$PJCIFN2,28/04/2025 23:59:00,229.98,228.31,229.21,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.44,88.58,0.00,62.93,0.00,2.51,0.00,0.00,10.74,74.90,0.00,7.22,0.00,-1.61,0.00,0.00,13.74,82.13,0.00,24.28,0.00,0.13,0.00,0.00
$PJCIFN2,29/04/2025 00:00:00,229.86,227.93,229.20,0.08,0.44,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.24,101.12,0.00,80.34,0.00,3.69,0.00,0.00,10.76,72.08,0.00,11.92,0.00,-5.15,0.00,0.00,13.53,83.48,0.00,27.74,0.00,-0.03,0.00,0.00
$PJCIFN2,29/04/2025 00:01:00,229.86,228.57,229.23,0.08,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.04,90.68,0.00,77.05,0.00,5.45,0.00,0.00,9.00,76.04,0.00,12.53,0.00,-1.61,0.00,0.00,13.58,82.80,0.00,25.23,0.00,0.40,0.00,0.00
$PJCIFN2,29/04/2025 00:02:00,230.11,228.31,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.70,88.43,0.00,82.24,0.00,2.52,0.00,0.00,9.59,73.64,0.00,8.98,0.00,-3.95,0.00,0.00,13.41,82.26,0.00,29.94,0.00,-0.03,0.00,0.00
$PJCIFN2,29/04/2025 00:03:00,230.37,228.06,229.24,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.48,88.73,0.00,66.45,0.00,6.04,0.00,0.00,7.23,79.15,0.00,13.11,0.00,-4.56,0.00,0.00,13.83,82.90,0.00,24.74,0.00,0.20,0.00,0.00
$PJCIFN2,29/04/2025 00:04:00,229.98,228.57,229.30,0.08,0.41,0.00,0.31,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.90,93.99,0.00,70.00,0.00,6.05,0.00,0.00,11.96,73.34,0.00,11.35,0.00,-4.56,0.00,0.00,14.09,82.59,0.00,27.00,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 00:05:00,229.86,228.44,229.20,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,89.71,0.00,62.96,0.00,3.10,0.00,0.00,10.77,79.06,0.00,8.96,0.00,-2.20,0.00,0.00,13.76,83.09,0.00,25.69,0.00,0.34,0.00,0.00
$PJCIFN2,29/04/2025 00:06:00,229.86,228.18,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.67,89.51,0.00,81.02,0.00,1.92,0.00,0.00,7.83,79.11,0.00,8.98,0.00,-3.96,0.00,0.00,13.29,82.75,0.00,27.06,0.00,-0.12,0.00,0.00
$PJCIFN2,29/04/2025 00:07:00,229.73,228.31,229.18,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.49,89.12,0.00,63.48,0.00,1.93,0.00,0.00,9.58,79.83,0.00,8.99,0.00,-6.31,0.00,0.00,13.14,82.96,0.00,24.40,0.00,-0.10,0.00,0.00
$PJCIFN2,29/04/2025 00:08:00,230.37,228.18,229.21,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.51,89.51,0.00,81.74,0.00,2.52,0.00,0.00,10.79,79.15,0.00,7.82,0.00,-2.19,0.00,0.00,13.92,83.52,0.00,28.33,0.00,0.29,0.00,0.00
$PJCIFN2,29/04/2025 00:09:00,229.86,228.18,229.24,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.87,88.43,0.00,63.07,0.00,4.26,0.00,0.00,9.59,77.39,0.00,12.51,0.00,-4.56,0.00,0.00,13.26,82.40,0.00,24.70,0.00,-0.41,0.00,0.00
$PJCIFN2,29/04/2025 00:10:00,229.98,228.06,229.14,0.08,0.39,0.00,0.33,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.31,88.92,0.00,76.09,0.00,6.63,0.00,0.00,6.05,78.43,0.00,11.92,0.00,-5.71,0.00,0.00,13.95,83.43,0.00,29.04,0.00,0.38,0.00,0.00
$PJCIFN2,29/04/2025 00:11:00,230.37,228.44,229.25,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.34,88.28,0.00,62.48,0.00,1.93,0.00,0.00,10.77,78.56,0.00,8.98,0.00,-6.91,0.00,0.00,13.31,82.76,0.00,24.63,0.00,-0.34,0.00,0.00
$PJCIFN2,29/04/2025 00:12:00,230.24,228.31,229.26,0.09,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.25,99.89,0.00,81.07,0.00,5.46,0.00,0.00,8.41,77.93,0.00,10.19,0.00,-3.95,0.00,0.00,13.74,84.52,0.00,26.40,0.00,-0.11,0.00,0.00
$PJCIFN2,29/04/2025 00:13:00,230.37,228.44,229.29,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.48,90.20,0.00,64.13,0.00,7.21,0.00,0.00,9.59,78.93,0.00,11.35,0.00,-6.31,0.00,0.00,14.09,83.52,0.00,25.40,0.00,0.45,0.00,0.00
$PJCIFN2,29/04/2025 00:14:00,229.98,228.31,229.27,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.06,88.73,0.00,82.96,0.00,4.27,0.00,0.00,8.98,74.48,0.00,8.97,0.00,-5.14,0.00,0.00,13.34,82.70,0.00,27.44,0.00,0.01,0.00,0.00
$PJCIFN2,29/04/2025 00:15:00,229.98,228.57,229.29,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.04,92.60,0.00,64.72,0.00,4.29,0.00,0.00,7.82,77.34,0.00,12.50,0.00,-4.55,0.00,0.00,14.10,83.01,0.00,25.56,0.00,0.15,0.00,0.00
$PJCIFN2,29/04/2025 00:16:00,230.50,228.31,229.29,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.31,86.91,0.00,81.65,0.00,3.70,0.00,0.00,7.83,77.39,0.00,11.35,0.00,-3.37,0.00,0.00,13.68,82.05,0.00,26.88,0.00,-0.18,0.00,0.00
$PJCIFN2,29/04/2025 00:17:00,230.24,228.44,229.27,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.87,88.23,0.00,65.97,0.00,4.29,0.00,0.00,9.58,75.66,0.00,7.82,0.00,-2.20,0.00,0.00,13.71,81.76,0.00,24.56,0.00,0.33,0.00,0.00
$PJCIFN2,29/04/2025 00:18:00,230.50,228.44,229.30,0.09,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.49,90.94,0.00,80.71,0.00,6.64,0.00,0.00,8.40,77.13,0.00,10.18,0.00,-6.30,0.00,0.00,13.86,82.24,0.00,27.20,0.00,0.37,0.00,0.00
$PJCIFN2,29/04/2025 00:19:00,230.50,228.06,229.33,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.89,89.76,0.00,64.69,0.00,4.30,0.00,0.00,7.82,73.81,0.00,11.33,0.00,-4.56,0.00,0.00,13.46,80.93,0.00,24.04,0.00,-0.43,0.00,0.00
$PJCIFN2,29/04/2025 00:20:00,230.11,228.31,229.30,0.09,0.40,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.25,90.94,0.00,71.22,0.00,3.69,0.00,0.00,7.23,71.88,0.00,7.83,0.00,-5.13,0.00,0.00,14.06,81.93,0.00,28.56,0.00,-0.02,0.00,0.00
$PJCIFN2,29/04/2025 00:21:00,230.50,228.18,229.29,0.10,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,22.09,87.60,0.00,64.94,0.00,5.45,0.00,0.00,6.64,74.36,0.00,11.94,0.00,-5.14,0.00,0.00,13.51,80.79,0.00,24.69,0.00,0.15,0.00,0.00
$PJCIFN2,29/04/2025 00:22:00,229.98,227.93,229.27,0.09,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.63,87.11,0.00,86.49,0.00,1.93,0.00,0.00,7.24,75.99,0.00,9.01,0.00,-6.90,0.00,0.00,13.80,80.86,0.00,26.65,0.00,-0.34,0.00,0.00
$PJCIFN2,29/04/2025 00:23:00,230.11,228.06,229.30,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.91,87.89,0.00,67.15,0.00,4.27,0.00,0.00,8.38,76.75,0.00,4.86,0.00,-4.53,0.00,0.00,13.69,81.29,0.00,24.68,0.00,-0.05,0.00,0.00
$PJCIFN2,29/04/2025 00:24:00,230.37,227.93,229.30,0.09,0.42,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.23,97.53,0.00,81.16,0.00,5.45,0.00,0.00,9.55,72.51,0.00,11.91,0.00,-3.96,0.00,0.00,13.28,82.28,0.00,27.68,0.00,-0.07,0.00,0.00
$PJCIFN2,29/04/2025 00:25:00,230.37,228.57,229.31,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.30,89.17,0.00,64.28,0.00,3.11,0.00,0.00,7.23,73.10,0.00,9.59,0.00,-5.14,0.00,0.00,14.19,81.08,0.00,25.92,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 00:26:00,229.98,228.44,229.27,0.08,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.25,87.30,0.00,76.68,0.00,1.93,0.00,0.00,9.60,75.62,0.00,9.60,0.00,-5.73,0.00,0.00,13.45,80.91,0.00,27.37,0.00,-0.48,0.00,0.00
$PJCIFN2,29/04/2025 00:27:00,230.37,228.18,229.34,0.08,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.06,85.68,0.00,62.85,0.00,4.86,0.00,0.00,6.64,70.32,0.00,10.74,0.00,-4.56,0.00,0.00,13.91,80.17,0.00,24.54,0.00,-0.38,0.00,0.00
$PJCIFN2,29/04/2025 00:28:00,230.24,228.31,229.32,0.08,0.38,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.51,86.86,0.00,80.03,0.00,6.04,0.00,0.00,7.22,75.70,0.00,10.17,0.00,-6.90,0.00,0.00,14.44,81.19,0.00,26.77,0.00,0.59,0.00,0.00
$PJCIFN2,29/04/2025 00:29:00,230.11,228.31,229.32,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.06,86.86,0.00,67.73,0.00,3.11,0.00,0.00,7.24,76.42,0.00,10.76,0.00,-7.48,0.00,0.00,13.45,80.05,0.00,24.25,0.00,-0.39,0.00,0.00
$PJCIFN2,29/04/2025 00:30:00,229.98,228.18,229.29,0.08,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.04,87.30,0.00,73.06,0.00,3.11,0.00,0.00,10.18,75.62,0.00,10.17,0.00,-5.14,0.00,0.00,14.31,80.75,0.00,28.61,0.00,0.20,0.00,0.00
$PJCIFN2,29/04/2025 00:31:00,230.11,227.93,229.27,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.81,89.66,0.00,65.57,0.00,6.03,0.00,0.00,9.01,73.02,0.00,12.50,0.00,-3.36,0.00,0.00,13.60,80.62,0.00,24.96,0.00,0.26,0.00,0.00
$PJCIFN2,29/04/2025 00:32:00,230.11,228.18,229.25,0.08,0.38,0.00,0.38,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.82,87.79,0.00,86.88,0.00,6.61,0.00,0.00,9.01,74.99,0.00,8.98,0.00,-5.14,0.00,0.00,13.71,80.60,0.00,26.52,0.00,0.21,0.00,0.00
$PJCIFN2,29/04/2025 00:33:00,229.86,228.31,229.27,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.48,86.67,0.00,61.82,0.00,3.11,0.00,0.00,10.20,74.94,0.00,12.55,0.00,-4.55,0.00,0.00,13.99,80.58,0.00,24.90,0.00,0.24,0.00,0.00
$PJCIFN2,29/04/2025 00:34:00,230.11,228.18,229.28,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.49,86.47,0.00,82.19,0.00,3.11,0.00,0.00,10.18,76.25,0.00,11.35,0.00,-3.38,0.00,0.00,13.40,80.42,0.00,27.10,0.00,0.01,0.00,0.00
$PJCIFN2,29/04/2025 00:35:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.71,86.62,0.00,64.69,0.00,2.52,0.00,0.00,10.18,77.34,0.00,12.50,0.00,-1.60,0.00,0.00,13.66,80.79,0.00,24.80,0.00,0.35,0.00,0.00
$PJCIFN2,29/04/2025 00:36:00,230.37,228.44,229.29,0.07,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.75,101.37,0.00,81.74,0.00,1.34,0.00,0.00,11.37,76.75,0.00,10.18,0.00,-1.61,0.00,0.00,13.39,81.69,0.00,27.72,0.00,-0.22,0.00,0.00
$PJCIFN2,29/04/2025 00:37:00,229.73,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,88.13,0.00,64.79,0.00,2.51,0.00,0.00,11.35,75.32,0.00,12.51,0.00,-2.19,0.00,0.00,13.47,80.63,0.00,25.26,0.00,0.07,0.00,0.00
$PJCIFN2,29/04/2025 00:38:00,230.11,228.44,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.22,0.00,83.60,0.00,2.52,0.00,0.00,9.01,76.75,0.00,11.94,0.00,-1.02,0.00,0.00,13.19,80.56,0.00,27.44,0.00,0.29,0.00,0.00
$PJCIFN2,29/04/2025 00:39:00,229.86,228.31,229.28,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.29,87.26,0.00,64.21,0.00,3.10,0.00,0.00,9.01,77.17,0.00,12.51,0.00,-5.15,0.00,0.00,13.77,80.70,0.00,24.35,0.00,0.03,0.00,0.00
$PJCIFN2,29/04/2025 00:40:00,230.24,228.06,229.28,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.28,87.26,0.00,78.90,0.00,3.70,0.00,0.00,9.55,73.30,0.00,11.93,0.00,-1.61,0.00,0.00,13.90,80.69,0.00,27.39,0.00,0.30,0.00,0.00
$PJCIFN2,29/04/2025 00:41:00,230.11,228.06,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.24,86.18,0.00,63.55,0.00,2.51,0.00,0.00,10.78,77.30,0.00,11.35,0.00,-2.19,0.00,0.00,13.37,80.34,0.00,25.08,0.00,-0.12,0.00,0.00
$PJCIFN2,29/04/2025 00:42:00,229.86,227.93,229.22,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.47,87.40,0.00,80.66,0.00,4.28,0.00,0.00,9.00,77.39,0.00,11.93,0.00,-3.38,0.00,0.00,13.78,80.92,0.00,27.52,0.00,0.24,0.00,0.00
$PJCIFN2,29/04/2025 00:43:00,229.98,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,87.16,0.00,64.10,0.00,4.28,0.00,0.00,8.41,74.86,0.00,12.50,0.00,-3.96,0.00,0.00,13.19,80.63,0.00,24.92,0.00,-0.08,0.00,0.00
$PJCIFN2,29/04/2025 00:44:00,229.86,228.44,229.29,0.09,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.20,87.11,0.00,83.01,0.00,3.11,0.00,0.00,10.77,76.58,0.00,10.16,0.00,-2.19,0.00,0.00,14.03,81.32,0.00,27.20,0.00,0.24,0.00,0.00
$PJCIFN2,29/04/2025 00:45:00,230.11,228.44,229.28,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.69,86.13,0.00,62.34,0.00,4.29,0.00,0.00,10.18,77.80,0.00,8.99,0.00,-2.19,0.00,0.00,13.32,81.30,0.00,24.23,0.00,-0.15,0.00,0.00
$PJCIFN2,29/04/2025 00:46:00,230.11,228.44,229.26,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,87.94,0.00,75.87,0.00,2.52,0.00,0.00,8.41,71.29,0.00,11.33,0.00,-3.96,0.00,0.00,13.15,81.17,0.00,27.99,0.00,-0.28,0.00,0.00
$PJCIFN2,29/04/2025 00:47:00,229.98,228.31,229.29,0.09,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.67,93.57,0.00,64.76,0.00,3.69,0.00,0.00,9.59,77.93,0.00,11.35,0.00,-2.79,0.00,0.00,14.04,82.04,0.00,24.90,0.00,0.40,0.00,0.00
$PJCIFN2,29/04/2025 00:48:00,230.24,228.44,229.27,0.09,0.42,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.82,97.53,0.00,81.84,0.00,5.45,0.00,0.00,8.40,78.52,0.00,8.98,0.00,-2.78,0.00,0.00,13.24,83.43,0.00,26.84,0.00,0.04,0.00,0.00
$PJCIFN2,29/04/2025 00:49:00,229.98,228.31,229.24,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.31,89.86,0.00,64.76,0.00,4.27,0.00,0.00,10.19,75.41,0.00,11.34,0.00,-4.55,0.00,0.00,13.75,82.74,0.00,24.98,0.00,0.19,0.00,0.00
$PJCIFN2,29/04/2025 00:50:00,229.98,228.18,229.29,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.86,90.35,0.00,83.46,0.00,5.45,0.00,0.00,9.59,77.89,0.00,9.01,0.00,-6.89,0.00,0.00,13.83,82.17,0.00,27.07,0.00,-0.14,0.00,0.00
$PJCIFN2,29/04/2025 00:51:00,229.98,228.31,229.19,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.08,90.63,0.00,64.79,0.00,7.21,0.00,0.00,8.40,79.20,0.00,12.52,0.00,-6.33,0.00,0.00,13.38,82.93,0.00,25.87,0.00,-0.01,0.00,0.00
$PJCIFN2,29/04/2025 00:52:00,229.98,228.31,229.25,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.43,87.99,0.00,78.27,0.00,1.92,0.00,0.00,9.57,76.12,0.00,10.74,0.00,-5.14,0.00,0.00,13.70,82.73,0.00,26.48,0.00,-0.43,0.00,0.00
$PJCIFN2,29/04/2025 00:53:00,229.86,228.18,229.29,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.65,90.25,0.00,63.55,0.00,2.52,0.00,0.00,10.14,75.78,0.00,11.35,0.00,-2.79,0.00,0.00,13.75,82.58,0.00,24.58,0.00,-0.18,0.00,0.00
$PJCIFN2,29/04/2025 00:54:00,229.73,228.31,229.22,0.08,0.39,0.00,0.38,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.21,88.87,0.00,86.54,0.00,6.04,0.00,0.00,9.57,79.39,0.00,10.77,0.00,-5.13,0.00,0.00,13.94,83.37,0.00,27.83,0.00,0.25,0.00,0.00
$PJCIFN2,29/04/2025 00:55:00,229.86,228.18,229.22,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.24,88.53,0.00,65.97,0.00,4.86,0.00,0.00,7.22,76.67,0.00,8.98,0.00,-6.89,0.00,0.00,13.48,82.84,0.00,25.11,0.00,-0.23,0.00,0.00
$PJCIFN2,29/04/2025 00:56:00,230.11,228.18,229.29,0.08,0.40,0.00,0.37,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.86,92.12,0.00,85.31,0.00,6.05,0.00,0.00,10.79,78.43,0.00,11.94,0.00,-4.55,0.00,0.00,13.86,83.51,0.00,29.46,0.00,0.22,0.00,0.00
$PJCIFN2,29/04/2025 00:57:00,229.98,228.44,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.71,89.12,0.00,63.66,0.00,2.51,0.00,0.00,9.59,78.06,0.00,9.57,0.00,-3.96,0.00,0.00,13.43,83.13,0.00,24.52,0.00,-0.02,0.00,0.00
$PJCIFN2,29/04/2025 00:58:00,229.98,228.70,229.25,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.21,90.04,0.00,75.92,0.00,2.51,0.00,0.00,6.06,76.80,0.00,10.73,0.00,-5.13,0.00,0.00,13.52,83.20,0.00,27.28,0.00,0.15,0.00,0.00
$PJCIFN2,29/04/2025 00:59:00,229.86,227.93,229.19,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.48,89.51,0.00,66.45,0.00,4.87,0.00,0.00,4.86,77.97,0.00,12.50,0.00,-6.30,0.00,0.00,13.08,83.31,0.00,24.85,0.00,0.21,0.00,0.00
$PJCIFN2,29/04/2025 01:00:00,229.86,227.41,229.22,0.08,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.85,98.91,0.00,83.60,0.00,4.87,0.00,0.00,8.36,75.62,0.00,7.83,0.00,-6.90,0.00,0.00,13.48,84.56,0.00,27.36,0.00,-0.12,0.00,0.00
$PJCIFN2,29/04/2025 01:01:00,229.98,228.44,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.90,89.02,0.00,63.58,0.00,3.10,0.00,0.00,8.99,78.61,0.00,11.91,0.00,-1.61,0.00,0.00,13.73,83.38,0.00,25.37,0.00,0.51,0.00,0.00
$PJCIFN2,29/04/2025 01:02:00,230.11,228.44,229.27,0.09,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,20.22,89.66,0.00,75.29,0.00,1.34,0.00,0.00,8.42,76.12,0.00,10.76,0.00,-6.32,0.00,0.00,13.31,82.66,0.00,29.44,0.00,-0.38,0.00,0.00
$PJCIFN2,29/04/2025 01:03:00,230.24,228.31,229.26,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,90.99,0.00,65.46,0.00,5.46,0.00,0.00,7.23,79.34,0.00,8.41,0.00,-3.97,0.00,0.00,13.72,82.65,0.00,24.83,0.00,0.29,0.00,0.00
$PJCIFN2,29/04/2025 01:04:00,230.37,228.44,229.30,0.09,0.39,0.00,0.31,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.89,88.77,0.00,70.24,0.00,4.28,0.00,0.00,11.35,73.64,0.00,8.42,0.00,-4.56,0.00,0.00,13.83,81.93,0.00,26.83,0.00,0.20,0.00,0.00
$PJCIFN2,29/04/2025 01:05:00,230.63,228.06,229.24,0.09,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.32,87.74,0.00,67.50,0.00,3.69,0.00,0.00,7.22,74.48,0.00,10.16,0.00,-3.37,0.00,0.00,13.02,81.07,0.00,24.77,0.00,-0.16,0.00,0.00
$PJCIFN2,29/04/2025 01:06:00,229.98,228.44,229.32,0.08,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.89,90.99,0.00,80.03,0.00,3.10,0.00,0.00,10.75,78.89,0.00,9.01,0.00,-4.56,0.00,0.00,14.08,82.33,0.00,28.42,0.00,0.21,0.00,0.00
$PJCIFN2,29/04/2025 01:07:00,229.86,228.06,229.30,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,87.11,0.00,64.69,0.00,4.87,0.00,0.00,9.55,74.86,0.00,9.59,0.00,-6.31,0.00,0.00,13.37,81.53,0.00,24.62,0.00,-0.34,0.00,0.00
$PJCIFN2,29/04/2025 01:08:00,229.98,228.31,229.33,0.09,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.67,86.72,0.00,76.68,0.00,4.28,0.00,0.00,3.11,76.25,0.00,9.57,0.00,-2.79,0.00,0.00,13.74,81.18,0.00,27.11,0.00,0.10,0.00,0.00
$PJCIFN2,29/04/2025 01:09:00,229.98,228.44,229.30,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.48,89.07,0.00,64.17,0.00,5.46,0.00,0.00,10.77,73.14,0.00,6.65,0.00,-6.91,0.00,0.00,13.92,81.16,0.00,24.81,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 01:10:00,230.37,228.31,229.33,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.10,87.50,0.00,82.38,0.00,4.87,0.00,0.00,10.17,74.44,0.00,7.79,0.00,-3.96,0.00,0.00,13.98,80.71,0.00,27.57,0.00,-0.23,0.00,0.00
$PJCIFN2,29/04/2025 01:11:00,229.98,228.31,229.33,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.49,88.68,0.00,64.87,0.00,4.28,0.00,0.00,9.02,74.82,0.00,11.36,0.00,-4.55,0.00,0.00,13.90,81.14,0.00,25.38,0.00,0.38,0.00,0.00
$PJCIFN2,29/04/2025 01:12:00,230.37,228.44,229.32,0.07,0.43,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,98.60,0.00,78.18,0.00,3.69,0.00,0.00,9.60,71.29,0.00,10.76,0.00,-5.12,0.00,0.00,13.09,82.20,0.00,27.56,0.00,-0.03,0.00,0.00
$PJCIFN2,29/04/2025 01:13:00,229.86,228.31,229.33,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.04,85.63,0.00,63.55,0.00,1.93,0.00,0.00,10.78,76.08,0.00,9.59,0.00,-3.97,0.00,0.00,13.61,80.98,0.00,24.83,0.00,0.18,0.00,0.00
$PJCIFN2,29/04/2025 01:14:00,229.98,228.31,229.30,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.08,87.26,0.00,80.71,0.00,1.92,0.00,0.00,9.01,76.62,0.00,9.60,0.00,-3.38,0.00,0.00,13.51,80.88,0.00,26.91,0.00,-0.18,0.00,0.00
$PJCIFN2,29/04/2025 01:15:00,230.24,228.57,229.33,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.62,86.72,0.00,63.66,0.00,3.09,0.00,0.00,11.36,75.45,0.00,9.57,0.00,-3.38,0.00,0.00,13.53,80.14,0.00,24.75,0.00,-0.46,0.00,0.00
$PJCIFN2,29/04/2025 01:16:00,230.37,228.31,229.34,0.08,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.93,85.14,0.00,80.16,0.00,1.93,0.00,0.00,6.64,76.88,0.00,11.99,0.00,-3.96,0.00,0.00,13.54,80.71,0.00,27.47,0.00,0.25,0.00,0.00
$PJCIFN2,29/04/2025 01:17:00,229.86,228.44,229.24,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.71,86.13,0.00,70.59,0.00,1.92,0.00,0.00,7.22,74.99,0.00,8.98,0.00,-3.37,0.00,0.00,13.11,80.26,0.00,24.89,0.00,-0.20,0.00,0.00
$PJCIFN2,29/04/2025 01:18:00,229.86,228.44,229.28,0.08,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.46,89.12,0.00,73.73,0.00,4.26,0.00,0.00,10.79,75.53,0.00,11.95,0.00,-3.97,0.00,0.00,13.93,81.15,0.00,27.87,0.00,0.43,0.00,0.00
$PJCIFN2,29/04/2025 01:19:00,230.24,228.44,229.28,0.08,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.86,86.47,0.00,70.67,0.00,3.69,0.00,0.00,7.81,77.04,0.00,11.95,0.00,-3.37,0.00,0.00,13.57,80.28,0.00,25.13,0.00,-0.32,0.00,0.00
$PJCIFN2,29/04/2025 01:20:00,230.24,228.31,229.30,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.11,84.95,0.00,85.41,0.00,1.93,0.00,0.00,8.43,76.84,0.00,11.92,0.00,-3.96,0.00,0.00,14.11,80.69,0.00,28.08,0.00,0.25,0.00,0.00
$PJCIFN2,29/04/2025 01:21:00,229.86,228.18,229.25,0.07,0.37,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,85.59,0.00,71.06,0.00,1.92,0.00,0.00,10.76,74.44,0.00,10.76,0.00,-2.19,0.00,0.00,13.83,80.52,0.00,24.81,0.00,0.10,0.00,0.00
$PJCIFN2,29/04/2025 01:22:00,229.98,228.44,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.44,86.13,0.00,81.74,0.00,3.09,0.00,0.00,11.35,75.28,0.00,10.76,0.00,-3.96,0.00,0.00,13.28,80.48,0.00,27.37,0.00,0.02,0.00,0.00
$PJCIFN2,29/04/2025 01:23:00,229.98,228.44,229.32,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.06,86.91,0.00,64.28,0.00,6.04,0.00,0.00,7.81,76.21,0.00,7.81,0.00,-2.78,0.00,0.00,13.75,81.01,0.00,24.96,0.00,0.36,0.00,0.00
$PJCIFN2,29/04/2025 01:24:00,230.50,228.44,229.27,0.08,0.43,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.13,98.49,0.00,65.53,0.00,3.12,0.00,0.00,11.35,76.45,0.00,11.93,0.00,-1.61,0.00,0.00,13.53,82.04,0.00,27.74,0.00,0.13,0.00,0.00
$PJCIFN2,29/04/2025 01:25:00,230.24,228.18,229.24,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.29,88.53,0.00,64.79,0.00,5.45,0.00,0.00,8.99,74.23,0.00,11.98,0.00,-4.55,0.00,0.00,13.75,80.86,0.00,24.79,0.00,0.39,0.00,0.00
$PJCIFN2,29/04/2025 01:26:00,230.50,228.44,229.26,0.09,0.37,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.70,85.63,0.00,84.19,0.00,4.28,0.00,0.00,10.19,77.26,0.00,11.38,0.00,-1.61,0.00,0.00,13.87,80.75,0.00,27.54,0.00,0.36,0.00,0.00
$PJCIFN2,29/04/2025 01:27:00,229.86,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.70,86.62,0.00,63.66,0.00,1.34,0.00,0.00,8.42,76.67,0.00,11.93,0.00,-2.78,0.00,0.00,13.18,80.52,0.00,24.39,0.00,-0.22,0.00,0.00
$PJCIFN2,29/04/2025 01:28:00,229.86,228.44,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.14,0.00,66.78,0.00,1.93,0.00,0.00,11.35,77.34,0.00,10.17,0.00,-1.61,0.00,0.00,13.50,80.68,0.00,27.34,0.00,0.08,0.00,0.00
$PJCIFN2,29/04/2025 01:29:00,229.73,228.44,229.23,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.44,85.39,0.00,65.27,0.00,1.34,0.00,0.00,10.77,77.71,0.00,12.50,0.00,-2.20,0.00,0.00,13.10,80.53,0.00,24.46,0.00,-0.18,0.00,0.00
$PJCIFN2,29/04/2025 01:30:00,229.86,228.44,229.24,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.27,86.57,0.00,83.55,0.00,1.93,0.00,0.00,11.95,77.26,0.00,12.52,0.00,-1.61,0.00,0.00,14.14,80.98,0.00,27.56,0.00,0.34,0.00,0.00
$PJCIFN2,29/04/2025 01:31:00,229.86,228.31,229.22,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.05,85.09,0.00,66.04,0.00,1.92,0.00,0.00,11.92,77.08,0.00,13.11,0.00,-1.60,0.00,0.00,13.60,80.64,0.00,25.28,0.00,0.09,0.00,0.00
$PJCIFN2,29/04/2025 01:32:00,229.98,228.31,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.61,87.01,0.00,83.01,0.00,1.92,0.00,0.00,11.95,77.26,0.00,11.34,0.00,-1.61,0.00,0.00,13.68,80.82,0.00,27.20,0.00,-0.07,0.00,0.00
$PJCIFN2,29/04/2025 01:33:00,229.98,228.57,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.81,0.00,64.83,0.00,1.93,0.00,0.00,10.78,77.93,0.00,11.36,0.00,-1.61,0.00,0.00,13.78,80.96,0.00,24.60,0.00,0.18,0.00,0.00
$PJCIFN2,29/04/2025 01:34:00,229.86,228.44,229.22,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.46,86.22,0.00,73.61,0.00,1.34,0.00,0.00,10.78,77.13,0.00,10.74,0.00,-1.61,0.00,0.00,13.12,80.73,0.00,26.78,0.00,-0.15,0.00,0.00
$PJCIFN2,29/04/2025 01:35:00,229.73,228.31,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,86.18,0.00,65.35,0.00,1.93,0.00,0.00,11.97,77.93,0.00,13.12,0.00,-1.61,0.00,0.00,13.63,81.16,0.00,24.86,0.00,0.30,0.00,0.00
$PJCIFN2,29/04/2025 01:36:00,229.73,228.31,229.22,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,98.12,0.00,83.15,0.00,1.34,0.00,0.00,11.38,78.39,0.00,11.93,0.00,-1.61,0.00,0.00,13.68,82.93,0.00,28.35,0.00,0.13,0.00,0.00
$PJCIFN2,29/04/2025 01:37:00,229.98,228.18,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.57,0.00,61.89,0.00,1.34,0.00,0.00,11.37,77.54,0.00,11.94,0.00,-1.61,0.00,0.00,13.38,81.21,0.00,24.29,0.00,-0.11,0.00,0.00
$PJCIFN2,29/04/2025 01:38:00,229.86,228.44,229.24,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.51,87.84,0.00,80.57,0.00,1.93,0.00,0.00,9.61,78.80,0.00,12.52,0.00,-1.61,0.00,0.00,13.30,81.96,0.00,27.89,0.00,0.40,0.00,0.00
$PJCIFN2,29/04/2025 01:39:00,230.24,228.31,229.22,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.51,87.50,0.00,65.90,0.00,2.51,0.00,0.00,9.57,73.73,0.00,11.31,0.00,-5.14,0.00,0.00,13.62,81.39,0.00,24.02,0.00,-0.09,0.00,0.00
$PJCIFN2,29/04/2025 01:40:00,229.98,228.44,229.20,0.07,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.09,0.00,75.96,0.00,4.85,0.00,0.00,11.39,76.62,0.00,10.74,0.00,-3.37,0.00,0.00,13.75,82.05,0.00,27.64,0.00,0.25,0.00,0.00
$PJCIFN2,29/04/2025 01:41:00,229.98,228.44,229.18,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.27,88.63,0.00,66.01,0.00,1.93,0.00,0.00,10.19,78.89,0.00,10.18,0.00,-2.19,0.00,0.00,13.79,82.91,0.00,25.97,0.00,0.54,0.00,0.00
$PJCIFN2,29/04/2025 01:42:00,229.86,228.31,229.24,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.07,88.33,0.00,84.77,0.00,1.93,0.00,0.00,11.36,79.06,0.00,11.95,0.00,-1.02,0.00,0.00,14.02,82.49,0.00,27.92,0.00,0.38,0.00,0.00
$PJCIFN2,29/04/2025 01:43:00,229.98,228.57,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.68,89.96,0.00,65.42,0.00,1.34,0.00,0.00,11.37,78.98,0.00,10.76,0.00,-1.61,0.00,0.00,13.63,82.41,0.00,24.35,0.00,-0.02,0.00,0.00
$PJCIFN2,29/04/2025 01:44:00,229.86,228.44,229.22,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.05,89.17,0.00,80.03,0.00,2.51,0.00,0.00,11.37,79.15,0.00,11.35,0.00,-1.61,0.00,0.00,13.77,83.07,0.00,27.39,0.00,0.27,0.00,0.00
$PJCIFN2,29/04/2025 01:45:00,229.98,228.18,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.52,88.53,0.00,63.66,0.00,1.93,0.00,0.00,10.18,78.98,0.00,11.35,0.00,-1.02,0.00,0.00,13.56,82.82,0.00,24.47,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 01:46:00,229.86,228.57,229.23,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.05,88.63,0.00,78.85,0.00,1.34,0.00,0.00,11.34,78.89,0.00,11.93,0.00,-1.61,0.00,0.00,13.86,83.25,0.00,28.26,0.00,0.04,0.00,0.00
$PJCIFN2,29/04/2025 01:47:00,229.86,228.18,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.45,88.48,0.00,63.51,0.00,1.92,0.00,0.00,11.35,78.39,0.00,11.91,0.00,-1.61,0.00,0.00,13.27,83.02,0.00,24.24,0.00,-0.06,0.00,0.00
$PJCIFN2,29/04/2025 01:48:00,229.98,228.18,229.23,0.06,0.43,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,14.93,99.30,0.00,85.95,0.00,1.34,0.00,0.00,10.77,80.47,0.00,11.34,0.00,-2.20,0.00,0.00,13.38,84.64,0.00,27.76,0.00,-0.23,0.00,0.00
$PJCIFN2,29/04/2025 01:49:00,229.86,228.31,229.26,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,88.82,0.00,64.06,0.00,4.87,0.00,0.00,10.78,79.74,0.00,11.93,0.00,-4.54,0.00,0.00,13.78,83.54,0.00,24.63,0.00,0.05,0.00,0.00
$PJCIFN2,29/04/2025 01:50:00,229.86,228.44,229.21,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,89.86,0.00,71.26,0.00,1.34,0.00,0.00,11.95,79.97,0.00,10.16,0.00,-2.20,0.00,0.00,13.61,83.17,0.00,27.15,0.00,-0.29,0.00,0.00
$PJCIFN2,29/04/2025 01:51:00,229.73,228.31,229.21,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.81,88.68,0.00,63.62,0.00,1.34,0.00,0.00,11.93,79.65,0.00,11.94,0.00,-0.43,0.00,0.00,13.87,83.68,0.00,25.71,0.00,0.37,0.00,0.00
$PJCIFN2,29/04/2025 01:52:00,229.86,228.06,229.21,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,89.61,0.00,83.10,0.00,1.34,0.00,0.00,11.37,80.11,0.00,10.74,0.00,-2.77,0.00,0.00,13.27,83.07,0.00,27.07,0.00,-0.31,0.00,0.00
$PJCIFN2,29/04/2025 01:53:00,229.86,228.31,229.18,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.07,0.00,65.35,0.00,3.10,0.00,0.00,11.36,79.47,0.00,12.52,0.00,-2.78,0.00,0.00,13.76,83.50,0.00,24.57,0.00,0.36,0.00,0.00
$PJCIFN2,29/04/2025 01:54:00,229.73,228.31,229.20,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,89.22,0.00,78.85,0.00,1.92,0.00,0.00,11.38,79.15,0.00,11.90,0.00,-2.20,0.00,0.00,13.28,82.99,0.00,27.63,0.00,-0.19,0.00,0.00
$PJCIFN2,29/04/2025 01:55:00,229.98,228.31,229.19,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.10,89.99,0.00,63.62,0.00,1.93,0.00,0.00,9.01,79.65,0.00,12.52,0.00,-1.61,0.00,0.00,13.49,83.05,0.00,24.53,0.00,0.23,0.00,0.00
$PJCIFN2,29/04/2025 01:56:00,229.98,228.31,229.21,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,88.68,0.00,82.38,0.00,1.92,0.00,0.00,11.35,79.74,0.00,13.11,0.00,-1.61,0.00,0.00,13.88,82.93,0.00,28.26,0.00,0.28,0.00,0.00
$PJCIFN2,29/04/2025 01:57:00,229.98,228.31,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.62,88.97,0.00,64.21,0.00,1.34,0.00,0.00,11.35,78.48,0.00,13.11,0.00,-1.61,0.00,0.00,13.57,82.77,0.00,25.06,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 01:58:00,229.86,228.31,229.21,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.05,88.97,0.00,81.25,0.00,1.34,0.00,0.00,10.76,79.15,0.00,11.93,0.00,-1.02,0.00,0.00,13.85,82.44,0.00,27.65,0.00,0.30,0.00,0.00
$PJCIFN2,29/04/2025 01:59:00,229.86,228.44,229.22,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,87.35,0.00,64.76,0.00,1.93,0.00,0.00,10.78,78.43,0.00,12.51,0.00,-1.61,0.00,0.00,13.39,81.88,0.00,24.56,0.00,-0.22,0.00,0.00
$PJCIFN2,29/04/2025 02:00:00,229.98,228.44,229.28,0.07,0.42,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,97.20,0.00,71.26,0.00,1.34,0.00,0.00,10.77,78.21,0.00,11.35,0.00,-1.61,0.00,0.00,13.49,82.81,0.00,26.85,0.00,-0.39,0.00,0.00
$PJCIFN2,29/04/2025 02:01:00,229.73,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,87.30,0.00,64.72,0.00,1.92,0.00,0.00,11.36,78.48,0.00,13.09,0.00,-1.02,0.00,0.00,13.74,81.65,0.00,25.65,0.00,0.30,0.00,0.00
