6.10,26.56,36.73,-0.34,13.31,69.39
$PJCIFN2,30/04/2025 23:23:00,229.60,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.43,9.01,67.03,41.20,1.92,15.47,73.66,11.94,78.43,5.45,11.92,32.55,-1.02,12.49,66.76,13.77,81.67,6.86,25.00,37.44,0.38,14.24,70.24
$PJCIFN2,30/04/2025 23:24:00,229.86,228.18,229.01,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,98.49,7.82,83.41,40.10,1.92,14.89,72.32,11.33,77.84,4.29,11.90,32.99,-1.02,11.34,66.97,13.13,82.30,6.13,27.71,36.49,-0.10,13.47,69.63
$PJCIFN2,30/04/2025 23:25:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,86.86,8.44,65.16,41.16,1.93,15.44,74.00,11.96,77.30,4.89,13.11,32.52,-1.02,12.52,67.04,13.88,81.42,6.81,25.63,37.59,0.46,14.00,70.11
$PJCIFN2,30/04/2025 23:26:00,229.73,228.18,229.03,0.06,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.32,7.81,80.48,41.16,1.33,15.44,74.00,11.37,77.34,4.30,11.91,33.09,-1.61,11.88,67.52,13.20,80.83,6.24,27.38,36.78,-0.18,13.43,69.81
$PJCIFN2,30/04/2025 23:27:00,229.73,227.93,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.48,9.00,65.90,41.81,1.93,16.05,72.91,11.93,78.12,4.28,12.54,34.71,-1.61,11.87,67.75,13.55,81.52,6.36,25.05,37.22,0.08,13.97,70.24
$PJCIFN2,30/04/2025 23:28:00,229.73,227.80,229.04,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,86.86,8.42,71.93,40.57,1.93,16.03,73.87,11.37,79.06,4.88,11.92,33.67,-1.02,11.93,67.82,13.64,81.67,6.56,27.56,37.28,0.29,14.03,70.27
$PJCIFN2,30/04/2025 23:29:00,229.73,227.93,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.65,87.65,9.59,64.03,40.10,1.93,15.47,72.44,11.37,78.43,4.87,12.53,33.10,-1.02,11.95,67.52,13.38,81.48,6.25,24.99,36.77,-0.04,13.67,69.89
$PJCIFN2,30/04/2025 23:30:00,229.73,228.06,229.02,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.04,8.40,84.49,40.64,1.34,15.43,73.07,11.36,78.48,4.88,10.75,33.66,-1.60,11.93,67.01,13.71,81.92,6.46,28.43,37.04,0.28,13.98,70.09
$PJCIFN2,30/04/2025 23:31:00,229.60,228.06,229.04,0.07,0.38,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,88.04,7.24,65.24,41.11,0.75,14.89,72.91,11.93,78.26,5.45,11.31,34.26,-1.61,11.90,66.61,13.36,81.84,6.19,24.64,36.85,-0.22,13.42,69.83
$PJCIFN2,30/04/2025 23:32:00,229.73,227.93,229.08,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.68,8.44,75.87,41.27,1.92,16.05,73.62,11.94,78.98,4.88,11.35,33.67,-1.02,12.49,66.76,13.98,82.52,6.58,27.56,37.32,0.36,13.99,70.39
$PJCIFN2,30/04/2025 23:33:00,229.60,228.06,228.99,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.82,89.46,8.38,65.86,40.64,1.93,15.47,73.11,10.74,79.06,4.30,11.90,34.13,-1.61,11.93,66.50,13.59,82.51,6.38,24.71,37.10,0.00,13.69,70.13
$PJCIFN2,30/04/2025 23:34:00,229.73,227.93,229.00,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.61,8.41,78.68,40.01,1.34,15.47,73.45,11.89,79.02,4.88,11.92,34.79,-1.02,11.92,66.65,13.66,83.17,6.60,27.19,37.21,0.31,13.94,70.14