$PJCIFN2,29/04/2025 02:02:00,229.98,228.31,229.23,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.06,88.04,0.00,77.09,0.00,1.93,0.00,0.00,11.93,77.89,0.00,12.52,0.00,-1.02,0.00,0.00,13.97,81.64,0.00,29.42,0.00,0.40,0.00,0.00
$PJCIFN2,29/04/2025 02:03:00,229.86,228.44,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,86.72,0.00,66.48,0.00,1.34,0.00,0.00,11.35,77.21,0.00,11.93,0.00,-1.61,0.00,0.00,13.28,80.88,0.00,24.51,0.00,-0.17,0.00,0.00
$PJCIFN2,29/04/2025 02:04:00,229.98,228.18,229.20,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.48,85.63,0.00,80.57,0.00,1.34,0.00,0.00,11.35,77.76,0.00,12.53,0.00,-1.02,0.00,0.00,13.43,81.02,0.00,28.21,0.00,0.21,0.00,0.00
$PJCIFN2,29/04/2025 02:05:00,229.98,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,85.89,0.00,64.13,0.00,1.34,0.00,0.00,11.36,76.67,0.00,13.08,0.00,-1.02,0.00,0.00,13.70,81.19,0.00,25.06,0.00,0.23,0.00,0.00
$PJCIFN2,29/04/2025 02:06:00,229.86,228.44,229.23,0.07,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,85.49,0.00,76.50,0.00,1.92,0.00,0.00,11.36,77.13,0.00,11.34,0.00,-1.61,0.00,0.00,13.08,80.42,0.00,27.82,0.00,-0.25,0.00,0.00
$PJCIFN2,29/04/2025 02:07:00,229.86,228.44,229.27,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.89,88.14,0.00,65.27,0.00,1.93,0.00,0.00,11.38,78.26,0.00,13.09,0.00,-1.60,0.00,0.00,13.98,81.56,0.00,24.91,0.00,0.41,0.00,0.00
$PJCIFN2,29/04/2025 02:08:00,229.98,228.31,229.25,0.07,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,85.89,0.00,78.90,0.00,4.29,0.00,0.00,11.32,76.16,0.00,10.75,0.00,-3.38,0.00,0.00,13.43,80.32,0.00,27.23,0.00,-0.21,0.00,0.00
$PJCIFN2,29/04/2025 02:09:00,229.86,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.47,87.35,0.00,64.65,0.00,6.62,0.00,0.00,10.18,76.12,0.00,10.17,0.00,-2.78,0.00,0.00,14.03,80.77,0.00,24.73,0.00,0.58,0.00,0.00
$PJCIFN2,29/04/2025 02:10:00,229.86,228.31,229.28,0.09,0.37,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.40,85.39,0.00,81.29,0.00,4.27,0.00,0.00,10.20,77.30,0.00,11.36,0.00,-1.61,0.00,0.00,14.17,80.99,0.00,27.95,0.00,0.45,0.00,0.00
$PJCIFN2,29/04/2025 02:11:00,230.11,228.44,229.24,0.08,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.50,86.67,0.00,71.73,0.00,4.87,0.00,0.00,6.05,74.31,0.00,10.78,0.00,-5.73,0.00,0.00,13.40,79.93,0.00,25.63,0.00,-0.57,0.00,0.00
$PJCIFN2,29/04/2025 02:12:00,229.73,228.31,229.26,0.08,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.83,97.95,0.00,78.81,0.00,1.93,0.00,0.00,10.20,76.50,0.00,11.34,0.00,-3.96,0.00,0.00,13.81,82.15,0.00,27.03,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 02:13:00,229.98,228.31,229.22,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.12,86.32,0.00,64.72,0.00,3.70,0.00,0.00,7.25,75.11,0.00,10.18,0.00,-5.15,0.00,0.00,13.15,80.47,0.00,24.42,0.00,-0.32,0.00,0.00
$PJCIFN2,29/04/2025 02:14:00,229.98,228.06,229.21,0.07,0.38,0.00,0.38,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,86.81,0.00,86.63,0.00,5.45,0.00,0.00,7.82,75.95,0.00,9.57,0.00,-5.74,0.00,0.00,12.96,80.53,0.00,26.90,0.00,-0.29,0.00,0.00
$PJCIFN2,29/04/2025 02:15:00,229.73,228.57,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.68,0.00,63.55,0.00,3.11,0.00,0.00,11.39,75.03,0.00,12.52,0.00,-2.78,0.00,0.00,13.45,80.79,0.00,24.94,0.00,0.15,0.00,0.00
$PJCIFN2,29/04/2025 02:16:00,229.86,228.31,229.28,0.07,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.70,89.17,0.00,83.06,0.00,4.86,0.00,0.00,11.35,77.26,0.00,11.33,0.00,-3.96,0.00,0.00,13.49,80.81,0.00,27.65,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 02:17:00,229.98,228.18,229.22,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,86.22,0.00,68.83,0.00,1.34,0.00,0.00,11.94,77.17,0.00,13.11,0.00,-1.61,0.00,0.00,13.22,80.48,0.00,25.33,0.00,-0.23,0.00,0.00
$PJCIFN2,29/04/2025 02:18:00,229.86,228.18,229.26,0.08,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.20,91.81,0.00,82.42,0.00,6.64,0.00,0.00,10.76,76.08,0.00,9.59,0.00,-1.61,0.00,0.00,13.88,81.01,0.00,27.27,0.00,0.58,0.00,0.00
$PJCIFN2,29/04/2025 02:19:00,229.98,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.48,87.40,0.00,63.69,0.00,1.93,0.00,0.00,11.35,74.94,0.00,9.56,0.00,-3.37,0.00,0.00,13.23,80.05,0.00,24.61,0.00,-0.40,0.00,0.00
$PJCIFN2,29/04/2025 02:20:00,230.24,228.31,229.21,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.29,88.38,0.00,81.79,0.00,3.10,0.00,0.00,8.41,77.13,0.00,10.73,0.00,-3.37,0.00,0.00,13.65,81.01,0.00,27.62,0.00,0.05,0.00,0.00
$PJCIFN2,29/04/2025 02:21:00,230.11,228.31,229.21,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.50,86.22,0.00,77.55,0.00,5.46,0.00,0.00,6.06,77.30,0.00,8.99,0.00,-3.36,0.00,0.00,12.92,80.14,0.00,24.57,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 02:22:00,230.11,228.31,229.28,0.08,0.38,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.09,86.67,0.00,77.05,0.00,6.07,0.00,0.00,7.80,76.04,0.00,11.93,0.00,-4.55,0.00,0.00,13.88,80.87,0.00,28.25,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 02:23:00,229.98,228.44,229.27,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,86.81,0.00,65.42,0.00,4.28,0.00,0.00,7.81,76.12,0.00,11.94,0.00,-5.73,0.00,0.00,13.61,80.58,0.00,24.87,0.00,-0.16,0.00,0.00
$PJCIFN2,29/04/2025 02:24:00,229.98,228.44,229.23,0.08,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.08,99.61,0.00,83.10,0.00,3.69,0.00,0.00,8.99,77.71,0.00,8.99,0.00,-2.78,0.00,0.00,13.88,82.72,0.00,27.96,0.00,0.25,0.00,0.00
$PJCIFN2,29/04/2025 02:25:00,230.24,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.74,88.63,0.00,64.17,0.00,6.64,0.00,0.00,10.16,77.30,0.00,9.00,0.00,-2.78,0.00,0.00,13.54,80.99,0.00,24.04,0.00,0.22,0.00,0.00
$PJCIFN2,29/04/2025 02:26:00,229.98,228.06,229.25,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,88.09,0.00,80.16,0.00,3.10,0.00,0.00,9.58,75.03,0.00,9.57,0.00,-3.37,0.00,0.00,13.40,80.89,0.00,26.71,0.00,-0.24,0.00,0.00
$PJCIFN2,29/04/2025 02:27:00,230.37,228.57,229.31,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.64,87.35,0.00,64.76,0.00,6.06,0.00,0.00,9.61,76.25,0.00,7.23,0.00,-4.56,0.00,0.00,13.96,81.02,0.00,25.13,0.00,-0.03,0.00,0.00
$PJCIFN2,29/04/2025 02:28:00,229.86,228.44,229.24,0.08,0.38,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.48,87.40,0.00,69.46,0.00,7.23,0.00,0.00,10.17,75.07,0.00,9.58,0.00,-6.30,0.00,0.00,13.56,80.93,0.00,27.61,0.00,-0.14,0.00,0.00
$PJCIFN2,29/04/2025 02:29:00,230.24,228.31,229.29,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.68,92.12,0.00,64.76,0.00,4.28,0.00,0.00,10.18,77.34,0.00,9.03,0.00,-1.02,0.00,0.00,13.88,83.33,0.00,23.89,0.00,0.35,0.00,0.00
$PJCIFN2,29/04/2025 02:30:00,229.73,228.31,229.21,0.10,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,22.60,89.81,0.00,81.25,0.00,4.27,0.00,0.00,8.98,78.52,0.00,9.56,0.00,-5.13,0.00,0.00,13.61,83.21,0.00,27.51,0.00,-0.28,0.00,0.00
$PJCIFN2,29/04/2025 02:31:00,229.98,228.44,229.26,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.22,91.22,0.00,67.11,0.00,3.69,0.00,0.00,10.76,78.02,0.00,11.96,0.00,-2.78,0.00,0.00,13.76,83.82,0.00,24.12,0.00,-0.08,0.00,0.00
$PJCIFN2,29/04/2025 02:32:00,229.73,228.18,229.19,0.08,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.27,90.78,0.00,80.12,0.00,1.93,0.00,0.00,5.46,78.21,0.00,8.98,0.00,-4.55,0.00,0.00,13.23,83.55,0.00,28.36,0.00,-0.02,0.00,0.00
$PJCIFN2,29/04/2025 02:33:00,229.98,228.18,229.24,0.07,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.68,93.03,0.00,64.72,0.00,1.34,0.00,0.00,7.23,79.56,0.00,9.00,0.00,-3.37,0.00,0.00,13.15,83.44,0.00,24.10,0.00,-0.37,0.00,0.00
$PJCIFN2,29/04/2025 02:34:00,230.11,228.31,229.26,0.09,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.68,89.66,0.00,74.24,0.00,4.28,0.00,0.00,11.34,79.11,0.00,9.57,0.00,-1.61,0.00,0.00,14.16,84.29,0.00,27.53,0.00,0.53,0.00,0.00
$PJCIFN2,29/04/2025 02:35:00,229.86,228.44,229.27,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.85,92.01,0.00,65.27,0.00,4.87,0.00,0.00,10.76,77.13,0.00,10.78,0.00,-4.56,0.00,0.00,13.71,83.83,0.00,24.56,0.00,-0.28,0.00,0.00
$PJCIFN2,29/04/2025 02:36:00,230.24,228.31,229.23,0.08,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.92,99.38,0.00,82.96,0.00,5.46,0.00,0.00,9.60,78.39,0.00,9.57,0.00,-4.54,0.00,0.00,13.91,85.72,0.00,27.53,0.00,0.50,0.00,0.00
$PJCIFN2,29/04/2025 02:37:00,229.86,228.31,229.26,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.86,90.94,0.00,62.34,0.00,3.69,0.00,0.00,10.18,73.64,0.00,11.36,0.00,-3.96,0.00,0.00,13.64,83.74,0.00,24.93,0.00,-0.03,0.00,0.00
$PJCIFN2,29/04/2025 02:38:00,230.24,228.18,229.26,0.08,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.92,91.58,0.00,80.71,0.00,7.22,0.00,0.00,7.83,77.97,0.00,11.39,0.00,-6.30,0.00,0.00,13.80,84.20,0.00,27.53,0.00,-0.09,0.00,0.00
$PJCIFN2,29/04/2025 02:39:00,229.86,228.57,229.26,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.88,90.73,0.00,64.79,0.00,1.92,0.00,0.00,9.00,79.20,0.00,11.95,0.00,-2.78,0.00,0.00,13.94,84.49,0.00,24.63,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 02:40:00,229.98,228.31,229.16,0.10,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,23.22,90.35,0.00,76.55,0.00,4.87,0.00,0.00,7.22,71.96,0.00,7.82,0.00,-5.73,0.00,0.00,13.26,83.95,0.00,27.01,0.00,-0.37,0.00,0.00
$PJCIFN2,29/04/2025 02:41:00,229.86,228.57,229.31,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.89,90.89,0.00,64.39,0.00,2.51,0.00,0.00,10.76,77.34,0.00,9.60,0.00,-6.32,0.00,0.00,13.79,84.42,0.00,24.27,0.00,-0.11,0.00,0.00
$PJCIFN2,29/04/2025 02:42:00,230.11,227.93,229.20,0.08,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.02,90.94,0.00,79.49,0.00,4.87,0.00,0.00,2.52,79.79,0.00,8.36,0.00,-3.97,0.00,0.00,13.71,84.93,0.00,27.80,0.00,0.40,0.00,0.00
$PJCIFN2,29/04/2025 02:43:00,229.86,228.31,229.27,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.84,89.61,0.00,63.51,0.00,6.04,0.00,0.00,10.78,79.56,0.00,10.74,0.00,-4.55,0.00,0.00,13.31,84.22,0.00,24.81,0.00,-0.18,0.00,0.00
$PJCIFN2,29/04/2025 02:44:00,229.86,228.31,229.23,0.08,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.84,89.71,0.00,77.64,0.00,3.69,0.00,0.00,8.98,78.56,0.00,10.73,0.00,-2.78,0.00,0.00,13.55,84.07,0.00,27.28,0.00,0.10,0.00,0.00
$PJCIFN2,29/04/2025 02:45:00,229.86,228.44,229.21,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.70,91.58,0.00,64.83,0.00,1.93,0.00,0.00,10.80,75.99,0.00,10.77,0.00,-3.97,0.00,0.00,13.55,83.55,0.00,24.54,0.00,-0.09,0.00,0.00
$PJCIFN2,29/04/2025 02:46:00,229.73,228.44,229.21,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.41,90.45,0.00,80.03,0.00,4.29,0.00,0.00,7.83,78.65,0.00,4.87,0.00,-2.20,0.00,0.00,13.49,83.64,0.00,27.87,0.00,-0.03,0.00,0.00
$PJCIFN2,29/04/2025 02:47:00,229.98,228.57,229.27,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.24,89.56,0.00,64.79,0.00,4.27,0.00,0.00,8.41,76.58,0.00,11.31,0.00,-1.60,0.00,0.00,14.08,83.70,0.00,24.80,0.00,0.44,0.00,0.00
$PJCIFN2,29/04/2025 02:48:00,230.11,228.57,229.33,0.08,0.45,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,18.50,101.96,0.00,82.56,0.00,2.52,0.00,0.00,11.36,78.48,0.00,7.83,0.00,-2.19,0.00,0.00,13.92,84.38,0.00,26.96,0.00,-0.16,0.00,0.00
$PJCIFN2,29/04/2025 02:49:00,229.98,228.18,229.28,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.08,91.09,0.00,63.00,0.00,3.10,0.00,0.00,9.56,78.30,0.00,10.15,0.00,-2.78,0.00,0.00,14.06,83.20,0.00,24.58,0.00,0.54,0.00,0.00
$PJCIFN2,29/04/2025 02:50:00,230.24,228.44,229.32,0.09,0.41,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.29,93.35,0.00,77.72,0.00,7.23,0.00,0.00,9.01,75.20,0.00,7.80,0.00,-5.72,0.00,0.00,13.87,82.42,0.00,26.70,0.00,-0.38,0.00,0.00
$PJCIFN2,29/04/2025 02:51:00,229.98,228.18,229.26,0.07,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.10,88.68,0.00,65.78,0.00,6.04,0.00,0.00,5.46,77.80,0.00,11.95,0.00,-9.24,0.00,0.00,13.48,83.03,0.00,25.61,0.00,0.13,0.00,0.00
$PJCIFN2,29/04/2025 02:52:00,229.73,228.44,229.25,0.07,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,87.21,0.00,84.23,0.00,3.70,0.00,0.00,10.20,77.89,0.00,11.92,0.00,-2.79,0.00,0.00,13.57,82.54,0.00,28.23,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 02:53:00,230.37,227.93,229.32,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.89,89.27,0.00,66.88,0.00,2.52,0.00,0.00,5.45,76.16,0.00,9.00,0.00,-3.96,0.00,0.00,13.57,82.09,0.00,24.46,0.00,-0.13,0.00,0.00
$PJCIFN2,29/04/2025 02:54:00,229.98,228.44,229.29,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,87.45,0.00,75.92,0.00,1.92,0.00,0.00,11.34,76.75,0.00,11.35,0.00,-2.20,0.00,0.00,13.32,81.83,0.00,27.22,0.00,-0.15,0.00,0.00
$PJCIFN2,29/04/2025 02:55:00,229.98,228.44,229.30,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.68,89.12,0.00,64.17,0.00,3.10,0.00,0.00,10.18,75.75,0.00,12.52,0.00,-5.71,0.00,0.00,13.46,81.99,0.00,24.79,0.00,0.15,0.00,0.00
$PJCIFN2,29/04/2025 02:56:00,229.98,228.44,229.29,0.08,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.30,91.14,0.00,77.00,0.00,3.68,0.00,0.00,10.19,77.39,0.00,10.75,0.00,-3.96,0.00,0.00,13.90,82.42,0.00,27.99,0.00,0.33,0.00,0.00
$PJCIFN2,29/04/2025 02:57:00,229.86,228.44,229.28,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.70,87.50,0.00,66.74,0.00,5.45,0.00,0.00,9.62,73.22,0.00,8.38,0.00,-2.19,0.00,0.00,13.26,81.70,0.00,24.13,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 02:58:00,229.86,228.18,229.26,0.07,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.52,91.09,0.00,80.07,0.00,3.10,0.00,0.00,10.18,77.30,0.00,9.57,0.00,-2.77,0.00,0.00,13.46,81.91,0.00,28.18,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 02:59:00,230.11,228.31,229.28,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.68,88.83,0.00,65.86,0.00,3.11,0.00,0.00,7.22,75.62,0.00,11.93,0.00,-2.79,0.00,0.00,13.54,81.49,0.00,24.40,0.00,-0.10,0.00,0.00
$PJCIFN2,29/04/2025 03:00:00,229.73,228.31,229.29,0.08,0.43,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.26,98.54,0.00,68.95,0.00,5.45,0.00,0.00,11.96,78.48,0.00,11.93,0.00,-1.61,0.00,0.00,13.95,83.49,0.00,27.74,0.00,0.05,0.00,0.00
$PJCIFN2,29/04/2025 03:01:00,229.98,228.18,229.27,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,87.99,0.00,66.48,0.00,2.51,0.00,0.00,11.37,77.34,0.00,11.33,0.00,-2.79,0.00,0.00,13.90,81.88,0.00,25.93,0.00,0.30,0.00,0.00
$PJCIFN2,29/04/2025 03:02:00,229.86,227.80,229.28,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.29,89.71,0.00,80.88,0.00,1.93,0.00,0.00,7.79,76.80,0.00,12.51,0.00,-5.15,0.00,0.00,13.36,81.36,0.00,28.61,0.00,-0.50,0.00,0.00
$PJCIFN2,29/04/2025 03:03:00,229.98,228.57,229.33,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.49,88.19,0.00,63.66,0.00,2.51,0.00,0.00,7.83,76.75,0.00,11.36,0.00,-2.20,0.00,0.00,13.52,81.82,0.00,24.54,0.00,0.02,0.00,0.00
$PJCIFN2,29/04/2025 03:04:00,230.11,228.31,229.28,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.52,91.32,0.00,83.69,0.00,1.93,0.00,0.00,11.36,76.67,0.00,11.33,0.00,-1.61,0.00,0.00,13.76,82.19,0.00,27.94,0.00,0.25,0.00,0.00
$PJCIFN2,29/04/2025 03:05:00,229.86,228.31,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,89.22,0.00,64.17,0.00,1.34,0.00,0.00,10.79,77.76,0.00,13.68,0.00,-1.61,0.00,0.00,13.59,82.02,0.00,25.01,0.00,-0.01,0.00,0.00
$PJCIFN2,29/04/2025 03:06:00,229.98,228.44,229.24,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,88.53,0.00,70.08,0.00,1.92,0.00,0.00,10.20,77.84,0.00,13.12,0.00,-1.61,0.00,0.00,13.11,81.56,0.00,28.31,0.00,-0.18,0.00,0.00
$PJCIFN2,29/04/2025 03:07:00,229.98,228.31,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,88.53,0.00,64.21,0.00,2.51,0.00,0.00,7.81,73.60,0.00,11.36,0.00,-5.12,0.00,0.00,13.30,81.50,0.00,24.87,0.00,-0.21,0.00,0.00
$PJCIFN2,29/04/2025 03:08:00,230.24,228.18,229.26,0.07,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.15,89.61,0.00,84.77,0.00,4.27,0.00,0.00,9.60,76.50,0.00,13.10,0.00,-3.36,0.00,0.00,13.69,82.32,0.00,27.32,0.00,0.42,0.00,0.00
$PJCIFN2,29/04/2025 03:09:00,229.86,228.44,229.27,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.88,89.22,0.00,62.96,0.00,3.10,0.00,0.00,11.34,76.12,0.00,11.35,0.00,-3.37,0.00,0.00,13.30,81.83,0.00,24.23,0.00,-0.24,0.00,0.00
$PJCIFN2,29/04/2025 03:10:00,229.98,228.44,229.26,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.72,88.68,0.00,80.21,0.00,2.50,0.00,0.00,11.34,77.97,0.00,11.93,0.00,-1.61,0.00,0.00,13.86,82.24,0.00,28.04,0.00,0.32,0.00,0.00
$PJCIFN2,29/04/2025 03:11:00,230.24,228.18,229.27,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.70,87.94,0.00,82.82,0.00,4.27,0.00,0.00,10.18,74.86,0.00,11.92,0.00,-3.38,0.00,0.00,13.21,81.69,0.00,24.99,0.00,-0.17,0.00,0.00
$PJCIFN2,29/04/2025 03:12:00,229.98,228.44,229.24,0.08,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.08,98.54,0.00,81.74,0.00,5.46,0.00,0.00,9.59,74.86,0.00,7.80,0.00,-1.61,0.00,0.00,13.86,83.26,0.00,28.42,0.00,0.70,0.00,0.00
$PJCIFN2,29/04/2025 03:13:00,229.98,228.57,229.31,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.79,92.12,0.00,64.13,0.00,6.05,0.00,0.00,10.77,76.62,0.00,10.18,0.00,-5.15,0.00,0.00,13.91,82.33,0.00,24.11,0.00,0.28,0.00,0.00
$PJCIFN2,29/04/2025 03:14:00,229.73,228.31,229.24,0.06,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.92,89.27,0.00,79.94,0.00,1.34,0.00,0.00,11.37,76.75,0.00,10.76,0.00,-1.61,0.00,0.00,13.36,82.16,0.00,26.81,0.00,-0.04,0.00,0.00
$PJCIFN2,29/04/2025 03:15:00,229.86,228.31,229.26,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.03,89.51,0.00,66.99,0.00,4.29,0.00,0.00,11.37,77.93,0.00,12.54,0.00,-1.61,0.00,0.00,13.87,82.65,0.00,25.10,0.00,0.42,0.00,0.00
$PJCIFN2,29/04/2025 03:16:00,229.98,228.31,229.23,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,89.66,0.00,77.55,0.00,1.93,0.00,0.00,11.35,77.08,0.00,11.92,0.00,-1.61,0.00,0.00,13.40,82.27,0.00,27.46,0.00,-0.19,0.00,0.00
$PJCIFN2,29/04/2025 03:17:00,229.73,228.31,229.22,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.03,91.04,0.00,64.76,0.00,1.93,0.00,0.00,11.38,77.39,0.00,13.13,0.00,-1.60,0.00,0.00,13.70,82.91,0.00,25.65,0.00,0.16,0.00,0.00
$PJCIFN2,29/04/2025 03:18:00,229.86,228.18,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.52,89.41,0.00,82.78,0.00,1.93,0.00,0.00,10.19,78.02,0.00,12.51,0.00,-1.02,0.00,0.00,13.68,82.99,0.00,26.84,0.00,0.29,0.00,0.00
$PJCIFN2,29/04/2025 03:19:00,229.86,228.31,229.20,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.91,89.91,0.00,63.51,0.00,1.34,0.00,0.00,11.35,77.26,0.00,11.92,0.00,-1.61,0.00,0.00,13.04,82.75,0.00,24.69,0.00,-0.19,0.00,0.00
$PJCIFN2,29/04/2025 03:20:00,229.73,228.44,229.21,0.08,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.25,90.84,0.00,80.62,0.00,1.93,0.00,0.00,10.78,79.43,0.00,11.93,0.00,-1.02,0.00,0.00,13.81,83.58,0.00,27.47,0.00,0.44,0.00,0.00
$PJCIFN2,29/04/2025 03:21:00,229.98,228.06,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.45,90.25,0.00,63.99,0.00,1.34,0.00,0.00,10.78,78.56,0.00,12.52,0.00,-1.61,0.00,0.00,13.30,83.30,0.00,24.96,0.00,-0.14,0.00,0.00
$PJCIFN2,29/04/2025 03:22:00,229.73,228.18,229.21,0.07,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,91.63,0.00,79.94,0.00,1.92,0.00,0.00,11.92,79.70,0.00,11.93,0.00,-1.61,0.00,0.00,13.53,84.01,0.00,28.20,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 03:23:00,229.73,228.06,229.21,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.08,90.99,0.00,63.58,0.00,1.93,0.00,0.00,11.94,79.65,0.00,12.51,0.00,-1.61,0.00,0.00,13.82,84.11,0.00,24.49,0.00,0.23,0.00,0.00
$PJCIFN2,29/04/2025 03:24:00,229.98,228.44,229.21,0.07,0.45,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,102.02,0.00,85.22,0.00,1.34,0.00,0.00,11.37,79.02,0.00,11.94,0.00,-2.20,0.00,0.00,13.43,85.23,0.00,26.70,0.00,-0.08,0.00,0.00
$PJCIFN2,29/04/2025 03:25:00,229.86,228.31,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,15.50,90.30,0.00,64.13,0.00,1.93,0.00,0.00,11.36,80.15,0.00,11.92,0.00,-1.02,0.00,0.00,13.95,84.38,0.00,24.64,0.00,0.40,0.00,0.00
$PJCIFN2,29/04/2025 03:26:00,230.24,228.31,229.21,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.15,90.99,0.00,84.19,0.00,1.34,0.00,0.00,11.36,78.80,0.00,9.57,0.00,-2.20,0.00,0.00,13.25,83.80,0.00,27.57,0.00,-0.32,0.00,0.00
$PJCIFN2,29/04/2025 03:27:00,229.86,228.44,229.21,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.04,92.22,0.00,64.13,0.00,1.92,0.00,0.00,11.97,79.65,0.00,13.11,0.00,-1.61,0.00,0.00,13.85,84.40,0.00,25.32,0.00,0.09,0.00,0.00
$PJCIFN2,29/04/2025 03:28:00,229.73,228.31,229.18,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.61,88.87,0.00,83.50,0.00,2.51,0.00,0.00,11.95,79.39,0.00,12.50,0.00,-1.02,0.00,0.00,14.01,84.59,0.00,27.80,0.00,0.51,0.00,0.00
$PJCIFN2,29/04/2025 03:29:00,229.86,228.44,229.22,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.71,90.94,0.00,62.41,0.00,1.34,0.00,0.00,11.35,80.29,0.00,11.95,0.00,-2.19,0.00,0.00,13.55,83.98,0.00,23.91,0.00,-0.17,0.00,0.00
$PJCIFN2,29/04/2025 03:30:00,229.73,228.57,229.18,0.07,0.40,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,91.37,0.00,86.54,0.00,1.34,0.00,0.00,10.77,80.24,0.00,11.91,0.00,-1.60,0.00,0.00,13.58,84.24,0.00,27.51,0.00,-0.06,0.00,0.00
$PJCIFN2,29/04/2025 03:31:00,230.11,228.31,229.24,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,15.48,90.78,0.00,63.00,0.00,1.93,0.00,0.00,11.95,79.70,0.00,11.95,0.00,-1.02,0.00,0.00,13.74,84.60,0.00,24.45,0.00,0.35,0.00,0.00
$PJCIFN2,29/04/2025 03:32:00,229.86,228.31,229.18,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,90.45,0.00,74.11,0.00,1.92,0.00,0.00,10.77,79.70,0.00,11.33,0.00,-2.18,0.00,0.00,13.10,84.03,0.00,27.80,0.00,-0.07,0.00,0.00
$PJCIFN2,29/04/2025 03:33:00,229.98,228.31,229.24,0.09,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.83,92.12,0.00,66.56,0.00,3.11,0.00,0.00,11.38,79.65,0.00,13.11,0.00,-5.14,0.00,0.00,14.02,84.73,0.00,25.50,0.00,0.36,0.00,0.00
$PJCIFN2,29/04/2025 03:34:00,229.86,228.57,229.18,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.12,90.15,0.00,82.33,0.00,2.51,0.00,0.00,11.37,77.21,0.00,11.91,0.00,-2.19,0.00,0.00,13.29,83.90,0.00,27.10,0.00,-0.30,0.00,0.00
$PJCIFN2,29/04/2025 03:35:00,229.98,227.80,229.21,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,89.32,0.00,61.79,0.00,2.51,0.00,0.00,4.88,78.98,0.00,7.82,0.00,-6.89,0.00,0.00,12.94,83.63,0.00,23.71,0.00,-0.19,0.00,0.00
$PJCIFN2,29/04/2025 03:36:00,230.11,228.31,229.18,0.08,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.00,0.00,0.00,0.00,17.91,100.67,0.00,81.65,0.00,3.10,0.00,0.00,8.40,79.06,0.00,13.06,0.00,-4.54,0.00,0.00,13.43,85.98,0.00,27.97,0.00,0.35,0.00,0.00
$PJCIFN2,29/04/2025 03:37:00,229.98,228.44,229.22,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,89.12,0.00,65.35,0.00,4.27,0.00,0.00,8.99,73.10,0.00,11.35,0.00,-6.31,0.00,0.00,13.35,83.58,0.00,25.65,0.00,-0.25,0.00,0.00
$PJCIFN2,29/04/2025 03:38:00,230.11,228.18,229.23,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.73,89.17,0.00,76.33,0.00,2.52,0.00,0.00,7.81,78.43,0.00,7.80,0.00,-2.78,0.00,0.00,13.01,83.31,0.00,26.87,0.00,-0.10,0.00,0.00
$PJCIFN2,29/04/2025 03:39:00,229.86,228.57,229.23,0.08,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.07,90.63,0.00,68.83,0.00,4.27,0.00,0.00,10.75,79.02,0.00,12.54,0.00,-2.20,0.00,0.00,14.31,83.49,0.00,25.11,0.00,0.51,0.00,0.00
$PJCIFN2,29/04/2025 03:40:00,229.98,228.44,229.28,0.08,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.03,92.86,0.00,84.14,0.00,4.87,0.00,0.00,10.77,77.56,0.00,10.76,0.00,-1.61,0.00,0.00,13.90,82.89,0.00,26.69,0.00,0.01,0.00,0.00
$PJCIFN2,29/04/2025 03:41:00,229.86,228.18,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,87.99,0.00,64.76,0.00,1.93,0.00,0.00,10.77,78.56,0.00,13.11,0.00,-3.96,0.00,0.00,13.90,82.99,0.00,24.73,0.00,0.13,0.00,0.00
$PJCIFN2,29/04/2025 03:42:00,229.73,228.31,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.09,90.20,0.00,65.46,0.00,1.92,0.00,0.00,11.36,77.84,0.00,12.52,0.00,-1.61,0.00,0.00,13.78,82.33,0.00,28.07,0.00,0.11,0.00,0.00
$PJCIFN2,29/04/2025 03:43:00,229.86,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,88.68,0.00,63.00,0.00,1.34,0.00,0.00,11.93,78.02,0.00,13.11,0.00,-1.61,0.00,0.00,13.63,82.46,0.00,24.79,0.00,-0.13,0.00,0.00
$PJCIFN2,29/04/2025 03:44:00,230.11,228.18,229.29,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.82,88.92,0.00,82.19,0.00,6.63,0.00,0.00,10.76,76.80,0.00,11.35,0.00,-1.02,0.00,0.00,13.65,82.71,0.00,27.61,0.00,0.53,0.00,0.00
$PJCIFN2,29/04/2025 03:45:00,229.86,228.18,229.28,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,88.63,0.00,64.90,0.00,1.92,0.00,0.00,10.76,76.71,0.00,10.74,0.00,-3.37,0.00,0.00,13.85,82.62,0.00,24.71,0.00,0.19,0.00,0.00
$PJCIFN2,29/04/2025 03:46:00,229.98,228.44,229.25,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.49,88.43,0.00,82.33,0.00,1.92,0.00,0.00,9.00,77.39,0.00,11.36,0.00,-2.20,0.00,0.00,13.21,81.90,0.00,27.53,0.00,-0.40,0.00,0.00
$PJCIFN2,29/04/2025 03:47:00,229.73,228.06,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.52,89.51,0.00,66.45,0.00,1.92,0.00,0.00,8.99,75.49,0.00,13.11,0.00,-3.37,0.00,0.00,13.52,82.03,0.00,25.74,0.00,0.25,0.00,0.00
$PJCIFN2,29/04/2025 03:48:00,229.98,228.31,229.29,0.08,0.43,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.90,99.02,0.00,67.22,0.00,2.51,0.00,0.00,8.99,77.26,0.00,11.37,0.00,-5.13,0.00,0.00,13.29,83.31,0.00,27.01,0.00,-0.05,0.00,0.00
$PJCIFN2,29/04/2025 03:49:00,229.73,228.44,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.46,88.04,0.00,63.55,0.00,1.34,0.00,0.00,10.77,77.71,0.00,11.36,0.00,-1.61,0.00,0.00,13.04,81.59,0.00,24.33,0.00,-0.30,0.00,0.00
$PJCIFN2,29/04/2025 03:50:00,229.98,228.06,229.25,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.49,88.97,0.00,81.56,0.00,5.45,0.00,0.00,9.60,73.77,0.00,11.34,0.00,-3.96,0.00,0.00,13.89,82.04,0.00,28.54,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 03:51:00,230.11,228.18,229.27,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.32,87.94,0.00,63.55,0.00,7.82,0.00,0.00,11.35,76.88,0.00,11.35,0.00,-5.74,0.00,0.00,13.64,81.64,0.00,24.12,0.00,-0.16,0.00,0.00
$PJCIFN2,29/04/2025 03:52:00,229.98,228.31,229.32,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.08,89.86,0.00,81.84,0.00,3.68,0.00,0.00,12.50,76.08,0.00,9.61,0.00,-2.20,0.00,0.00,14.41,81.91,0.00,28.54,0.00,0.34,0.00,0.00
$PJCIFN2,29/04/2025 03:53:00,229.86,228.31,229.24,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.88,88.53,0.00,64.76,0.00,7.20,0.00,0.00,8.99,75.58,0.00,8.41,0.00,-4.55,0.00,0.00,13.44,81.91,0.00,24.11,0.00,-0.02,0.00,0.00
$PJCIFN2,29/04/2025 03:54:00,230.11,228.31,229.27,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.30,89.17,0.00,81.11,0.00,7.23,0.00,0.00,8.41,78.39,0.00,8.38,0.00,-2.20,0.00,0.00,13.68,82.11,0.00,27.86,0.00,0.36,0.00,0.00
$PJCIFN2,29/04/2025 03:55:00,229.86,227.93,229.28,0.09,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.25,90.99,0.00,62.48,0.00,5.45,0.00,0.00,7.25,77.34,0.00,8.41,0.00,-2.19,0.00,0.00,13.58,82.14,0.00,24.92,0.00,0.45,0.00,0.00
$PJCIFN2,29/04/2025 03:56:00,229.86,228.44,229.33,0.07,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,89.61,0.00,83.55,0.00,4.28,0.00,0.00,9.02,75.58,0.00,10.18,0.00,-3.37,0.00,0.00,13.43,81.29,0.00,27.55,0.00,-0.31,0.00,0.00
$PJCIFN2,29/04/2025 03:57:00,230.37,228.18,229.31,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.05,89.76,0.00,65.78,0.00,3.11,0.00,0.00,9.58,77.47,0.00,7.22,0.00,-5.73,0.00,0.00,14.06,82.14,0.00,24.80,0.00,0.21,0.00,0.00
$PJCIFN2,29/04/2025 03:58:00,229.86,228.18,229.22,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.69,89.51,0.00,74.11,0.00,2.51,0.00,0.00,4.88,73.06,0.00,9.58,0.00,-4.53,0.00,0.00,13.37,82.12,0.00,28.94,0.00,-0.05,0.00,0.00
$PJCIFN2,29/04/2025 03:59:00,229.86,228.44,229.22,0.07,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.16,0.00,0.00,0.00,0.00,16.66,89.71,0.00,82.28,0.00,4.28,0.00,0.00,10.75,77.17,0.00,12.52,0.00,-3.97,0.00,0.00,13.51,82.03,0.00,36.83,0.00,0.10,0.00,0.00
$PJCIFN2,29/04/2025 04:00:00,230.11,228.44,229.29,0.09,0.44,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.41,101.01,0.00,78.81,0.00,1.93,0.00,0.00,8.40,76.71,0.00,10.76,0.00,-2.20,0.00,0.00,13.83,83.16,0.00,27.06,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 04:01:00,230.11,228.31,229.27,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.49,90.45,0.00,65.90,0.00,4.28,0.00,0.00,9.01,75.24,0.00,10.77,0.00,-3.96,0.00,0.00,13.21,81.61,0.00,24.97,0.00,-0.15,0.00,0.00
$PJCIFN2,29/04/2025 04:02:00,229.98,228.44,229.23,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.66,89.81,0.00,83.55,0.00,1.93,0.00,0.00,7.82,74.40,0.00,9.57,0.00,-5.72,0.00,0.00,13.49,82.10,0.00,29.89,0.00,-0.10,0.00,0.00
$PJCIFN2,29/04/2025 04:03:00,230.11,228.18,229.25,0.08,0.42,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.09,95.33,0.00,65.42,0.00,4.27,0.00,0.00,9.58,75.82,0.00,10.18,0.00,-3.96,0.00,0.00,13.42,82.28,0.00,25.60,0.00,0.19,0.00,0.00
$PJCIFN2,29/04/2025 04:04:00,230.11,228.31,229.30,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.50,90.40,0.00,79.89,0.00,3.11,0.00,0.00,10.19,78.06,0.00,11.95,0.00,-2.78,0.00,0.00,14.08,82.58,0.00,27.77,0.00,0.40,0.00,0.00
$PJCIFN2,29/04/2025 04:05:00,229.98,228.31,229.26,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.22,89.02,0.00,63.69,0.00,4.87,0.00,0.00,9.00,70.20,0.00,9.58,0.00,-6.31,0.00,0.00,13.47,82.27,0.00,24.48,0.00,-0.40,0.00,0.00
$PJCIFN2,29/04/2025 04:06:00,230.24,228.06,229.24,0.07,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.15,89.56,0.00,80.97,0.00,3.70,0.00,0.00,7.81,72.63,0.00,10.76,0.00,-3.97,0.00,0.00,13.58,82.87,0.00,27.09,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 04:07:00,229.98,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.69,89.02,0.00,64.24,0.00,2.52,0.00,0.00,11.39,77.84,0.00,11.93,0.00,-3.36,0.00,0.00,13.80,82.89,0.00,24.16,0.00,0.21,0.00,0.00
$PJCIFN2,29/04/2025 04:08:00,230.37,228.18,229.22,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,17.88,88.53,0.00,82.92,0.00,1.93,0.00,0.00,5.46,78.30,0.00,6.03,0.00,-8.10,0.00,0.00,13.04,82.83,0.00,28.71,0.00,-0.50,0.00,0.00
$PJCIFN2,29/04/2025 04:09:00,230.50,228.18,229.26,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,89.84,0.00,64.06,0.00,6.63,0.00,0.00,10.16,74.23,0.00,11.95,0.00,-3.96,0.00,0.00,13.73,83.11,0.00,25.21,0.00,0.19,0.00,0.00
$PJCIFN2,29/04/2025 04:10:00,229.98,228.31,229.28,0.09,0.39,0.00,0.35,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.19,89.66,0.00,80.57,0.00,9.59,0.00,0.00,10.18,78.26,0.00,11.34,0.00,-3.36,0.00,0.00,13.59,83.29,0.00,26.37,0.00,-0.39,0.00,0.00
$PJCIFN2,29/04/2025 04:11:00,229.86,228.18,229.20,0.07,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,91.42,0.00,63.07,0.00,4.28,0.00,0.00,10.77,78.48,0.00,10.74,0.00,-3.95,0.00,0.00,13.08,83.71,0.00,24.84,0.00,-0.26,0.00,0.00
$PJCIFN2,29/04/2025 04:12:00,230.37,228.18,229.21,0.09,0.45,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.89,103.31,0.00,84.73,0.00,4.85,0.00,0.00,11.32,79.61,0.00,11.36,0.00,-2.20,0.00,0.00,13.97,85.58,0.00,27.98,0.00,0.49,0.00,0.00
$PJCIFN2,29/04/2025 04:13:00,229.86,228.31,229.24,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.66,90.25,0.00,64.76,0.00,7.81,0.00,0.00,9.58,75.62,0.00,7.21,0.00,-8.09,0.00,0.00,13.36,83.65,0.00,24.39,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 04:14:00,229.86,228.31,229.23,0.08,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.25,89.89,0.00,78.85,0.00,4.87,0.00,0.00,9.57,75.53,0.00,11.35,0.00,-6.32,0.00,0.00,13.39,83.67,0.00,27.37,0.00,-0.44,0.00,0.00
$PJCIFN2,29/04/2025 04:15:00,229.86,228.18,229.25,0.08,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.48,97.20,0.00,64.13,0.00,6.04,0.00,0.00,6.07,79.56,0.00,10.19,0.00,-5.15,0.00,0.00,13.95,84.90,0.00,24.90,0.00,0.57,0.00,0.00
$PJCIFN2,29/04/2025 04:16:00,230.11,228.31,229.23,0.08,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.08,89.56,0.00,75.33,0.00,3.69,0.00,0.00,7.82,77.39,0.00,8.39,0.00,-5.73,0.00,0.00,13.45,83.89,0.00,26.75,0.00,-0.45,0.00,0.00
$PJCIFN2,29/04/2025 04:17:00,229.86,228.44,229.26,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.04,91.04,0.00,62.44,0.00,4.27,0.00,0.00,11.95,77.97,0.00,13.10,0.00,-2.78,0.00,0.00,14.27,84.48,0.00,25.68,0.00,0.40,0.00,0.00
$PJCIFN2,29/04/2025 04:18:00,229.98,228.31,229.25,0.07,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,91.58,0.00,80.66,0.00,1.34,0.00,0.00,10.77,79.79,0.00,11.33,0.00,-2.19,0.00,0.00,13.37,83.98,0.00,27.29,0.00,-0.04,0.00,0.00
$PJCIFN2,29/04/2025 04:19:00,229.86,228.44,229.22,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.88,92.29,0.00,66.04,0.00,4.27,0.00,0.00,8.41,80.79,0.00,11.93,0.00,-1.61,0.00,0.00,13.55,84.42,0.00,24.99,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 04:20:00,230.37,227.80,229.15,0.09,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.71,92.48,0.00,77.64,0.00,5.45,0.00,0.00,1.35,80.29,0.00,8.41,0.00,-3.96,0.00,0.00,13.72,84.60,0.00,27.65,0.00,0.32,0.00,0.00
$PJCIFN2,29/04/2025 04:21:00,229.86,228.18,229.21,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.28,90.15,0.00,64.06,0.00,4.87,0.00,0.00,9.59,76.80,0.00,10.17,0.00,-3.96,0.00,0.00,13.67,84.18,0.00,24.92,0.00,0.24,0.00,0.00
$PJCIFN2,29/04/2025 04:22:00,229.98,228.31,229.16,0.07,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,89.46,0.00,84.58,0.00,3.70,0.00,0.00,8.98,80.42,0.00,8.41,0.00,-5.13,0.00,0.00,13.22,84.48,0.00,27.59,0.00,0.20,0.00,0.00
$PJCIFN2,29/04/2025 04:23:00,229.98,227.80,229.22,0.07,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.08,96.78,0.00,63.10,0.00,3.10,0.00,0.00,10.17,78.43,0.00,10.75,0.00,-2.20,0.00,0.00,13.24,83.96,0.00,24.26,0.00,0.00,0.00,0.00
$PJCIFN2,29/04/2025 04:24:00,229.98,228.18,229.22,0.07,0.44,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,15.50,101.07,0.00,79.44,0.00,1.92,0.00,0.00,7.22,79.56,0.00,12.52,0.00,-5.13,0.00,0.00,13.40,85.85,0.00,27.69,0.00,0.03,0.00,0.00
$PJCIFN2,29/04/2025 04:25:00,230.11,227.93,229.23,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.28,89.76,0.00,67.03,0.00,7.21,0.00,0.00,5.45,78.39,0.00,8.40,0.00,-3.37,0.00,0.00,13.29,83.86,0.00,24.45,0.00,0.11,0.00,0.00
$PJCIFN2,29/04/2025 04:26:00,229.98,228.31,229.27,0.10,0.40,0.00,0.32,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,22.61,90.84,0.00,72.90,0.00,4.27,0.00,0.00,11.35,78.02,0.00,10.17,0.00,-5.74,0.00,0.00,14.10,84.10,0.00,27.81,0.00,0.28,0.00,0.00
$PJCIFN2,29/04/2025 04:27:00,230.24,228.18,229.24,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.10,89.12,0.00,64.76,0.00,6.03,0.00,0.00,8.97,78.02,0.00,10.75,0.00,-4.55,0.00,0.00,13.05,83.21,0.00,24.64,0.00,-0.02,0.00,0.00
$PJCIFN2,29/04/2025 04:28:00,230.63,228.06,229.38,0.09,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,-0.01,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,21.51,92.65,0.00,85.55,0.00,4.27,0.00,0.00,8.99,75.99,0.00,-2.20,0.00,-7.48,0.00,0.00,14.82,83.88,0.00,27.22,0.00,0.22,0.00,0.00
$PJCIFN2,29/04/2025 04:29:00,230.11,228.18,229.27,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.50,89.12,0.00,65.38,0.00,5.47,0.00,0.00,6.04,77.34,0.00,8.97,0.00,-6.33,0.00,0.00,13.09,82.68,0.00,24.17,0.00,-0.34,0.00,0.00
$PJCIFN2,29/04/2025 04:30:00,230.37,228.44,229.26,0.08,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.49,89.56,0.00,75.25,0.00,3.70,0.00,0.00,10.20,76.04,0.00,10.16,0.00,-3.37,0.00,0.00,13.79,82.85,0.00,26.80,0.00,0.08,0.00,0.00
$PJCIFN2,29/04/2025 04:31:00,230.24,228.18,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.52,90.20,0.00,66.96,0.00,3.10,0.00,0.00,11.32,79.06,0.00,12.57,0.00,-3.37,0.00,0.00,13.77,82.91,0.00,25.52,0.00,0.43,0.00,0.00
$PJCIFN2,29/04/2025 04:32:00,229.98,227.54,229.21,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.26,89.07,0.00,75.33,0.00,2.51,0.00,0.00,3.10,76.84,0.00,9.59,0.00,-4.55,0.00,0.00,13.60,83.16,0.00,28.48,0.00,0.19,0.00,0.00
$PJCIFN2,29/04/2025 04:33:00,230.11,228.44,229.27,0.09,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.43,89.61,0.00,79.94,0.00,6.04,0.00,0.00,5.46,77.84,0.00,11.38,0.00,-3.96,0.00,0.00,13.73,82.67,0.00,25.43,0.00,0.23,0.00,0.00
$PJCIFN2,29/04/2025 04:34:00,229.86,228.18,229.24,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.02,87.99,0.00,79.03,0.00,2.52,0.00,0.00,10.77,77.47,0.00,7.80,0.00,-3.37,0.00,0.00,13.53,82.41,0.00,27.48,0.00,-0.11,0.00,0.00
$PJCIFN2,29/04/2025 04:35:00,229.86,228.44,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,87.94,0.00,62.44,0.00,2.52,0.00,0.00,8.99,73.93,0.00,10.77,0.00,-2.78,0.00,0.00,13.43,81.99,0.00,24.45,0.00,0.23,0.00,0.00
$PJCIFN2,29/04/2025 04:36:00,230.11,228.06,229.33,0.08,0.44,0.00,0.33,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.47,100.65,0.00,74.53,0.00,6.64,0.00,0.00,4.87,76.25,0.00,6.06,0.00,-6.31,0.00,0.00,13.33,83.44,0.00,27.19,0.00,-0.25,0.00,0.00
$PJCIFN2,29/04/2025 04:37:00,230.11,228.06,229.35,0.09,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.80,94.74,0.00,65.46,0.00,4.28,0.00,0.00,4.28,72.12,0.00,3.69,0.00,-9.26,0.00,0.00,13.34,81.51,0.00,25.58,0.00,-0.76,0.00,0.00
$PJCIFN2,29/04/2025 04:38:00,229.98,228.18,229.26,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.99,89.07,0.00,84.58,0.00,5.46,0.00,0.00,7.23,76.88,0.00,10.18,0.00,-2.78,0.00,0.00,13.13,81.94,0.00,27.51,0.00,0.31,0.00,0.00
$PJCIFN2,29/04/2025 04:39:00,230.50,228.31,229.27,0.09,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.30,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.65,87.89,0.00,62.51,0.00,6.06,0.00,0.00,6.04,69.25,0.00,10.13,0.00,-6.92,0.00,0.00,13.52,81.30,0.00,24.85,0.00,-0.28,0.00,0.00
$PJCIFN2,29/04/2025 04:40:00,230.24,227.93,229.30,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.20,89.66,0.00,82.68,0.00,4.88,0.00,0.00,9.55,77.80,0.00,3.68,0.00,-4.55,0.00,0.00,14.22,81.78,0.00,27.02,0.00,-0.03,0.00,0.00
$PJCIFN2,29/04/2025 04:41:00,229.98,228.18,229.30,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.30,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.88,89.81,0.00,64.21,0.00,6.05,0.00,0.00,9.56,69.57,0.00,8.39,0.00,-5.14,0.00,0.00,13.85,81.55,0.00,24.21,0.00,0.15,0.00,0.00
$PJCIFN2,29/04/2025 04:42:00,229.98,228.31,229.27,0.09,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.42,89.17,0.00,69.38,0.00,3.11,0.00,0.00,9.01,74.19,0.00,5.46,0.00,-5.73,0.00,0.00,13.71,81.54,0.00,27.98,0.00,-0.25,0.00,0.00
$PJCIFN2,29/04/2025 04:43:00,230.11,228.31,229.28,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.28,89.42,0.00,65.24,0.00,6.03,0.00,0.00,10.18,76.75,0.00,9.56,0.00,-5.15,0.00,0.00,14.13,82.35,0.00,24.50,0.00,0.37,0.00,0.00
$PJCIFN2,29/04/2025 04:44:00,230.37,228.31,229.29,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.71,88.28,0.00,84.04,0.00,3.70,0.00,0.00,4.29,73.34,0.00,9.01,0.00,-9.81,0.00,0.00,13.37,81.41,0.00,27.94,0.00,-0.34,0.00,0.00
$PJCIFN2,29/04/2025 04:45:00,230.63,228.31,229.34,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.69,89.17,0.00,64.17,0.00,4.87,0.00,0.00,10.17,76.08,0.00,9.02,0.00,-7.50,0.00,0.00,14.14,82.21,0.00,24.16,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 04:46:00,230.37,228.31,229.28,0.09,0.41,0.00,0.35,0.00,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.71,93.19,0.00,79.31,0.00,6.62,0.00,0.00,3.12,76.58,0.00,12.52,0.00,-3.95,0.00,0.00,13.24,81.94,0.00,28.00,0.00,0.19,0.00,0.00
$PJCIFN2,29/04/2025 04:47:00,230.50,228.06,229.37,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.26,90.48,0.00,64.65,0.00,6.63,0.00,0.00,7.23,72.04,0.00,9.59,0.00,-9.83,0.00,0.00,13.84,81.46,0.00,24.68,0.00,-0.57,0.00,0.00
$PJCIFN2,29/04/2025 04:48:00,229.86,227.93,229.25,0.09,0.46,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,21.39,104.55,0.00,83.50,0.00,5.44,0.00,0.00,6.62,77.97,0.00,8.99,0.00,-3.37,0.00,0.00,13.70,83.33,0.00,28.64,0.00,0.26,0.00,0.00
$PJCIFN2,29/04/2025 04:49:00,230.11,228.31,229.26,0.08,0.39,0.00,0.30,0.00,0.04,0.00,0.00,0.02,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.91,90.30,0.00,68.21,0.00,8.40,0.00,0.00,3.70,70.39,0.00,11.36,0.00,-2.20,0.00,0.00,13.93,82.07,0.00,25.17,0.00,0.84,0.00,0.00
$PJCIFN2,29/04/2025 04:50:00,230.37,227.80,229.26,0.09,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.71,89.41,0.00,79.13,0.00,4.87,0.00,0.00,5.47,74.40,0.00,10.18,0.00,-2.78,0.00,0.00,13.74,82.27,0.00,27.84,0.00,0.04,0.00,0.00
$PJCIFN2,29/04/2025 04:51:00,230.50,228.44,229.29,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.27,90.10,0.00,64.13,0.00,4.87,0.00,0.00,9.57,73.85,0.00,11.35,0.00,-3.96,0.00,0.00,13.70,82.45,0.00,24.65,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 04:52:00,230.24,228.31,229.32,0.09,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.29,89.27,0.00,77.05,0.00,7.82,0.00,0.00,4.88,73.30,0.00,11.34,0.00,-2.20,0.00,0.00,13.93,81.86,0.00,28.51,0.00,0.44,0.00,0.00
$PJCIFN2,29/04/2025 04:53:00,230.37,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.93,90.20,0.00,64.10,0.00,2.51,0.00,0.00,4.87,75.49,0.00,8.98,0.00,-8.67,0.00,0.00,12.83,81.91,0.00,24.70,0.00,-0.49,0.00,0.00
$PJCIFN2,29/04/2025 04:54:00,230.24,228.18,229.29,0.09,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.22,91.32,0.00,81.25,0.00,6.64,0.00,0.00,1.36,76.21,0.00,11.35,0.00,-2.19,0.00,0.00,14.03,82.27,0.00,27.97,0.00,0.92,0.00,0.00
$PJCIFN2,29/04/2025 04:55:00,229.86,228.44,229.30,0.08,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.83,94.74,0.00,64.28,0.00,7.22,0.00,0.00,9.58,76.71,0.00,8.99,0.00,-7.47,0.00,0.00,13.42,82.13,0.00,24.76,0.00,-0.39,0.00,0.00
$PJCIFN2,29/04/2025 04:56:00,230.63,228.31,229.27,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.95,87.94,0.00,83.46,0.00,5.46,0.00,0.00,6.64,77.67,0.00,11.35,0.00,-5.13,0.00,0.00,13.70,82.50,0.00,28.61,0.00,0.32,0.00,0.00
$PJCIFN2,29/04/2025 04:57:00,229.98,228.18,229.28,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.89,89.71,0.00,63.69,0.00,4.87,0.00,0.00,5.46,76.75,0.00,10.17,0.00,-3.95,0.00,0.00,13.33,82.56,0.00,24.11,0.00,-0.09,0.00,0.00
$PJCIFN2,29/04/2025 04:58:00,229.86,228.44,229.25,0.07,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,89.71,0.00,78.22,0.00,7.21,0.00,0.00,7.22,76.84,0.00,8.41,0.00,-2.20,0.00,0.00,13.67,83.27,0.00,28.27,0.00,0.48,0.00,0.00
$PJCIFN2,29/04/2025 04:59:00,229.98,228.44,229.24,0.08,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.31,90.58,0.00,65.35,0.00,7.22,0.00,0.00,9.01,77.56,0.00,8.39,0.00,-4.55,0.00,0.00,13.61,83.08,0.00,24.21,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 05:00:00,230.11,228.31,229.32,0.09,0.43,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.63,99.30,0.00,82.24,0.00,7.20,0.00,0.00,7.83,77.47,0.00,10.77,0.00,-4.56,0.00,0.00,13.60,83.16,0.00,26.98,0.00,-0.12,0.00,0.00
$PJCIFN2,29/04/2025 05:01:00,229.86,228.31,229.20,0.08,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.00,87.74,0.00,65.42,0.00,7.82,0.00,0.00,6.64,74.56,0.00,9.58,0.00,-4.55,0.00,0.00,13.85,82.32,0.00,25.02,0.00,0.39,0.00,0.00
$PJCIFN2,29/04/2025 05:02:00,229.98,228.44,229.27,0.08,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,18.48,89.86,0.00,84.23,0.00,7.81,0.00,0.00,7.82,74.78,0.00,10.76,0.00,-3.37,0.00,0.00,13.40,82.35,0.00,29.53,0.00,0.05,0.00,0.00
$PJCIFN2,29/04/2025 05:03:00,229.86,228.18,229.24,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,87.45,0.00,64.28,0.00,6.04,0.00,0.00,10.73,77.08,0.00,9.00,0.00,-6.89,0.00,0.00,13.57,81.87,0.00,24.41,0.00,-0.13,0.00,0.00
$PJCIFN2,29/04/2025 05:04:00,230.24,228.44,229.24,0.09,0.38,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.88,87.94,0.00,85.95,0.00,3.70,0.00,0.00,9.00,75.62,0.00,10.18,0.00,-1.61,0.00,0.00,13.85,82.63,0.00,26.87,0.00,0.39,0.00,0.00
$PJCIFN2,29/04/2025 05:05:00,229.98,228.44,229.22,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,87.50,0.00,63.55,0.00,6.05,0.00,0.00,7.83,77.30,0.00,11.35,0.00,-3.37,0.00,0.00,12.97,82.23,0.00,23.78,0.00,-0.17,0.00,0.00
$PJCIFN2,29/04/2025 05:06:00,229.98,227.93,229.25,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,21.45,88.68,0.00,84.73,0.00,5.45,0.00,0.00,9.55,77.30,0.00,10.75,0.00,-3.37,0.00,0.00,13.93,82.96,0.00,28.69,0.00,0.22,0.00,0.00
$PJCIFN2,29/04/2025 05:07:00,229.98,228.31,229.29,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.69,87.84,0.00,65.35,0.00,4.29,0.00,0.00,7.22,74.19,0.00,10.78,0.00,-8.65,0.00,0.00,13.27,82.43,0.00,23.97,0.00,-0.17,0.00,0.00
$PJCIFN2,29/04/2025 05:08:00,230.37,228.31,229.25,0.09,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.83,90.45,0.00,75.41,0.00,2.51,0.00,0.00,4.88,79.43,0.00,7.19,0.00,-4.56,0.00,0.00,14.26,82.98,0.00,28.78,0.00,0.18,0.00,0.00
$PJCIFN2,29/04/2025 05:09:00,231.01,228.44,229.26,0.12,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,26.88,88.53,0.00,63.69,0.00,7.22,0.00,0.00,6.05,75.62,0.00,10.74,0.00,-2.78,0.00,0.00,13.72,82.93,0.00,23.98,0.00,0.28,0.00,0.00
$PJCIFN2,29/04/2025 05:10:00,230.63,228.31,229.27,0.09,0.40,0.00,0.37,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.24,90.84,0.00,83.65,0.00,10.13,0.00,0.00,10.18,77.13,0.00,9.59,0.00,-4.55,0.00,0.00,14.11,83.07,0.00,26.78,0.00,0.45,0.00,0.00
$PJCIFN2,29/04/2025 05:11:00,229.73,228.44,229.19,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,89.71,0.00,68.95,0.00,3.69,0.00,0.00,6.64,79.11,0.00,10.16,0.00,-3.96,0.00,0.00,13.70,83.23,0.00,25.76,0.00,0.24,0.00,0.00
$PJCIFN2,29/04/2025 05:12:00,229.98,228.44,229.21,0.07,0.44,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.04,100.14,0.00,74.16,0.00,3.10,0.00,0.00,9.58,74.99,0.00,8.41,0.00,-3.95,0.00,0.00,13.34,84.51,0.00,27.29,0.00,0.02,0.00,0.00
$PJCIFN2,29/04/2025 05:13:00,229.86,228.06,229.28,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.66,90.40,0.00,66.48,0.00,7.23,0.00,0.00,8.38,77.47,0.00,12.52,0.00,-4.56,0.00,0.00,13.78,83.41,0.00,25.68,0.00,0.24,0.00,0.00
$PJCIFN2,29/04/2025 05:14:00,230.11,228.44,229.20,0.09,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.28,91.63,0.00,78.27,0.00,3.69,0.00,0.00,10.18,76.21,0.00,7.81,0.00,-2.20,0.00,0.00,13.62,83.41,0.00,27.51,0.00,0.16,0.00,0.00
$PJCIFN2,29/04/2025 05:15:00,230.11,228.31,229.32,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.40,89.76,0.00,64.76,0.00,5.46,0.00,0.00,10.20,78.56,0.00,11.33,0.00,-6.90,0.00,0.00,13.67,83.46,0.00,24.38,0.00,-0.06,0.00,0.00
$PJCIFN2,29/04/2025 05:16:00,230.50,228.06,229.27,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.67,89.86,0.00,82.73,0.00,5.46,0.00,0.00,7.82,73.56,0.00,5.45,0.00,-2.78,0.00,0.00,13.98,83.67,0.00,26.93,0.00,0.21,0.00,0.00
$PJCIFN2,29/04/2025 05:17:00,230.37,228.31,229.26,0.08,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.93,93.67,0.00,63.10,0.00,1.93,0.00,0.00,6.64,76.75,0.00,10.73,0.00,-5.73,0.00,0.00,13.01,82.84,0.00,23.79,0.00,-0.26,0.00,0.00
$PJCIFN2,29/04/2025 05:18:00,230.37,228.18,229.25,0.10,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,22.07,89.99,0.00,82.38,0.00,4.85,0.00,0.00,5.46,76.08,0.00,10.79,0.00,-2.77,0.00,0.00,13.90,82.84,0.00,29.02,0.00,0.53,0.00,0.00
$PJCIFN2,29/04/2025 05:19:00,229.86,228.31,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.23,89.07,0.00,64.79,0.00,3.10,0.00,0.00,10.77,77.89,0.00,6.62,0.00,-3.96,0.00,0.00,13.46,82.58,0.00,25.42,0.00,-0.36,0.00,0.00
$PJCIFN2,29/04/2025 05:20:00,229.98,227.80,229.26,0.09,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.62,89.66,0.00,80.66,0.00,4.88,0.00,0.00,8.96,75.99,0.00,11.33,0.00,-4.53,0.00,0.00,14.07,82.61,0.00,26.87,0.00,0.55,0.00,0.00
$PJCIFN2,29/04/2025 05:21:00,229.98,228.57,229.32,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.47,88.04,0.00,63.03,0.00,4.29,0.00,0.00,7.23,75.36,0.00,11.95,0.00,-3.38,0.00,0.00,13.65,81.45,0.00,24.25,0.00,0.04,0.00,0.00
$PJCIFN2,29/04/2025 05:22:00,230.50,228.57,229.30,0.10,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.09,88.04,0.00,81.25,0.00,2.51,0.00,0.00,7.81,77.39,0.00,11.95,0.00,-2.78,0.00,0.00,13.74,81.79,0.00,27.40,0.00,0.24,0.00,0.00
$PJCIFN2,29/04/2025 05:23:00,230.50,228.31,229.35,0.09,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.70,93.19,0.00,64.83,0.00,1.93,0.00,0.00,7.23,76.58,0.00,10.21,0.00,-5.14,0.00,0.00,13.73,81.86,0.00,24.98,0.00,-0.04,0.00,0.00
$PJCIFN2,29/04/2025 05:24:00,229.98,228.44,229.31,0.08,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.49,99.83,0.00,75.33,0.00,3.11,0.00,0.00,8.98,77.76,0.00,7.21,0.00,-6.29,0.00,0.00,13.35,82.86,0.00,27.31,0.00,-0.49,0.00,0.00
$PJCIFN2,29/04/2025 05:25:00,230.24,228.44,229.29,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.88,91.81,0.00,65.35,0.00,3.68,0.00,0.00,7.83,75.70,0.00,10.77,0.00,-4.55,0.00,0.00,13.65,81.34,0.00,25.01,0.00,0.19,0.00,0.00
$PJCIFN2,29/04/2025 05:26:00,229.98,228.44,229.28,0.07,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,86.81,0.00,81.79,0.00,5.45,0.00,0.00,6.64,76.08,0.00,7.22,0.00,-6.89,0.00,0.00,13.05,80.70,0.00,27.06,0.00,-0.01,0.00,0.00
$PJCIFN2,29/04/2025 05:27:00,230.11,228.44,229.35,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.68,86.27,0.00,64.79,0.00,2.51,0.00,0.00,10.16,76.93,0.00,7.81,0.00,-5.14,0.00,0.00,13.99,81.04,0.00,23.91,0.00,-0.08,0.00,0.00
$PJCIFN2,29/04/2025 05:28:00,230.37,228.44,229.30,0.08,0.38,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.93,87.01,0.00,77.64,0.00,6.04,0.00,0.00,10.16,76.84,0.00,7.80,0.00,-3.38,0.00,0.00,13.84,81.15,0.00,29.10,0.00,0.53,0.00,0.00
$PJCIFN2,29/04/2025 05:29:00,230.11,228.57,229.29,0.07,0.37,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,85.49,0.00,65.97,0.00,5.46,0.00,0.00,9.60,76.67,0.00,7.23,0.00,-8.05,0.00,0.00,13.27,80.43,0.00,24.76,0.00,-0.16,0.00,0.00
$PJCIFN2,29/04/2025 05:30:00,229.98,228.57,229.35,0.09,0.38,0.00,0.38,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.82,86.91,0.00,87.32,0.00,6.03,0.00,0.00,11.94,75.07,0.00,7.80,0.00,-4.54,0.00,0.00,14.18,80.73,0.00,27.50,0.00,0.04,0.00,0.00
$PJCIFN2,29/04/2025 05:31:00,230.24,228.31,229.29,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.47,87.35,0.00,64.17,0.00,4.87,0.00,0.00,8.40,74.40,0.00,11.33,0.00,-3.38,0.00,0.00,14.01,80.85,0.00,25.18,0.00,0.39,0.00,0.00
$PJCIFN2,29/04/2025 05:32:00,230.24,228.31,229.31,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.92,88.04,0.00,83.41,0.00,4.86,0.00,0.00,8.98,76.75,0.00,10.16,0.00,-3.37,0.00,0.00,13.81,80.60,0.00,27.43,0.00,0.20,0.00,0.00
$PJCIFN2,29/04/2025 05:33:00,229.98,228.44,229.28,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,85.49,0.00,64.17,0.00,2.52,0.00,0.00,7.81,75.45,0.00,11.94,0.00,-2.79,0.00,0.00,13.27,80.44,0.00,24.81,0.00,-0.19,0.00,0.00
$PJCIFN2,29/04/2025 05:34:00,229.73,228.44,229.25,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.21,90.25,0.00,81.20,0.00,3.69,0.00,0.00,7.81,74.48,0.00,13.69,0.00,-1.61,0.00,0.00,13.88,80.85,0.00,28.16,0.00,0.39,0.00,0.00
$PJCIFN2,29/04/2025 05:35:00,230.11,228.31,229.30,0.09,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.68,85.54,0.00,63.00,0.00,3.10,0.00,0.00,10.76,73.06,0.00,7.82,0.00,-2.78,0.00,0.00,13.40,80.23,0.00,25.02,0.00,-0.21,0.00,0.00
$PJCIFN2,29/04/2025 05:36:00,230.50,228.44,229.30,0.10,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.22,97.90,0.00,84.09,0.00,4.87,0.00,0.00,9.57,75.53,0.00,8.99,0.00,-1.61,0.00,0.00,14.13,82.17,0.00,27.92,0.00,0.48,0.00,0.00
$PJCIFN2,29/04/2025 05:37:00,229.86,228.31,229.25,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.85,86.96,0.00,62.89,0.00,1.93,0.00,0.00,8.98,76.67,0.00,10.76,0.00,-3.96,0.00,0.00,13.18,80.54,0.00,24.79,0.00,-0.36,0.00,0.00
$PJCIFN2,29/04/2025 05:38:00,230.24,228.31,229.31,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.00,87.35,0.00,82.82,0.00,5.46,0.00,0.00,10.19,74.40,0.00,10.20,0.00,-2.19,0.00,0.00,13.94,80.90,0.00,27.70,0.00,0.46,0.00,0.00
$PJCIFN2,29/04/2025 05:39:00,229.98,228.18,229.30,0.08,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.48,86.91,0.00,69.57,0.00,4.27,0.00,0.00,6.63,72.63,0.00,7.80,0.00,-3.97,0.00,0.00,13.18,79.89,0.00,24.94,0.00,-0.10,0.00,0.00
$PJCIFN2,29/04/2025 05:40:00,230.11,228.31,229.23,0.08,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.09,87.89,0.00,81.70,0.00,6.04,0.00,0.00,4.87,76.71,0.00,7.82,0.00,-5.73,0.00,0.00,13.32,80.54,0.00,27.59,0.00,0.02,0.00,0.00
$PJCIFN2,29/04/2025 05:41:00,230.11,228.31,229.30,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.63,87.94,0.00,64.06,0.00,1.93,0.00,0.00,11.36,75.07,0.00,11.35,0.00,-2.78,0.00,0.00,13.99,81.14,0.00,24.99,0.00,0.36,0.00,0.00
$PJCIFN2,29/04/2025 05:42:00,229.98,228.44,229.30,0.08,0.38,0.00,0.38,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.45,86.81,0.00,87.08,0.00,3.69,0.00,0.00,11.35,72.59,0.00,10.18,0.00,-2.20,0.00,0.00,13.75,80.63,0.00,28.10,0.00,0.25,0.00,0.00
$PJCIFN2,29/04/2025 05:43:00,230.37,228.31,229.32,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.31,0.00,0.03,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.30,87.16,0.00,63.07,0.00,7.79,0.00,0.00,11.35,72.16,0.00,6.03,0.00,-10.44,0.00,0.00,13.53,80.28,0.00,24.37,0.00,-0.38,0.00,0.00
$PJCIFN2,29/04/2025 05:44:00,229.86,228.06,229.28,0.08,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.47,85.54,0.00,81.74,0.00,3.10,0.00,0.00,6.05,73.73,0.00,12.51,0.00,-6.32,0.00,0.00,14.05,80.73,0.00,28.57,0.00,0.16,0.00,0.00
$PJCIFN2,29/04/2025 05:45:00,229.98,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,90.35,0.00,64.13,0.00,3.09,0.00,0.00,9.56,76.75,0.00,8.97,0.00,-4.54,0.00,0.00,13.57,80.98,0.00,24.38,0.00,-0.03,0.00,0.00
$PJCIFN2,29/04/2025 05:46:00,229.98,228.44,229.29,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.47,89.56,0.00,80.62,0.00,5.47,0.00,0.00,9.01,76.16,0.00,11.34,0.00,-3.37,0.00,0.00,13.77,80.71,0.00,27.69,0.00,0.10,0.00,0.00
$PJCIFN2,29/04/2025 05:47:00,229.86,228.06,229.27,0.06,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.94,86.13,0.00,63.55,0.00,4.87,0.00,0.00,10.77,75.62,0.00,8.39,0.00,-1.61,0.00,0.00,13.23,80.51,0.00,24.31,0.00,0.00,0.00,0.00
$PJCIFN2,29/04/2025 05:48:00,230.24,228.57,229.36,0.10,0.45,0.00,0.32,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.65,102.78,0.00,73.06,0.00,3.70,0.00,0.00,4.88,75.66,0.00,11.36,0.00,-5.15,0.00,0.00,14.43,82.74,0.00,27.47,0.00,0.20,0.00,0.00
$PJCIFN2,29/04/2025 05:49:00,230.11,228.44,229.30,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.08,88.48,0.00,66.52,0.00,5.45,0.00,0.00,7.23,77.17,0.00,11.93,0.00,-6.30,0.00,0.00,14.00,81.36,0.00,25.45,0.00,0.08,0.00,0.00
$PJCIFN2,29/04/2025 05:50:00,230.37,227.80,229.28,0.09,0.40,0.00,0.32,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.30,91.32,0.00,73.10,0.00,3.10,0.00,0.00,7.20,75.91,0.00,9.62,0.00,-4.55,0.00,0.00,13.57,81.06,0.00,27.13,0.00,-0.36,0.00,0.00
$PJCIFN2,29/04/2025 05:51:00,229.86,228.31,229.25,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.02,87.30,0.00,67.03,0.00,4.87,0.00,0.00,6.65,77.21,0.00,8.97,0.00,-6.32,0.00,0.00,13.76,81.46,0.00,25.34,0.00,0.58,0.00,0.00
$PJCIFN2,29/04/2025 05:52:00,230.11,228.31,229.25,0.08,0.38,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.89,86.38,0.00,85.76,0.00,3.70,0.00,0.00,10.15,74.56,0.00,9.57,0.00,-3.36,0.00,0.00,13.61,81.25,0.00,27.19,0.00,-0.06,0.00,0.00
$PJCIFN2,29/04/2025 05:53:00,229.73,228.06,229.23,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.27,87.50,0.00,65.16,0.00,5.46,0.00,0.00,6.62,78.52,0.00,10.76,0.00,-3.37,0.00,0.00,13.31,81.98,0.00,25.79,0.00,0.19,0.00,0.00
$PJCIFN2,29/04/2025 05:54:00,230.37,228.18,229.30,0.10,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,22.07,89.17,0.00,81.11,0.00,6.04,0.00,0.00,9.61,77.34,0.00,10.18,0.00,-4.56,0.00,0.00,14.18,82.12,0.00,28.80,0.00,0.41,0.00,0.00
$PJCIFN2,29/04/2025 05:55:00,229.98,228.31,229.29,0.09,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.01,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.41,86.27,0.00,67.37,0.00,6.05,0.00,0.00,1.94,77.21,0.00,10.78,0.00,-3.38,0.00,0.00,13.54,81.71,0.00,24.62,0.00,-0.15,0.00,0.00
$PJCIFN2,29/04/2025 05:56:00,230.50,228.18,229.23,0.11,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,25.05,91.48,0.00,80.16,0.00,5.45,0.00,0.00,8.39,75.41,0.00,6.03,0.00,-6.32,0.00,0.00,13.79,82.33,0.00,27.58,0.00,-0.08,0.00,0.00
$PJCIFN2,29/04/2025 05:57:00,230.24,228.44,229.25,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.46,91.48,0.00,63.62,0.00,4.87,0.00,0.00,10.17,75.53,0.00,11.36,0.00,-2.78,0.00,0.00,14.20,82.47,0.00,24.96,0.00,0.38,0.00,0.00
$PJCIFN2,29/04/2025 05:58:00,229.86,228.31,229.23,0.09,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.83,88.53,0.00,84.28,0.00,2.52,0.00,0.00,5.46,74.48,0.00,7.22,0.00,-4.55,0.00,0.00,13.63,82.64,0.00,27.60,0.00,-0.12,0.00,0.00
$PJCIFN2,29/04/2025 05:59:00,229.98,228.31,229.18,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.29,90.78,0.00,64.17,0.00,4.29,0.00,0.00,7.83,78.48,0.00,12.54,0.00,-6.31,0.00,0.00,13.55,83.17,0.00,25.40,0.00,-0.07,0.00,0.00
$PJCIFN2,29/04/2025 06:00:00,229.98,228.31,229.22,0.11,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,24.39,99.94,0.00,81.74,0.00,5.47,0.00,0.00,8.40,77.52,0.00,8.41,0.00,-8.05,0.00,0.00,14.28,84.84,0.00,27.63,0.00,-0.01,0.00,0.00
$PJCIFN2,29/04/2025 06:01:00,230.11,228.31,229.25,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.87,89.51,0.00,64.17,0.00,2.52,0.00,0.00,9.58,78.02,0.00,10.76,0.00,-5.74,0.00,0.00,13.78,83.02,0.00,24.52,0.00,-0.30,0.00,0.00
$PJCIFN2,29/04/2025 06:02:00,229.98,228.44,229.29,0.08,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.87,89.12,0.00,73.49,0.00,3.10,0.00,0.00,11.36,77.67,0.00,11.94,0.00,-1.61,0.00,0.00,13.86,83.18,0.00,29.65,0.00,0.32,0.00,0.00
$PJCIFN2,29/04/2025 06:03:00,229.86,228.31,229.19,0.08,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.44,93.62,0.00,66.99,0.00,3.10,0.00,0.00,9.01,78.43,0.00,8.40,0.00,-3.96,0.00,0.00,13.85,83.66,0.00,24.87,0.00,0.51,0.00,0.00
$PJCIFN2,29/04/2025 06:04:00,230.11,228.44,229.23,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.09,89.76,0.00,84.19,0.00,4.87,0.00,0.00,5.46,77.39,0.00,5.44,0.00,-3.97,0.00,0.00,13.21,82.70,0.00,26.93,0.00,0.03,0.00,0.00