$PJCIFN2,30/04/2025 23:35:00,229.73,228.18,228.96,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.71,7.85,65.24,40.66,1.92,15.47,73.58,11.91,79.65,4.88,12.51,34.22,-0.43,13.07,67.55,13.78,83.48,6.60,25.71,37.35,0.36,14.13,70.32
$PJCIFN2,30/04/2025 23:36:00,229.73,227.93,229.01,0.06,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,99.10,9.01,81.70,41.25,1.34,15.47,72.74,11.93,79.61,4.88,11.31,33.60,-1.61,11.91,66.13,13.29,84.49,6.18,26.92,36.91,-0.12,13.55,69.49
$PJCIFN2,30/04/2025 23:37:00,229.73,228.06,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.06,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.64,90.20,8.42,66.37,41.25,1.93,15.43,72.99,11.34,80.11,5.46,13.11,34.22,-1.02,13.07,66.57,13.70,83.74,6.72,25.26,37.83,0.44,14.11,70.36
$PJCIFN2,30/04/2025 23:38:00,229.73,228.06,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,90.15,7.25,66.59,39.99,1.33,15.46,72.87,11.34,79.70,4.29,11.92,33.67,-1.60,11.88,67.16,13.16,83.26,6.15,27.34,37.18,-0.28,13.56,69.63
$PJCIFN2,30/04/2025 23:39:00,229.60,228.18,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.66,8.42,63.55,41.23,1.92,15.47,73.11,11.35,80.51,4.87,13.12,33.64,-1.02,11.93,67.67,13.68,83.56,6.45,24.89,37.49,0.30,13.96,70.46
$PJCIFN2,30/04/2025 23:40:00,229.73,228.06,228.99,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.66,8.42,86.25,40.57,1.93,16.03,73.15,11.92,80.02,5.46,12.50,34.79,-1.02,12.47,68.06,13.89,83.75,6.73,28.30,37.49,0.26,14.03,70.32
$PJCIFN2,30/04/2025 23:41:00,229.60,228.06,229.01,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,89.26,7.83,63.51,39.38,1.33,15.43,71.82,11.94,79.97,4.87,11.34,33.67,-1.61,11.91,67.71,13.10,83.14,6.07,24.09,36.79,-0.15,13.58,69.67
$PJCIFN2,30/04/2025 23:42:00,229.86,227.93,229.00,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.77,8.40,81.70,39.53,1.34,16.06,73.96,11.32,80.83,4.88,11.91,33.05,-2.19,11.87,67.23,13.39,83.48,6.42,27.46,36.91,0.10,13.85,70.10
$PJCIFN2,30/04/2025 23:43:00,229.60,227.93,228.99,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.41,88.92,7.82,65.27,40.62,1.92,15.41,73.62,10.79,80.02,4.86,12.51,33.66,-1.61,12.45,66.42,13.50,83.29,6.29,24.71,37.09,-0.17,13.67,70.19
$PJCIFN2,30/04/2025 23:44:00,229.73,228.06,229.02,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.48,8.40,80.43,40.66,2.50,16.04,73.15,11.95,79.02,4.87,11.91,33.09,-2.20,11.93,67.20,13.66,82.94,6.34,27.52,37.26,0.01,13.64,70.51
$PJCIFN2,30/04/2025 23:45:00,229.60,227.93,228.99,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.48,8.42,65.13,40.08,1.92,16.03,72.99,11.34,78.93,4.89,11.34,33.60,-1.60,11.91,67.08,13.53,82.58,6.37,25.71,37.17,0.01,13.79,70.18
$PJCIFN2,30/04/2025 23:46:00,229.73,228.06,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,88.53,7.83,85.22,40.64,1.92,14.90,72.99,11.93,79.06,4.28,11.36,32.53,-1.61,11.89,67.82,13.57,82.35,6.16,26.86,36.98,-0.07,13.44,70.06
$PJCIFN2,30/04/2025 23:47:00,229.73,227.93,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.41,7.84,65.71,40.59,1.93,15.47,73.74,11.37,79.52,4.88,11.92,34.26,-1.02,12.50,67.71,13.81,82.49,6.73,24.43,37.30,0.36,14.08,70.36