$PJCIFN2,29/04/2025 06:05:00,229.98,228.31,229.27,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.31,91.48,0.00,62.89,0.00,4.27,0.00,0.00,9.00,77.21,0.00,9.57,0.00,-5.13,0.00,0.00,13.86,83.66,0.00,24.36,0.00,0.08,0.00,0.00
$PJCIFN2,29/04/2025 06:06:00,229.86,228.44,229.29,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.25,88.97,0.00,79.49,0.00,1.93,0.00,0.00,8.42,79.20,0.00,10.19,0.00,-5.13,0.00,0.00,13.87,83.13,0.00,27.91,0.00,-0.14,0.00,0.00
$PJCIFN2,29/04/2025 06:07:00,230.11,228.31,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.09,90.15,0.00,63.58,0.00,2.51,0.00,0.00,6.65,77.89,0.00,11.34,0.00,-2.20,0.00,0.00,13.08,82.87,0.00,23.98,0.00,-0.23,0.00,0.00
$PJCIFN2,29/04/2025 06:08:00,230.24,228.31,229.23,0.09,0.40,0.00,0.33,0.00,0.04,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.47,90.94,0.00,75.79,0.00,8.40,0.00,0.00,5.46,75.70,0.00,11.35,0.00,-8.08,0.00,0.00,13.79,83.11,0.00,28.02,0.00,0.18,0.00,0.00
$PJCIFN2,29/04/2025 06:09:00,230.37,228.57,229.21,0.09,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.71,94.42,0.00,64.21,0.00,2.51,0.00,0.00,7.23,76.21,0.00,12.54,0.00,-2.78,0.00,0.00,13.65,83.13,0.00,25.05,0.00,0.46,0.00,0.00
$PJCIFN2,29/04/2025 06:10:00,229.98,228.44,229.26,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.29,88.04,0.00,79.62,0.00,3.10,0.00,0.00,10.18,78.34,0.00,9.57,0.00,-1.61,0.00,0.00,13.80,82.57,0.00,26.91,0.00,-0.06,0.00,0.00
$PJCIFN2,29/04/2025 06:11:00,229.98,228.44,229.32,0.08,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.31,88.14,0.00,67.69,0.00,4.28,0.00,0.00,9.57,72.51,0.00,8.97,0.00,-3.37,0.00,0.00,14.13,82.49,0.00,25.60,0.00,0.35,0.00,0.00
$PJCIFN2,29/04/2025 06:12:00,229.98,228.57,229.29,0.08,0.43,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.41,99.83,0.00,72.52,0.00,5.45,0.00,0.00,9.01,77.80,0.00,9.58,0.00,-3.96,0.00,0.00,14.19,83.84,0.00,27.27,0.00,0.24,0.00,0.00
$PJCIFN2,29/04/2025 06:13:00,229.98,228.31,229.30,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.66,88.14,0.00,63.14,0.00,6.03,0.00,0.00,11.94,77.84,0.00,11.93,0.00,-4.54,0.00,0.00,13.97,81.77,0.00,25.40,0.00,0.04,0.00,0.00
$PJCIFN2,29/04/2025 06:14:00,231.01,228.44,229.29,0.11,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.30,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,26.29,87.26,0.00,84.04,0.00,7.81,0.00,0.00,7.83,69.49,0.00,7.22,0.00,-6.30,0.00,0.00,14.23,81.68,0.00,28.46,0.00,0.26,0.00,0.00
$PJCIFN2,29/04/2025 06:15:00,230.11,228.06,229.28,0.10,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,22.05,89.76,0.00,63.14,0.00,2.52,0.00,0.00,3.11,76.08,0.00,11.90,0.00,-7.49,0.00,0.00,13.50,81.13,0.00,23.97,0.00,-0.69,0.00,0.00
$PJCIFN2,29/04/2025 06:16:00,230.37,227.67,229.23,0.10,0.38,0.00,0.35,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.63,87.40,0.00,80.62,0.00,6.05,0.00,0.00,5.46,73.18,0.00,10.18,0.00,-8.08,0.00,0.00,13.71,81.57,0.00,26.97,0.00,0.26,0.00,0.00
$PJCIFN2,29/04/2025 06:17:00,229.98,228.06,229.26,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.47,87.45,0.00,64.61,0.00,6.05,0.00,0.00,7.23,71.92,0.00,7.23,0.00,-6.32,0.00,0.00,13.45,80.91,0.00,24.82,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 06:18:00,229.98,228.57,229.22,0.08,0.38,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.08,87.40,0.00,80.03,0.00,6.05,0.00,0.00,8.43,77.08,0.00,6.63,0.00,-3.38,0.00,0.00,13.65,81.23,0.00,27.82,0.00,0.44,0.00,0.00
$PJCIFN2,29/04/2025 06:19:00,230.88,228.44,229.33,0.11,0.42,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,26.27,97.36,0.00,62.41,0.00,7.21,0.00,0.00,10.78,74.99,0.00,7.23,0.00,-2.78,0.00,0.00,14.07,81.04,0.00,24.21,0.00,0.33,0.00,0.00
$PJCIFN2,29/04/2025 06:20:00,230.37,228.06,229.35,0.10,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,23.85,94.21,0.00,82.33,0.00,4.87,0.00,0.00,8.98,75.66,0.00,9.57,0.00,-6.88,0.00,0.00,14.55,81.22,0.00,27.04,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 06:21:00,229.98,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.89,89.91,0.00,64.13,0.00,7.21,0.00,0.00,7.81,75.03,0.00,9.57,0.00,-6.91,0.00,0.00,13.25,80.67,0.00,23.99,0.00,-0.06,0.00,0.00
$PJCIFN2,29/04/2025 06:22:00,230.11,227.93,229.23,0.08,0.38,0.00,0.31,0.00,0.07,0.00,0.00,0.02,0.31,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.49,86.76,0.00,71.54,0.00,16.02,0.00,0.00,4.29,71.80,0.00,8.96,0.00,-9.27,0.00,0.00,13.55,80.65,0.00,28.13,0.00,0.09,0.00,0.00
$PJCIFN2,29/04/2025 06:23:00,230.37,228.31,229.17,0.10,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,23.26,90.11,0.00,64.65,0.00,3.10,0.00,0.00,9.59,71.45,0.00,10.77,0.00,-8.68,0.00,0.00,13.98,80.61,0.00,25.54,0.00,-0.46,0.00,0.00
$PJCIFN2,29/04/2025 06:24:00,230.11,228.18,229.23,0.11,0.42,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,26.17,96.93,0.00,80.75,0.00,3.09,0.00,0.00,6.04,74.99,0.00,3.68,0.00,-9.83,0.00,0.00,14.03,81.05,0.00,27.19,0.00,-0.62,0.00,0.00
$PJCIFN2,29/04/2025 06:25:00,230.37,228.31,229.17,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.42,87.30,0.00,65.05,0.00,5.47,0.00,0.00,7.82,75.45,0.00,10.75,0.00,-3.97,0.00,0.00,13.62,80.27,0.00,24.69,0.00,0.32,0.00,0.00
$PJCIFN2,29/04/2025 06:26:00,229.98,227.54,229.22,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.84,91.48,0.00,81.65,0.00,4.28,0.00,0.00,7.23,73.81,0.00,10.16,0.00,-8.10,0.00,0.00,13.65,80.54,0.00,27.55,0.00,-0.45,0.00,0.00
$PJCIFN2,29/04/2025 06:27:00,230.50,228.44,229.23,0.10,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,23.26,87.99,0.00,62.93,0.00,4.28,0.00,0.00,4.29,71.77,0.00,1.92,0.00,-2.19,0.00,0.00,14.05,80.66,0.00,23.60,0.00,0.29,0.00,0.00
$PJCIFN2,29/04/2025 06:28:00,230.37,228.06,229.21,0.11,0.38,0.00,0.32,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,24.39,86.91,0.00,72.35,0.00,10.17,0.00,0.00,10.16,76.34,0.00,8.99,0.00,-6.31,0.00,0.00,14.51,81.05,0.00,28.65,0.00,0.29,0.00,0.00
$PJCIFN2,29/04/2025 06:29:00,229.98,227.80,229.12,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.00,0.31,0.00,0.05,0.00,-0.06,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.71,86.22,0.00,65.93,0.00,4.87,0.00,0.00,0.18,70.90,0.00,12.52,0.00,-13.97,0.00,0.00,12.91,80.01,0.00,25.52,0.00,-0.47,0.00,0.00
$PJCIFN2,29/04/2025 06:30:00,229.98,227.80,229.16,0.09,0.39,0.00,0.36,0.00,0.04,0.00,0.00,0.03,0.30,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.26,88.48,0.00,83.15,0.00,10.18,0.00,0.00,7.79,68.51,0.00,7.79,0.00,-9.20,0.00,0.00,14.14,80.63,0.00,28.17,0.00,0.45,0.00,0.00
$PJCIFN2,29/04/2025 06:31:00,230.37,228.18,229.23,0.11,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.28,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,25.62,86.22,0.00,61.93,0.00,3.69,0.00,0.00,8.39,63.87,0.00,12.52,0.00,-9.87,0.00,0.00,13.42,80.16,0.00,25.14,0.00,-0.23,0.00,0.00
$PJCIFN2,29/04/2025 06:32:00,230.50,228.06,229.21,0.09,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.49,93.41,0.00,81.11,0.00,4.85,0.00,0.00,4.28,70.86,0.00,11.94,0.00,-4.55,0.00,0.00,13.66,80.39,0.00,28.46,0.00,0.31,0.00,0.00
$PJCIFN2,29/04/2025 06:33:00,229.86,227.67,229.17,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.32,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,18.46,93.40,0.00,63.07,0.00,4.88,0.00,0.00,1.94,74.19,0.00,3.69,0.00,-5.14,0.00,0.00,13.22,80.86,0.00,24.04,0.00,-0.06,0.00,0.00
$PJCIFN2,29/04/2025 06:34:00,230.63,227.93,229.18,0.09,0.39,0.00,0.33,0.00,0.03,0.00,0.00,0.03,0.30,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.91,89.86,0.00,74.62,0.00,6.63,0.00,0.00,6.64,69.69,0.00,6.65,0.00,-6.91,0.00,0.00,13.38,80.62,0.00,28.67,0.00,0.04,0.00,0.00
$PJCIFN2,29/04/2025 06:35:00,229.86,227.03,229.16,0.09,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.00,0.33,0.00,0.01,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.22,93.67,0.00,64.72,0.00,3.09,0.00,0.00,0.18,75.07,0.00,1.92,0.00,-5.13,0.00,0.00,13.66,80.81,0.00,24.24,0.00,-0.37,0.00,0.00
$PJCIFN2,29/04/2025 06:36:00,230.24,228.06,229.16,0.09,0.42,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.41,96.61,0.00,81.29,0.00,3.11,0.00,0.00,9.02,75.95,0.00,10.17,0.00,-3.37,0.00,0.00,13.79,82.42,0.00,27.41,0.00,-0.01,0.00,0.00
$PJCIFN2,29/04/2025 06:37:00,229.98,227.93,229.17,0.09,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.26,92.81,0.00,66.01,0.00,7.80,0.00,0.00,7.82,73.64,0.00,10.18,0.00,-4.54,0.00,0.00,13.90,80.46,0.00,24.08,0.00,-0.02,0.00,0.00
$PJCIFN2,29/04/2025 06:38:00,229.98,228.18,229.21,0.08,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.01,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.46,88.43,0.00,79.98,0.00,6.63,0.00,0.00,3.11,70.32,0.00,9.59,0.00,-3.96,0.00,0.00,13.24,81.16,0.00,27.38,0.00,0.07,0.00,0.00
$PJCIFN2,29/04/2025 06:39:00,229.86,227.28,229.12,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.01,0.33,0.00,0.01,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,91.42,0.00,64.17,0.00,3.11,0.00,0.00,2.52,75.91,0.00,1.91,0.00,-6.31,0.00,0.00,13.60,81.74,0.00,25.76,0.00,-0.18,0.00,0.00
$PJCIFN2,29/04/2025 06:40:00,230.75,228.44,229.18,0.10,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,23.30,87.11,0.00,84.14,0.00,4.29,0.00,0.00,6.65,69.69,0.00,9.58,0.00,-3.37,0.00,0.00,13.63,81.44,0.00,27.19,0.00,-0.02,0.00,0.00
$PJCIFN2,29/04/2025 06:41:00,230.63,228.57,229.29,0.10,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.10,91.75,0.00,67.22,0.00,4.87,0.00,0.00,10.17,75.62,0.00,11.36,0.00,-5.15,0.00,0.00,14.00,82.01,0.00,24.34,0.00,-0.26,0.00,0.00
$PJCIFN2,29/04/2025 06:42:00,230.37,227.80,229.12,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.05,91.37,0.00,81.29,0.00,5.47,0.00,0.00,6.06,76.16,0.00,8.38,0.00,-2.20,0.00,0.00,13.63,82.73,0.00,27.92,0.00,0.39,0.00,0.00
$PJCIFN2,29/04/2025 06:43:00,230.37,228.06,229.23,0.11,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,25.62,88.93,0.00,64.17,0.00,6.64,0.00,0.00,7.81,72.43,0.00,7.23,0.00,-5.73,0.00,0.00,13.78,81.05,0.00,23.67,0.00,-0.38,0.00,0.00
$PJCIFN2,29/04/2025 06:44:00,230.11,227.93,229.20,0.09,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.67,88.83,0.00,78.35,0.00,4.87,0.00,0.00,6.03,77.89,0.00,6.06,0.00,-5.12,0.00,0.00,14.36,82.91,0.00,28.08,0.00,0.52,0.00,0.00
$PJCIFN2,29/04/2025 06:45:00,229.86,228.44,229.25,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.83,89.17,0.00,62.41,0.00,3.69,0.00,0.00,10.77,79.24,0.00,11.35,0.00,-4.55,0.00,0.00,13.90,82.63,0.00,24.53,0.00,-0.49,0.00,0.00
$PJCIFN2,29/04/2025 06:46:00,229.86,228.06,229.19,0.08,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.01,98.17,0.00,81.34,0.00,3.68,0.00,0.00,8.97,78.34,0.00,8.99,0.00,-8.09,0.00,0.00,14.05,83.33,0.00,28.00,0.00,-0.10,0.00,0.00
$PJCIFN2,29/04/2025 06:47:00,230.24,228.18,229.19,0.10,0.40,0.00,0.30,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.65,92.06,0.00,67.81,0.00,7.19,0.00,0.00,3.71,72.97,0.00,11.37,0.00,-7.48,0.00,0.00,13.68,82.15,0.00,24.54,0.00,0.09,0.00,0.00
$PJCIFN2,29/04/2025 06:48:00,229.86,228.18,229.11,0.07,0.44,0.00,0.36,0.00,0.05,0.00,0.00,0.03,0.30,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,100.73,0.00,81.11,0.00,12.55,0.00,0.00,6.04,68.36,0.00,7.23,0.00,-5.11,0.00,0.00,13.13,83.65,0.00,27.74,0.00,-0.09,0.00,0.00
$PJCIFN2,29/04/2025 06:49:00,230.24,228.06,229.16,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.65,89.66,0.00,68.36,0.00,4.86,0.00,0.00,8.40,75.82,0.00,8.41,0.00,-4.53,0.00,0.00,14.28,83.27,0.00,25.03,0.00,0.15,0.00,0.00
$PJCIFN2,29/04/2025 06:50:00,230.37,228.44,229.24,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.47,91.37,0.00,81.79,0.00,5.46,0.00,0.00,10.17,76.67,0.00,10.18,0.00,-8.09,0.00,0.00,14.30,82.96,0.00,27.32,0.00,0.17,0.00,0.00
$PJCIFN2,29/04/2025 06:51:00,229.86,227.67,229.15,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.46,92.60,0.00,63.95,0.00,7.82,0.00,0.00,7.21,78.39,0.00,10.77,0.00,-3.96,0.00,0.00,13.57,83.05,0.00,25.07,0.00,0.34,0.00,0.00
$PJCIFN2,29/04/2025 06:52:00,230.50,228.44,229.17,0.10,0.42,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.30,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.00,96.13,0.00,82.42,0.00,7.22,0.00,0.00,10.74,69.06,0.00,8.98,0.00,-6.32,0.00,0.00,13.90,83.08,0.00,27.43,0.00,0.11,0.00,0.00
$PJCIFN2,29/04/2025 06:53:00,229.86,228.18,229.15,0.08,0.40,0.00,0.30,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.28,90.94,0.00,68.87,0.00,6.04,0.00,0.00,6.06,76.08,0.00,6.02,0.00,-2.77,0.00,0.00,13.11,82.75,0.00,24.41,0.00,0.11,0.00,0.00
$PJCIFN2,29/04/2025 06:54:00,229.86,228.57,229.15,0.08,0.40,0.00,0.36,0.00,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,18.43,90.99,0.00,83.10,0.00,8.39,0.00,0.00,7.23,73.34,0.00,9.55,0.00,-4.55,0.00,0.00,13.73,83.46,0.00,29.16,0.00,0.66,0.00,0.00
$PJCIFN2,29/04/2025 06:55:00,230.24,228.18,229.27,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.28,88.88,0.00,63.21,0.00,6.03,0.00,0.00,8.99,79.20,0.00,6.65,0.00,-7.46,0.00,0.00,13.97,83.23,0.00,24.07,0.00,-0.17,0.00,0.00
$PJCIFN2,29/04/2025 06:56:00,230.24,228.31,229.26,0.10,0.40,0.00,0.35,0.00,0.04,0.00,0.00,0.05,0.29,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.83,92.60,0.00,80.62,0.00,9.00,0.00,0.00,11.35,66.41,0.00,7.22,0.00,-6.92,0.00,0.00,14.44,82.80,0.00,27.05,0.00,0.10,0.00,0.00
$PJCIFN2,29/04/2025 06:57:00,230.63,228.31,229.18,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.39,88.43,0.00,64.21,0.00,7.82,0.00,0.00,3.12,78.89,0.00,8.98,0.00,-6.31,0.00,0.00,13.51,82.77,0.00,23.99,0.00,0.31,0.00,0.00
$PJCIFN2,29/04/2025 06:58:00,230.37,228.31,229.24,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.40,88.09,0.00,81.20,0.00,5.46,0.00,0.00,10.78,76.67,0.00,7.80,0.00,-5.73,0.00,0.00,13.83,82.88,0.00,27.33,0.00,-0.04,0.00,0.00
$PJCIFN2,29/04/2025 06:59:00,229.98,228.31,229.20,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.07,89.66,0.00,63.66,0.00,5.47,0.00,0.00,10.15,77.93,0.00,11.37,0.00,-3.97,0.00,0.00,14.21,82.96,0.00,25.49,0.00,0.56,0.00,0.00
$PJCIFN2,29/04/2025 07:00:00,229.98,228.18,229.13,0.08,0.44,0.00,0.35,0.00,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.41,100.14,0.00,79.53,0.00,8.99,0.00,0.00,5.47,78.84,0.00,10.15,0.00,-8.06,0.00,0.00,13.92,83.83,0.00,28.00,0.00,0.57,0.00,0.00
$PJCIFN2,29/04/2025 07:01:00,230.24,228.06,229.17,0.09,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.41,90.94,0.00,64.21,0.00,1.93,0.00,0.00,10.16,77.21,0.00,8.38,0.00,-6.32,0.00,0.00,14.27,83.02,0.00,24.18,0.00,-0.20,0.00,0.00
$PJCIFN2,29/04/2025 07:02:00,230.63,227.93,229.21,0.10,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,23.87,90.01,0.00,83.01,0.00,6.05,0.00,0.00,10.17,74.52,0.00,11.33,0.00,-10.44,0.00,0.00,14.11,82.08,0.00,30.29,0.00,-0.38,0.00,0.00
$PJCIFN2,29/04/2025 07:03:00,230.50,228.06,229.26,0.10,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,23.86,86.96,0.00,63.51,0.00,6.05,0.00,0.00,3.70,77.17,0.00,10.18,0.00,-8.05,0.00,0.00,13.86,81.63,0.00,23.70,0.00,-0.24,0.00,0.00
$PJCIFN2,29/04/2025 07:04:00,230.11,227.93,229.20,0.08,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.06,89.46,0.00,75.46,0.00,4.28,0.00,0.00,7.23,71.53,0.00,5.45,0.00,-4.55,0.00,0.00,14.09,81.90,0.00,27.89,0.00,0.55,0.00,0.00
$PJCIFN2,29/04/2025 07:05:00,230.11,227.93,229.24,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,87.06,0.00,64.21,0.00,6.63,0.00,0.00,10.72,72.67,0.00,8.99,0.00,-5.13,0.00,0.00,13.58,80.40,0.00,24.29,0.00,-0.17,0.00,0.00
$PJCIFN2,29/04/2025 07:06:00,230.75,228.31,229.26,0.09,0.38,0.00,0.34,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,21.49,86.08,0.00,77.18,0.00,8.39,0.00,0.00,9.00,74.02,0.00,9.54,0.00,-4.55,0.00,0.00,13.78,80.62,0.00,26.86,0.00,-0.26,0.00,0.00
$PJCIFN2,29/04/2025 07:07:00,230.50,228.18,229.25,0.09,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.72,88.09,0.00,67.73,0.00,4.28,0.00,0.00,6.64,76.38,0.00,9.59,0.00,-3.97,0.00,0.00,13.91,81.28,0.00,25.13,0.00,0.50,0.00,0.00
$PJCIFN2,29/04/2025 07:08:00,230.24,228.44,229.24,0.09,0.38,0.00,0.39,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.29,86.18,0.00,89.14,0.00,4.85,0.00,0.00,7.24,75.62,0.00,9.56,0.00,-2.79,0.00,0.00,13.18,80.52,0.00,26.68,0.00,-0.12,0.00,0.00
$PJCIFN2,29/04/2025 07:09:00,230.24,228.31,229.18,0.08,0.40,0.00,0.30,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.88,91.09,0.00,68.87,0.00,6.06,0.00,0.00,6.05,77.30,0.00,9.59,0.00,-8.09,0.00,0.00,13.62,81.23,0.00,26.36,0.00,0.02,0.00,0.00
$PJCIFN2,29/04/2025 07:10:00,230.50,228.57,229.21,0.09,0.39,0.00,0.29,0.00,0.05,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.72,89.66,0.00,67.30,0.00,11.32,0.00,0.00,8.40,75.96,0.00,7.21,0.00,-6.90,0.00,0.00,13.53,80.86,0.00,27.72,0.00,-0.12,0.00,0.00
$PJCIFN2,29/04/2025 07:11:00,230.24,228.18,229.23,0.10,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,23.81,87.50,0.00,63.62,0.00,5.45,0.00,0.00,9.58,75.95,0.00,6.63,0.00,-9.86,0.00,0.00,14.40,80.45,0.00,24.98,0.00,0.32,0.00,0.00
$PJCIFN2,29/04/2025 07:12:00,229.98,228.31,229.19,0.08,0.43,0.00,0.36,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.87,98.06,0.00,81.88,0.00,8.98,0.00,0.00,7.23,76.04,0.00,11.95,0.00,-2.20,0.00,0.00,13.75,82.19,0.00,27.62,0.00,0.38,0.00,0.00
$PJCIFN2,29/04/2025 07:13:00,230.37,227.41,229.22,0.09,0.37,0.00,0.29,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.30,84.55,0.00,65.56,0.00,8.99,0.00,0.00,6.02,76.04,0.00,11.35,0.00,-6.90,0.00,0.00,13.62,79.95,0.00,24.24,0.00,-0.25,0.00,0.00
$PJCIFN2,29/04/2025 07:14:00,230.50,228.44,229.28,0.09,0.39,0.00,0.36,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.90,90.50,0.00,82.52,0.00,8.97,0.00,0.00,10.17,73.85,0.00,10.16,0.00,-4.56,0.00,0.00,14.41,81.18,0.00,28.93,0.00,0.51,0.00,0.00
$PJCIFN2,29/04/2025 07:15:00,230.37,228.31,229.29,0.09,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.87,85.98,0.00,65.38,0.00,3.10,0.00,0.00,8.41,77.47,0.00,11.35,0.00,-3.96,0.00,0.00,13.94,80.65,0.00,24.60,0.00,0.09,0.00,0.00
$PJCIFN2,29/04/2025 07:16:00,230.24,228.44,229.32,0.09,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.70,87.30,0.00,71.26,0.00,2.51,0.00,0.00,10.18,76.12,0.00,10.17,0.00,-5.71,0.00,0.00,13.97,80.43,0.00,27.22,0.00,-0.31,0.00,0.00
$PJCIFN2,29/04/2025 07:17:00,229.98,228.31,229.19,0.09,0.41,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.65,95.17,0.00,63.58,0.00,8.99,0.00,0.00,6.64,72.55,0.00,9.59,0.00,-2.78,0.00,0.00,13.96,80.97,0.00,24.84,0.00,0.58,0.00,0.00
$PJCIFN2,29/04/2025 07:18:00,229.98,227.93,229.20,0.07,0.37,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.71,85.59,0.00,81.88,0.00,4.86,0.00,0.00,7.80,72.97,0.00,7.83,0.00,-6.91,0.00,0.00,13.49,79.83,0.00,26.92,0.00,-0.32,0.00,0.00
$PJCIFN2,29/04/2025 07:19:00,229.86,228.31,229.22,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.48,88.04,0.00,63.69,0.00,4.28,0.00,0.00,9.02,74.99,0.00,7.23,0.00,-5.13,0.00,0.00,13.73,80.67,0.00,24.14,0.00,-0.21,0.00,0.00
$PJCIFN2,29/04/2025 07:20:00,230.11,227.93,229.26,0.09,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.28,86.96,0.00,79.53,0.00,3.70,0.00,0.00,10.76,72.00,0.00,10.76,0.00,-2.20,0.00,0.00,14.28,80.46,0.00,27.94,0.00,0.28,0.00,0.00
$PJCIFN2,29/04/2025 07:21:00,230.11,228.18,229.23,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.50,86.57,0.00,64.06,0.00,1.93,0.00,0.00,6.65,75.62,0.00,9.58,0.00,-3.37,0.00,0.00,13.18,80.33,0.00,23.85,0.00,0.03,0.00,0.00
$PJCIFN2,29/04/2025 07:22:00,229.86,228.44,229.21,0.08,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.89,88.14,0.00,84.04,0.00,6.63,0.00,0.00,8.40,76.67,0.00,7.81,0.00,-4.55,0.00,0.00,13.95,81.04,0.00,27.88,0.00,0.48,0.00,0.00
$PJCIFN2,29/04/2025 07:23:00,229.98,227.93,229.19,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.02,87.26,0.00,64.13,0.00,3.69,0.00,0.00,7.23,75.45,0.00,11.36,0.00,-12.21,0.00,0.00,13.09,80.48,0.00,24.45,0.00,-0.35,0.00,0.00
$PJCIFN2,29/04/2025 07:24:00,230.11,228.44,229.20,0.10,0.42,0.00,0.36,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.18,97.09,0.00,82.47,0.00,8.39,0.00,0.00,7.24,74.86,0.00,11.30,0.00,-4.53,0.00,0.00,13.80,82.16,0.00,27.43,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 07:25:00,229.98,227.93,229.19,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.08,86.27,0.00,65.90,0.00,5.45,0.00,0.00,8.98,73.77,0.00,10.77,0.00,-3.37,0.00,0.00,13.58,80.50,0.00,25.59,0.00,0.49,0.00,0.00
$PJCIFN2,29/04/2025 07:26:00,230.24,228.06,229.24,0.08,0.38,0.00,0.33,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.83,86.62,0.00,75.92,0.00,6.03,0.00,0.00,10.17,73.30,0.00,9.59,0.00,-3.98,0.00,0.00,13.75,80.42,0.00,28.10,0.00,0.18,0.00,0.00
$PJCIFN2,29/04/2025 07:27:00,230.50,228.31,229.23,0.09,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.49,86.57,0.00,66.41,0.00,5.46,0.00,0.00,8.98,75.62,0.00,8.38,0.00,-9.85,0.00,0.00,14.21,81.06,0.00,25.23,0.00,0.41,0.00,0.00
$PJCIFN2,29/04/2025 07:28:00,229.98,228.06,229.18,0.09,0.38,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.24,86.03,0.00,80.57,0.00,7.20,0.00,0.00,6.64,76.62,0.00,11.89,0.00,-6.32,0.00,0.00,13.76,80.62,0.00,27.95,0.00,-0.32,0.00,0.00
$PJCIFN2,29/04/2025 07:29:00,229.98,228.31,229.24,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.82,92.22,0.00,64.35,0.00,6.64,0.00,0.00,8.98,76.80,0.00,10.76,0.00,-11.03,0.00,0.00,14.13,80.83,0.00,24.63,0.00,-0.14,0.00,0.00
$PJCIFN2,29/04/2025 07:30:00,229.86,228.18,229.20,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.27,89.32,0.00,80.07,0.00,3.70,0.00,0.00,10.17,77.39,0.00,11.91,0.00,-5.72,0.00,0.00,13.88,81.10,0.00,28.03,0.00,-0.16,0.00,0.00
$PJCIFN2,29/04/2025 07:31:00,229.98,228.18,229.21,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.89,89.22,0.00,63.73,0.00,4.28,0.00,0.00,6.64,76.08,0.00,11.33,0.00,-5.71,0.00,0.00,13.55,80.74,0.00,24.10,0.00,-0.55,0.00,0.00
$PJCIFN2,29/04/2025 07:32:00,229.98,227.93,229.09,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.10,86.57,0.00,67.15,0.00,5.45,0.00,0.00,6.04,76.12,0.00,10.16,0.00,-3.37,0.00,0.00,13.35,81.45,0.00,28.07,0.00,0.54,0.00,0.00
$PJCIFN2,29/04/2025 07:33:00,229.98,228.06,229.16,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.30,88.87,0.00,66.52,0.00,3.70,0.00,0.00,4.87,72.89,0.00,9.60,0.00,-6.91,0.00,0.00,13.39,81.52,0.00,24.56,0.00,-0.45,0.00,0.00
$PJCIFN2,29/04/2025 07:34:00,229.86,228.18,229.11,0.07,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.60,86.91,0.00,83.55,0.00,5.46,0.00,0.00,7.23,76.62,0.00,10.76,0.00,-4.54,0.00,0.00,13.00,81.79,0.00,28.17,0.00,-0.12,0.00,0.00
$PJCIFN2,29/04/2025 07:35:00,229.86,228.06,229.14,0.08,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.30,93.45,0.00,62.96,0.00,7.23,0.00,0.00,10.17,73.85,0.00,10.19,0.00,-1.61,0.00,0.00,13.91,82.91,0.00,24.63,0.00,0.95,0.00,0.00
$PJCIFN2,29/04/2025 07:36:00,230.11,228.06,229.20,0.09,0.44,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.87,100.67,0.00,81.25,0.00,6.02,0.00,0.00,9.56,75.24,0.00,10.15,0.00,-3.37,0.00,0.00,14.26,84.07,0.00,27.87,0.00,0.59,0.00,0.00
$PJCIFN2,29/04/2025 07:37:00,230.24,228.06,229.17,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.85,87.70,0.00,66.48,0.00,4.86,0.00,0.00,7.21,76.54,0.00,8.41,0.00,-3.95,0.00,0.00,13.27,82.20,0.00,24.33,0.00,-0.21,0.00,0.00
$PJCIFN2,29/04/2025 07:38:00,230.24,228.31,229.18,0.09,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.56,89.27,0.00,76.96,0.00,6.03,0.00,0.00,6.06,77.97,0.00,5.45,0.00,-1.61,0.00,0.00,13.38,82.33,0.00,26.23,0.00,0.27,0.00,0.00
$PJCIFN2,29/04/2025 07:39:00,229.98,228.31,229.17,0.08,0.40,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.31,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,90.53,0.00,64.13,0.00,8.39,0.00,0.00,8.99,70.24,0.00,13.10,0.00,-4.54,0.00,0.00,14.20,83.36,0.00,25.07,0.00,0.55,0.00,0.00
$PJCIFN2,29/04/2025 07:40:00,230.11,227.80,229.22,0.10,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,22.05,90.20,0.00,85.17,0.00,7.25,0.00,0.00,9.57,77.97,0.00,10.17,0.00,-6.31,0.00,0.00,14.00,82.71,0.00,27.51,0.00,-0.25,0.00,0.00
$PJCIFN2,29/04/2025 07:41:00,230.11,227.80,229.15,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.09,90.15,0.00,64.13,0.00,5.43,0.00,0.00,8.37,75.95,0.00,11.91,0.00,-5.13,0.00,0.00,14.27,82.87,0.00,24.14,0.00,0.15,0.00,0.00
$PJCIFN2,29/04/2025 07:42:00,229.86,227.80,229.13,0.08,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.83,90.04,0.00,84.87,0.00,6.05,0.00,0.00,7.24,79.24,0.00,10.17,0.00,-2.20,0.00,0.00,13.47,82.77,0.00,27.59,0.00,0.29,0.00,0.00
$PJCIFN2,29/04/2025 07:43:00,229.98,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.03,90.25,0.00,64.17,0.00,3.70,0.00,0.00,10.18,76.80,0.00,8.98,0.00,-4.54,0.00,0.00,14.07,83.19,0.00,24.34,0.00,-0.07,0.00,0.00
$PJCIFN2,29/04/2025 07:44:00,229.98,228.31,229.15,0.07,0.39,0.00,0.36,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.13,89.27,0.00,82.33,0.00,8.98,0.00,0.00,6.64,76.08,0.00,12.51,0.00,-3.96,0.00,0.00,13.87,83.58,0.00,28.70,0.00,0.70,0.00,0.00
$PJCIFN2,29/04/2025 07:45:00,230.37,228.44,229.15,0.09,0.40,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.48,92.65,0.00,64.28,0.00,8.39,0.00,0.00,9.01,76.54,0.00,9.57,0.00,-4.55,0.00,0.00,13.62,83.28,0.00,24.16,0.00,-0.09,0.00,0.00
$PJCIFN2,29/04/2025 07:46:00,229.86,228.18,229.18,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.77,90.30,0.00,83.10,0.00,4.27,0.00,0.00,6.63,77.39,0.00,11.29,0.00,-8.67,0.00,0.00,13.70,82.60,0.00,27.38,0.00,-0.07,0.00,0.00
$PJCIFN2,29/04/2025 07:47:00,229.73,228.44,229.18,0.08,0.40,0.00,0.29,0.00,0.05,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.04,91.63,0.00,65.97,0.00,11.33,0.00,0.00,7.81,76.80,0.00,8.40,0.00,-4.56,0.00,0.00,14.13,83.59,0.00,24.20,0.00,0.54,0.00,0.00
$PJCIFN2,29/04/2025 07:48:00,229.98,228.44,229.23,0.08,0.44,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.22,100.95,0.00,71.89,0.00,3.69,0.00,0.00,9.00,75.53,0.00,10.17,0.00,-3.96,0.00,0.00,13.61,83.89,0.00,27.63,0.00,0.07,0.00,0.00
$PJCIFN2,29/04/2025 07:49:00,229.98,228.18,229.15,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.41,89.81,0.00,64.79,0.00,4.87,0.00,0.00,9.00,76.75,0.00,7.22,0.00,-6.90,0.00,0.00,13.95,83.16,0.00,25.49,0.00,0.35,0.00,0.00
$PJCIFN2,29/04/2025 07:50:00,230.11,227.16,229.10,0.08,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.01,0.31,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.09,88.63,0.00,85.31,0.00,6.61,0.00,0.00,3.12,72.16,0.00,10.78,0.00,-6.30,0.00,0.00,13.21,82.31,0.00,26.41,0.00,-0.14,0.00,0.00
$PJCIFN2,29/04/2025 07:51:00,230.63,228.31,229.24,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.28,90.30,0.00,63.55,0.00,4.28,0.00,0.00,9.00,75.32,0.00,5.46,0.00,-3.38,0.00,0.00,14.38,83.01,0.00,25.18,0.00,0.35,0.00,0.00
$PJCIFN2,29/04/2025 07:52:00,230.24,227.67,229.19,0.09,0.42,0.00,0.36,0.00,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.87,96.08,0.00,81.20,0.00,6.05,0.00,0.00,1.94,77.93,0.00,7.83,0.00,-9.25,0.00,0.00,13.95,82.25,0.00,27.17,0.00,-0.03,0.00,0.00
$PJCIFN2,29/04/2025 07:53:00,230.75,228.18,229.28,0.09,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.52,89.02,0.00,68.79,0.00,6.64,0.00,0.00,8.97,77.30,0.00,10.20,0.00,-8.63,0.00,0.00,14.21,82.46,0.00,24.34,0.00,-0.08,0.00,0.00
$PJCIFN2,29/04/2025 07:54:00,229.98,227.67,229.23,0.08,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.90,87.99,0.00,68.95,0.00,3.69,0.00,0.00,3.10,75.07,0.00,9.58,0.00,-5.15,0.00,0.00,13.84,81.49,0.00,28.16,0.00,0.20,0.00,0.00
$PJCIFN2,29/04/2025 07:55:00,229.98,228.31,229.24,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.88,86.91,0.00,63.03,0.00,3.11,0.00,0.00,9.57,76.62,0.00,9.58,0.00,-5.73,0.00,0.00,13.73,81.23,0.00,24.03,0.00,-0.03,0.00,0.00
$PJCIFN2,29/04/2025 07:56:00,230.88,228.44,229.32,0.11,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,25.09,88.33,0.00,82.42,0.00,2.52,0.00,0.00,9.58,74.78,0.00,10.76,0.00,-4.53,0.00,0.00,14.25,81.56,0.00,27.78,0.00,0.31,0.00,0.00
$PJCIFN2,29/04/2025 07:57:00,229.98,227.67,229.20,0.08,0.37,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.85,85.78,0.00,66.59,0.00,7.22,0.00,0.00,6.03,77.21,0.00,12.50,0.00,-4.52,0.00,0.00,13.46,80.87,0.00,24.93,0.00,-0.05,0.00,0.00
$PJCIFN2,29/04/2025 07:58:00,230.11,228.31,229.20,0.08,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.03,86.18,0.00,70.67,0.00,2.51,0.00,0.00,7.82,77.34,0.00,12.48,0.00,-6.31,0.00,0.00,14.01,81.20,0.00,28.15,0.00,0.28,0.00,0.00
$PJCIFN2,29/04/2025 07:59:00,230.11,228.31,229.27,0.08,0.38,0.00,0.30,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.88,88.04,0.00,67.73,0.00,6.05,0.00,0.00,7.81,76.42,0.00,8.99,0.00,-3.95,0.00,0.00,14.18,80.54,0.00,25.21,0.00,0.63,0.00,0.00
$PJCIFN2,29/04/2025 08:00:00,229.86,228.18,229.19,0.07,0.45,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,102.13,0.00,80.52,0.00,1.93,0.00,0.00,7.24,75.62,0.00,10.17,0.00,-8.67,0.00,0.00,13.45,81.92,0.00,27.04,0.00,-0.59,0.00,0.00
$PJCIFN2,29/04/2025 08:01:00,229.86,228.06,229.18,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.81,86.62,0.00,64.90,0.00,4.87,0.00,0.00,7.23,74.94,0.00,11.35,0.00,-6.91,0.00,0.00,13.58,80.47,0.00,24.46,0.00,0.10,0.00,0.00
$PJCIFN2,29/04/2025 08:02:00,229.98,228.31,229.19,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,18.47,86.13,0.00,84.19,0.00,5.45,0.00,0.00,4.29,76.12,0.00,8.41,0.00,-5.14,0.00,0.00,13.53,80.54,0.00,30.07,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 08:03:00,230.37,227.67,229.32,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.52,87.99,0.00,66.48,0.00,2.51,0.00,0.00,4.29,74.48,0.00,11.97,0.00,-5.73,0.00,0.00,13.85,79.87,0.00,24.79,0.00,-0.36,0.00,0.00
$PJCIFN2,29/04/2025 08:04:00,230.24,228.18,229.30,0.09,0.37,0.00,0.33,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.88,85.92,0.00,76.63,0.00,7.20,0.00,0.00,9.56,76.21,0.00,9.58,0.00,-3.96,0.00,0.00,14.23,80.47,0.00,28.05,0.00,-0.04,0.00,0.00
$PJCIFN2,29/04/2025 08:05:00,230.24,228.31,229.22,0.08,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.83,87.94,0.00,67.66,0.00,3.70,0.00,0.00,10.19,73.10,0.00,10.76,0.00,-5.13,0.00,0.00,13.82,80.82,0.00,25.15,0.00,0.16,0.00,0.00
$PJCIFN2,29/04/2025 08:06:00,230.37,227.80,229.22,0.09,0.37,0.00,0.37,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.71,85.63,0.00,84.77,0.00,6.59,0.00,0.00,4.88,75.87,0.00,9.57,0.00,-2.78,0.00,0.00,13.72,80.54,0.00,26.71,0.00,-0.09,0.00,0.00
$PJCIFN2,29/04/2025 08:07:00,229.86,228.18,229.22,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,87.50,0.00,66.59,0.00,3.10,0.00,0.00,10.75,73.73,0.00,9.59,0.00,-5.13,0.00,0.00,13.82,80.57,0.00,24.17,0.00,0.19,0.00,0.00
$PJCIFN2,29/04/2025 08:08:00,230.24,228.06,229.27,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.70,88.48,0.00,83.32,0.00,4.28,0.00,0.00,8.38,74.56,0.00,8.39,0.00,-4.55,0.00,0.00,13.81,80.36,0.00,27.63,0.00,-0.08,0.00,0.00
$PJCIFN2,29/04/2025 08:09:00,229.98,228.18,229.26,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.83,91.37,0.00,63.58,0.00,6.04,0.00,0.00,8.40,75.58,0.00,9.61,0.00,-5.14,0.00,0.00,13.86,80.92,0.00,25.29,0.00,-0.13,0.00,0.00
$PJCIFN2,29/04/2025 08:10:00,229.98,228.44,229.18,0.08,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.03,88.04,0.00,75.87,0.00,4.87,0.00,0.00,9.60,75.53,0.00,9.55,0.00,-6.90,0.00,0.00,13.90,80.80,0.00,27.42,0.00,0.18,0.00,0.00
$PJCIFN2,29/04/2025 08:11:00,229.86,227.80,229.21,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.65,87.89,0.00,62.37,0.00,5.46,0.00,0.00,3.11,75.32,0.00,6.05,0.00,-5.73,0.00,0.00,13.41,80.33,0.00,25.05,0.00,-0.06,0.00,0.00
$PJCIFN2,29/04/2025 08:12:00,229.86,228.44,229.21,0.09,0.43,0.00,0.34,0.00,0.04,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.21,98.27,0.00,78.85,0.00,8.38,0.00,0.00,11.33,75.07,0.00,9.58,0.00,-4.53,0.00,0.00,14.07,82.22,0.00,26.90,0.00,0.40,0.00,0.00
$PJCIFN2,29/04/2025 08:13:00,230.11,228.31,229.25,0.09,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.28,86.18,0.00,68.79,0.00,1.92,0.00,0.00,8.99,74.36,0.00,11.93,0.00,-5.15,0.00,0.00,13.46,80.31,0.00,24.10,0.00,-0.82,0.00,0.00
$PJCIFN2,29/04/2025 08:14:00,230.88,228.18,229.25,0.10,0.38,0.00,0.34,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,23.31,87.40,0.00,78.90,0.00,9.00,0.00,0.00,7.23,76.84,0.00,6.04,0.00,-5.15,0.00,0.00,13.82,80.54,0.00,28.05,0.00,0.55,0.00,0.00
$PJCIFN2,29/04/2025 08:15:00,230.11,228.44,229.20,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.48,88.58,0.00,67.03,0.00,3.68,0.00,0.00,9.60,76.50,0.00,10.75,0.00,-5.73,0.00,0.00,14.02,81.16,0.00,25.92,0.00,-0.17,0.00,0.00
$PJCIFN2,29/04/2025 08:16:00,229.98,228.31,229.17,0.07,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,89.02,0.00,85.76,0.00,3.68,0.00,0.00,7.23,75.62,0.00,10.73,0.00,-3.38,0.00,0.00,13.15,80.25,0.00,28.21,0.00,-0.51,0.00,0.00
$PJCIFN2,29/04/2025 08:17:00,230.11,227.03,229.20,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,-0.03,0.30,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.87,89.22,0.00,63.51,0.00,6.65,0.00,0.00,-6.82,69.29,0.00,10.77,0.00,-4.55,0.00,0.00,13.80,80.97,0.00,25.63,0.00,0.45,0.00,0.00
$PJCIFN2,29/04/2025 08:18:00,229.86,228.44,229.25,0.09,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.60,84.17,0.00,81.39,0.00,2.51,0.00,0.00,10.77,74.94,0.00,6.63,0.00,-3.38,0.00,0.00,14.00,80.09,0.00,26.69,0.00,-0.42,0.00,0.00
$PJCIFN2,29/04/2025 08:19:00,229.98,228.18,229.21,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.28,86.13,0.00,64.69,0.00,3.10,0.00,0.00,6.05,71.49,0.00,8.99,0.00,-4.55,0.00,0.00,13.65,80.08,0.00,24.25,0.00,-0.19,0.00,0.00
$PJCIFN2,29/04/2025 08:20:00,229.86,228.06,229.13,0.09,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,20.84,88.53,0.00,73.02,0.00,3.10,0.00,0.00,10.14,75.99,0.00,10.72,0.00,-3.37,0.00,0.00,13.79,80.97,0.00,28.83,0.00,-0.13,0.00,0.00
$PJCIFN2,29/04/2025 08:21:00,230.37,228.44,229.26,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.89,87.55,0.00,62.96,0.00,4.88,0.00,0.00,8.98,75.28,0.00,10.17,0.00,-5.73,0.00,0.00,13.72,80.79,0.00,25.28,0.00,-0.12,0.00,0.00
$PJCIFN2,29/04/2025 08:22:00,230.24,228.57,229.31,0.10,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.06,87.70,0.00,83.55,0.00,5.46,0.00,0.00,10.17,77.47,0.00,6.63,0.00,-2.78,0.00,0.00,14.43,81.69,0.00,27.50,0.00,0.54,0.00,0.00
$PJCIFN2,29/04/2025 08:23:00,229.98,227.80,229.22,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.41,89.27,0.00,64.32,0.00,4.88,0.00,0.00,7.20,73.22,0.00,9.57,0.00,-5.74,0.00,0.00,13.63,81.44,0.00,24.00,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 08:24:00,230.24,228.44,229.20,0.08,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.88,101.20,0.00,81.25,0.00,4.29,0.00,0.00,5.46,75.11,0.00,10.18,0.00,-2.78,0.00,0.00,13.68,83.60,0.00,27.82,0.00,0.22,0.00,0.00
$PJCIFN2,29/04/2025 08:25:00,229.98,228.31,229.26,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.07,92.91,0.00,64.65,0.00,4.28,0.00,0.00,6.05,76.88,0.00,12.50,0.00,-2.78,0.00,0.00,13.45,82.44,0.00,25.51,0.00,0.10,0.00,0.00
$PJCIFN2,29/04/2025 08:26:00,229.73,228.31,229.18,0.07,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.09,88.53,0.00,84.00,0.00,6.03,0.00,0.00,9.57,73.81,0.00,11.36,0.00,-6.29,0.00,0.00,13.68,82.47,0.00,27.93,0.00,0.30,0.00,0.00
$PJCIFN2,29/04/2025 08:27:00,229.98,228.31,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.23,88.92,0.00,63.48,0.00,1.93,0.00,0.00,10.18,78.30,0.00,11.33,0.00,-5.14,0.00,0.00,13.72,82.29,0.00,25.06,0.00,-0.30,0.00,0.00
$PJCIFN2,29/04/2025 08:28:00,230.24,228.18,229.16,0.08,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.10,88.18,0.00,78.85,0.00,3.70,0.00,0.00,3.70,75.53,0.00,10.76,0.00,-4.57,0.00,0.00,13.48,82.09,0.00,27.09,0.00,-0.20,0.00,0.00
$PJCIFN2,29/04/2025 08:29:00,229.86,228.44,229.23,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.24,88.48,0.00,64.17,0.00,7.23,0.00,0.00,10.77,76.21,0.00,10.72,0.00,-6.91,0.00,0.00,14.59,82.73,0.00,24.51,0.00,0.43,0.00,0.00
$PJCIFN2,29/04/2025 08:30:00,229.86,227.80,229.18,0.08,0.42,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.84,96.02,0.00,66.08,0.00,3.10,0.00,0.00,9.00,75.66,0.00,11.35,0.00,-3.96,0.00,0.00,13.98,82.76,0.00,27.80,0.00,-0.25,0.00,0.00
$PJCIFN2,29/04/2025 08:31:00,230.11,228.44,229.14,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.09,87.65,0.00,64.69,0.00,3.69,0.00,0.00,9.01,76.75,0.00,9.59,0.00,-4.56,0.00,0.00,13.73,82.69,0.00,25.33,0.00,-0.08,0.00,0.00
$PJCIFN2,29/04/2025 08:32:00,230.24,228.06,229.27,0.08,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.02,89.31,0.00,78.05,0.00,3.70,0.00,0.00,9.57,78.30,0.00,10.76,0.00,-3.96,0.00,0.00,14.22,83.07,0.00,27.85,0.00,0.02,0.00,0.00
$PJCIFN2,29/04/2025 08:33:00,230.24,228.57,229.25,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.29,90.35,0.00,62.55,0.00,3.68,0.00,0.00,6.06,78.52,0.00,10.77,0.00,-3.37,0.00,0.00,14.09,82.89,0.00,24.02,0.00,-0.07,0.00,0.00
$PJCIFN2,29/04/2025 08:34:00,230.11,227.93,229.26,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.50,91.96,0.00,83.06,0.00,5.47,0.00,0.00,8.98,76.29,0.00,10.18,0.00,-3.37,0.00,0.00,14.31,83.64,0.00,27.71,0.00,0.30,0.00,0.00
$PJCIFN2,29/04/2025 08:35:00,229.86,228.31,229.20,0.09,0.38,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.65,87.94,0.00,64.13,0.00,9.57,0.00,0.00,9.60,75.99,0.00,10.74,0.00,-3.38,0.00,0.00,13.28,82.80,0.00,24.87,0.00,-0.16,0.00,0.00
$PJCIFN2,29/04/2025 08:36:00,230.37,228.31,229.14,0.10,0.45,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,22.66,102.08,0.00,79.40,0.00,4.86,0.00,0.00,8.41,77.39,0.00,8.41,0.00,-5.13,0.00,0.00,13.67,84.75,0.00,28.21,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 08:37:00,229.86,228.06,229.21,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.40,89.22,0.00,64.69,0.00,4.87,0.00,0.00,5.48,79.43,0.00,11.93,0.00,-4.54,0.00,0.00,13.30,82.97,0.00,24.61,0.00,0.18,0.00,0.00
$PJCIFN2,29/04/2025 08:38:00,230.11,228.31,229.24,0.08,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.85,91.37,0.00,84.73,0.00,3.70,0.00,0.00,10.78,77.34,0.00,11.33,0.00,-4.54,0.00,0.00,13.75,83.12,0.00,27.69,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 08:39:00,230.37,228.31,229.29,0.10,0.40,0.00,0.32,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.66,90.73,0.00,74.20,0.00,6.63,0.00,0.00,10.74,77.43,0.00,8.41,0.00,-4.55,0.00,0.00,14.73,83.57,0.00,25.40,0.00,0.41,0.00,0.00
$PJCIFN2,29/04/2025 08:40:00,230.50,228.44,229.28,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.53,88.58,0.00,82.28,0.00,3.10,0.00,0.00,10.18,78.61,0.00,10.17,0.00,-3.37,0.00,0.00,13.61,82.61,0.00,27.83,0.00,-0.32,0.00,0.00
$PJCIFN2,29/04/2025 08:41:00,229.86,228.44,229.16,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,89.51,0.00,64.13,0.00,6.64,0.00,0.00,6.05,79.11,0.00,10.76,0.00,-2.79,0.00,0.00,13.23,83.01,0.00,23.81,0.00,0.19,0.00,0.00
$PJCIFN2,29/04/2025 08:42:00,230.11,228.31,229.22,0.07,0.39,0.00,0.33,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.72,89.42,0.00,74.62,0.00,7.22,0.00,0.00,4.88,77.39,0.00,11.37,0.00,-5.73,0.00,0.00,13.77,83.00,0.00,27.10,0.00,0.02,0.00,0.00
$PJCIFN2,29/04/2025 08:43:00,229.73,228.18,229.18,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.86,88.92,0.00,64.13,0.00,6.62,0.00,0.00,8.40,73.81,0.00,10.76,0.00,-7.49,0.00,0.00,13.46,81.84,0.00,24.98,0.00,-0.22,0.00,0.00
$PJCIFN2,29/04/2025 08:44:00,230.63,228.18,229.25,0.10,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.10,88.97,0.00,83.01,0.00,7.82,0.00,0.00,9.56,76.88,0.00,9.59,0.00,-5.73,0.00,0.00,14.44,82.91,0.00,27.91,0.00,0.40,0.00,0.00
$PJCIFN2,29/04/2025 08:45:00,230.24,228.31,229.27,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.88,87.65,0.00,64.10,0.00,4.87,0.00,0.00,9.56,76.29,0.00,11.92,0.00,-6.32,0.00,0.00,13.74,81.62,0.00,24.99,0.00,-0.34,0.00,0.00
$PJCIFN2,29/04/2025 08:46:00,230.75,228.31,229.27,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.52,91.22,0.00,65.97,0.00,3.69,0.00,0.00,9.01,75.49,0.00,11.35,0.00,-3.38,0.00,0.00,14.01,82.14,0.00,27.24,0.00,-0.32,0.00,0.00
$PJCIFN2,29/04/2025 08:47:00,229.86,228.57,229.21,0.10,0.38,0.00,0.30,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.15,87.26,0.00,69.06,0.00,8.41,0.00,0.00,9.62,77.34,0.00,10.73,0.00,-3.95,0.00,0.00,14.25,82.27,0.00,24.97,0.00,0.59,0.00,0.00
$PJCIFN2,29/04/2025 08:48:00,230.24,228.18,229.29,0.09,0.42,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.70,97.36,0.00,84.14,0.00,7.20,0.00,0.00,6.64,76.08,0.00,7.81,0.00,-3.36,0.00,0.00,13.64,82.41,0.00,26.56,0.00,-0.04,0.00,0.00
$PJCIFN2,29/04/2025 08:49:00,230.11,228.06,229.26,0.09,0.38,0.00,0.29,0.00,0.03,0.00,0.00,-0.01,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.62,87.40,0.00,65.38,0.00,7.22,0.00,0.00,-1.58,75.58,0.00,11.94,0.00,-5.13,0.00,0.00,13.56,81.79,0.00,25.10,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 08:50:00,230.37,228.18,229.27,0.09,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.32,0.00,-0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,21.48,94.84,0.00,81.20,0.00,4.86,0.00,0.00,9.59,74.44,0.00,-1.02,0.00,-4.54,0.00,0.00,14.12,81.36,0.00,27.77,0.00,-0.08,0.00,0.00
$PJCIFN2,29/04/2025 08:51:00,231.27,228.31,229.29,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,21.57,89.66,0.00,63.00,0.00,3.69,0.00,0.00,9.00,75.66,0.00,8.40,0.00,-4.54,0.00,0.00,13.56,81.00,0.00,24.23,0.00,-0.15,0.00,0.00
$PJCIFN2,29/04/2025 08:52:00,230.50,228.06,229.29,0.09,0.38,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.72,87.26,0.00,78.72,0.00,7.80,0.00,0.00,10.17,78.48,0.00,11.91,0.00,-8.06,0.00,0.00,13.91,81.67,0.00,28.56,0.00,0.13,0.00,0.00
$PJCIFN2,29/04/2025 08:53:00,230.63,227.80,229.28,0.10,0.38,0.00,0.30,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,22.06,87.01,0.00,67.43,0.00,7.23,0.00,0.00,4.86,76.75,0.00,11.93,0.00,-2.20,0.00,0.00,13.76,80.42,0.00,24.78,0.00,0.04,0.00,0.00
$PJCIFN2,29/04/2025 08:54:00,229.98,227.80,229.28,0.09,0.37,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.66,85.49,0.00,81.56,0.00,6.64,0.00,0.00,7.83,75.16,0.00,11.95,0.00,-2.78,0.00,0.00,14.06,80.68,0.00,27.88,0.00,0.49,0.00,0.00
$PJCIFN2,29/04/2025 08:55:00,230.37,228.18,229.28,0.09,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,21.48,85.00,0.00,63.66,0.00,3.70,0.00,0.00,11.91,76.75,0.00,11.91,0.00,-3.38,0.00,0.00,14.11,80.48,0.00,24.25,0.00,-0.49,0.00,0.00
$PJCIFN2,29/04/2025 08:56:00,229.98,228.57,229.29,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.43,86.13,0.00,81.20,0.00,2.52,0.00,0.00,9.60,72.67,0.00,10.76,0.00,-5.73,0.00,0.00,14.04,80.17,0.00,27.99,0.00,-0.08,0.00,0.00
$PJCIFN2,29/04/2025 08:57:00,230.11,228.31,229.25,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.44,88.38,0.00,64.13,0.00,4.87,0.00,0.00,4.88,75.58,0.00,11.92,0.00,-2.78,0.00,0.00,13.88,80.77,0.00,24.31,0.00,0.25,0.00,0.00
$PJCIFN2,29/04/2025 08:58:00,230.50,228.31,229.30,0.10,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,22.68,89.56,0.00,75.79,0.00,3.10,0.00,0.00,9.62,72.39,0.00,10.22,0.00,-6.91,0.00,0.00,14.12,80.66,0.00,27.25,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 08:59:00,230.63,228.18,229.27,0.11,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,25.65,86.62,0.00,64.72,0.00,7.79,0.00,0.00,7.21,75.11,0.00,3.70,0.00,-2.79,0.00,0.00,14.11,80.43,0.00,24.71,0.00,-0.05,0.00,0.00
$PJCIFN2,29/04/2025 09:00:00,230.11,228.57,229.24,0.08,0.42,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.30,97.31,0.00,81.16,0.00,7.20,0.00,0.00,8.41,73.81,0.00,9.01,0.00,-2.19,0.00,0.00,13.75,81.78,0.00,27.35,0.00,0.29,0.00,0.00
$PJCIFN2,29/04/2025 09:01:00,230.37,228.18,229.27,0.09,0.38,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.89,88.04,0.00,64.24,0.00,8.38,0.00,0.00,6.05,71.96,0.00,9.59,0.00,-2.78,0.00,0.00,14.01,80.85,0.00,24.92,0.00,0.53,0.00,0.00
$PJCIFN2,29/04/2025 09:02:00,230.24,227.80,229.32,0.08,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,17.91,86.18,0.00,71.26,0.00,3.69,0.00,0.00,7.20,76.21,0.00,11.34,0.00,-5.12,0.00,0.00,13.83,80.94,0.00,29.13,0.00,-0.10,0.00,0.00
$PJCIFN2,29/04/2025 09:03:00,229.98,228.31,229.32,0.07,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.32,0.00,64.10,0.00,10.18,0.00,0.00,9.02,71.06,0.00,11.94,0.00,-2.20,0.00,0.00,14.10,81.17,0.00,25.03,0.00,0.44,0.00,0.00
$PJCIFN2,29/04/2025 09:04:00,230.11,228.18,229.30,0.09,0.40,0.00,0.36,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.68,91.09,0.00,81.61,0.00,8.39,0.00,0.00,10.19,76.80,0.00,11.93,0.00,-3.97,0.00,0.00,14.05,80.71,0.00,27.20,0.00,0.03,0.00,0.00
$PJCIFN2,29/04/2025 09:05:00,230.11,228.18,229.27,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.86,86.18,0.00,67.15,0.00,3.68,0.00,0.00,8.97,76.71,0.00,10.17,0.00,-5.72,0.00,0.00,13.76,80.53,0.00,24.77,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 09:06:00,230.24,228.18,229.29,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.06,89.12,0.00,81.25,0.00,7.21,0.00,0.00,5.46,76.29,0.00,9.59,0.00,-5.73,0.00,0.00,13.81,80.83,0.00,27.93,0.00,0.62,0.00,0.00
$PJCIFN2,29/04/2025 09:07:00,230.11,228.18,229.24,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.22,87.89,0.00,63.44,0.00,2.52,0.00,0.00,10.18,76.97,0.00,8.98,0.00,-2.20,0.00,0.00,13.57,80.63,0.00,24.29,0.00,-0.10,0.00,0.00
$PJCIFN2,29/04/2025 09:08:00,230.11,227.93,229.26,0.09,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.65,87.99,0.00,70.12,0.00,4.28,0.00,0.00,7.25,73.22,0.00,12.50,0.00,-5.14,0.00,0.00,13.98,81.01,0.00,28.35,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 09:09:00,229.98,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.87,86.27,0.00,63.48,0.00,2.52,0.00,0.00,8.42,70.90,0.00,10.17,0.00,-3.97,0.00,0.00,13.53,80.13,0.00,24.22,0.00,-0.22,0.00,0.00
$PJCIFN2,29/04/2025 09:10:00,229.98,228.44,229.27,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,19.06,86.81,0.00,81.34,0.00,5.44,0.00,0.00,11.34,71.92,0.00,8.41,0.00,-3.37,0.00,0.00,14.56,80.42,0.00,28.64,0.00,0.16,0.00,0.00
$PJCIFN2,29/04/2025 09:11:00,230.11,228.31,229.28,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.30,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.50,87.99,0.00,63.58,0.00,5.45,0.00,0.00,7.83,69.21,0.00,7.83,0.00,-4.55,0.00,0.00,13.89,80.43,0.00,24.69,0.00,0.43,0.00,0.00
$PJCIFN2,29/04/2025 09:12:00,230.37,228.57,229.30,0.09,0.43,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.24,98.43,0.00,82.96,0.00,7.23,0.00,0.00,10.18,73.77,0.00,10.17,0.00,-5.13,0.00,0.00,13.69,82.03,0.00,27.54,0.00,0.10,0.00,0.00
$PJCIFN2,29/04/2025 09:13:00,230.50,228.18,229.26,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.90,87.70,0.00,64.87,0.00,7.21,0.00,0.00,8.39,76.80,0.00,12.55,0.00,-4.54,0.00,0.00,14.26,81.14,0.00,25.13,0.00,0.26,0.00,0.00
$PJCIFN2,29/04/2025 09:14:00,229.98,227.93,229.22,0.08,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.85,89.27,0.00,77.05,0.00,6.63,0.00,0.00,10.13,71.21,0.00,7.80,0.00,-6.33,0.00,0.00,13.83,80.85,0.00,27.30,0.00,-0.02,0.00,0.00
$PJCIFN2,29/04/2025 09:15:00,230.11,228.44,229.25,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.79,87.26,0.00,63.51,0.00,7.22,0.00,0.00,6.64,72.00,0.00,12.52,0.00,-4.56,0.00,0.00,13.92,81.11,0.00,25.58,0.00,-0.01,0.00,0.00
$PJCIFN2,29/04/2025 09:16:00,230.37,228.31,229.31,0.10,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.07,88.92,0.00,83.41,0.00,3.10,0.00,0.00,10.79,78.39,0.00,11.33,0.00,-1.61,0.00,0.00,14.41,82.05,0.00,28.13,0.00,0.63,0.00,0.00
$PJCIFN2,29/04/2025 09:17:00,230.11,228.18,229.23,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,18.47,88.09,0.00,64.83,0.00,3.69,0.00,0.00,7.23,74.56,0.00,7.82,0.00,-3.37,0.00,0.00,13.40,81.36,0.00,23.81,0.00,-0.18,0.00,0.00
$PJCIFN2,29/04/2025 09:18:00,230.24,227.93,229.20,0.11,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,24.43,88.77,0.00,77.13,0.00,5.47,0.00,0.00,8.39,74.31,0.00,11.36,0.00,-9.83,0.00,0.00,14.38,82.26,0.00,27.59,0.00,0.39,0.00,0.00
$PJCIFN2,29/04/2025 09:19:00,230.24,227.16,229.23,0.09,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.68,93.78,0.00,63.55,0.00,7.79,0.00,0.00,4.85,77.47,0.00,11.33,0.00,-3.96,0.00,0.00,13.76,82.30,0.00,24.69,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 09:20:00,230.24,227.93,229.21,0.13,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,29.75,89.37,0.00,83.36,0.00,4.28,0.00,0.00,3.11,77.21,0.00,11.33,0.00,-6.30,0.00,0.00,14.34,82.59,0.00,28.39,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 09:21:00,229.98,228.31,229.14,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.88,91.32,0.00,63.00,0.00,2.52,0.00,0.00,9.00,78.34,0.00,7.21,0.00,-3.96,0.00,0.00,13.79,83.08,0.00,24.75,0.00,0.14,0.00,0.00
$PJCIFN2,29/04/2025 09:22:00,230.24,228.18,229.20,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.88,89.41,0.00,81.88,0.00,7.79,0.00,0.00,8.40,77.26,0.00,10.18,0.00,-6.31,0.00,0.00,13.99,82.57,0.00,27.65,0.00,-0.05,0.00,0.00
$PJCIFN2,29/04/2025 09:23:00,230.11,228.06,229.12,0.08,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.47,89.56,0.00,66.52,0.00,6.05,0.00,0.00,6.63,77.43,0.00,10.77,0.00,-3.96,0.00,0.00,13.62,83.14,0.00,24.84,0.00,0.47,0.00,0.00
$PJCIFN2,29/04/2025 09:24:00,229.73,227.80,229.16,0.07,0.44,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.69,100.73,0.00,67.15,0.00,1.93,0.00,0.00,7.81,79.61,0.00,6.63,0.00,-7.49,0.00,0.00,13.24,84.16,0.00,27.29,0.00,-0.43,0.00,0.00
$PJCIFN2,29/04/2025 09:25:00,229.98,228.18,229.19,0.08,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,92.76,0.00,65.20,0.00,6.05,0.00,0.00,9.57,78.02,0.00,9.55,0.00,-4.55,0.00,0.00,13.83,83.57,0.00,25.54,0.00,0.16,0.00,0.00
$PJCIFN2,29/04/2025 09:26:00,229.98,228.18,229.21,0.09,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.66,90.78,0.00,84.63,0.00,4.87,0.00,0.00,6.05,77.39,0.00,10.14,0.00,-7.50,0.00,0.00,13.60,83.10,0.00,26.92,0.00,-0.39,0.00,0.00
$PJCIFN2,29/04/2025 09:27:00,229.98,228.18,229.13,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.31,91.27,0.00,64.10,0.00,6.02,0.00,0.00,7.21,77.67,0.00,8.97,0.00,-8.05,0.00,0.00,13.84,83.14,0.00,24.52,0.00,0.12,0.00,0.00
$PJCIFN2,29/04/2025 09:28:00,230.75,228.31,229.22,0.10,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,22.70,89.56,0.00,67.18,0.00,3.70,0.00,0.00,8.40,76.54,0.00,6.63,0.00,-2.79,0.00,0.00,13.55,82.98,0.00,26.94,0.00,-0.18,0.00,0.00
$PJCIFN2,29/04/2025 09:29:00,229.86,228.06,229.20,0.07,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.70,94.21,0.00,62.23,0.00,4.86,0.00,0.00,9.00,77.30,0.00,11.33,0.00,-8.62,0.00,0.00,13.49,82.98,0.00,24.15,0.00,-0.06,0.00,0.00
$PJCIFN2,29/04/2025 09:30:00,230.37,228.06,229.19,0.11,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,25.03,90.11,0.00,81.61,0.00,4.86,0.00,0.00,11.35,76.88,0.00,11.36,0.00,-5.71,0.00,0.00,14.64,83.21,0.00,28.47,0.00,0.13,0.00,0.00
$PJCIFN2,29/04/2025 09:31:00,229.98,227.93,229.18,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.01,91.86,0.00,62.27,0.00,3.68,0.00,0.00,5.45,76.25,0.00,8.41,0.00,-7.50,0.00,0.00,13.79,82.47,0.00,25.01,0.00,-0.02,0.00,0.00
$PJCIFN2,29/04/2025 09:32:00,229.98,228.18,229.19,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.70,89.27,0.00,81.74,0.00,3.11,0.00,0.00,7.23,77.43,0.00,9.58,0.00,-2.78,0.00,0.00,13.52,82.09,0.00,27.70,0.00,-0.04,0.00,0.00
$PJCIFN2,29/04/2025 09:33:00,230.37,228.31,229.20,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.12,88.34,0.00,64.83,0.00,7.20,0.00,0.00,10.17,79.11,0.00,10.14,0.00,-1.61,0.00,0.00,14.46,82.63,0.00,24.46,0.00,0.52,0.00,0.00
$PJCIFN2,29/04/2025 09:34:00,229.98,228.18,229.24,0.07,0.40,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.71,91.48,0.00,77.09,0.00,3.11,0.00,0.00,10.16,77.34,0.00,6.62,0.00,-3.95,0.00,0.00,13.59,81.97,0.00,26.76,0.00,0.01,0.00,0.00
$PJCIFN2,29/04/2025 09:35:00,229.86,227.93,229.18,0.10,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.07,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.61,86.32,0.00,64.90,0.00,5.45,0.00,0.00,4.28,76.50,0.00,9.60,0.00,-15.76,0.00,0.00,13.86,81.88,0.00,25.35,0.00,-0.12,0.00,0.00
$PJCIFN2,29/04/2025 09:36:00,230.11,227.80,229.21,0.09,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.67,97.57,0.00,81.61,0.00,5.45,0.00,0.00,6.65,73.77,0.00,9.56,0.00,-3.37,0.00,0.00,13.45,82.32,0.00,27.48,0.00,0.22,0.00,0.00
$PJCIFN2,29/04/2025 09:37:00,230.24,227.80,229.15,0.08,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.05,94.69,0.00,66.41,0.00,3.69,0.00,0.00,4.87,76.16,0.00,10.76,0.00,-5.14,0.00,0.00,13.30,81.38,0.00,24.23,0.00,0.03,0.00,0.00
$PJCIFN2,29/04/2025 09:38:00,230.11,228.18,229.23,0.08,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.47,87.01,0.00,71.73,0.00,3.09,0.00,0.00,8.41,76.04,0.00,9.57,0.00,-5.72,0.00,0.00,13.71,81.06,0.00,27.17,0.00,0.05,0.00,0.00
$PJCIFN2,29/04/2025 09:39:00,229.98,228.44,229.31,0.09,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.62,86.62,0.00,70.67,0.00,3.10,0.00,0.00,10.18,70.83,0.00,9.59,0.00,-4.54,0.00,0.00,14.33,80.74,0.00,24.75,0.00,0.27,0.00,0.00
$PJCIFN2,29/04/2025 09:40:00,231.27,228.31,229.30,0.10,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,23.94,89.22,0.00,76.00,0.00,5.47,0.00,0.00,11.33,76.08,0.00,5.45,0.00,-3.96,0.00,0.00,14.53,81.00,0.00,27.78,0.00,0.53,0.00,0.00
$PJCIFN2,29/04/2025 09:41:00,230.50,228.31,229.23,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.31,91.53,0.00,64.69,0.00,4.28,0.00,0.00,6.63,75.99,0.00,10.75,0.00,-4.54,0.00,0.00,13.15,80.41,0.00,24.15,0.00,-0.03,0.00,0.00
$PJCIFN2,29/04/2025 09:42:00,230.24,228.31,229.23,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.25,88.48,0.00,81.25,0.00,6.03,0.00,0.00,8.39,74.86,0.00,9.60,0.00,-3.37,0.00,0.00,13.79,80.82,0.00,26.94,0.00,0.65,0.00,0.00
$PJCIFN2,29/04/2025 09:43:00,229.98,227.67,229.24,0.09,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.62,86.22,0.00,68.28,0.00,4.86,0.00,0.00,6.03,71.76,0.00,11.94,0.00,-8.07,0.00,0.00,13.25,80.39,0.00,24.82,0.00,-0.35,0.00,0.00
$PJCIFN2,29/04/2025 09:44:00,230.37,228.57,229.28,0.08,0.38,0.00,0.31,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.12,87.99,0.00,70.59,0.00,6.61,0.00,0.00,9.01,72.08,0.00,10.75,0.00,-4.54,0.00,0.00,14.03,80.60,0.00,28.25,0.00,0.34,0.00,0.00
$PJCIFN2,29/04/2025 09:45:00,229.98,228.31,229.25,0.08,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.28,86.72,0.00,72.90,0.00,1.93,0.00,0.00,6.65,74.99,0.00,6.65,0.00,-3.96,0.00,0.00,13.72,80.81,0.00,25.64,0.00,-0.19,0.00,0.00
$PJCIFN2,29/04/2025 09:46:00,229.86,228.31,229.27,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.04,88.68,0.00,79.89,0.00,4.87,0.00,0.00,8.40,73.22,0.00,9.58,0.00,-5.14,0.00,0.00,14.19,80.45,0.00,27.32,0.00,0.25,0.00,0.00
$PJCIFN2,29/04/2025 09:47:00,229.86,228.57,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.20,88.38,0.00,64.79,0.00,3.11,0.00,0.00,10.78,73.97,0.00,11.34,0.00,-6.91,0.00,0.00,14.06,80.63,0.00,24.42,0.00,0.22,0.00,0.00
$PJCIFN2,29/04/2025 09:48:00,230.11,228.44,229.20,0.09,0.42,0.00,0.38,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.87,97.15,0.00,85.90,0.00,1.92,0.00,0.00,7.23,77.47,0.00,8.98,0.00,-5.14,0.00,0.00,13.70,81.71,0.00,27.93,0.00,-0.36,0.00,0.00
$PJCIFN2,29/04/2025 09:49:00,229.98,228.31,229.28,0.08,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.07,86.22,0.00,67.22,0.00,6.03,0.00,0.00,10.77,75.24,0.00,11.90,0.00,-3.96,0.00,0.00,14.08,80.91,0.00,25.01,0.00,0.57,0.00,0.00
$PJCIFN2,29/04/2025 09:50:00,230.37,227.16,229.21,0.09,0.40,0.00,0.31,0.00,0.01,0.00,0.00,0.01,0.33,0.00,0.01,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.71,92.48,0.00,70.15,0.00,2.52,0.00,0.00,1.93,75.49,0.00,2.52,0.00,-9.27,0.00,0.00,13.73,80.50,0.00,28.05,0.00,-0.46,0.00,0.00
$PJCIFN2,29/04/2025 09:51:00,230.63,228.31,229.24,0.09,0.38,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.32,86.81,0.00,64.76,0.00,9.00,0.00,0.00,7.83,75.53,0.00,8.99,0.00,-6.29,0.00,0.00,13.58,80.68,0.00,25.08,0.00,-0.11,0.00,0.00
$PJCIFN2,29/04/2025 09:52:00,230.50,228.31,229.27,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.30,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.49,86.38,0.00,82.24,0.00,4.87,0.00,0.00,8.41,68.55,0.00,10.76,0.00,-10.45,0.00,0.00,14.07,80.94,0.00,27.67,0.00,0.33,0.00,0.00
$PJCIFN2,29/04/2025 09:53:00,230.37,228.31,229.23,0.08,0.37,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.52,85.44,0.00,65.35,0.00,4.87,0.00,0.00,6.64,74.44,0.00,11.33,0.00,-3.36,0.00,0.00,13.31,80.14,0.00,24.08,0.00,-0.26,0.00,0.00
$PJCIFN2,29/04/2025 09:54:00,230.24,228.31,229.21,0.08,0.38,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.47,87.21,0.00,79.89,0.00,6.04,0.00,0.00,7.22,75.53,0.00,9.57,0.00,-5.72,0.00,0.00,13.75,81.07,0.00,27.89,0.00,0.27,0.00,0.00
$PJCIFN2,29/04/2025 09:55:00,229.98,228.57,229.29,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.83,87.94,0.00,64.28,0.00,2.52,0.00,0.00,7.24,76.12,0.00,7.21,0.00,-8.08,0.00,0.00,13.57,80.62,0.00,24.24,0.00,-0.29,0.00,0.00
$PJCIFN2,29/04/2025 09:56:00,230.11,228.57,229.29,0.08,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,19.03,87.45,0.00,71.93,0.00,5.46,0.00,0.00,8.40,77.01,0.00,12.50,0.00,-1.02,0.00,0.00,14.16,81.07,0.00,28.75,0.00,0.70,0.00,0.00
$PJCIFN2,29/04/2025 09:57:00,230.24,228.31,229.27,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.10,88.92,0.00,63.00,0.00,5.44,0.00,0.00,6.63,76.08,0.00,11.93,0.00,-6.91,0.00,0.00,13.91,80.73,0.00,24.78,0.00,-0.30,0.00,0.00
$PJCIFN2,29/04/2025 09:58:00,229.98,228.57,229.22,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.28,87.30,0.00,83.50,0.00,1.92,0.00,0.00,10.75,72.16,0.00,11.33,0.00,-5.72,0.00,0.00,14.17,80.71,0.00,26.65,0.00,-0.43,0.00,0.00
$PJCIFN2,29/04/2025 09:59:00,229.98,228.31,229.22,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.44,87.99,0.00,63.66,0.00,7.19,0.00,0.00,6.04,76.08,0.00,11.95,0.00,-3.37,0.00,0.00,14.02,80.79,0.00,25.08,0.00,0.57,0.00,0.00
$PJCIFN2,29/04/2025 10:00:00,230.24,228.57,229.24,0.09,0.43,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.29,97.90,0.00,65.90,0.00,4.27,0.00,0.00,7.82,75.49,0.00,11.35,0.00,-4.55,0.00,0.00,14.00,82.19,0.00,27.22,0.00,0.11,0.00,0.00