$PJCIFN2,30/04/2025 23:48:00,229.60,228.31,228.99,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,97.84,8.42,81.07,41.20,1.34,15.48,73.49,10.74,77.89,4.30,10.17,33.09,-1.02,12.47,67.12,13.43,83.47,6.42,27.87,36.97,0.18,13.86,70.06
$PJCIFN2,30/04/2025 23:49:00,229.73,228.06,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.41,88.38,7.81,65.31,40.62,1.91,15.46,73.74,11.94,78.52,4.87,12.51,34.26,-1.60,11.93,67.31,13.43,81.90,6.31,24.84,37.16,0.05,13.74,70.06
$PJCIFN2,30/04/2025 23:50:00,229.73,227.80,229.04,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,87.26,8.42,76.79,40.10,1.92,15.99,72.95,11.94,79.24,5.48,11.95,33.67,-1.02,12.46,67.82,14.11,82.01,6.81,28.66,37.48,0.39,14.12,70.45
$PJCIFN2,30/04/2025 23:51:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.62,7.25,63.51,39.49,0.75,14.85,73.54,11.35,77.93,4.87,11.92,33.64,-1.61,11.91,67.75,13.09,81.17,6.19,24.29,36.83,-0.30,13.37,69.64
$PJCIFN2,30/04/2025 23:52:00,229.98,227.93,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.06,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,88.92,9.03,85.03,41.18,1.91,16.02,75.47,11.39,78.89,5.48,13.11,34.20,-1.02,13.05,68.14,13.86,81.71,6.86,27.85,37.71,0.51,14.21,71.24
$PJCIFN2,30/04/2025 23:53:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,86.03,7.83,64.72,40.03,1.34,14.87,72.57,11.93,77.93,4.30,12.52,33.10,-1.61,12.48,66.42,13.18,81.10,6.21,24.58,36.92,-0.25,13.70,70.11
$PJCIFN2,30/04/2025 23:54:00,229.86,228.06,229.12,0.07,0.38,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.06,0.12,0.16,-0.00,0.06,0.31,15.45,86.37,18.43,65.97,40.64,1.92,15.49,72.95,11.94,78.52,4.89,11.93,33.10,-1.61,11.91,67.27,13.57,81.24,13.69,27.90,37.31,-0.03,13.79,70.13
$PJCIFN2,30/04/2025 23:55:00,229.86,227.93,229.16,0.07,0.38,0.09,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.00,0.06,0.29,0.06,0.36,0.08,0.12,0.16,0.00,0.06,0.31,16.11,86.72,19.61,69.57,40.69,1.93,16.05,74.33,11.94,77.13,14.32,13.09,34.22,-1.02,13.07,67.20,13.81,81.48,17.31,26.34,37.47,0.42,14.03,70.33
$PJCIFN2,30/04/2025 23:56:00,229.73,228.31,229.19,0.07,0.38,0.08,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.30,15.44,87.35,18.96,86.44,40.57,1.34,15.47,73.11,11.94,77.67,14.31,11.93,34.22,-1.61,11.90,67.23,13.28,80.93,16.56,27.10,36.96,-0.20,13.63,69.79
$PJCIFN2,30/04/2025 23:57:00,229.86,227.93,229.18,0.07,0.38,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,16.11,86.47,19.55,64.72,41.20,1.93,15.48,73.24,11.36,77.89,14.32,11.34,33.07,-1.61,11.35,67.20,13.67,81.06,16.82,25.29,37.26,0.10,13.81,70.03
$PJCIFN2,30/04/2025 23:58:00,229.73,228.06,229.15,0.07,0.38,0.08,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.07,0.12,0.16,0.00,0.06,0.31,16.11,86.67,19.05,83.36,39.99,1.92,16.05,74.29,11.94,77.63,14.89,11.95,33.66,-1.02,11.95,66.76,13.65,81.01,16.77,28.01,37.29,0.21,13.93,70.53