$PJCIFN2,29/04/2025 10:01:00,230.11,228.18,229.26,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.91,87.45,0.00,63.51,0.00,4.27,0.00,0.00,6.05,73.38,0.00,10.17,0.00,-5.71,0.00,0.00,14.33,81.18,0.00,25.77,0.00,-0.01,0.00,0.00
$PJCIFN2,29/04/2025 10:02:00,230.11,228.31,229.23,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,18.39,86.38,0.00,78.81,0.00,5.45,0.00,0.00,6.64,74.40,0.00,8.41,0.00,-2.78,0.00,0.00,13.77,80.85,0.00,29.86,0.00,0.49,0.00,0.00
$PJCIFN2,29/04/2025 10:03:00,230.37,228.44,229.24,0.08,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,18.52,86.81,0.00,68.79,0.00,5.46,0.00,0.00,10.78,75.32,0.00,8.41,0.00,-2.79,0.00,0.00,13.77,80.86,0.00,23.95,0.00,-0.14,0.00,0.00
$PJCIFN2,29/04/2025 10:04:00,229.98,227.67,229.20,0.09,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.23,90.40,0.00,80.03,0.00,4.87,0.00,0.00,3.10,75.03,0.00,7.17,0.00,-5.14,0.00,0.00,13.37,81.30,0.00,27.35,0.00,0.25,0.00,0.00
$PJCIFN2,29/04/2025 10:05:00,229.98,227.80,229.17,0.09,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.22,92.17,0.00,65.27,0.00,7.82,0.00,0.00,3.11,77.41,0.00,9.58,0.00,-2.77,0.00,0.00,13.31,81.42,0.00,23.95,0.00,0.24,0.00,0.00
$PJCIFN2,29/04/2025 10:06:00,229.98,228.44,229.23,0.09,0.39,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.22,89.51,0.00,70.08,0.00,4.87,0.00,0.00,7.82,75.49,0.00,7.81,0.00,-6.30,0.00,0.00,13.73,81.58,0.00,27.92,0.00,0.08,0.00,0.00
$PJCIFN2,29/04/2025 10:07:00,229.86,228.31,229.20,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.58,89.12,0.00,63.51,0.00,5.44,0.00,0.00,10.77,76.12,0.00,11.95,0.00,-9.85,0.00,0.00,14.17,81.89,0.00,24.54,0.00,0.01,0.00,0.00
$PJCIFN2,29/04/2025 10:08:00,230.24,227.93,229.22,0.09,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.23,91.91,0.00,82.10,0.00,2.52,0.00,0.00,4.87,73.60,0.00,10.76,0.00,-7.49,0.00,0.00,13.60,81.81,0.00,27.57,0.00,-0.47,0.00,0.00
$PJCIFN2,29/04/2025 10:09:00,230.11,228.06,229.25,0.07,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.17,0.00,66.33,0.00,6.05,0.00,0.00,8.99,77.39,0.00,11.93,0.00,-5.15,0.00,0.00,14.33,82.91,0.00,24.54,0.00,0.65,0.00,0.00
$PJCIFN2,29/04/2025 10:10:00,229.98,228.18,229.23,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.83,90.94,0.00,83.01,0.00,3.68,0.00,0.00,10.76,77.17,0.00,8.39,0.00,-5.72,0.00,0.00,14.20,82.32,0.00,27.52,0.00,-0.30,0.00,0.00
$PJCIFN2,29/04/2025 10:11:00,230.24,227.93,229.19,0.09,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.83,94.37,0.00,63.55,0.00,5.45,0.00,0.00,9.55,76.12,0.00,11.94,0.00,-8.08,0.00,0.00,14.23,82.61,0.00,26.16,0.00,0.15,0.00,0.00
$PJCIFN2,29/04/2025 10:12:00,229.73,228.44,229.20,0.09,0.43,0.00,0.33,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.62,99.08,0.00,75.33,0.00,3.70,0.00,0.00,11.39,75.62,0.00,7.22,0.00,-4.53,0.00,0.00,14.21,84.33,0.00,27.44,0.00,0.13,0.00,0.00
$PJCIFN2,29/04/2025 10:13:00,229.98,228.44,229.20,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,88.04,0.00,62.34,0.00,1.92,0.00,0.00,10.19,76.29,0.00,8.40,0.00,-5.12,0.00,0.00,13.60,82.23,0.00,24.14,0.00,-0.37,0.00,0.00
$PJCIFN2,29/04/2025 10:14:00,230.11,228.31,229.20,0.10,0.40,0.00,0.37,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.97,92.06,0.00,84.09,0.00,9.56,0.00,0.00,7.82,77.60,0.00,12.50,0.00,-3.38,0.00,0.00,14.26,83.56,0.00,27.35,0.00,0.46,0.00,0.00
$PJCIFN2,29/04/2025 10:15:00,230.24,228.31,229.23,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.49,92.01,0.00,63.48,0.00,4.86,0.00,0.00,6.63,78.43,0.00,11.93,0.00,-4.54,0.00,0.00,13.61,82.88,0.00,24.31,0.00,-0.21,0.00,0.00
$PJCIFN2,29/04/2025 10:16:00,230.37,228.31,229.25,0.09,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.71,91.42,0.00,81.88,0.00,2.51,0.00,0.00,8.99,75.03,0.00,9.59,0.00,-4.55,0.00,0.00,14.14,83.40,0.00,28.11,0.00,0.06,0.00,0.00
$PJCIFN2,29/04/2025 10:17:00,230.37,228.31,229.13,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.12,88.82,0.00,64.10,0.00,3.11,0.00,0.00,6.05,74.99,0.00,11.35,0.00,-1.61,0.00,0.00,13.29,82.57,0.00,24.36,0.00,-0.07,0.00,0.00
$PJCIFN2,29/04/2025 10:18:00,229.98,228.06,229.23,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.85,91.75,0.00,81.74,0.00,1.93,0.00,0.00,7.80,77.43,0.00,7.21,0.00,-3.37,0.00,0.00,14.05,83.41,0.00,27.28,0.00,0.09,0.00,0.00
$PJCIFN2,29/04/2025 10:19:00,230.24,228.06,229.20,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.65,88.63,0.00,67.15,0.00,3.09,0.00,0.00,8.38,79.02,0.00,10.78,0.00,-4.55,0.00,0.00,13.58,82.85,0.00,24.26,0.00,-0.22,0.00,0.00
$PJCIFN2,29/04/2025 10:20:00,230.24,228.18,229.24,0.10,0.39,0.00,0.38,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.59,88.63,0.00,87.08,0.00,6.63,0.00,0.00,6.63,77.21,0.00,10.77,0.00,-3.96,0.00,0.00,14.27,83.33,0.00,27.32,0.00,0.27,0.00,0.00
$PJCIFN2,29/04/2025 10:21:00,229.98,228.06,229.20,0.08,0.40,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.05,92.34,0.00,85.85,0.00,2.52,0.00,0.00,8.40,77.97,0.00,11.34,0.00,-7.47,0.00,0.00,13.88,82.84,0.00,28.60,0.00,0.04,0.00,0.00
$PJCIFN2,29/04/2025 10:22:00,229.98,227.80,229.21,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,87.94,0.00,78.49,0.00,3.10,0.00,0.00,6.66,74.94,0.00,10.74,0.00,-2.77,0.00,0.00,13.30,81.94,0.00,27.06,0.00,-0.05,0.00,0.00
$PJCIFN2,29/04/2025 10:23:00,230.11,228.31,229.25,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.20,90.63,0.00,63.07,0.00,6.63,0.00,0.00,10.17,76.62,0.00,9.00,0.00,-4.54,0.00,0.00,14.33,82.21,0.00,24.39,0.00,0.18,0.00,0.00
$PJCIFN2,29/04/2025 10:24:00,229.98,228.44,229.24,0.08,0.43,0.00,0.36,0.00,0.04,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.49,97.62,0.00,82.52,0.00,10.13,0.00,0.00,7.82,73.77,0.00,11.32,0.00,-5.73,0.00,0.00,13.60,82.66,0.00,26.82,0.00,0.13,0.00,0.00
$PJCIFN2,29/04/2025 10:25:00,229.73,227.80,228.76,0.08,0.39,0.04,0.28,0.29,0.02,0.58,0.36,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.03,0.11,0.16,0.00,0.48,0.27,18.47,88.48,9.56,64.06,65.43,5.43,132.31,81.80,9.55,77.17,0.00,7.18,0.00,-3.95,0.00,0.00,14.37,82.11,6.84,24.62,36.61,0.26,110.51,62.71
$PJCIFN2,29/04/2025 10:26:00,229.60,227.80,228.66,0.07,0.38,0.05,0.36,0.30,0.01,0.48,0.38,0.05,0.34,0.02,0.04,0.22,-0.01,0.43,0.34,0.06,0.36,0.03,0.12,0.27,0.00,0.45,0.35,16.65,87.74,12.53,82.19,68.92,1.92,109.76,85.81,11.35,78.26,3.71,8.98,51.17,-2.77,99.49,77.23,14.21,81.77,7.19,28.39,60.81,0.13,102.91,80.43
$PJCIFN2,29/04/2025 10:27:00,229.60,228.06,228.82,0.09,0.41,0.04,0.28,0.32,0.03,0.44,0.38,0.05,0.32,-0.00,0.05,0.23,-0.02,0.40,0.32,0.06,0.36,0.03,0.11,0.27,0.00,0.43,0.35,20.82,93.14,10.18,64.10,72.49,7.20,100.91,87.72,10.73,74.36,-0.41,11.30,53.08,-4.52,92.69,73.58,14.16,81.29,6.61,24.72,62.07,0.19,98.13,79.77
$PJCIFN2,29/04/2025 10:28:00,229.86,227.54,228.72,0.09,0.38,0.05,0.34,0.29,0.02,0.44,0.38,0.04,0.34,0.01,0.04,0.25,-0.02,0.39,0.32,0.06,0.36,0.03,0.12,0.27,0.00,0.41,0.35,20.84,87.35,11.32,77.87,67.16,3.68,101.31,86.54,8.38,77.34,2.53,10.12,58.14,-4.54,90.23,72.40,14.21,81.24,6.67,27.34,62.65,0.34,94.69,79.31
$PJCIFN2,29/04/2025 10:29:00,229.60,228.06,228.82,0.07,0.38,0.05,0.28,0.29,0.02,0.41,0.37,0.04,0.34,0.00,0.04,0.25,-0.02,0.36,0.33,0.06,0.35,0.03,0.11,0.27,0.00,0.39,0.35,16.10,85.93,10.77,64.10,65.32,3.68,94.89,83.65,8.39,77.13,0.77,8.94,58.18,-4.54,82.67,74.79,13.86,80.99,6.28,24.20,61.36,0.00,88.70,79.34
$PJCIFN2,29/04/2025 10:30:00,229.60,227.67,228.82,0.08,0.39,0.05,0.36,0.29,0.04,0.39,0.37,0.03,0.34,0.00,0.04,0.23,-0.03,0.34,0.33,0.06,0.36,0.03,0.12,0.26,0.00,0.36,0.35,18.36,88.33,12.51,82.64,66.89,10.16,88.86,83.91,7.79,77.84,0.76,10.18,52.87,-6.90,77.48,76.51,14.51,81.39,6.71,27.49,59.24,0.42,83.25,79.81
$PJCIFN2,29/04/2025 10:31:00,229.86,227.67,228.88,0.09,0.38,0.05,0.28,0.28,0.01,0.36,0.37,0.05,0.33,0.00,0.04,0.23,-0.02,0.33,0.32,0.06,0.35,0.03,0.11,0.25,-0.00,0.34,0.35,20.84,87.84,11.34,63.44,63.56,2.51,81.90,85.41,11.29,75.41,0.76,8.99,51.85,-4.55,74.68,73.70,14.47,80.60,6.26,25.35,57.96,-0.42,78.42,79.13
$PJCIFN2,29/04/2025 10:32:00,229.60,227.80,228.82,0.08,0.38,0.06,0.29,0.30,0.02,0.36,0.36,0.04,0.33,0.01,0.04,0.22,-0.02,0.30,0.33,0.06,0.35,0.03,0.12,0.25,0.00,0.33,0.35,19.00,87.06,13.08,65.93,67.44,5.44,81.76,82.29,8.38,74.78,2.53,8.98,51.14,-5.12,69.51,75.21,14.28,80.63,6.89,27.00,57.45,0.30,75.57,79.35
$PJCIFN2,29/04/2025 10:33:00,229.73,227.80,228.87,0.10,0.40,0.04,0.29,0.28,0.02,0.34,0.36,0.04,0.32,0.01,0.05,0.23,-0.02,0.30,0.32,0.06,0.35,0.03,0.11,0.25,-0.00,0.32,0.35,22.60,90.28,10.16,65.67,63.11,4.85,78.46,81.93,10.17,72.55,3.12,11.31,53.02,-5.72,68.89,74.33,14.41,81.23,6.62,25.06,56.92,-0.05,73.61,79.20
$PJCIFN2,29/04/2025 10:34:00,229.60,227.93,228.94,0.09,0.38,0.05,0.37,0.28,0.02,0.34,0.36,0.04,0.33,0.01,0.05,0.23,-0.01,0.30,0.31,0.06,0.35,0.03,0.12,0.24,0.00,0.32,0.34,19.62,86.76,11.96,83.27,63.01,4.28,77.20,82.52,10.13,75.32,1.35,11.35,52.43,-3.36,69.59,71.11,14.27,80.76,6.41,26.41,56.05,0.01,72.56,78.65
$PJCIFN2,29/04/2025 10:35:00,229.60,227.54,228.79,0.08,0.38,0.05,0.29,0.26,0.02,0.34,0.36,0.04,0.34,0.00,0.05,0.22,-0.01,0.28,0.32,0.06,0.36,0.03,0.11,0.25,0.00,0.32,0.35,17.85,87.16,11.36,67.11,59.42,5.46,78.56,83.02,9.55,76.82,0.18,10.73,51.29,-3.37,64.29,72.48,14.51,81.38,6.75,25.47,56.06,0.53,73.16,79.19
$PJCIFN2,29/04/2025 10:36:00,229.73,227.93,228.89,0.08,0.42,0.05,0.37,0.26,0.02,0.34,0.38,0.03,0.33,-0.02,0.05,0.22,-0.02,0.30,0.34,0.06,0.36,0.03,0.12,0.24,0.00,0.32,0.35,18.42,96.08,11.35,83.86,60.79,4.25,78.92,87.32,7.81,76.88,-5.11,11.31,50.76,-3.95,68.26,77.19,14.75,82.44,6.55,27.95,55.70,0.36,73.54,79.78
$PJCIFN2,29/04/2025 10:37:00,229.73,227.67,228.94,0.07,0.38,0.05,0.28,0.26,0.03,0.33,0.37,0.05,0.33,-0.01,0.05,0.22,-0.01,0.29,0.33,0.06,0.35,0.03,0.11,0.24,-0.00,0.32,0.35,16.70,87.65,10.76,64.03,60.10,6.62,76.52,85.27,10.75,74.86,-1.59,12.48,51.12,-3.36,67.31,75.21,13.75,80.36,6.46,25.08,54.97,-0.15,73.33,79.21
$PJCIFN2,29/04/2025 10:38:00,229.47,227.93,228.72,0.09,0.39,0.05,0.28,0.32,0.02,0.34,0.36,0.05,0.33,0.01,0.04,0.25,-0.01,0.31,0.33,0.06,0.35,0.03,0.12,0.30,0.00,0.32,0.35,19.62,88.97,12.53,63.55,73.38,5.46,77.11,82.20,11.33,74.90,3.11,10.15,57.10,-2.77,70.49,75.84,14.64,80.79,6.85,27.18,69.48,0.51,74.28,79.41
$PJCIFN2,29/04/2025 10:39:00,229.60,227.41,228.74,0.08,0.41,0.05,0.28,0.32,0.02,0.35,0.38,0.05,0.32,-0.01,0.05,0.29,-0.04,0.32,0.34,0.06,0.35,0.03,0.11,0.31,-0.00,0.33,0.35,18.98,94.31,11.35,64.79,74.13,3.68,81.17,86.44,11.31,73.35,-1.59,12.52,65.32,-8.03,72.37,77.10,14.08,81.01,6.47,25.26,69.94,-0.01,74.91,79.38
$PJCIFN2,29/04/2025 10:40:00,229.73,227.67,228.70,0.09,0.38,0.06,0.36,0.32,0.02,0.34,0.36,0.04,0.33,0.00,0.04,0.28,-0.01,0.30,0.31,0.06,0.35,0.03,0.12,0.30,0.00,0.33,0.35,21.39,87.94,13.07,82.59,74.17,4.86,78.37,81.84,10.16,75.95,0.18,10.16,64.70,-2.19,68.92,71.70,14.37,80.86,6.44,27.09,69.53,0.65,75.59,78.91
$PJCIFN2,29/04/2025 10:41:00,229.47,227.67,228.77,0.08,0.38,0.05,0.28,0.32,0.01,0.35,0.36,0.03,0.32,0.01,0.04,0.28,-0.01,0.32,0.32,0.06,0.35,0.03,0.11,0.30,-0.00,0.33,0.35,17.27,86.38,12.53,63.88,74.25,1.92,79.28,81.89,7.78,73.60,3.10,10.16,63.97,-3.37,74.25,73.91,14.01,80.60,6.54,24.62,69.76,-0.15,76.34,79.13
$PJCIFN2,29/04/2025 10:42:00,230.11,227.41,228.75,0.08,0.39,0.04,0.36,0.32,0.02,0.35,0.37,0.05,0.34,-0.01,0.05,0.25,-0.02,0.32,0.33,0.06,0.36,0.03,0.12,0.29,0.00,0.34,0.35,17.79,88.23,8.99,82.19,74.17,4.85,81.27,83.51,10.69,76.91,-1.58,11.93,57.72,-4.54,74.13,75.34,14.42,81.58,6.78,28.08,66.04,0.34,77.58,79.44
$PJCIFN2,29/04/2025 10:43:00,229.86,227.80,228.78,0.08,0.38,0.05,0.29,0.32,0.03,0.36,0.37,0.04,0.33,0.01,0.04,0.25,-0.02,0.31,0.33,0.06,0.35,0.03,0.11,0.28,-0.00,0.34,0.34,18.48,86.72,11.89,66.41,72.41,6.02,82.80,84.29,8.98,76.04,2.52,10.14,56.45,-5.11,71.78,74.79,14.05,80.78,6.77,25.18,63.72,-0.10,77.53,78.88
$PJCIFN2,29/04/2025 10:44:00,229.73,227.80,228.84,0.09,0.41,0.04,0.33,0.31,0.02,0.38,0.36,0.04,0.33,0.01,0.04,0.25,-0.02,0.33,0.33,0.06,0.35,0.03,0.12,0.27,0.00,0.35,0.35,20.24,93.19,10.17,76.20,70.87,3.67,86.46,83.20,9.58,74.90,2.53,8.98,56.48,-5.12,74.68,76.47,14.71,81.15,6.94,26.35,62.52,0.34,79.15,79.75
$PJCIFN2,29/04/2025 10:45:00,229.60,227.93,228.83,0.07,0.38,0.05,0.28,0.31,0.02,0.37,0.36,0.05,0.33,0.01,0.05,0.22,-0.01,0.33,0.34,0.06,0.35,0.03,0.11,0.26,0.00,0.35,0.35,16.66,86.38,12.55,64.03,70.18,4.27,84.16,82.52,11.33,76.67,3.12,11.89,51.23,-3.37,76.52,77.06,14.20,80.58,6.84,24.71,59.47,0.24,79.54,79.43
$PJCIFN2,29/04/2025 10:46:00,229.73,227.80,228.94,0.07,0.38,0.05,0.37,0.32,0.01,0.38,0.36,0.04,0.33,0.01,0.05,0.23,-0.01,0.34,0.33,0.06,0.35,0.03,0.11,0.25,-0.00,0.35,0.35,16.65,86.03,11.94,83.32,72.65,3.10,87.63,82.60,10.17,76.16,2.52,11.93,53.70,-2.78,77.74,76.60,13.87,80.80,6.69,26.19,58.07,-0.22,80.41,79.05
$PJCIFN2,29/04/2025 10:47:00,229.73,228.06,228.99,0.09,0.38,0.06,0.29,0.31,0.03,0.38,0.37,0.03,0.33,0.01,0.05,0.24,-0.02,0.34,0.32,0.06,0.36,0.03,0.11,0.26,0.00,0.36,0.35,20.22,87.21,13.16,65.27,70.84,6.62,87.58,83.75,7.23,76.54,2.53,11.95,54.66,-4.56,78.83,74.25,14.36,81.52,7.35,25.65,58.78,0.35,81.79,79.91
$PJCIFN2,29/04/2025 10:48:00,229.73,227.67,228.87,0.08,0.43,0.07,0.32,0.28,0.02,0.37,0.38,0.03,0.34,0.00,0.04,0.24,-0.02,0.34,0.33,0.06,0.36,0.03,0.11,0.25,-0.00,0.36,0.35,17.29,97.73,16.06,74.03,63.08,4.28,84.74,86.00,7.20,76.78,0.18,10.14,54.57,-3.96,77.35,75.42,13.88,82.41,6.89,26.24,58.07,-0.17,81.38,79.28
$PJCIFN2,29/04/2025 10:49:00,229.60,227.80,228.82,0.10,0.38,0.06,0.28,0.27,0.02,0.38,0.37,0.04,0.33,0.01,0.03,0.22,-0.01,0.34,0.33,0.06,0.35,0.03,0.11,0.25,0.00,0.36,0.35,21.99,87.94,13.69,64.69,61.25,4.27,87.14,85.13,10.16,76.54,3.12,7.82,50.11,-2.78,77.28,75.88,14.70,80.98,7.06,25.14,57.75,0.36,82.93,79.92
$PJCIFN2,29/04/2025 10:50:00,229.60,227.54,228.88,0.08,0.39,0.04,0.34,0.28,0.02,0.38,0.36,0.03,0.34,0.02,0.05,0.23,-0.03,0.35,0.34,0.06,0.36,0.03,0.12,0.25,0.00,0.37,0.35,18.45,88.38,9.01,78.18,63.08,3.68,87.14,83.06,7.80,78.30,4.31,11.34,53.49,-6.31,80.18,77.92,14.78,81.57,7.02,26.36,58.22,0.43,83.86,79.99
$PJCIFN2,29/04/2025 10:51:00,229.86,227.93,228.88,0.08,0.38,0.05,0.28,0.27,0.02,0.38,0.39,0.04,0.32,0.01,0.05,0.24,-0.02,0.35,0.33,0.06,0.35,0.03,0.11,0.25,-0.00,0.37,0.35,18.42,86.96,12.52,64.28,61.90,3.69,86.60,88.89,10.18,72.27,1.35,11.32,54.07,-5.71,80.81,75.71,14.04,80.71,6.44,24.18,57.24,-0.39,83.86,79.46
$PJCIFN2,29/04/2025 10:52:00,229.47,227.54,228.79,0.08,0.38,0.05,0.28,0.27,0.02,0.39,0.36,0.05,0.32,0.01,0.04,0.23,-0.03,0.35,0.33,0.06,0.36,0.03,0.10,0.25,0.00,0.37,0.35,18.99,86.23,11.92,64.10,61.11,3.68,89.54,82.88,10.74,73.18,1.93,8.39,51.85,-6.28,79.59,76.60,14.23,81.44,6.61,22.97,56.78,0.02,85.27,79.67
$PJCIFN2,29/04/2025 10:53:00,229.73,227.80,228.87,0.09,0.39,0.07,0.27,0.27,0.01,0.41,0.37,0.04,0.34,0.01,0.04,0.23,-0.02,0.36,0.33,0.06,0.36,0.03,0.10,0.25,-0.00,0.38,0.35,20.16,88.08,15.41,61.82,61.11,1.92,92.66,83.51,9.62,77.58,2.52,8.99,53.05,-4.55,81.76,75.17,14.43,81.65,7.16,23.29,57.70,-0.03,86.37,79.80
$PJCIFN2,29/04/2025 10:54:00,229.60,227.80,228.86,0.09,0.38,0.05,0.38,0.28,0.01,0.40,0.37,0.04,0.34,0.01,0.05,0.23,-0.01,0.35,0.32,0.06,0.35,0.03,0.14,0.25,-0.00,0.38,0.35,19.64,87.84,12.54,85.76,63.49,2.51,90.72,83.60,8.40,77.26,2.53,11.93,53.61,-2.19,81.31,74.29,13.97,81.24,6.60,31.33,56.91,-0.22,86.74,79.25
$PJCIFN2,29/04/2025 10:55:00,230.11,227.93,228.91,0.09,0.40,0.05,0.28,0.27,0.02,0.41,0.37,0.04,0.32,0.01,0.05,0.24,-0.01,0.36,0.33,0.06,0.36,0.03,0.11,0.25,0.00,0.38,0.35,21.46,90.78,11.37,62.89,61.73,4.28,93.28,83.79,10.16,72.27,1.36,10.72,54.57,-2.78,81.58,75.21,14.34,81.84,6.75,24.19,57.29,0.62,87.95,79.97
$PJCIFN2,29/04/2025 10:56:00,229.60,227.80,228.89,0.09,0.39,0.05,0.28,0.27,0.02,0.41,0.36,0.03,0.33,0.01,0.03,0.23,-0.01,0.37,0.33,0.06,0.36,0.03,0.10,0.25,0.00,0.39,0.34,20.82,89.36,12.54,64.10,60.94,5.46,93.93,81.61,7.23,76.75,2.53,7.20,53.61,-3.36,84.02,74.79,14.22,82.05,6.65,23.31,57.25,0.28,88.63,78.96
$PJCIFN2,29/04/2025 10:57:00,229.34,227.93,228.82,0.08,0.39,0.05,0.27,0.26,0.02,0.42,0.36,0.03,0.34,0.01,0.04,0.23,-0.02,0.38,0.33,0.06,0.36,0.03,0.10,0.25,0.00,0.39,0.35,19.02,88.43,10.77,61.65,59.55,5.44,95.96,83.06,7.82,77.84,3.12,8.38,51.82,-4.55,86.56,75.93,13.95,81.86,6.69,22.42,56.79,0.14,90.15,79.43
$PJCIFN2,29/04/2025 10:58:00,229.73,227.93,228.87,0.09,0.39,0.04,0.27,0.26,0.02,0.43,0.37,0.04,0.34,0.01,0.03,0.21,-0.02,0.38,0.33,0.06,0.36,0.03,0.10,0.25,0.00,0.40,0.35,20.79,89.74,8.41,61.79,60.62,5.44,98.31,83.70,9.57,77.17,1.35,7.80,48.77,-5.11,87.14,76.47,14.30,82.85,6.46,22.88,56.51,0.59,91.59,79.93
$PJCIFN2,29/04/2025 10:59:00,229.73,227.67,228.79,0.09,0.39,0.04,0.36,0.27,0.01,0.42,0.37,0.04,0.33,-0.00,0.04,0.22,-0.02,0.39,0.33,0.06,0.36,0.03,0.13,0.25,-0.00,0.40,0.35,19.55,89.31,9.55,82.78,61.07,3.10,95.48,84.05,8.95,76.41,-0.41,9.57,50.53,-5.13,89.59,76.38,14.26,82.24,5.98,30.31,56.91,-0.28,92.45,79.52
$PJCIFN2,29/04/2025 11:00:00,229.60,227.67,228.85,0.08,0.44,0.05,0.29,0.28,0.02,0.43,0.37,0.05,0.33,0.01,0.05,0.22,-0.00,0.40,0.32,0.06,0.37,0.03,0.11,0.25,0.00,0.41,0.35,18.40,100.20,11.32,65.24,63.63,4.86,98.37,84.83,11.33,76.71,1.93,12.49,51.20,-1.02,91.21,74.12,14.87,85.01,6.71,24.49,57.17,0.43,93.91,79.86
$PJCIFN2,29/04/2025 11:01:00,229.73,227.67,228.74,0.09,0.39,0.06,0.29,0.29,0.03,0.42,0.37,0.02,0.33,0.00,0.05,0.23,-0.01,0.40,0.34,0.06,0.36,0.03,0.10,0.25,0.00,0.41,0.35,20.83,89.46,13.10,66.33,65.87,7.80,97.03,84.30,4.86,74.86,0.77,10.73,51.79,-2.20,90.62,76.93,14.36,82.48,6.71,22.92,56.55,0.20,94.57,79.49
$PJCIFN2,29/04/2025 11:02:00,229.60,227.67,228.79,0.08,0.39,0.04,0.34,0.26,0.02,0.44,0.35,0.05,0.34,0.02,0.02,0.23,-0.01,0.39,0.33,0.06,0.36,0.03,0.11,0.25,-0.00,0.42,0.35,18.45,89.41,9.00,77.46,60.39,4.27,101.19,81.21,10.74,77.39,3.71,5.45,51.90,-3.35,90.33,76.05,14.07,83.00,6.09,24.88,56.13,-0.56,95.38,79.20
$PJCIFN2,29/04/2025 11:03:00,229.98,227.67,228.93,0.09,0.39,0.05,0.28,0.26,0.02,0.44,0.36,0.03,0.34,0.01,0.05,0.23,-0.02,0.40,0.33,0.06,0.36,0.03,0.11,0.25,0.00,0.42,0.35,20.22,89.07,11.95,63.62,60.49,3.67,101.26,82.43,7.20,77.21,2.53,10.75,51.82,-4.54,92.64,75.34,14.53,83.02,6.71,24.11,56.59,0.00,97.13,79.55
$PJCIFN2,29/04/2025 11:04:00,229.86,227.80,228.94,0.08,0.40,0.05,0.37,0.26,0.01,0.44,0.37,0.05,0.35,0.01,0.05,0.23,-0.01,0.41,0.33,0.06,0.37,0.03,0.14,0.25,0.00,0.43,0.35,18.42,91.96,11.31,83.95,60.10,1.92,100.77,84.14,12.49,80.38,2.54,12.50,51.85,-2.78,94.68,76.64,14.68,83.95,6.88,31.43,56.92,0.26,98.41,80.14
$PJCIFN2,29/04/2025 11:05:00,229.86,227.80,228.83,0.08,0.39,0.05,0.28,0.28,0.01,0.45,0.37,0.03,0.34,-0.00,0.05,0.23,-0.01,0.41,0.33,0.06,0.36,0.03,0.10,0.25,-0.00,0.43,0.35,18.48,90.20,10.73,64.17,62.76,1.93,103.19,85.51,7.80,79.02,-1.00,10.75,52.43,-3.37,94.30,75.21,13.93,83.52,6.28,23.55,56.84,-0.16,99.29,79.76
$PJCIFN2,29/04/2025 11:06:00,230.24,227.54,228.86,0.11,0.40,0.04,0.27,0.27,0.03,0.46,0.37,0.05,0.35,0.02,0.04,0.23,-0.01,0.42,0.33,0.07,0.37,0.03,0.10,0.25,0.00,0.44,0.35,25.02,90.68,9.59,61.61,61.83,7.19,105.24,84.48,11.92,80.42,3.70,8.38,53.67,-3.37,96.71,76.05,14.99,84.07,6.84,23.43,57.12,0.44,101.11,80.25
$PJCIFN2,29/04/2025 11:07:00,229.60,227.80,228.79,0.09,0.39,0.06,0.27,0.27,0.02,0.46,0.37,0.04,0.35,0.01,0.04,0.22,-0.02,0.42,0.32,0.06,0.37,0.03,0.10,0.25,0.00,0.45,0.35,20.22,89.56,14.27,62.27,61.18,3.69,105.48,84.83,8.98,79.34,1.35,8.97,50.53,-5.14,96.92,72.91,14.32,84.07,6.81,22.53,56.27,0.20,102.22,79.45
$PJCIFN2,29/04/2025 11:08:00,229.73,227.80,228.80,0.09,0.40,0.04,0.28,0.26,0.02,0.47,0.36,0.05,0.35,0.02,0.04,0.22,-0.02,0.44,0.33,0.06,0.37,0.03,0.10,0.25,0.00,0.45,0.35,19.65,90.35,9.60,63.37,59.62,3.69,108.36,82.61,10.71,80.15,3.69,10.15,49.44,-4.54,99.90,76.56,14.41,84.14,6.66,22.73,56.27,0.13,103.83,79.84
$PJCIFN2,29/04/2025 11:09:00,229.73,227.93,228.84,0.09,0.39,0.05,0.36,0.26,0.02,0.48,0.37,0.03,0.34,0.02,0.05,0.23,-0.00,0.43,0.32,0.06,0.37,0.03,0.14,0.25,0.00,0.46,0.35,20.24,89.71,11.30,81.56,59.94,4.86,109.01,84.00,6.04,78.98,3.71,11.91,51.82,-1.02,98.20,72.57,14.67,84.44,7.12,31.65,56.79,0.69,105.34,79.69
$PJCIFN2,29/04/2025 11:10:00,229.60,227.80,228.86,0.08,0.40,0.04,0.29,0.27,0.02,0.49,0.36,0.05,0.34,0.01,0.05,0.22,-0.03,0.45,0.33,0.06,0.37,0.03,0.11,0.25,-0.00,0.47,0.35,18.99,91.37,9.60,65.67,61.80,4.27,110.99,82.57,11.90,78.56,1.35,12.51,49.41,-6.89,103.72,76.60,14.78,83.80,6.36,24.30,56.46,-0.02,106.73,79.79
$PJCIFN2,29/04/2025 11:11:00,229.47,227.80,228.79,0.08,0.39,0.04,0.27,0.26,0.02,0.48,0.37,0.05,0.33,0.01,0.04,0.21,-0.02,0.45,0.33,0.06,0.36,0.03,0.11,0.25,-0.00,0.47,0.35,17.83,88.72,9.00,62.20,59.94,4.26,110.65,85.03,10.73,76.75,1.94,10.15,48.94,-3.94,103.60,75.97,14.26,83.24,6.25,25.15,56.12,-0.19,107.47,79.66
$PJCIFN2,29/04/2025 11:12:00,229.73,227.28,228.87,0.08,0.45,0.05,0.30,0.26,0.02,0.50,0.36,0.05,0.33,0.02,0.04,0.22,-0.02,0.47,0.27,0.07,0.37,0.03,0.10,0.25,0.00,0.48,0.30,19.04,101.62,11.94,68.05,60.56,4.27,113.59,81.84,12.54,76.67,4.31,8.38,50.56,-4.55,106.42,61.77,15.16,85.05,7.20,23.13,56.40,0.53,109.52,67.54
$PJCIFN2,29/04/2025 11:13:00,229.60,227.54,228.99,0.08,0.39,0.04,0.28,0.26,0.02,0.49,0.29,0.04,0.35,0.01,0.04,0.23,-0.01,0.47,0.26,0.06,0.36,0.03,0.10,0.24,-0.00,0.48,0.28,18.97,89.07,8.42,63.55,59.25,3.69,113.13,66.53,10.16,80.15,3.12,9.56,52.32,-2.79,107.25,59.69,14.20,83.33,6.15,22.16,55.73,-0.41,110.30,63.85
$PJCIFN2,29/04/2025 11:14:00,229.73,227.93,228.97,0.10,0.39,0.04,0.37,0.26,0.02,0.51,0.30,0.05,0.35,0.01,0.05,0.23,-0.01,0.47,0.27,0.07,0.37,0.03,0.14,0.25,0.00,0.49,0.28,23.19,89.71,9.60,84.49,60.59,4.28,115.49,68.88,10.77,79.39,1.94,10.77,51.85,-3.37,107.25,60.56,14.97,83.63,6.96,31.94,56.31,0.52,112.66,64.69
$PJCIFN2,29/04/2025 11:15:00,229.73,227.67,228.95,0.08,0.39,0.04,0.29,0.26,0.02,0.51,0.30,0.05,0.34,0.01,0.04,0.23,-0.02,0.47,0.26,0.06,0.36,0.03,0.11,0.24,0.00,0.50,0.28,18.97,90.15,10.20,65.71,60.14,4.27,117.71,68.37,11.94,77.80,1.35,8.41,51.79,-3.96,107.25,59.66,14.72,82.89,6.84,24.10,55.93,0.53,114.00,64.49
$PJCIFN2,29/04/2025 11:16:00,229.73,227.67,228.82,0.09,0.41,0.06,0.27,0.28,0.03,0.52,0.32,0.02,0.34,0.01,0.03,0.22,-0.03,0.49,0.24,0.06,0.36,0.03,0.10,0.24,-0.00,0.50,0.28,20.21,93.78,13.12,61.68,64.59,7.22,119.21,73.24,3.70,78.17,2.53,7.21,50.03,-6.32,111.70,55.93,13.88,82.37,6.56,23.14,55.42,-0.14,115.08,63.98
$PJCIFN2,29/04/2025 11:17:00,229.73,227.93,228.88,0.09,0.40,0.05,0.27,0.26,0.02,0.53,0.29,0.05,0.33,0.01,0.04,0.21,-0.02,0.49,0.27,0.06,0.36,0.03,0.10,0.24,0.00,0.51,0.28,20.12,92.01,11.94,61.23,58.70,4.86,120.89,67.12,11.92,75.03,3.12,8.98,47.82,-3.95,113.00,60.80,14.84,82.04,7.03,23.11,56.07,0.93,116.70,64.73
$PJCIFN2,29/04/2025 11:18:00,230.11,227.16,228.78,0.09,0.38,0.05,0.27,0.26,0.01,0.54,0.30,-0.01,0.31,-0.01,0.04,0.23,-0.03,0.50,0.26,0.06,0.36,0.03,0.10,0.24,-0.00,0.52,0.28,20.87,87.35,11.30,61.68,59.48,3.10,123.89,69.86,-2.74,70.75,-2.74,8.38,51.88,-6.87,114.96,59.46,14.12,81.74,6.47,22.30,55.94,-0.04,117.97,64.64
$PJCIFN2,29/04/2025 11:19:00,229.47,227.80,228.86,0.08,0.41,0.05,0.39,0.26,0.01,0.55,0.31,0.05,0.33,0.02,0.04,0.22,-0.01,0.50,0.27,0.06,0.36,0.03,0.13,0.24,0.00,0.52,0.28,18.45,93.09,11.90,88.05,59.32,3.09,125.21,71.86,11.89,75.78,3.70,10.14,51.17,-2.19,114.31,60.39,14.33,82.00,6.75,30.69,55.82,0.45,119.68,64.57
$PJCIFN2,29/04/2025 11:20:00,229.73,227.54,228.81,0.09,0.38,0.04,0.28,0.26,0.02,0.55,0.30,0.03,0.32,-0.00,0.05,0.22,-0.02,0.50,0.27,0.06,0.36,0.03,0.10,0.24,0.00,0.53,0.28,21.42,87.16,10.17,64.50,59.55,5.44,126.45,68.92,7.81,73.26,-1.00,10.73,50.70,-5.70,115.29,60.90,14.76,81.62,6.64,23.99,55.75,0.22,121.38,64.67
$PJCIFN2,29/04/2025 11:21:00,229.73,227.41,228.80,0.08,0.39,0.04,0.27,0.26,0.02,0.55,0.30,0.04,0.33,0.00,0.04,0.22,-0.02,0.52,0.26,0.06,0.36,0.03,0.10,0.24,-0.00,0.54,0.28,18.47,89.02,10.18,61.61,60.79,4.86,125.79,68.14,8.38,75.62,0.76,10.15,51.14,-5.72,118.49,59.03,13.85,81.40,6.14,23.31,55.13,-0.11,122.61,63.61
$PJCIFN2,29/04/2025 11:22:00,229.47,227.67,228.79,0.09,0.39,0.05,0.28,0.27,0.02,0.57,0.30,0.02,0.34,0.01,0.04,0.22,-0.01,0.52,0.26,0.06,0.36,0.03,0.10,0.24,0.00,0.55,0.28,20.13,90.30,11.95,64.69,61.35,4.85,131.22,69.55,4.87,77.30,1.94,10.14,50.79,-2.19,119.01,58.87,14.45,81.60,6.85,22.76,56.04,0.53,124.82,64.70
$PJCIFN2,29/04/2025 11:23:00,229.73,227.41,228.80,0.08,0.39,0.06,0.28,0.28,0.02,0.57,0.30,0.04,0.33,0.01,0.02,0.20,-0.02,0.53,0.25,0.06,0.35,0.03,0.09,0.24,-0.00,0.55,0.28,18.45,88.28,14.90,64.17,63.38,4.27,130.56,68.84,9.57,74.99,1.94,4.28,45.33,-3.96,122.09,57.60,14.22,81.00,6.52,21.59,55.73,-0.24,126.02,64.44
$PJCIFN2,29/04/2025 11:24:00,229.86,227.54,228.80,0.08,0.44,0.04,0.35,0.26,0.02,0.58,0.29,0.03,0.34,0.02,0.05,0.21,-0.03,0.54,0.26,0.06,0.36,0.03,0.13,0.24,0.00,0.56,0.28,18.48,101.32,10.20,79.13,59.52,4.85,133.27,66.65,6.65,78.34,4.27,10.71,48.88,-7.49,124.69,58.90,14.61,83.16,7.37,30.44,55.74,0.26,127.85,64.47
$PJCIFN2,29/04/2025 11:25:00,229.73,227.67,228.82,0.08,0.40,0.04,0.28,0.26,0.01,0.58,0.30,0.05,0.32,0.01,0.03,0.21,-0.02,0.56,0.25,0.06,0.35,0.03,0.10,0.24,-0.00,0.56,0.28,18.46,91.12,9.55,63.40,60.49,2.51,131.81,67.97,11.92,74.02,1.95,7.81,47.04,-5.12,127.04,57.79,14.35,81.12,6.52,22.96,54.88,-0.41,129.05,63.72
$PJCIFN2,29/04/2025 11:26:00,229.47,227.41,228.78,0.10,0.38,0.04,0.27,0.27,0.01,0.59,0.29,0.03,0.33,0.01,0.04,0.21,-0.03,0.54,0.25,0.06,0.35,0.03,0.10,0.24,-0.00,0.57,0.28,21.91,87.55,10.20,61.58,61.97,3.08,134.67,66.23,7.20,75.62,1.35,8.99,48.80,-7.48,123.92,58.05,14.16,80.92,6.11,23.03,55.02,-0.21,130.44,63.45
$PJCIFN2,29/04/2025 11:27:00,229.60,227.80,228.77,0.09,0.38,0.05,0.27,0.26,0.02,0.59,0.31,0.04,0.34,0.01,0.04,0.22,-0.02,0.56,0.25,0.06,0.36,0.03,0.10,0.24,0.00,0.58,0.28,21.34,86.08,11.34,62.16,59.65,4.25,135.19,70.06,9.57,77.21,1.35,9.57,50.14,-4.55,127.98,58.31,14.48,81.24,6.72,23.02,55.46,0.39,132.37,64.59
$PJCIFN2,29/04/2025 11:28:00,229.47,227.41,228.64,0.07,0.39,0.07,0.29,0.26,0.02,0.61,0.30,0.02,0.32,0.01,0.05,0.21,-0.01,0.56,0.27,0.06,0.36,0.03,0.10,0.24,0.00,0.59,0.28,16.67,90.10,15.43,66.22,59.77,3.69,139.37,69.27,5.46,73.26,2.53,10.74,47.20,-3.37,127.77,61.70,14.11,81.21,7.02,23.05,55.41,0.28,134.19,64.92
$PJCIFN2,29/04/2025 11:29:00,229.60,227.41,228.72,0.08,0.38,0.04,0.37,0.26,0.02,0.61,0.30,0.04,0.33,0.01,0.05,0.22,-0.02,0.57,0.26,0.06,0.35,0.03,0.13,0.24,-0.00,0.59,0.28,19.05,87.65,10.20,83.50,59.42,5.42,139.45,69.31,9.56,75.74,3.12,11.90,50.08,-5.70,130.64,60.04,14.18,80.76,6.75,30.14,55.01,-0.10,135.34,64.57
$PJCIFN2,29/04/2025 11:30:00,229.60,227.67,228.78,0.09,0.38,0.05,0.28,0.27,0.02,0.61,0.32,0.04,0.34,0.00,0.04,0.22,-0.03,0.59,0.27,0.06,0.36,0.03,0.10,0.24,0.00,0.60,0.28,19.54,87.84,10.73,63.44,61.87,3.68,140.12,72.91,8.95,78.53,0.18,8.36,51.17,-6.90,134.75,60.46,14.57,81.42,6.47,23.70,55.51,0.10,137.34,64.85
$PJCIFN2,29/04/2025 11:31:00,229.47,227.54,228.78,0.08,0.38,0.05,0.27,0.26,0.02,0.63,0.30,0.04,0.33,0.02,0.02,0.22,-0.03,0.59,0.25,0.06,0.35,0.03,0.10,0.24,0.00,0.61,0.28,17.26,87.11,10.76,62.27,60.62,4.87,144.23,69.47,8.96,75.32,3.71,5.45,50.70,-6.90,134.83,58.31,14.05,81.01,6.62,23.50,55.27,0.43,139.10,64.75
$PJCIFN2,29/04/2025 11:32:00,229.73,226.90,228.73,0.08,0.39,0.05,0.31,0.26,0.01,0.63,0.30,0.02,0.30,0.01,0.04,0.22,-0.02,0.58,0.27,0.06,0.35,0.03,0.10,0.24,-0.00,0.61,0.28,17.87,89.99,11.35,70.39,60.59,3.09,143.65,67.67,5.42,67.92,1.93,8.39,50.70,-5.12,132.25,61.63,13.93,81.14,6.84,23.44,54.99,-0.06,140.42,64.64
$PJCIFN2,29/04/2025 11:33:00,229.73,227.67,228.72,0.09,0.38,0.07,0.28,0.26,0.02,0.65,0.31,0.04,0.33,0.01,0.03,0.22,-0.02,0.59,0.27,0.06,0.35,0.03,0.10,0.24,0.00,0.62,0.28,21.37,86.72,15.47,63.40,60.69,5.44,147.35,70.13,8.96,75.82,1.35,7.80,50.06,-3.95,134.75,61.28,14.24,81.10,7.03,23.16,55.08,0.51,142.51,64.74
$PJCIFN2,29/04/2025 11:34:00,229.86,227.67,228.73,0.08,0.38,0.05,0.36,0.26,0.01,0.65,0.31,0.02,0.32,0.02,0.05,0.22,-0.03,0.62,0.25,0.06,0.35,0.03,0.13,0.24,-0.00,0.63,0.28,17.30,87.65,11.36,82.24,59.52,3.09,147.85,69.98,4.27,74.27,4.29,11.26,49.47,-6.28,141.06,58.12,13.55,80.71,6.91,29.42,55.06,-0.49,144.11,64.29
$PJCIFN2,29/04/2025 11:35:00,229.73,227.54,228.72,0.09,0.38,0.05,0.28,0.27,0.01,0.66,0.32,0.04,0.33,0.01,0.04,0.22,-0.02,0.61,0.26,0.06,0.35,0.03,0.10,0.24,0.00,0.64,0.28,20.20,87.89,11.34,62.68,62.49,3.09,150.28,72.65,9.60,75.58,1.94,10.16,50.06,-5.72,140.20,59.00,14.38,80.97,7.17,23.91,55.36,0.27,146.04,65.01
$PJCIFN2,29/04/2025 11:36:00,229.60,227.41,228.72,0.09,0.43,0.05,0.28,0.26,0.02,0.67,0.31,0.03,0.33,0.00,0.04,0.22,-0.01,0.62,0.26,0.06,0.36,0.03,0.10,0.24,0.00,0.64,0.28,19.54,99.02,11.36,63.40,60.69,4.27,152.30,70.60,6.64,75.24,0.18,10.14,49.39,-2.19,142.50,60.04,14.31,82.72,6.68,22.73,54.54,0.09,147.33,64.65
$PJCIFN2,29/04/2025 11:37:00,229.60,227.67,228.69,0.08,0.38,0.06,0.27,0.26,0.01,0.67,0.32,0.05,0.32,0.01,0.04,0.23,-0.02,0.62,0.26,0.06,0.35,0.03,0.10,0.24,-0.00,0.65,0.28,18.98,87.06,13.12,61.58,59.28,3.10,152.30,73.11,10.76,73.73,1.35,10.16,51.82,-5.71,142.31,60.11,13.65,80.54,6.74,23.59,54.90,-0.29,148.73,64.62
$PJCIFN2,29/04/2025 11:38:00,229.60,227.41,228.61,0.09,0.38,0.05,0.28,0.25,0.02,0.68,0.31,0.02,0.34,0.01,0.05,0.21,-0.03,0.63,0.26,0.06,0.36,0.03,0.10,0.24,-0.00,0.66,0.29,19.60,86.18,11.92,63.44,58.14,4.85,154.80,71.19,5.46,77.30,1.94,10.73,48.29,-7.48,143.08,59.62,14.39,81.46,7.06,23.09,54.91,-0.19,150.73,65.19
$PJCIFN2,29/04/2025 11:39:00,229.47,227.67,228.70,0.09,0.38,0.05,0.37,0.26,0.01,0.68,0.31,0.04,0.30,0.01,0.05,0.22,-0.02,0.65,0.24,0.06,0.35,0.03,0.13,0.24,-0.00,0.66,0.28,21.40,86.81,11.36,85.22,58.93,3.10,155.41,71.90,9.57,67.88,1.35,11.34,49.41,-3.96,147.43,56.03,14.34,80.73,6.78,30.23,54.50,-0.17,151.94,64.41
$PJCIFN2,29/04/2025 11:40:00,229.47,227.54,228.69,0.08,0.38,0.05,0.30,0.27,0.02,0.69,0.30,0.04,0.32,0.02,0.04,0.21,-0.03,0.65,0.27,0.06,0.36,0.03,0.11,0.24,0.00,0.67,0.29,17.82,87.84,12.47,67.62,62.32,4.84,157.81,69.00,8.39,73.56,3.69,9.56,48.96,-6.31,148.35,62.28,14.36,81.39,7.06,24.19,55.16,0.20,153.93,65.38
$PJCIFN2,29/04/2025 11:41:00,229.98,227.80,228.70,0.10,0.39,0.05,0.27,0.25,0.02,0.70,0.33,0.04,0.33,0.01,0.04,0.21,-0.01,0.66,0.27,0.06,0.36,0.03,0.10,0.24,0.00,0.68,0.29,22.04,88.38,11.94,61.61,58.18,3.69,159.48,75.17,8.40,75.70,3.12,9.54,48.80,-2.78,151.55,60.70,14.33,81.46,7.14,23.15,54.65,0.46,155.52,65.30
$PJCIFN2,29/04/2025 11:42:00,230.24,227.41,228.73,0.09,0.38,0.05,0.27,0.25,0.03,0.71,0.30,0.04,0.33,-0.01,0.03,0.21,-0.02,0.66,0.26,0.06,0.35,0.03,0.10,0.24,-0.00,0.69,0.28,21.47,87.55,11.36,61.72,57.75,7.80,162.37,67.78,10.14,76.58,-2.17,6.62,47.09,-3.96,151.88,60.08,13.85,80.81,6.36,23.34,54.10,-0.09,156.70,64.39
$PJCIFN2,29/04/2025 11:43:00,229.60,227.54,228.69,0.10,0.40,0.08,0.29,0.29,0.03,0.71,0.30,0.04,0.34,0.01,0.03,0.22,-0.01,0.68,0.25,0.06,0.36,0.03,0.11,0.24,0.00,0.70,0.28,21.96,90.53,17.83,65.20,65.10,6.60,161.79,68.18,9.57,77.45,3.11,6.02,50.56,-2.18,155.97,57.33,14.78,81.91,7.55,24.25,55.19,0.87,159.00,65.02
$PJCIFN2,29/04/2025 11:44:00,229.60,227.41,228.60,0.09,0.40,0.04,0.37,0.26,0.02,0.72,0.30,0.03,0.33,0.01,0.05,0.18,-0.01,0.67,0.26,0.06,0.36,0.03,0.13,0.24,0.00,0.70,0.28,20.19,92.34,10.17,83.41,59.32,4.27,164.29,67.71,7.80,75.82,1.94,11.88,41.30,-2.78,153.80,59.56,14.14,81.81,6.68,30.36,54.10,0.13,160.14,64.48
$PJCIFN2,29/04/2025 11:45:00,230.11,227.03,228.66,0.10,0.39,0.04,0.29,0.26,0.02,0.74,0.31,0.00,0.34,0.01,0.04,0.22,-0.04,0.69,0.27,0.06,0.36,0.03,0.10,0.24,-0.00,0.71,0.28,23.23,89.31,9.04,65.31,59.18,5.44,168.08,71.27,0.76,76.82,1.94,9.57,49.94,-9.26,158.31,61.77,13.82,81.40,6.38,22.79,54.00,-0.29,162.01,64.83
$PJCIFN2,29/04/2025 11:46:00,229.86,227.80,228.70,0.09,0.40,0.05,0.27,0.26,0.03,0.73,0.31,0.03,0.34,0.00,0.04,0.22,-0.02,0.69,0.25,0.06,0.36,0.03,0.10,0.24,0.00,0.72,0.29,19.62,90.89,11.33,62.16,59.32,7.77,167.19,70.09,7.22,78.43,0.76,10.16,49.50,-3.94,157.58,57.86,14.68,82.42,6.64,23.95,54.80,0.81,163.54,65.42
$PJCIFN2,29/04/2025 11:47:00,229.73,227.67,228.64,0.08,0.39,0.04,0.28,0.26,0.01,0.73,0.30,0.03,0.33,-0.01,0.04,0.21,-0.02,0.71,0.25,0.06,0.36,0.03,0.10,0.24,-0.00,0.72,0.28,17.86,88.57,9.55,62.85,60.56,3.09,167.57,69.39,7.20,76.71,-2.77,10.16,48.74,-5.11,162.05,57.66,13.63,81.78,6.02,23.61,54.33,-0.44,164.77,64.76
$PJCIFN2,29/04/2025 11:48:00,229.60,227.41,228.66,0.09,0.43,0.04,0.28,0.29,0.03,0.75,0.31,0.04,0.34,0.01,0.03,0.21,-0.02,0.72,0.28,0.06,0.37,0.03,0.10,0.24,0.00,0.73,0.29,19.64,98.69,8.96,63.48,66.93,5.99,171.68,70.40,8.96,78.12,1.94,6.62,48.91,-3.95,163.58,62.98,14.22,83.62,6.35,22.83,54.90,0.37,167.09,65.60
$PJCIFN2,29/04/2025 11:49:00,229.60,227.41,228.66,0.08,0.40,0.04,0.36,0.30,0.01,0.75,0.31,0.05,0.33,0.00,0.05,0.22,-0.02,0.69,0.27,0.06,0.36,0.03,0.13,0.27,-0.00,0.73,0.28,17.80,91.12,9.55,81.61,68.37,2.50,171.49,70.68,10.74,76.62,0.76,11.89,50.73,-5.72,158.17,61.11,14.13,81.74,6.39,29.88,60.71,-0.25,167.75,64.91
$PJCIFN2,29/04/2025 11:50:00,229.47,227.67,228.67,0.09,0.39,0.05,0.28,0.31,0.04,0.77,0.30,0.03,0.34,-0.01,0.04,0.27,-0.01,0.72,0.26,0.06,0.36,0.03,0.10,0.29,0.00,0.74,0.28,19.62,89.99,11.34,64.50,71.70,8.38,175.69,69.51,7.22,78.56,-1.58,8.97,61.80,-1.60,165.71,58.90,14.46,82.63,6.59,23.86,65.91,0.53,169.66,65.08
$PJCIFN2,29/04/2025 11:51:00,229.60,227.67,228.74,0.08,0.39,0.06,0.30,0.30,0.03,0.78,0.30,0.05,0.32,0.02,0.03,0.26,-0.01,0.72,0.27,0.06,0.36,0.03,0.10,0.28,0.00,0.75,0.28,18.36,89.56,14.29,69.30,69.27,7.19,177.75,69.39,11.93,73.69,4.88,7.79,58.86,-3.35,165.43,61.25,14.31,82.63,6.96,22.91,65.04,0.33,171.32,65.19
$PJCIFN2,29/04/2025 11:52:00,229.47,227.67,228.60,0.08,0.41,0.06,0.27,0.31,0.02,0.78,0.30,0.03,0.33,0.00,0.03,0.26,-0.02,0.73,0.27,0.06,0.36,0.03,0.10,0.29,0.00,0.75,0.29,18.40,93.20,13.11,62.27,70.61,5.44,177.74,68.49,7.78,75.91,0.18,7.80,58.90,-5.12,168.34,62.28,14.26,83.12,6.52,23.70,65.54,0.10,172.51,65.24
$PJCIFN2,29/04/2025 11:53:00,229.21,227.41,228.62,0.10,0.39,0.06,0.30,0.32,0.03,0.77,0.31,0.03,0.34,0.01,0.04,0.26,-0.02,0.73,0.27,0.06,0.37,0.03,0.10,0.29,0.00,0.76,0.29,22.50,90.04,14.31,67.39,73.96,6.03,176.87,70.52,6.04,78.30,3.11,9.54,60.69,-4.54,167.76,62.42,14.63,83.89,7.11,23.52,65.78,0.57,174.27,65.77
$PJCIFN2,29/04/2025 11:54:00,229.47,227.80,228.63,0.08,0.39,0.11,0.37,0.31,0.01,0.78,0.30,0.05,0.34,0.03,0.04,0.25,-0.04,0.75,0.27,0.06,0.36,0.06,0.13,0.28,-0.00,0.76,0.28,17.83,90.25,24.86,83.22,70.61,1.34,179.13,68.26,11.30,77.63,6.62,9.54,58.11,-8.65,170.70,60.56,14.15,83.42,13.98,28.87,65.13,-0.72,174.89,64.66
$PJCIFN2,29/04/2025 11:55:00,229.47,227.67,228.61,0.11,0.41,0.10,0.30,0.31,0.02,0.80,0.30,0.04,0.30,0.04,0.01,0.25,-0.03,0.74,0.27,0.07,0.37,0.07,0.11,0.29,0.00,0.77,0.29,24.34,92.88,21.87,67.43,70.72,5.42,182.43,68.22,9.56,68.98,10.16,2.51,56.55,-6.87,168.55,62.39,15.25,83.62,16.40,24.01,65.68,0.49,176.73,65.54
$PJCIFN2,29/04/2025 11:56:00,229.34,227.67,228.57,0.08,0.39,0.10,0.27,0.30,0.01,0.79,0.30,0.05,0.33,0.05,0.03,0.26,-0.03,0.75,0.27,0.06,0.36,0.07,0.10,0.28,-0.00,0.77,0.28,19.03,88.77,21.96,61.68,69.31,2.51,180.80,68.92,10.76,75.15,10.78,7.81,60.62,-6.31,170.79,61.80,13.75,83.17,15.60,22.32,65.00,-0.19,177.14,64.97
$PJCIFN2,29/04/2025 11:57:00,229.34,227.67,228.62,0.08,0.40,0.08,0.28,0.30,0.03,0.80,0.32,0.04,0.34,0.04,0.04,0.26,-0.01,0.76,0.27,0.06,0.37,0.07,0.10,0.29,0.00,0.78,0.29,18.93,91.60,18.97,62.89,69.43,6.60,182.15,72.99,9.57,78.98,10.17,10.14,60.52,-2.19,174.42,61.22,14.22,83.96,16.02,23.71,65.59,0.58,178.90,65.52
$PJCIFN2,29/04/2025 11:58:00,229.73,227.80,228.72,0.09,0.41,0.10,0.28,0.31,0.01,0.81,0.31,0.05,0.34,0.05,0.04,0.26,-0.03,0.77,0.26,0.06,0.37,0.07,0.10,0.29,0.00,0.79,0.29,20.24,93.35,23.12,63.48,69.94,1.93,186.26,71.23,11.33,77.93,11.90,9.56,60.66,-6.30,175.89,59.69,14.74,83.86,16.68,23.58,65.89,0.11,180.45,65.63
$PJCIFN2,29/04/2025 11:59:00,229.34,227.80,228.67,0.08,0.39,0.10,0.37,0.31,0.03,0.80,0.30,0.05,0.32,0.04,0.05,0.26,-0.02,0.77,0.26,0.06,0.36,0.07,0.13,0.28,-0.00,0.79,0.28,17.20,90.15,23.08,85.12,69.86,6.02,183.63,69.43,10.75,72.55,9.57,11.89,58.93,-5.12,176.78,60.04,14.21,82.90,15.67,28.82,64.72,-0.07,180.41,65.13
$PJCIFN2,29/04/2025 12:00:00,229.34,226.90,228.63,0.09,0.45,0.11,0.28,0.30,0.03,0.81,0.30,0.03,0.32,0.04,0.04,0.27,-0.01,0.77,0.27,0.06,0.37,0.07,0.10,0.29,0.00,0.80,0.29,20.80,103.19,24.87,63.30,69.27,6.03,185.88,68.14,6.01,74.19,10.17,9.53,61.01,-2.19,176.67,61.80,14.67,85.39,16.37,23.95,65.70,0.61,182.12,65.73
$PJCIFN2,29/04/2025 12:01:00,229.60,227.67,228.65,0.10,0.42,0.10,0.28,0.30,0.04,0.83,0.30,0.01,0.34,0.04,0.03,0.26,-0.02,0.77,0.26,0.06,0.36,0.07,0.10,0.28,-0.00,0.80,0.28,22.00,96.88,22.52,63.30,68.81,8.34,190.37,67.78,3.11,77.80,9.57,6.04,60.04,-4.54,177.36,58.80,13.87,83.43,15.68,22.34,64.96,-0.07,182.44,64.75
$PJCIFN2,29/04/2025 12:02:00,229.60,227.54,228.71,0.08,0.39,0.09,0.32,0.30,0.02,0.81,0.30,0.04,0.34,0.05,0.03,0.26,-0.02,0.78,0.26,0.06,0.36,0.07,0.12,0.29,-0.00,0.80,0.28,18.41,89.07,20.77,73.86,69.35,5.44,186.47,68.29,8.37,78.34,10.77,7.80,59.48,-5.72,178.43,58.74,13.90,83.19,15.71,26.43,65.22,-0.18,182.45,64.85
$PJCIFN2,29/04/2025 12:03:00,229.34,227.54,228.64,0.09,0.40,0.10,0.31,0.31,0.04,0.83,0.30,0.05,0.33,0.04,0.05,0.26,-0.03,0.75,0.27,0.06,0.36,0.07,0.11,0.29,0.00,0.80,0.29,20.77,90.53,21.86,70.27,70.53,8.36,189.68,68.37,11.33,75.24,10.15,10.71,59.94,-6.29,172.65,61.94,14.75,83.24,15.92,24.15,65.34,0.52,183.64,65.70
$PJCIFN2,29/04/2025 12:04:00,229.34,227.67,228.65,0.08,0.40,0.08,0.37,0.31,0.03,0.83,0.32,0.05,0.33,0.02,0.05,0.24,-0.02,0.79,0.26,0.06,0.36,0.03,0.13,0.29,0.00,0.80,0.29,17.20,90.73,17.24,84.44,70.68,6.63,189.83,72.87,11.31,75.87,3.70,11.89,55.86,-4.53,181.38,59.84,14.37,82.84,7.26,29.40,65.28,0.02,183.77,65.33
$PJCIFN2,29/04/2025 12:05:00,229.47,227.41,228.64,0.08,0.39,0.06,0.29,0.30,0.01,0.83,0.32,0.04,0.33,0.01,0.05,0.27,-0.02,0.79,0.26,0.06,0.36,0.03,0.10,0.28,-0.00,0.80,0.29,17.18,88.97,13.09,65.31,67.59,2.51,191.06,72.83,9.53,76.50,3.12,11.32,61.21,-4.51,180.49,60.08,13.87,82.19,6.69,23.35,64.69,-0.49,183.60,65.37
$PJCIFN2,29/04/2025 12:06:00,229.34,227.41,228.58,0.08,0.39,0.05,0.27,0.30,0.03,0.82,0.30,0.05,0.34,0.02,0.03,0.26,-0.01,0.79,0.27,0.06,0.36,0.03,0.10,0.28,0.00,0.81,0.29,17.82,89.00,11.90,61.72,68.92,7.79,186.57,69.20,11.87,77.26,3.70,7.75,60.17,-2.19,180.98,62.07,14.59,82.74,6.80,22.87,65.00,0.49,184.02,65.75
$PJCIFN2,29/04/2025 12:07:00,229.73,227.93,228.65,0.08,0.39,0.05,0.27,0.30,0.01,0.82,0.32,0.04,0.33,-0.00,0.03,0.25,-0.02,0.78,0.28,0.06,0.36,0.03,0.10,0.28,0.00,0.80,0.29,17.20,88.18,11.90,61.61,68.22,1.93,187.16,72.32,9.56,76.12,-0.41,7.79,57.01,-3.95,178.43,62.94,14.09,82.01,6.61,22.98,64.95,0.04,183.41,65.87
$PJCIFN2,29/04/2025 12:08:00,229.86,227.67,228.66,0.08,0.40,0.04,0.27,0.31,0.01,0.82,0.31,0.04,0.34,0.01,0.04,0.26,-0.01,0.77,0.27,0.06,0.36,0.03,0.10,0.28,0.00,0.80,0.29,18.48,91.81,8.95,62.34,70.72,3.09,188.82,70.44,8.96,77.71,2.53,8.95,58.70,-2.77,176.28,62.18,14.19,82.27,6.27,23.15,64.51,0.17,183.28,65.45
$PJCIFN2,29/04/2025 12:09:00,229.47,227.80,228.63,0.09,0.39,0.07,0.33,0.32,0.03,0.82,0.33,0.04,0.33,0.00,0.04,0.26,-0.01,0.79,0.26,0.06,0.36,0.03,0.13,0.29,0.00,0.80,0.29,20.14,88.28,15.45,76.20,72.04,7.82,187.48,74.67,10.16,76.45,0.18,8.96,59.80,-2.18,180.00,59.84,14.69,82.13,7.12,29.66,65.84,0.68,182.84,65.99
$PJCIFN2,29/04/2025 12:10:00,229.60,227.80,228.62,0.08,0.38,0.06,0.28,0.31,0.02,0.81,0.31,0.04,0.34,0.00,0.05,0.26,-0.02,0.76,0.26,0.06,0.36,0.03,0.10,0.28,0.00,0.79,0.29,18.41,86.96,14.22,64.03,69.86,4.85,184.77,71.86,9.56,77.00,0.18,11.31,59.65,-5.12,174.22,58.80,14.07,81.32,6.69,23.76,64.70,0.03,181.53,65.70
$PJCIFN2,29/04/2025 12:11:00,229.47,227.28,228.57,0.08,0.40,0.05,0.32,0.30,0.03,0.81,0.32,0.04,0.33,0.01,0.05,0.26,-0.01,0.78,0.26,0.06,0.36,0.03,0.11,0.29,0.00,0.79,0.29,17.79,91.22,12.53,72.86,69.39,6.03,184.60,72.36,10.10,74.65,1.94,11.31,59.25,-3.36,178.73,59.46,14.38,82.03,6.66,25.17,65.58,0.49,181.68,65.76
$PJCIFN2,29/04/2025 12:12:00,229.73,226.77,228.65,0.09,0.44,0.06,0.27,0.30,0.01,0.81,0.32,0.01,0.32,-0.00,0.04,0.26,-0.02,0.77,0.27,0.06,0.36,0.03,0.10,0.28,0.00,0.79,0.29,20.21,99.75,13.67,62.30,69.27,3.09,186.05,73.15,2.51,72.35,-1.00,9.53,59.42,-3.94,175.98,62.21,13.85,82.26,6.25,22.54,64.51,0.00,180.15,65.53
$PJCIFN2,29/04/2025 12:13:00,229.47,227.80,228.64,0.09,0.38,0.05,0.28,0.30,0.03,0.81,0.31,0.04,0.34,0.01,0.05,0.26,-0.02,0.77,0.27,0.06,0.35,0.03,0.10,0.28,0.00,0.79,0.29,19.61,87.55,10.76,63.33,68.30,7.80,184.88,70.48,8.98,77.17,1.35,11.32,59.83,-3.95,176.28,60.46,14.11,81.07,6.68,23.01,64.77,0.26,179.51,65.84
$PJCIFN2,29/04/2025 12:14:00,229.47,227.28,228.68,0.07,0.38,0.06,0.37,0.30,0.03,0.79,0.31,0.05,0.34,0.01,0.04,0.27,-0.02,0.75,0.27,0.06,0.35,0.03,0.13,0.28,0.00,0.78,0.29,16.66,86.57,14.23,84.20,68.37,6.01,181.36,70.64,10.73,77.08,1.94,10.16,61.56,-3.94,171.68,62.35,14.15,81.04,6.77,29.27,64.55,0.36,177.96,65.69
$PJCIFN2,29/04/2025 12:15:00,229.73,227.54,228.73,0.09,0.38,0.07,0.28,0.30,0.02,0.80,0.31,0.05,0.30,-0.01,0.04,0.26,-0.02,0.76,0.28,0.06,0.35,0.03,0.10,0.28,-0.00,0.77,0.29,20.83,87.45,15.40,62.89,67.82,5.44,182.15,71.82,10.75,69.49,-2.18,9.56,59.12,-4.54,173.83,63.12,14.22,80.33,6.69,23.45,64.51,-0.19,176.33,65.86
$PJCIFN2,29/04/2025 12:16:00,229.34,227.67,228.62,0.09,0.38,0.09,0.28,0.32,0.03,0.81,0.32,0.04,0.33,0.01,0.04,0.26,-0.02,0.75,0.27,0.06,0.35,0.03,0.10,0.29,0.00,0.77,0.29,20.74,87.60,19.60,62.75,72.24,7.22,183.98,73.11,8.98,75.03,2.53,8.94,60.62,-5.11,170.31,62.49,14.78,80.97,7.15,23.45,65.37,0.36,175.39,66.22
$PJCIFN2,29/04/2025 12:17:00,229.47,227.67,228.62,0.08,0.38,0.04,0.27,0.31,0.01,0.78,0.30,0.04,0.31,-0.01,0.04,0.25,-0.02,0.74,0.28,0.06,0.35,0.03,0.10,0.28,0.00,0.76,0.29,17.23,87.26,8.98,61.13,71.11,3.10,178.03,69.27,9.56,71.21,-1.58,8.34,58.18,-5.72,169.73,63.42,13.83,80.66,6.15,22.64,64.57,0.05,173.57,65.99
$PJCIFN2,29/04/2025 12:18:00,229.21,227.67,228.58,0.08,0.40,0.04,0.27,0.30,0.01,0.78,0.31,0.05,0.33,0.01,0.04,0.26,-0.01,0.73,0.27,0.06,0.35,0.03,0.10,0.28,0.00,0.75,0.29,19.01,91.22,10.17,62.27,68.18,1.92,177.24,70.60,10.71,74.73,2.53,8.39,60.07,-2.78,167.87,62.21,14.35,80.96,6.57,23.15,64.60,0.15,172.17,65.97
$PJCIFN2,29/04/2025 12:19:00,229.21,227.80,228.58,0.08,0.39,0.06,0.39,0.31,0.01,0.76,0.31,0.04,0.34,0.01,0.04,0.26,-0.01,0.71,0.27,0.06,0.35,0.03,0.13,0.28,0.00,0.74,0.29,17.21,88.97,13.10,88.54,71.23,2.51,172.66,70.60,9.55,77.04,3.11,9.55,60.42,-1.61,163.36,60.66,14.22,80.90,6.84,30.73,64.54,0.12,170.04,65.82
$PJCIFN2,29/04/2025 12:20:00,229.47,227.16,228.69,0.08,0.39,0.04,0.29,0.30,0.02,0.75,0.31,0.04,0.33,0.01,0.05,0.27,-0.02,0.72,0.27,0.06,0.35,0.03,0.11,0.28,0.00,0.74,0.29,19.04,88.33,10.16,64.90,67.71,4.28,172.27,71.27,9.56,76.54,3.12,11.30,62.35,-3.96,164.63,61.84,14.29,80.71,6.54,24.23,64.50,0.03,168.53,65.89
$PJCIFN2,29/04/2025 12:21:00,229.60,227.16,228.63,0.09,0.38,0.05,0.29,0.30,0.03,0.75,0.32,0.02,0.33,-0.00,0.05,0.26,-0.02,0.70,0.27,0.06,0.35,0.03,0.11,0.28,0.00,0.73,0.29,20.79,87.16,11.91,65.64,68.77,6.63,170.90,73.54,4.26,76.12,-0.41,11.95,60.52,-5.71,161.20,60.66,14.38,81.10,6.32,26.24,64.91,0.42,166.71,66.36
$PJCIFN2,29/04/2025 12:22:00,229.73,227.67,228.62,0.08,0.38,0.07,0.30,0.30,0.01,0.74,0.31,0.05,0.32,-0.00,0.05,0.26,-0.04,0.71,0.28,0.06,0.35,0.03,0.12,0.28,-0.00,0.72,0.29,17.29,86.03,16.05,67.47,68.92,3.10,169.62,70.06,11.31,74.06,-0.41,12.52,58.73,-9.23,161.42,62.90,14.16,80.52,6.18,28.12,64.04,-0.57,164.52,65.92
$PJCIFN2,29/04/2025 12:23:00,229.47,227.67,228.64,0.09,0.38,0.05,0.30,0.30,0.01,0.75,0.31,0.05,0.33,0.01,0.06,0.26,-0.02,0.68,0.27,0.06,0.36,0.03,0.13,0.28,0.00,0.71,0.29,20.74,87.74,11.32,67.98,68.14,1.92,171.39,69.94,10.76,75.24,3.10,14.24,59.52,-5.71,155.15,62.49,14.63,81.55,7.22,28.67,64.61,0.29,163.01,66.53
$PJCIFN2,29/04/2025 12:24:00,229.34,227.80,228.59,0.08,0.43,0.04,0.39,0.30,0.03,0.73,0.30,0.03,0.34,0.01,0.06,0.25,-0.02,0.68,0.26,0.06,0.36,0.03,0.15,0.28,-0.00,0.70,0.29,17.24,98.96,8.99,87.95,67.75,6.03,166.21,69.39,6.05,77.49,1.35,13.65,58.11,-3.95,154.56,59.91,13.34,82.46,6.39,34.73,63.87,-0.42,160.18,65.39
$PJCIFN2,29/04/2025 12:25:00,229.73,226.51,228.60,0.08,0.38,0.06,0.32,0.30,0.01,0.73,0.30,0.01,0.32,0.01,0.07,0.26,-0.01,0.68,0.27,0.06,0.35,0.03,0.13,0.28,0.00,0.69,0.29,17.88,86.81,13.10,73.45,68.33,3.10,167.57,69.39,2.51,74.23,1.35,15.42,60.04,-3.36,155.23,61.28,14.14,80.78,7.20,28.88,64.72,0.42,158.55,65.95
$PJCIFN2,29/04/2025 12:26:00,229.47,227.54,228.69,0.09,0.40,0.06,0.30,0.30,0.02,0.70,0.31,0.03,0.34,0.02,0.07,0.24,-0.02,0.67,0.27,0.06,0.35,0.03,0.12,0.28,0.00,0.68,0.29,20.79,90.89,14.91,67.50,68.88,4.84,160.70,70.40,7.81,77.17,4.29,15.98,54.85,-3.94,153.97,62.60,13.88,81.18,7.09,28.46,64.26,0.02,156.50,65.90
$PJCIFN2,29/04/2025 12:27:00,229.21,227.54,228.64,0.09,0.39,0.05,0.30,0.30,0.02,0.70,0.31,0.04,0.32,0.02,0.05,0.25,-0.02,0.65,0.27,0.06,0.35,0.03,0.13,0.28,0.00,0.67,0.29,19.61,88.42,11.94,67.54,68.50,4.27,159.08,70.87,8.36,73.44,3.70,11.31,56.97,-3.95,148.86,61.22,13.65,81.14,7.32,28.66,64.25,0.01,154.16,66.08
$PJCIFN2,29/04/2025 12:28:00,229.47,227.67,228.67,0.08,0.40,0.05,0.29,0.31,0.01,0.69,0.31,0.03,0.32,0.01,0.06,0.26,-0.02,0.65,0.28,0.06,0.36,0.03,0.12,0.28,0.00,0.67,0.29,19.03,90.96,12.53,65.16,70.95,1.93,157.73,71.53,6.04,73.56,1.93,14.84,60.52,-5.13,147.43,62.98,14.33,81.81,6.83,27.36,65.10,0.36,152.76,66.69
$PJCIFN2,29/04/2025 12:29:00,229.60,227.80,228.69,0.09,0.39,0.04,0.35,0.30,0.02,0.69,0.31,0.05,0.34,0.00,0.06,0.27,-0.02,0.63,0.26,0.06,0.36,0.03,0.14,0.28,0.00,0.66,0.29,19.59,88.82,9.02,80.43,69.35,5.44,157.17,71.23,10.72,77.54,0.77,14.88,61.62,-5.72,144.92,60.01,14.53,81.51,6.84,32.21,64.42,0.47,150.46,66.53
$PJCIFN2,29/04/2025 12:30:00,229.73,227.67,228.74,0.09,0.39,0.05,0.29,0.30,0.02,0.66,0.32,0.04,0.33,0.02,0.05,0.27,-0.02,0.63,0.26,0.06,0.35,0.03,0.12,0.28,0.00,0.65,0.29,21.36,88.43,11.34,65.35,68.92,4.85,151.29,73.58,9.58,76.50,3.69,11.93,61.35,-5.14,144.15,59.46,14.39,81.04,6.93,26.80,64.45,0.11,148.14,66.32
$PJCIFN2,29/04/2025 12:31:00,229.60,227.80,228.83,0.08,0.38,0.05,0.28,0.30,0.02,0.65,0.31,0.04,0.32,0.01,0.04,0.24,-0.01,0.62,0.27,0.06,0.35,0.03,0.11,0.28,0.00,0.64,0.29,19.05,87.94,11.34,64.69,68.73,5.44,149.86,71.27,9.58,72.39,1.94,10.18,55.93,-3.37,141.37,61.28,14.17,80.80,6.73,24.30,63.79,0.07,145.60,65.97
$PJCIFN2,29/04/2025 12:32:00,229.73,227.67,228.75,0.09,0.39,0.06,0.29,0.30,0.03,0.65,0.31,0.04,0.33,0.02,0.07,0.25,-0.03,0.61,0.28,0.06,0.36,0.03,0.12,0.28,0.00,0.63,0.29,20.24,89.12,13.63,66.84,69.00,6.06,148.94,70.09,9.54,76.54,3.70,15.43,57.04,-7.47,139.45,64.18,14.64,81.50,7.16,28.12,64.63,0.07,144.16,66.64
$PJCIFN2,29/04/2025 12:33:00,229.47,227.67,228.72,0.09,0.38,0.04,0.27,0.31,0.03,0.63,0.32,0.04,0.34,0.00,0.03,0.26,-0.03,0.58,0.27,0.06,0.35,0.03,0.10,0.28,-0.00,0.62,0.29,19.60,87.65,8.99,61.75,70.18,6.01,144.42,74.08,8.98,77.13,0.76,7.79,59.28,-6.29,132.76,61.39,13.82,81.02,6.28,22.91,63.75,-0.03,141.11,66.18
$PJCIFN2,29/04/2025 12:34:00,229.73,227.93,228.74,0.10,0.39,0.05,0.36,0.32,0.01,0.64,0.30,0.04,0.34,0.01,0.05,0.26,-0.02,0.59,0.27,0.06,0.36,0.03,0.14,0.28,0.00,0.61,0.29,23.78,88.33,11.95,81.02,73.08,2.50,146.00,69.31,8.39,77.54,1.94,10.74,60.52,-4.54,135.49,62.49,14.83,81.59,6.74,31.72,64.94,0.07,139.40,66.47
$PJCIFN2,29/04/2025 12:35:00,229.34,227.80,228.74,0.08,0.38,0.05,0.28,0.30,0.01,0.62,0.30,0.04,0.34,0.01,0.05,0.26,-0.02,0.59,0.28,0.06,0.36,0.03,0.11,0.28,-0.00,0.60,0.29,17.25,86.76,11.95,64.69,69.55,1.92,140.74,69.39,9.56,77.30,3.12,11.89,59.97,-3.95,134.01,63.60,13.87,81.34,6.63,26.05,64.16,-0.37,137.22,66.27
$PJCIFN2,29/04/2025 12:36:00,229.73,227.80,228.75,0.09,0.45,0.07,0.28,0.30,0.02,0.61,0.32,0.04,0.31,0.01,0.05,0.26,-0.02,0.58,0.28,0.06,0.37,0.03,0.10,0.28,0.00,0.59,0.29,20.24,102.61,16.00,63.55,68.30,4.86,139.88,72.99,8.38,71.41,1.94,10.70,59.94,-5.13,132.47,63.42,14.35,83.60,7.05,23.41,64.10,0.39,135.61,67.00
$PJCIFN2,29/04/2025 12:37:00,229.34,227.54,228.68,0.08,0.39,0.05,0.27,0.30,0.02,0.61,0.32,0.03,0.34,-0.00,0.04,0.25,-0.01,0.57,0.27,0.06,0.36,0.03,0.10,0.28,0.00,0.58,0.29,17.80,89.84,11.33,61.13,67.75,4.27,139.02,72.40,7.21,77.26,-1.00,9.57,57.75,-2.78,130.12,60.73,13.57,81.92,6.53,23.39,63.99,0.00,133.14,66.46
$PJCIFN2,29/04/2025 12:38:00,229.60,227.80,228.83,0.07,0.40,0.04,0.28,0.29,0.01,0.59,0.31,0.04,0.34,0.01,0.04,0.26,-0.02,0.56,0.27,0.06,0.36,0.03,0.10,0.28,-0.00,0.57,0.29,16.10,90.53,9.57,63.92,66.61,1.34,135.19,72.02,10.13,78.34,1.94,8.95,60.10,-5.14,128.14,62.63,13.77,81.66,6.14,22.64,63.48,-0.53,130.90,66.35
$PJCIFN2,29/04/2025 12:39:00,229.47,228.06,228.88,0.09,0.39,0.04,0.36,0.30,0.02,0.58,0.30,0.04,0.33,-0.01,0.06,0.26,-0.02,0.54,0.28,0.06,0.36,0.03,0.14,0.28,0.00,0.56,0.29,20.21,89.66,9.59,81.74,67.78,4.87,131.74,69.59,8.40,75.45,-1.59,13.08,58.93,-4.54,124.31,64.26,14.17,82.25,6.12,32.05,64.07,0.33,128.96,66.78
$PJCIFN2,29/04/2025 12:40:00,229.47,227.54,228.75,0.09,0.40,0.05,0.31,0.31,0.02,0.58,0.31,0.04,0.33,0.01,0.06,0.26,-0.02,0.54,0.27,0.06,0.36,0.03,0.12,0.28,0.00,0.56,0.29,19.63,91.34,11.36,69.93,70.80,4.27,131.58,71.82,9.56,75.41,1.35,14.23,60.07,-5.71,123.89,61.87,14.67,82.93,6.78,27.25,64.63,0.25,127.50,67.18
$PJCIFN2,29/04/2025 12:41:00,229.86,227.80,228.87,0.09,0.39,0.05,0.28,0.30,0.02,0.57,0.31,0.04,0.32,0.02,0.04,0.27,-0.02,0.52,0.27,0.06,0.36,0.03,0.10,0.28,-0.00,0.55,0.29,20.83,88.33,10.79,63.44,68.22,4.29,129.90,71.19,10.19,73.77,4.30,8.99,61.21,-3.96,120.06,61.73,14.21,82.12,6.44,22.75,64.11,-0.06,124.89,66.30
$PJCIFN2,29/04/2025 12:42:00,230.11,227.80,228.72,0.11,0.39,0.05,0.27,0.29,0.03,0.56,0.32,0.03,0.34,0.02,0.05,0.26,-0.02,0.52,0.26,0.06,0.36,0.03,0.11,0.28,0.00,0.54,0.29,25.59,89.02,10.77,61.65,67.46,7.20,128.29,72.36,7.21,77.45,3.69,10.71,58.93,-4.55,118.16,59.62,14.65,83.21,6.99,24.07,64.09,0.45,123.49,67.05
$PJCIFN2,29/04/2025 12:43:00,229.73,227.67,228.72,0.07,0.39,0.04,0.29,0.29,0.02,0.56,0.32,0.05,0.33,0.01,0.02,0.26,-0.01,0.52,0.26,0.06,0.36,0.03,0.10,0.28,0.00,0.53,0.29,16.70,89.89,10.21,66.88,66.50,3.69,127.11,73.33,11.94,76.71,1.35,4.27,59.97,-2.19,119.20,60.08,14.10,82.53,6.09,22.56,63.73,0.04,121.46,66.61
$PJCIFN2,29/04/2025 12:44:00,229.73,227.93,228.91,0.09,0.39,0.04,0.36,0.30,0.01,0.54,0.31,0.05,0.34,0.01,0.05,0.26,-0.01,0.49,0.27,0.06,0.36,0.03,0.14,0.28,0.00,0.52,0.29,20.24,89.51,9.59,82.92,67.67,2.51,123.58,70.21,11.30,77.34,3.12,12.51,60.69,-2.78,113.26,61.32,14.60,83.41,6.52,32.54,64.17,0.07,119.73,66.83
$PJCIFN2,29/04/2025 12:45:00,229.60,228.06,228.88,0.08,0.39,0.05,0.30,0.30,0.01,0.53,0.31,0.04,0.34,-0.00,0.05,0.26,-0.02,0.50,0.28,0.06,0.36,0.03,0.12,0.28,-0.00,0.51,0.29,18.45,88.82,11.94,69.38,69.63,1.33,122.02,70.06,10.17,77.84,-0.41,12.52,60.10,-5.72,115.22,63.60,13.92,83.17,6.29,26.71,63.91,-0.42,117.63,66.62
$PJCIFN2,29/04/2025 12:46:00,229.73,227.93,228.90,0.08,0.39,0.04,0.28,0.29,0.01,0.52,0.31,0.05,0.34,0.02,0.05,0.26,-0.01,0.50,0.28,0.06,0.37,0.03,0.10,0.28,0.00,0.51,0.29,19.06,90.15,10.18,64.72,66.57,3.10,118.68,71.66,10.75,78.75,3.71,11.31,60.04,-2.19,114.70,64.15,14.20,83.87,6.68,23.62,64.09,0.20,116.33,67.02
$PJCIFN2,29/04/2025 12:47:00,229.73,227.54,228.82,0.09,0.40,0.05,0.30,0.31,0.03,0.52,0.39,0.03,0.34,-0.01,0.03,0.25,-0.01,0.47,0.28,0.06,0.36,0.03,0.11,0.28,0.00,0.50,0.35,19.65,91.70,11.33,68.28,71.11,7.18,118.29,88.89,6.03,77.49,-1.59,6.62,57.66,-2.78,106.54,64.84,13.79,83.28,6.39,24.55,63.78,0.16,114.31,79.20
$PJCIFN2,29/04/2025 12:48:00,229.86,227.80,228.84,0.07,0.44,0.04,0.27,0.30,0.01,0.51,0.38,0.05,0.35,0.02,0.03,0.27,-0.02,0.47,0.34,0.06,0.37,0.03,0.10,0.28,0.00,0.49,0.36,16.08,100.14,10.17,62.30,68.88,2.51,116.14,86.49,10.77,79.52,3.71,6.62,61.38,-4.53,108.30,78.27,14.17,85.12,6.54,22.77,64.42,0.28,112.63,82.43
$PJCIFN2,29/04/2025 12:49:00,229.47,227.93,228.77,0.08,0.40,0.04,0.37,0.30,0.02,0.50,0.38,0.04,0.34,0.01,0.05,0.26,-0.02,0.47,0.35,0.06,0.37,0.03,0.14,0.28,0.00,0.49,0.36,17.20,91.65,8.39,84.54,68.41,4.28,115.48,87.03,8.39,78.52,3.11,11.32,60.76,-3.94,108.06,79.86,14.03,83.83,6.80,32.20,64.30,0.34,111.29,82.78
$PJCIFN2,29/04/2025 12:50:00,229.60,227.67,228.85,0.09,0.39,0.05,0.29,0.29,0.01,0.49,0.38,0.04,0.34,0.01,0.04,0.26,-0.02,0.46,0.35,0.06,0.36,0.03,0.11,0.28,-0.00,0.47,0.36,20.22,89.79,10.76,65.35,66.57,1.92,112.10,87.77,8.95,77.76,1.35,10.14,60.00,-4.54,104.13,80.49,13.90,83.29,6.51,25.38,63.57,-0.33,108.66,82.67
$PJCIFN2,29/04/2025 12:51:00,229.47,227.93,228.84,0.08,0.40,0.05,0.28,0.29,0.01,0.49,0.38,0.04,0.34,0.02,0.05,0.25,-0.01,0.46,0.35,0.06,0.37,0.03,0.10,0.28,0.00,0.47,0.36,17.78,91.37,11.36,63.37,66.53,1.92,111.77,86.59,8.97,77.21,4.86,11.89,58.34,-2.78,104.25,79.58,14.02,84.08,7.09,23.98,64.06,0.20,107.78,83.08
$PJCIFN2,29/04/2025 12:52:00,229.73,227.67,228.86,0.08,0.39,0.04,0.30,0.30,0.02,0.48,0.37,0.05,0.35,0.01,0.04,0.25,-0.02,0.43,0.35,0.06,0.37,0.03,0.10,0.28,-0.00,0.46,0.36,17.25,89.02,9.01,68.13,68.96,4.87,109.07,84.97,11.87,80.65,3.12,8.95,58.31,-5.14,98.14,80.03,14.03,83.58,6.28,23.75,63.65,-0.31,105.50,82.24
$PJCIFN2,29/04/2025 12:53:00,229.73,227.80,228.86,0.09,0.39,0.05,0.28,0.30,0.01,0.48,0.39,0.04,0.34,-0.00,0.04,0.25,-0.01,0.43,0.34,0.06,0.37,0.03,0.10,0.28,0.00,0.46,0.36,19.63,88.82,12.55,63.48,69.31,3.10,109.94,89.86,8.99,78.48,-0.41,9.55,57.69,-2.78,99.43,77.51,14.22,83.85,6.75,23.16,64.10,0.37,104.52,82.55
$PJCIFN2,29/04/2025 12:54:00,229.60,227.80,228.80,0.08,0.40,0.04,0.36,0.31,0.02,0.47,0.39,0.04,0.34,0.00,0.06,0.26,-0.01,0.43,0.33,0.06,0.36,0.03,0.14,0.28,0.00,0.45,0.36,19.05,91.60,8.42,82.73,70.18,3.68,108.12,89.53,10.16,77.04,0.76,13.08,58.63,-2.77,97.89,74.79,14.46,83.23,6.43,31.34,63.89,0.32,102.64,82.42
$PJCIFN2,29/04/2025 12:55:00,229.60,227.93,228.78,0.08,0.40,0.04,0.28,0.31,0.02,0.45,0.37,0.05,0.31,0.01,0.03,0.26,-0.02,0.40,0.34,0.06,0.36,0.03,0.10,0.28,-0.00,0.44,0.36,18.35,90.63,9.01,63.95,71.62,4.26,102.90,85.32,10.75,71.29,1.35,7.80,59.97,-3.95,91.05,79.04,13.87,82.42,6.34,23.39,63.98,-0.25,100.63,82.38
$PJCIFN2,29/04/2025 12:56:00,229.73,227.93,228.90,0.08,0.39,0.06,0.28,0.31,0.03,0.45,0.38,0.05,0.33,0.01,0.04,0.26,-0.01,0.42,0.34,0.06,0.36,0.03,0.10,0.28,0.00,0.44,0.36,19.02,89.36,13.65,64.10,70.72,7.82,102.61,87.23,10.75,74.86,1.94,10.17,58.90,-3.37,96.55,77.36,14.79,83.30,6.96,23.33,64.20,0.52,99.82,82.77
$PJCIFN2,29/04/2025 12:57:00,229.86,227.67,228.81,0.09,0.39,0.04,0.28,0.31,0.02,0.44,0.38,0.05,0.34,0.01,0.04,0.25,-0.01,0.41,0.33,0.06,0.36,0.03,0.10,0.28,0.00,0.43,0.36,20.22,89.51,9.56,63.44,70.41,4.28,100.32,86.59,11.34,77.71,1.94,9.55,56.61,-3.36,92.97,76.64,14.39,82.42,6.39,23.42,63.42,0.00,97.70,82.56
$PJCIFN2,29/04/2025 12:58:00,229.60,227.80,228.76,0.08,0.39,0.05,0.28,0.30,0.03,0.44,0.38,0.04,0.33,0.01,0.04,0.26,-0.01,0.41,0.33,0.06,0.36,0.03,0.10,0.28,0.00,0.42,0.36,18.43,89.22,11.94,63.33,67.75,6.63,100.24,86.93,9.57,76.12,1.35,9.58,59.94,-3.37,92.81,75.08,14.36,82.23,6.77,23.20,63.55,0.29,96.69,82.52
$PJCIFN2,29/04/2025 12:59:00,229.73,227.93,228.91,0.09,0.38,0.04,0.37,0.30,0.03,0.43,0.37,0.05,0.32,0.01,0.05,0.27,-0.01,0.41,0.28,0.06,0.36,0.03,0.13,0.28,0.00,0.42,0.31,20.16,87.79,9.01,84.09,67.78,6.04,97.56,84.83,11.94,73.18,1.94,11.91,60.97,-2.19,93.98,64.59,14.82,82.10,6.80,30.81,64.08,0.40,95.81,70.43
$PJCIFN2,29/04/2025 13:00:00,229.47,228.18,228.88,0.08,0.43,0.05,0.29,0.30,0.02,0.46,0.33,0.04,0.33,-0.01,0.04,0.26,-0.02,0.40,0.27,0.06,0.36,0.03,0.10,0.28,-0.00,0.41,0.29,18.42,99.61,12.50,65.27,68.77,5.44,103.84,76.01,9.57,75.45,-3.34,10.15,58.83,-5.72,90.82,62.39,13.57,82.58,6.26,23.69,63.32,-0.15,94.26,67.26
$PJCIFN2,29/04/2025 13:01:00,229.86,227.93,228.85,0.10,0.38,0.05,0.29,0.31,0.02,0.42,0.32,0.05,0.34,0.01,0.04,0.26,-0.02,0.39,0.27,0.06,0.36,0.03,0.10,0.28,0.00,0.41,0.29,23.19,87.79,12.51,66.99,71.62,4.26,96.07,72.28,11.34,77.49,2.53,8.38,58.90,-5.12,88.91,60.73,14.65,81.74,7.06,23.13,63.89,0.27,93.30,67.45
$PJCIFN2,29/04/2025 13:02:00,229.60,227.80,228.77,0.08,0.40,0.04,0.29,0.31,0.02,0.42,0.32,0.04,0.33,0.01,0.04,0.26,-0.01,0.38,0.28,0.06,0.36,0.03,0.12,0.28,-0.00,0.40,0.30,18.44,91.42,8.98,65.16,71.27,4.26,96.44,72.79,9.55,76.21,3.11,9.55,59.18,-2.78,86.80,64.63,13.86,81.54,6.17,26.36,63.63,-0.06,91.55,67.51
$PJCIFN2,29/04/2025 13:03:00,229.47,227.93,228.84,0.10,0.39,0.04,0.29,0.29,0.03,0.42,0.32,0.04,0.32,0.01,0.04,0.26,-0.01,0.38,0.28,0.06,0.36,0.03,0.11,0.28,0.00,0.40,0.30,21.99,88.77,9.02,65.27,65.95,6.62,95.96,72.95,9.56,74.44,3.11,10.14,58.76,-2.77,85.87,62.90,14.27,81.46,6.66,24.19,63.60,0.61,90.43,67.77
$PJCIFN2,29/04/2025 13:04:00,229.47,227.67,228.83,0.08,0.38,0.05,0.37,0.29,0.02,0.40,0.31,0.04,0.33,0.01,0.05,0.26,-0.02,0.36,0.28,0.06,0.35,0.03,0.13,0.28,0.00,0.39,0.30,17.26,86.72,11.94,84.04,66.50,5.45,92.17,71.19,8.39,74.99,2.52,12.53,60.69,-3.95,82.53,62.94,13.86,81.09,6.79,30.75,63.78,0.02,88.79,67.72
$PJCIFN2,29/04/2025 13:05:00,229.98,228.06,228.88,0.08,0.38,0.05,0.28,0.29,0.01,0.40,0.32,0.04,0.34,0.00,0.05,0.26,-0.01,0.37,0.28,0.06,0.35,0.03,0.10,0.28,0.00,0.38,0.30,19.08,87.30,11.34,63.58,66.64,1.93,91.41,72.48,8.99,77.00,0.76,11.33,58.86,-2.19,85.62,62.80,13.89,81.16,6.62,23.94,63.31,0.00,87.84,67.57
$PJCIFN2,29/04/2025 13:06:00,229.60,227.80,229.01,0.08,0.38,0.05,0.28,0.29,0.01,0.40,0.31,0.05,0.33,0.02,0.04,0.26,-0.01,0.36,0.28,0.06,0.35,0.03,0.10,0.28,0.00,0.38,0.30,17.27,86.13,11.96,63.33,66.64,2.52,90.87,70.21,11.93,76.41,5.47,10.15,59.48,-2.78,81.99,64.29,14.56,81.24,7.46,23.41,64.01,0.32,87.26,67.88
$PJCIFN2,29/04/2025 13:07:00,229.73,228.06,229.03,0.09,0.39,0.05,0.28,0.30,0.01,0.39,0.32,0.05,0.31,0.01,0.04,0.26,-0.01,0.35,0.28,0.06,0.35,0.03,0.10,0.28,-0.00,0.37,0.29,20.79,89.56,11.94,62.82,69.47,1.34,90.13,73.03,11.33,71.45,3.10,10.15,58.90,-3.37,80.72,63.74,14.05,80.60,6.43,23.26,63.25,-0.29,85.44,67.37
$PJCIFN2,29/04/2025 13:08:00,229.86,227.93,228.98,0.09,0.39,0.06,0.27,0.30,0.03,0.40,0.32,0.03,0.31,0.01,0.04,0.26,-0.02,0.36,0.28,0.06,0.35,0.03,0.10,0.28,0.00,0.37,0.30,20.24,88.97,13.12,62.34,69.43,7.79,90.57,72.69,7.79,70.20,1.94,8.93,58.96,-5.13,81.90,63.08,14.31,81.18,6.63,22.71,63.61,0.33,84.65,67.70
$PJCIFN2,29/04/2025 13:09:00,229.60,227.54,228.89,0.08,0.38,0.07,0.37,0.29,0.01,0.38,0.32,0.05,0.33,0.02,0.06,0.26,-0.02,0.34,0.28,0.06,0.35,0.03,0.14,0.28,-0.00,0.36,0.30,17.26,86.91,15.50,83.71,66.53,1.92,86.11,73.15,10.70,76.50,3.70,13.08,59.58,-3.95,78.33,64.18,14.04,80.91,6.71,30.98,63.25,-0.25,83.26,67.70
$PJCIFN2,29/04/2025 13:10:00,229.73,227.93,229.02,0.08,0.38,0.04,0.28,0.29,0.02,0.39,0.31,0.05,0.34,0.02,0.05,0.26,-0.01,0.35,0.29,0.06,0.36,0.03,0.10,0.28,0.00,0.36,0.30,17.88,87.45,9.59,63.51,66.35,4.28,88.96,70.36,10.76,77.93,3.71,11.91,60.79,-2.19,80.72,65.91,14.57,81.62,6.71,23.67,63.67,0.34,82.96,67.90
$PJCIFN2,29/04/2025 13:11:00,229.86,228.18,229.07,0.09,0.39,0.04,0.36,0.30,0.01,0.38,0.31,0.05,0.33,0.01,0.03,0.25,-0.01,0.33,0.28,0.06,0.35,0.03,0.11,0.28,-0.00,0.35,0.29,19.64,90.25,8.99,82.78,69.63,1.92,87.83,70.80,10.75,76.45,3.12,6.63,58.31,-3.37,74.84,63.78,14.34,80.87,6.37,24.16,63.51,-0.23,81.17,67.44
$PJCIFN2,29/04/2025 13:12:00,229.60,228.06,229.01,0.08,0.43,0.05,0.27,0.30,0.02,0.36,0.31,0.05,0.33,0.02,0.04,0.25,-0.03,0.33,0.28,0.06,0.36,0.03,0.10,0.28,-0.00,0.35,0.29,17.25,98.91,11.91,62.23,68.84,4.87,81.99,70.13,11.37,75.53,4.29,8.39,57.75,-7.47,75.47,64.40,13.64,82.29,6.42,23.19,63.03,-0.40,79.62,67.41
$PJCIFN2,29/04/2025 13:13:00,229.73,227.93,229.06,0.08,0.38,0.05,0.27,0.30,0.01,0.36,0.31,0.04,0.33,0.02,0.04,0.26,-0.01,0.33,0.29,0.06,0.36,0.03,0.10,0.28,0.00,0.35,0.30,18.47,87.89,12.54,62.20,68.41,3.09,82.63,70.21,8.99,74.90,3.71,8.39,59.52,-2.19,76.56,65.40,14.03,81.55,7.09,22.87,63.83,0.50,79.63,68.05
$PJCIFN2,29/04/2025 13:14:00,229.73,227.93,229.04,0.07,0.39,0.05,0.37,0.30,0.01,0.36,0.32,0.04,0.33,0.02,0.05,0.26,-0.01,0.32,0.27,0.06,0.35,0.03,0.14,0.28,0.00,0.34,0.30,16.68,88.48,11.92,85.03,68.30,2.50,83.12,73.74,9.57,76.62,3.69,11.34,60.07,-2.20,74.05,62.56,14.05,81.14,7.16,31.78,63.68,0.20,78.34,67.74
$PJCIFN2,29/04/2025 13:15:00,229.73,227.67,229.04,0.07,0.38,0.05,0.27,0.30,0.03,0.35,0.31,0.03,0.33,-0.00,0.05,0.26,-0.02,0.32,0.27,0.06,0.35,0.03,0.10,0.28,-0.00,0.34,0.29,16.64,87.79,10.79,61.72,68.26,7.82,80.23,71.07,7.21,75.82,-0.41,10.71,59.09,-3.96,73.50,62.18,13.38,80.78,6.29,22.90,63.02,-0.16,77.26,67.38
$PJCIFN2,29/04/2025 13:16:00,229.86,228.18,229.09,0.10,0.38,0.05,0.28,0.30,0.02,0.35,0.31,0.04,0.33,0.02,0.04,0.26,-0.02,0.32,0.29,0.06,0.35,0.03,0.10,0.28,0.00,0.33,0.30,21.93,86.57,11.34,64.17,67.94,3.68,79.28,71.90,8.42,74.99,3.71,8.40,59.62,-5.13,74.30,65.40,13.75,80.81,6.52,22.78,63.55,0.01,76.64,67.84
$PJCIFN2,29/04/2025 13:17:00,229.73,227.80,228.95,0.09,0.40,0.06,0.27,0.30,0.01,0.34,0.31,0.04,0.33,0.01,0.03,0.24,-0.02,0.30,0.28,0.06,0.35,0.03,0.10,0.28,-0.00,0.33,0.30,19.60,91.75,13.69,62.34,68.84,2.51,79.05,70.68,10.17,74.65,2.53,7.79,55.50,-4.54,69.43,64.11,14.08,81.14,7.11,22.86,63.23,-0.02,75.48,67.90
$PJCIFN2,29/04/2025 13:18:00,229.73,228.06,228.91,0.09,0.40,0.05,0.28,0.30,0.03,0.35,0.31,0.03,0.34,-0.00,0.04,0.25,-0.01,0.32,0.28,0.06,0.35,0.03,0.10,0.28,0.00,0.33,0.30,21.41,90.89,11.37,62.85,67.78,6.02,80.09,70.52,6.64,76.91,-1.00,8.39,57.23,-3.37,72.37,63.12,14.02,81.14,6.91,23.63,63.30,0.11,74.86,67.64
$PJCIFN2,29/04/2025 13:19:00,229.73,226.64,228.88,0.09,0.39,0.05,0.38,0.30,0.02,0.34,0.32,0.03,0.33,0.01,0.05,0.26,-0.02,0.30,0.27,0.06,0.35,0.03,0.13,0.28,0.00,0.32,0.30,21.39,88.92,11.39,85.71,68.37,4.86,78.06,73.78,6.58,76.21,1.95,10.72,59.97,-5.15,69.43,61.22,14.37,81.15,7.04,30.80,63.67,0.57,73.97,68.12
$PJCIFN2,29/04/2025 13:20:00,229.60,227.93,228.96,0.08,0.39,0.04,0.27,0.30,0.01,0.33,0.31,0.04,0.33,0.01,0.02,0.25,-0.01,0.29,0.27,0.06,0.35,0.03,0.10,0.27,-0.00,0.32,0.30,18.39,88.87,10.17,62.34,68.22,3.10,76.65,70.60,8.98,74.65,3.12,4.28,57.17,-3.37,66.76,62.56,14.02,80.85,6.55,23.31,62.96,-0.06,72.57,67.61
$PJCIFN2,29/04/2025 13:21:00,230.11,227.80,228.94,0.09,0.40,0.05,0.28,0.30,0.03,0.34,0.32,0.05,0.33,0.01,0.04,0.26,-0.01,0.29,0.28,0.06,0.36,0.03,0.10,0.28,0.00,0.32,0.30,19.68,91.81,12.52,62.96,69.31,7.22,77.15,73.11,10.77,76.67,1.94,10.16,59.45,-1.60,67.01,65.03,14.71,81.53,7.13,23.53,63.44,0.69,72.56,68.77
$PJCIFN2,29/04/2025 13:22:00,229.73,227.93,228.98,0.10,0.38,0.05,0.28,0.30,0.01,0.33,0.31,0.04,0.33,-0.00,0.04,0.26,-0.02,0.29,0.27,0.06,0.35,0.03,0.10,0.27,-0.00,0.31,0.30,22.60,87.21,10.77,63.37,68.49,3.10,75.93,71.94,9.57,76.58,-0.41,9.56,58.80,-4.54,66.90,61.77,14.29,81.17,6.50,22.72,62.88,-0.20,71.08,67.82
$PJCIFN2,29/04/2025 13:23:00,230.11,227.80,228.97,0.10,0.39,0.05,0.28,0.30,0.02,0.33,0.31,0.03,0.33,0.00,0.03,0.26,-0.01,0.28,0.29,0.06,0.35,0.03,0.10,0.28,0.00,0.31,0.30,23.13,89.51,10.73,64.24,67.78,4.85,76.56,71.27,6.64,75.03,0.77,6.04,58.83,-2.20,65.14,65.51,14.55,81.27,6.62,23.88,63.60,0.32,70.37,68.36
$PJCIFN2,29/04/2025 13:24:00,229.60,227.80,228.92,0.08,0.44,0.06,0.38,0.29,0.03,0.32,0.32,0.04,0.33,0.01,0.05,0.25,-0.02,0.28,0.28,0.06,0.36,0.03,0.13,0.28,0.00,0.30,0.30,17.28,100.03,13.14,86.39,67.04,6.63,72.37,74.25,10.16,74.86,1.94,11.32,56.67,-5.71,64.04,64.88,14.02,82.65,6.37,30.52,63.06,0.12,69.37,68.21
$PJCIFN2,29/04/2025 13:25:00,229.60,227.80,228.85,0.08,0.40,0.04,0.29,0.30,0.01,0.32,0.32,0.05,0.34,0.02,0.05,0.26,-0.01,0.29,0.27,0.06,0.36,0.03,0.11,0.28,0.00,0.30,0.30,18.98,90.33,10.17,65.35,68.18,2.52,73.63,72.53,11.32,77.84,3.70,11.31,60.59,-2.78,66.68,61.22,13.58,81.73,6.62,24.50,63.32,0.13,68.83,67.65
$PJCIFN2,29/04/2025 13:26:00,229.60,228.06,228.89,0.08,0.38,0.05,0.28,0.30,0.02,0.31,0.32,0.05,0.34,0.01,0.04,0.25,-0.02,0.28,0.28,0.06,0.36,0.03,0.10,0.28,0.00,0.30,0.30,17.24,87.40,11.36,62.82,67.67,3.69,71.11,72.99,10.77,77.21,3.12,8.97,57.75,-5.13,64.29,63.12,14.02,81.87,7.07,22.51,63.34,0.17,68.13,68.45
$PJCIFN2,29/04/2025 13:27:00,229.73,228.06,228.91,0.09,0.39,0.04,0.27,0.30,0.02,0.30,0.33,0.05,0.33,-0.00,0.03,0.26,-0.02,0.28,0.28,0.06,0.36,0.03,0.10,0.27,-0.00,0.29,0.30,20.24,88.77,8.43,61.68,69.31,4.28,69.47,74.63,10.76,74.99,-1.00,7.21,59.45,-3.95,63.26,64.88,13.87,81.84,6.08,22.29,62.82,-0.18,66.61,68.07
$PJCIFN2,29/04/2025 13:28:00,229.73,227.67,228.96,0.07,0.40,0.04,0.28,0.29,0.01,0.31,0.31,0.05,0.34,0.01,0.04,0.26,-0.01,0.27,0.28,0.06,0.36,0.03,0.10,0.28,0.00,0.29,0.30,16.70,91.32,9.01,63.51,67.16,1.92,70.77,70.80,11.33,78.43,3.11,10.17,59.52,-3.37,61.94,63.05,14.10,82.70,6.68,23.93,63.46,0.13,66.65,68.52
$PJCIFN2,29/04/2025 13:29:00,229.86,227.80,229.06,0.08,0.40,0.04,0.38,0.29,0.01,0.30,0.31,0.04,0.34,0.02,0.05,0.25,-0.02,0.26,0.28,0.06,0.36,0.03,0.13,0.27,-0.00,0.29,0.30,19.02,91.45,8.98,85.56,65.87,3.10,69.19,70.92,10.17,78.52,3.71,11.35,57.88,-5.72,59.49,63.74,13.75,82.40,6.24,30.61,62.84,-0.30,65.45,67.83
$PJCIFN2,29/04/2025 13:30:00,229.60,228.06,229.02,0.08,0.39,0.05,0.27,0.29,0.01,0.31,0.31,0.03,0.34,0.00,0.04,0.24,-0.01,0.27,0.28,0.06,0.36,0.03,0.10,0.27,-0.00,0.28,0.30,18.46,88.43,10.77,61.86,67.16,1.93,70.22,70.68,7.80,77.17,0.18,9.00,55.22,-3.37,61.77,64.63,13.80,82.34,6.11,23.11,62.72,-0.27,64.44,68.14
$PJCIFN2,29/04/2025 13:31:00,230.63,227.93,229.04,0.11,0.41,0.05,0.28,0.30,0.02,0.32,0.33,0.04,0.34,0.01,0.05,0.26,-0.02,0.27,0.28,0.06,0.36,0.03,0.10,0.27,-0.00,0.28,0.30,26.24,93.09,11.94,63.44,68.84,4.27,73.12,75.21,9.00,78.74,1.94,10.75,58.73,-5.72,61.28,64.70,13.94,82.79,6.39,22.97,62.86,-0.01,64.03,68.16
$PJCIFN2,29/04/2025 13:32:00,229.73,227.93,228.87,0.08,0.39,0.06,0.30,0.30,0.02,0.29,0.32,0.05,0.34,0.01,0.04,0.25,-0.01,0.25,0.28,0.06,0.36,0.03,0.10,0.28,0.00,0.28,0.30,19.06,88.97,13.69,68.32,67.78,3.69,66.50,74.12,11.37,78.52,1.94,10.16,58.31,-1.60,56.64,63.35,14.21,83.14,6.66,22.89,63.13,0.57,63.08,68.91
$PJCIFN2,29/04/2025 13:33:00,229.60,227.16,228.83,0.09,0.40,0.06,0.27,0.29,0.02,0.30,0.34,0.02,0.34,0.01,0.04,0.26,-0.01,0.25,0.29,0.06,0.36,0.03,0.10,0.28,0.00,0.27,0.30,19.64,90.73,13.11,61.61,66.61,5.44,68.22,77.23,4.88,78.21,3.12,8.37,59.97,-3.37,57.47,65.43,13.76,83.04,7.00,23.43,63.17,0.21,62.44,68.76
$PJCIFN2,29/04/2025 13:34:00,229.73,228.06,228.96,0.08,0.39,0.05,0.37,0.29,0.01,0.29,0.32,0.04,0.35,0.02,0.05,0.26,-0.01,0.26,0.29,0.06,0.37,0.03,0.14,0.28,0.00,0.27,0.30,17.84,90.20,11.37,84.54,67.16,3.10,65.25,73.07,9.57,79.97,4.87,11.93,59.35,-3.37,59.55,66.02,13.90,83.67,6.47,31.01,63.08,0.10,61.96,68.68
$PJCIFN2,29/04/2025 13:35:00,229.73,227.67,229.03,0.08,0.39,0.05,0.28,0.29,0.01,0.29,0.32,0.04,0.35,-0.01,0.04,0.26,-0.04,0.25,0.29,0.06,0.37,0.03,0.11,0.28,0.00,0.27,0.30,17.80,88.87,11.34,64.17,65.91,3.10,66.10,73.62,9.00,79.43,-1.59,10.14,60.52,-8.08,57.30,65.95,14.29,83.76,6.90,24.31,63.31,0.08,61.40,69.28
$PJCIFN2,29/04/2025 13:36:00,229.98,227.80,228.88,0.08,0.44,0.05,0.28,0.30,0.02,0.27,0.33,0.04,0.34,0.00,0.04,0.26,-0.02,0.24,0.28,0.06,0.37,0.03,0.10,0.27,-0.00,0.26,0.30,18.42,100.78,12.52,63.95,68.06,3.68,61.77,74.71,10.16,78.48,0.18,9.57,58.83,-4.55,55.44,63.49,13.59,84.55,6.06,22.73,62.86,-0.61,59.56,68.25
$PJCIFN2,29/04/2025 13:37:00,229.73,228.18,228.94,0.09,0.40,0.04,0.28,0.29,0.02,0.28,0.32,0.04,0.34,0.00,0.04,0.26,-0.02,0.24,0.29,0.06,0.37,0.03,0.10,0.28,0.00,0.26,0.30,19.65,91.81,10.20,63.62,67.01,4.87,63.05,73.03,10.18,78.71,0.18,9.00,59.55,-3.95,56.12,66.42,14.05,83.68,6.82,22.91,63.63,0.36,59.99,68.97
$PJCIFN2,29/04/2025 13:38:00,229.73,227.93,228.96,0.07,0.39,0.03,0.28,0.29,0.01,0.27,0.31,0.04,0.35,0.02,0.05,0.26,-0.01,0.25,0.29,0.06,0.36,0.03,0.10,0.27,-0.00,0.26,0.30,16.65,89.36,7.84,63.55,66.53,1.92,61.80,71.86,10.18,79.61,4.30,10.74,60.04,-2.79,56.55,66.57,13.42,83.54,6.28,23.45,62.93,-0.09,59.06,68.56
$PJCIFN2,29/04/2025 13:39:00,229.73,227.93,228.90,0.08,0.40,0.04,0.37,0.29,0.01,0.27,0.32,0.04,0.35,0.02,0.05,0.26,-0.00,0.24,0.29,0.06,0.37,0.03,0.13,0.28,0.00,0.26,0.30,18.44,90.68,8.42,84.54,66.46,2.51,61.39,73.58,10.17,79.52,4.86,12.52,59.38,-1.02,55.37,66.09,13.81,83.70,6.79,30.55,63.34,0.34,58.54,69.23
$PJCIFN2,29/04/2025 13:40:00,229.86,227.80,228.91,0.08,0.39,0.04,0.31,0.30,0.02,0.27,0.32,0.04,0.34,0.01,0.05,0.26,-0.02,0.24,0.28,0.06,0.37,0.03,0.11,0.28,0.00,0.25,0.30,19.07,89.46,9.57,69.93,67.52,4.28,62.67,72.53,10.17,79.02,1.35,11.30,58.83,-5.71,54.23,63.05,14.14,83.86,6.62,24.80,63.21,0.31,57.78,68.92
$PJCIFN2,29/04/2025 13:41:00,229.60,228.06,228.87,0.08,0.39,0.05,0.27,0.29,0.01,0.27,0.32,0.04,0.34,0.02,0.04,0.26,-0.02,0.22,0.28,0.06,0.36,0.03,0.10,0.27,-0.00,0.25,0.30,18.46,88.87,10.77,61.79,65.98,1.92,61.15,72.53,8.98,78.30,4.28,8.98,60.49,-5.12,50.70,63.08,13.54,83.34,6.46,22.93,62.88,-0.15,57.13,68.76
$PJCIFN2,29/04/2025 13:42:00,229.73,227.80,228.83,0.07,0.39,0.05,0.27,0.29,0.02,0.27,0.32,0.04,0.35,0.02,0.04,0.26,-0.00,0.22,0.29,0.06,0.37,0.03,0.10,0.28,0.00,0.25,0.30,16.07,89.61,11.34,61.72,66.53,4.27,61.28,72.44,10.14,80.02,4.87,10.14,60.10,-1.02,50.03,66.50,13.97,83.68,6.85,23.30,63.18,0.43,57.12,69.18
$PJCIFN2,29/04/2025 13:43:00,229.47,227.80,228.75,0.07,0.39,0.04,0.28,0.29,0.01,0.27,0.31,0.05,0.35,0.01,0.05,0.26,-0.01,0.22,0.29,0.06,0.36,0.03,0.10,0.27,-0.00,0.25,0.30,16.06,88.92,10.14,63.44,67.01,1.92,61.87,71.07,11.32,80.02,3.11,10.72,59.32,-2.18,50.12,65.36,13.62,83.37,6.48,23.54,62.81,-0.02,56.56,68.85
$PJCIFN2,29/04/2025 13:44:00,229.47,227.80,228.68,0.08,0.39,0.04,0.37,0.29,0.01,0.26,0.31,0.05,0.35,0.02,0.04,0.26,-0.00,0.22,0.29,0.06,0.37,0.03,0.14,0.28,0.00,0.25,0.30,17.27,89.41,9.01,84.39,66.50,1.93,59.97,71.35,11.92,79.75,5.45,9.56,60.56,-0.43,50.76,66.61,14.24,83.79,6.96,31.45,63.51,0.55,56.44,69.58
$PJCIFN2,29/04/2025 13:45:00,229.86,227.80,228.71,0.10,0.39,0.04,0.29,0.29,0.02,0.27,0.32,0.04,0.35,0.02,0.05,0.25,-0.01,0.21,0.29,0.06,0.36,0.03,0.11,0.27,0.00,0.24,0.30,22.61,89.02,10.16,66.84,65.28,4.27,61.21,72.20,10.13,79.43,4.29,11.85,58.21,-1.60,48.89,66.38,13.82,82.79,6.54,24.36,62.72,0.07,55.72,69.20
$PJCIFN2,29/04/2025 13:46:00,229.47,227.67,228.69,0.07,0.39,0.04,0.28,0.29,0.02,0.27,0.31,0.05,0.34,0.02,0.05,0.26,-0.01,0.21,0.29,0.06,0.36,0.03,0.10,0.28,0.00,0.24,0.30,16.05,88.87,10.17,63.40,65.25,3.67,62.35,71.70,10.72,78.98,4.87,11.91,60.69,-2.19,47.69,67.04,14.09,82.99,6.87,23.63,63.10,0.23,55.46,69.18
$PJCIFN2,29/04/2025 13:47:00,229.47,227.93,228.76,0.08,0.39,0.03,0.27,0.29,0.01,0.26,0.31,0.04,0.34,0.02,0.04,0.24,-0.01,0.20,0.29,0.06,0.36,0.03,0.10,0.27,-0.00,0.24,0.30,17.27,88.48,7.84,62.37,67.12,3.10,59.59,71.86,9.58,78.98,4.28,8.97,55.31,-2.19,44.80,65.91,13.86,82.53,6.50,23.26,62.87,-0.14,54.38,68.92
$PJCIFN2,29/04/2025 13:48:00,229.86,227.54,228.74,0.08,0.44,0.05,0.29,0.29,0.01,0.27,0.32,0.04,0.34,-0.02,0.04,0.25,-0.01,0.20,0.29,0.06,0.36,0.03,0.10,0.27,-0.00,0.23,0.30,17.82,99.75,10.76,65.75,66.02,2.51,61.01,72.83,10.18,78.17,-5.70,9.54,57.04,-2.19,45.95,65.98,13.89,83.38,5.87,23.33,62.67,-0.12,53.64,69.25
$PJCIFN2,29/04/2025 13:49:00,229.34,228.06,228.74,0.08,0.39,0.04,0.36,0.29,0.02,0.26,0.31,0.05,0.34,0.02,0.05,0.26,-0.01,0.20,0.29,0.06,0.36,0.03,0.14,0.27,0.00,0.24,0.30,19.03,88.28,8.99,81.56,66.46,4.86,60.04,71.82,11.93,78.30,3.70,12.52,59.42,-2.19,45.90,67.08,14.07,82.17,6.67,31.04,62.80,0.36,53.94,69.46
$PJCIFN2,29/04/2025 13:50:00,229.60,227.80,228.78,0.07,0.39,0.04,0.28,0.29,0.01,0.25,0.31,0.05,0.34,0.02,0.04,0.26,-0.01,0.20,0.29,0.06,0.36,0.03,0.10,0.27,-0.00,0.23,0.30,16.65,88.82,9.61,64.61,65.91,2.51,58.34,71.82,10.74,77.45,3.70,8.38,58.86,-1.60,45.36,66.50,13.72,81.69,6.41,23.34,62.70,-0.22,53.08,69.17
$PJCIFN2,29/04/2025 13:51:00,229.34,227.80,228.72,0.07,0.39,0.06,0.28,0.29,0.01,0.25,0.32,0.05,0.34,0.02,0.05,0.26,-0.01,0.20,0.28,0.06,0.36,0.03,0.10,0.28,0.00,0.23,0.30,16.65,88.72,13.05,63.99,67.08,1.92,58.18,72.99,11.34,77.21,4.29,11.32,60.14,-1.60,45.39,64.22,13.66,81.92,6.81,23.28,63.22,0.11,53.03,69.21
$PJCIFN2,29/04/2025 13:52:00,229.60,227.93,228.79,0.08,0.39,0.04,0.28,0.30,0.04,0.26,0.32,0.03,0.33,0.01,0.03,0.25,-0.02,0.19,0.25,0.06,0.36,0.03,0.10,0.27,0.00,0.23,0.30,17.27,89.99,10.18,63.44,67.44,8.96,60.11,73.74,7.21,76.54,1.94,7.22,58.24,-5.72,42.94,58.25,13.66,81.72,6.48,23.48,62.84,0.14,51.76,69.20
$PJCIFN2,29/04/2025 13:53:00,229.60,227.80,228.79,0.07,0.38,0.05,0.30,0.29,0.02,0.26,0.32,0.05,0.33,0.01,0.03,0.24,-0.02,0.19,0.29,0.06,0.35,0.03,0.10,0.27,-0.00,0.22,0.30,16.66,87.30,10.76,68.21,66.02,3.67,59.00,74.29,11.30,76.41,1.35,7.23,56.05,-3.96,42.87,65.83,13.35,81.03,6.33,23.10,62.27,-0.14,51.33,69.32
$PJCIFN2,29/04/2025 13:54:00,229.60,227.93,228.78,0.09,0.38,0.04,0.35,0.29,0.01,0.25,0.31,0.05,0.33,0.01,0.06,0.26,-0.01,0.19,0.29,0.06,0.36,0.03,0.14,0.28,0.00,0.22,0.30,19.62,87.89,10.19,80.34,66.61,3.10,57.23,71.86,10.75,76.58,2.53,13.08,60.04,-2.19,43.58,66.53,13.92,81.28,6.87,31.60,63.12,0.54,51.42,69.49
$PJCIFN2,29/04/2025 13:55:00,229.47,227.54,228.81,0.07,0.38,0.04,0.28,0.29,0.01,0.25,0.32,0.05,0.34,0.01,0.05,0.26,-0.01,0.19,0.28,0.06,0.35,0.03,0.10,0.27,-0.00,0.22,0.30,16.60,87.06,10.17,63.44,65.98,1.92,57.50,72.44,10.75,77.71,3.12,11.91,59.58,-2.19,43.06,62.94,13.32,80.93,6.41,23.90,62.56,-0.19,50.42,69.12
$PJCIFN2,29/04/2025 13:56:00,229.60,227.80,228.85,0.08,0.38,0.05,0.27,0.29,0.01,0.25,0.32,0.05,0.33,0.02,0.04,0.26,-0.01,0.19,0.29,0.06,0.35,0.03,0.10,0.28,0.00,0.22,0.30,19.04,87.70,12.54,61.79,66.61,2.51,56.88,72.24,10.76,76.50,4.28,9.54,59.48,-2.19,43.09,65.40,13.99,81.24,7.12,23.32,63.08,0.26,50.63,69.78
$PJCIFN2,29/04/2025 13:57:00,229.34,228.06,228.76,0.08,0.38,0.05,0.27,0.29,0.02,0.25,0.32,0.04,0.33,0.01,0.04,0.25,-0.01,0.18,0.28,0.06,0.36,0.03,0.10,0.28,0.00,0.22,0.31,17.22,86.72,11.31,62.23,66.50,4.27,56.52,72.24,10.16,75.87,1.35,9.54,58.24,-2.19,41.16,64.26,13.97,81.54,6.87,23.54,62.92,0.53,50.11,70.01
$PJCIFN2,29/04/2025 13:58:00,229.60,227.67,228.76,0.06,0.38,0.03,0.27,0.29,0.01,0.24,0.32,0.05,0.33,0.01,0.04,0.25,-0.02,0.18,0.30,0.06,0.35,0.03,0.10,0.27,-0.00,0.21,0.30,14.91,86.47,7.81,62.27,66.42,1.34,54.91,73.54,10.73,76.62,3.11,10.15,58.31,-3.95,40.12,67.52,13.09,80.66,5.98,22.07,62.47,-0.64,48.87,69.26
$PJCIFN2,29/04/2025 13:59:00,229.47,227.54,228.76,0.08,0.38,0.04,0.33,0.29,0.01,0.24,0.33,0.03,0.34,0.01,0.05,0.23,-0.01,0.18,0.29,0.06,0.36,0.03,0.13,0.28,0.00,0.21,0.31,17.20,86.96,9.01,74.66,65.95,1.92,56.06,75.93,6.63,77.30,1.94,11.92,53.58,-2.19,40.10,67.08,13.88,81.24,6.85,30.65,62.99,0.37,48.75,70.02
$PJCIFN2,29/04/2025 14:00:00,229.73,227.80,228.76,0.07,0.44,0.04,0.28,0.30,0.01,0.24,0.32,0.05,0.34,0.02,0.05,0.26,-0.01,0.18,0.29,0.06,0.36,0.03,0.10,0.27,0.00,0.21,0.30,16.04,101.20,8.41,64.61,67.75,1.92,55.41,72.83,11.91,77.76,3.71,10.74,59.94,-2.19,40.08,66.53,13.66,82.38,6.44,23.70,62.71,0.04,48.97,69.74
$PJCIFN2,29/04/2025 14:01:00,229.73,227.80,228.77,0.08,0.38,0.04,0.28,0.28,0.01,0.25,0.32,0.04,0.34,0.02,0.04,0.26,-0.03,0.18,0.30,0.06,0.35,0.03,0.10,0.27,-0.00,0.21,0.31,17.29,87.11,9.58,63.33,64.81,1.92,56.68,74.25,9.58,77.63,4.30,10.14,58.70,-6.31,40.03,68.33,13.32,80.93,6.53,22.93,62.48,-0.28,47.47,70.13
$PJCIFN2,29/04/2025 14:02:00,229.47,227.80,228.81,0.08,0.39,0.04,0.33,0.30,0.02,0.24,0.33,0.04,0.34,-0.00,0.05,0.25,-0.02,0.17,0.29,0.06,0.36,0.03,0.12,0.28,0.00,0.21,0.31,18.40,90.04,8.41,76.00,69.04,4.27,55.93,75.30,8.96,77.76,-1.00,11.91,57.72,-5.71,38.80,67.16,13.85,81.58,6.47,27.11,63.16,0.42,48.08,70.34
$PJCIFN2,29/04/2025 14:03:00,229.73,227.54,228.84,0.09,0.39,0.04,0.28,0.29,0.01,0.24,0.32,0.04,0.34,0.02,0.05,0.26,-0.02,0.17,0.29,0.06,0.35,0.03,0.10,0.27,-0.00,0.20,0.30,20.24,88.87,9.00,62.82,66.68,3.10,55.00,72.32,9.56,77.58,3.69,10.73,59.32,-3.95,38.91,67.04,13.56,81.10,6.45,23.78,62.41,-0.10,46.28,69.60
$PJCIFN2,29/04/2025 14:04:00,229.47,227.54,228.76,0.08,0.40,0.07,0.36,0.29,0.01,0.23,0.32,0.04,0.34,0.02,0.05,0.25,-0.02,0.17,0.29,0.06,0.36,0.03,0.13,0.27,0.00,0.20,0.30,19.03,91.27,15.48,81.07,66.42,1.92,53.61,73.41,8.97,77.17,4.29,12.49,56.39,-4.52,38.77,65.95,13.29,81.48,7.29,30.85,62.48,0.28,44.73,69.64
$PJCIFN2,29/04/2025 14:05:00,229.60,227.93,228.81,0.08,0.39,0.04,0.28,0.29,0.01,0.23,0.32,0.04,0.34,0.02,0.05,0.25,-0.01,0.16,0.29,0.06,0.35,0.03,0.10,0.27,0.00,0.20,0.30,17.82,88.53,9.01,64.69,65.98,1.92,52.47,73.74,10.15,77.71,3.70,10.71,58.18,-2.78,36.50,65.21,13.47,81.19,6.64,23.68,62.69,0.15,46.32,69.37
$PJCIFN2,29/04/2025 14:06:00,229.73,227.67,228.83,0.08,0.38,0.05,0.27,0.29,0.01,0.23,0.32,0.04,0.33,0.02,0.03,0.26,-0.01,0.17,0.29,0.06,0.35,0.03,0.10,0.27,0.00,0.20,0.30,17.79,86.38,10.79,62.27,66.46,3.10,52.26,74.16,10.13,74.86,4.29,7.82,59.45,-2.19,38.38,65.43,13.48,80.69,6.82,22.91,62.50,0.23,46.13,68.83
$PJCIFN2,29/04/2025 14:07:00,229.73,227.80,228.79,0.08,0.39,0.05,0.28,0.29,0.03,0.23,0.32,0.04,0.34,0.01,0.05,0.26,-0.01,0.17,0.29,0.06,0.36,0.03,0.10,0.27,0.00,0.20,0.30,17.20,89.26,11.94,62.82,67.12,6.60,53.61,72.16,8.38,77.26,2.52,11.28,59.32,-2.18,38.28,65.40,13.51,81.33,7.18,23.34,62.62,0.50,46.00,69.13
$PJCIFN2,29/04/2025 14:08:00,229.60,227.80,228.78,0.07,0.38,0.05,0.29,0.29,0.02,0.23,0.33,0.04,0.33,0.01,0.04,0.25,-0.02,0.14,0.29,0.06,0.35,0.03,0.10,0.27,-0.00,0.20,0.30,16.09,86.62,10.77,66.99,65.95,3.69,53.61,75.84,9.57,76.62,1.35,10.13,57.10,-4.54,33.11,65.43,13.08,81.12,6.87,23.04,62.66,-0.25,44.76,68.78
$PJCIFN2,29/04/2025 14:09:00,229.60,227.67,228.83,0.09,0.39,0.05,0.37,0.29,0.02,0.23,0.32,0.03,0.34,0.01,0.05,0.24,-0.02,0.16,0.29,0.06,0.36,0.03,0.13,0.27,-0.00,0.20,0.30,19.60,88.13,11.93,83.32,66.57,4.27,51.91,73.24,7.20,77.76,3.12,11.34,55.96,-4.55,36.58,65.40,13.27,81.44,6.71,30.39,62.44,-0.14,44.65,68.78
$PJCIFN2,29/04/2025 14:10:00,229.73,227.93,228.76,0.08,0.39,0.05,0.28,0.29,0.02,0.24,0.32,0.04,0.34,0.02,0.05,0.26,-0.01,0.16,0.29,0.06,0.36,0.03,0.11,0.28,0.00,0.20,0.30,17.79,88.58,11.94,62.96,67.08,4.86,54.20,73.33,8.98,77.04,3.69,11.32,59.28,-2.78,37.19,65.36,13.54,81.71,7.41,24.03,63.02,0.54,44.92,68.55
$PJCIFN2,29/04/2025 14:11:00,229.34,227.54,228.76,0.07,0.39,0.05,0.36,0.29,0.01,0.23,0.32,0.04,0.34,0.01,0.04,0.25,-0.01,0.15,0.28,0.06,0.35,0.03,0.11,0.27,-0.00,0.19,0.30,15.41,88.42,10.76,81.74,65.21,1.33,51.97,72.53,10.16,77.13,1.94,10.13,58.24,-3.36,35.48,63.63,12.91,81.01,6.54,24.75,62.15,-0.45,43.25,67.51
$PJCIFN2,29/04/2025 14:12:00,229.60,227.67,228.75,0.07,0.43,0.05,0.30,0.29,0.01,0.23,0.31,0.04,0.34,0.01,0.04,0.26,-0.01,0.16,0.29,0.06,0.36,0.03,0.10,0.27,0.00,0.19,0.30,16.08,99.55,10.71,67.98,66.38,2.51,51.82,72.06,9.58,78.21,1.35,10.14,59.87,-3.36,36.52,65.18,13.64,82.99,7.11,23.56,62.68,0.44,43.81,68.21
$PJCIFN2,29/04/2025 14:13:00,229.60,227.80,228.74,0.07,0.38,0.04,0.28,0.29,0.02,0.22,0.31,0.04,0.33,0.02,0.05,0.25,-0.01,0.16,0.28,0.06,0.35,0.03,0.10,0.27,-0.00,0.19,0.29,16.07,86.91,8.99,63.44,66.02,4.26,50.68,71.03,9.57,76.12,3.70,10.73,58.11,-2.78,36.03,62.98,13.03,80.91,6.40,23.20,62.21,-0.11,43.27,67.35
$PJCIFN2,29/04/2025 14:14:00,229.60,228.06,228.78,0.08,0.38,0.05,0.36,0.30,0.01,0.23,0.31,0.05,0.33,0.01,0.05,0.25,-0.01,0.15,0.28,0.06,0.36,0.03,0.13,0.27,0.00,0.19,0.29,17.81,87.16,11.92,82.78,68.14,3.10,51.85,71.15,10.75,76.71,3.12,12.51,56.51,-2.78,34.34,63.12,13.54,81.36,6.74,30.54,62.55,0.29,43.38,67.45
$PJCIFN2,29/04/2025 14:15:00,229.34,228.06,228.78,0.08,0.38,0.05,0.28,0.30,0.01,0.22,0.31,0.03,0.32,0.01,0.05,0.25,-0.02,0.15,0.28,0.06,0.35,0.03,0.10,0.27,0.00,0.19,0.29,17.24,86.42,11.92,63.44,68.10,3.09,50.20,70.72,7.80,73.60,2.53,11.33,58.34,-5.13,34.23,64.11,13.30,80.84,6.53,23.89,62.63,0.09,42.53,66.98
$PJCIFN2,29/04/2025 14:16:00,229.73,227.80,228.73,0.07,0.38,0.06,0.28,0.29,0.01,0.21,0.31,0.03,0.33,0.01,0.04,0.26,-0.02,0.15,0.28,0.06,0.35,0.03,0.10,0.27,-0.00,0.18,0.29,16.66,87.11,13.71,62.96,67.12,1.92,48.94,70.09,7.81,76.71,2.53,9.56,58.70,-3.96,34.72,64.15,12.85,81.03,6.47,22.70,62.13,-0.44,41.76,66.52
$PJCIFN2,29/04/2025 14:17:00,229.60,227.80,228.75,0.08,0.39,0.06,0.28,0.30,0.01,0.22,0.31,0.05,0.33,0.02,0.05,0.25,-0.02,0.15,0.27,0.06,0.36,0.03,0.10,0.27,0.00,0.18,0.29,17.78,88.23,13.70,63.48,69.35,2.51,50.09,70.56,10.75,75.91,4.27,11.91,57.62,-3.95,34.91,62.49,13.47,81.72,7.37,23.19,62.70,0.35,42.02,66.80
$PJCIFN2,29/04/2025 14:18:00,229.47,228.06,228.73,0.08,0.38,0.04,0.32,0.29,0.01,0.22,0.30,0.04,0.34,0.01,0.03,0.26,-0.01,0.15,0.27,0.06,0.36,0.03,0.11,0.27,0.00,0.18,0.29,17.86,87.40,9.58,72.39,67.16,3.09,50.59,68.92,8.98,77.08,1.93,7.80,58.83,-2.19,33.74,60.63,13.11,81.23,6.36,25.79,62.17,0.05,41.37,65.97
$PJCIFN2,29/04/2025 14:19:00,229.47,227.93,228.79,0.07,0.39,0.03,0.36,0.29,0.02,0.21,0.30,0.04,0.33,0.01,0.05,0.26,-0.02,0.15,0.28,0.06,0.36,0.03,0.16,0.27,-0.00,0.18,0.29,15.49,88.38,7.83,82.73,66.09,4.27,47.58,68.84,10.17,75.99,1.94,11.91,58.80,-4.54,33.68,62.94,12.87,81.32,6.27,37.05,61.98,-0.09,40.99,65.79
$PJCIFN2,29/04/2025 14:20:00,229.86,227.80,228.75,0.08,0.39,0.05,0.35,0.30,0.01,0.22,0.32,0.03,0.34,0.01,0.05,0.26,-0.03,0.15,0.27,0.06,0.36,0.03,0.11,0.28,0.00,0.18,0.29,17.89,89.46,11.93,80.39,67.59,1.92,50.59,72.91,6.63,77.58,1.94,11.31,58.73,-6.90,33.62,61.25,13.41,82.25,6.79,26.24,63.11,0.19,40.94,66.38
$PJCIFN2,29/04/2025 14:21:00,229.86,227.93,228.80,0.08,0.38,0.05,0.27,0.30,0.02,0.21,0.30,0.04,0.33,0.02,0.05,0.26,-0.01,0.13,0.26,0.06,0.36,0.03,0.10,0.27,-0.00,0.18,0.28,18.97,87.70,10.74,62.27,67.75,3.69,47.77,68.92,8.99,75.36,3.70,10.72,58.96,-3.37,30.67,60.08,13.16,81.82,6.52,23.85,62.30,-0.02,40.58,65.13
$PJCIFN2,29/04/2025 14:22:00,229.73,227.80,228.78,0.07,0.38,0.04,0.28,0.30,0.02,0.21,0.30,0.04,0.34,0.02,0.05,0.25,-0.01,0.14,0.27,0.06,0.36,0.03,0.11,0.27,0.00,0.18,0.29,16.64,87.60,8.41,63.99,67.86,3.68,48.27,69.39,10.16,77.71,4.29,11.31,56.85,-2.78,31.40,62.21,13.60,82.51,6.63,24.14,62.49,0.56,40.38,65.48
$PJCIFN2,29/04/2025 14:23:00,229.73,227.80,228.77,0.08,0.39,0.05,0.28,0.29,0.01,0.20,0.32,0.04,0.34,0.01,0.04,0.25,-0.01,0.14,0.27,0.06,0.36,0.03,0.11,0.27,0.00,0.17,0.28,18.47,90.10,11.94,64.76,66.02,3.09,46.64,72.44,10.16,78.84,3.11,10.17,58.21,-1.60,31.88,61.22,13.72,82.58,6.87,24.23,62.35,0.36,39.85,65.03
$PJCIFN2,29/04/2025 14:24:00,229.60,227.80,228.76,0.07,0.44,0.04,0.38,0.29,0.01,0.20,0.29,0.03,0.34,0.02,0.05,0.26,-0.01,0.14,0.27,0.06,0.37,0.03,0.13,0.27,-0.00,0.17,0.28,16.10,99.75,8.96,87.47,66.64,1.92,46.43,66.65,6.03,77.80,3.70,11.92,59.35,-2.78,31.24,61.84,12.98,84.22,6.43,29.95,62.20,-0.21,39.22,64.20
$PJCIFN2,29/04/2025 14:25:00,229.60,227.93,228.74,0.07,0.39,0.04,0.29,0.29,0.02,0.21,0.30,0.02,0.35,0.02,0.06,0.25,-0.01,0.14,0.27,0.06,0.37,0.03,0.11,0.27,0.00,0.17,0.28,16.61,89.36,8.40,65.16,65.21,4.87,47.69,69.51,5.45,79.56,4.88,13.07,57.72,-1.60,32.39,61.70,13.66,83.74,6.81,24.24,62.46,0.51,39.43,64.73
$PJCIFN2,29/04/2025 14:26:00,229.73,227.93,228.77,0.07,0.39,0.05,0.28,0.29,0.02,0.20,0.29,0.04,0.34,0.01,0.00,0.25,-0.01,0.14,0.27,0.06,0.36,0.03,0.10,0.27,-0.00,0.17,0.28,16.70,88.77,11.30,62.89,65.98,3.68,46.43,66.68,9.57,77.13,3.11,0.16,57.13,-1.60,31.79,60.66,13.31,83.27,6.23,23.25,62.13,-0.01,38.33,63.63
$PJCIFN2,29/04/2025 14:27:00,229.47,227.67,228.78,0.08,0.39,0.06,0.28,0.30,0.02,0.21,0.30,0.04,0.34,0.02,0.05,0.25,-0.01,0.13,0.26,0.06,0.36,0.03,0.11,0.27,0.00,0.17,0.28,18.40,89.46,13.67,63.30,68.22,3.68,47.12,69.43,8.99,78.30,3.70,11.33,57.07,-2.19,30.10,59.49,13.49,83.49,6.79,24.12,62.47,0.30,38.65,63.91
$PJCIFN2,29/04/2025 14:28:00,229.47,227.67,228.73,0.07,0.40,0.05,0.28,0.29,0.01,0.20,0.30,0.04,0.35,0.02,0.04,0.26,-0.02,0.14,0.26,0.06,0.37,0.03,0.10,0.27,-0.00,0.17,0.28,16.02,92.45,10.76,63.95,66.68,3.09,45.87,67.59,10.14,79.93,3.69,9.55,59.83,-3.93,31.20,60.08,13.24,83.98,6.50,23.71,62.61,-0.04,38.05,63.51
$PJCIFN2,29/04/2025 14:29:00,229.73,227.93,228.78,0.07,0.39,0.04,0.38,0.28,0.01,0.20,0.29,0.04,0.35,0.02,0.05,0.25,-0.01,0.13,0.26,0.06,0.37,0.03,0.13,0.27,0.00,0.17,0.28,16.64,89.79,9.59,87.47,64.77,3.09,45.85,67.08,9.00,80.15,3.70,10.73,58.31,-1.60,28.94,59.94,13.43,83.91,6.56,29.98,62.27,0.26,37.87,63.23
$PJCIFN2,29/04/2025 14:30:00,229.60,227.80,228.77,0.07,0.40,0.04,0.28,0.29,0.01,0.20,0.30,0.04,0.35,0.01,0.05,0.26,-0.01,0.14,0.26,0.06,0.37,0.03,0.10,0.27,0.00,0.17,0.28,15.50,91.07,8.41,64.58,65.83,2.51,45.29,67.48,10.15,80.74,1.94,11.29,59.45,-1.60,31.91,59.56,13.61,83.78,6.69,23.64,62.59,0.37,38.80,63.24
$PJCIFN2,29/04/2025 14:31:00,229.60,227.80,228.78,0.07,0.39,0.04,0.27,0.29,0.01,0.20,0.29,0.04,0.35,0.01,0.04,0.25,-0.01,0.13,0.26,0.06,0.37,0.03,0.10,0.27,-0.00,0.16,0.27,15.42,89.21,8.40,62.27,65.98,2.51,45.24,65.29,8.99,80.02,2.53,10.13,58.41,-1.60,30.18,59.42,12.80,83.68,6.35,23.14,62.27,-0.04,37.10,62.55
$PJCIFN2,29/04/2025 14:32:00,229.47,227.80,228.80,0.08,0.40,0.05,0.33,0.29,0.02,0.20,0.29,0.04,0.35,0.01,0.04,0.26,-0.01,0.13,0.26,0.06,0.37,0.03,0.11,0.27,0.00,0.17,0.27,17.82,91.86,11.93,74.53,66.57,3.67,46.49,66.35,8.98,79.65,1.94,8.98,58.86,-2.77,29.45,60.11,13.45,84.01,7.05,24.25,62.70,0.28,38.31,62.58
$PJCIFN2,29/04/2025 14:33:00,229.73,227.80,228.76,0.08,0.40,0.04,0.28,0.29,0.01,0.20,0.29,0.05,0.35,0.02,0.05,0.26,-0.01,0.13,0.25,0.06,0.37,0.03,0.11,0.27,0.00,0.16,0.27,18.44,90.78,10.18,62.82,67.01,3.09,44.78,67.27,11.33,80.38,4.30,11.91,59.38,-2.19,30.69,58.35,13.48,83.95,7.13,24.33,62.65,0.42,36.91,62.32
$PJCIFN2,29/04/2025 14:34:00,229.60,227.41,228.81,0.07,0.39,0.04,0.38,0.28,0.01,0.19,0.29,0.04,0.34,0.01,0.05,0.25,-0.02,0.12,0.25,0.06,0.36,0.03,0.13,0.27,-0.00,0.15,0.27,15.99,89.56,9.56,86.00,64.77,2.51,43.70,67.16,8.97,78.80,2.53,11.35,56.45,-4.55,27.83,58.25,13.28,83.27,6.48,29.89,62.31,-0.30,34.87,61.84
$PJCIFN2,29/04/2025 14:35:00,229.47,227.67,228.78,0.07,0.40,0.04,0.28,0.29,0.01,0.18,0.28,0.04,0.34,0.02,0.05,0.24,-0.01,0.13,0.26,0.06,0.37,0.03,0.10,0.27,0.00,0.15,0.27,15.49,91.86,10.17,64.69,66.46,1.93,41.86,64.95,10.17,78.93,4.29,11.91,55.74,-2.20,29.48,58.87,13.73,83.73,7.15,23.95,62.72,0.53,34.93,61.98
$PJCIFN2,29/04/2025 14:36:00,229.73,227.67,228.82,0.08,0.43,0.04,0.28,0.29,0.02,0.20,0.28,0.04,0.34,0.01,0.05,0.25,-0.01,0.12,0.25,0.06,0.37,0.03,0.10,0.27,-0.00,0.15,0.26,17.80,99.61,8.98,64.58,66.64,3.67,44.83,64.70,9.54,78.34,1.35,10.75,58.21,-3.36,26.61,56.52,13.09,84.26,6.08,22.84,61.97,-0.20,35.22,60.56
$PJCIFN2,29/04/2025 14:37:00,229.60,228.06,228.83,0.08,0.39,0.04,0.28,0.29,0.01,0.19,0.28,0.03,0.34,0.02,0.05,0.26,-0.01,0.13,0.25,0.06,0.36,0.03,0.10,0.27,0.00,0.16,0.27,18.43,88.28,9.01,62.89,65.80,1.93,43.60,64.22,7.81,79.06,4.87,11.89,59.38,-3.36,28.91,57.57,13.60,83.07,6.74,23.40,62.34,0.13,35.62,61.17
$PJCIFN2,29/04/2025 14:38:00,229.60,227.93,228.79,0.08,0.39,0.05,0.33,0.29,0.01,0.19,0.28,0.05,0.34,0.01,0.04,0.26,-0.01,0.12,0.25,0.06,0.36,0.03,0.11,0.27,0.00,0.16,0.27,17.28,89.61,11.31,74.66,65.80,3.09,43.58,64.74,10.72,78.98,3.11,9.57,59.25,-2.19,27.15,56.36,13.67,82.76,6.56,24.93,62.51,0.32,36.43,60.83
$PJCIFN2,29/04/2025 14:39:00,229.73,227.54,228.83,0.07,0.38,0.04,0.38,0.29,0.01,0.18,0.28,0.04,0.34,0.02,0.05,0.25,-0.01,0.13,0.25,0.06,0.36,0.03,0.13,0.27,-0.00,0.16,0.26,16.70,87.89,9.00,86.05,66.76,1.92,41.18,63.08,9.53,78.80,3.70,11.34,58.34,-2.77,28.91,57.08,13.13,82.25,6.06,29.86,61.83,-0.35,35.71,60.40
$PJCIFN2,29/04/2025 14:40:00,229.73,227.93,228.87,0.07,0.38,0.04,0.28,0.29,0.01,0.19,0.28,0.05,0.35,0.02,0.05,0.25,-0.01,0.13,0.25,0.06,0.36,0.03,0.11,0.27,0.00,0.16,0.26,16.61,87.79,9.00,64.58,65.21,1.92,43.09,63.49,10.74,79.39,4.87,11.35,58.28,-1.61,30.12,57.20,14.09,82.56,6.99,24.25,62.66,0.49,35.48,60.21
$PJCIFN2,29/04/2025 14:41:00,229.60,227.80,228.86,0.07,0.38,0.03,0.28,0.28,0.01,0.18,0.28,0.05,0.33,0.02,0.04,0.26,-0.02,0.12,0.25,0.06,0.36,0.03,0.10,0.27,-0.00,0.15,0.26,15.47,87.40,7.83,62.85,64.84,2.51,40.24,63.70,10.73,76.54,4.28,10.17,59.42,-3.95,27.16,57.24,13.34,81.70,6.34,22.56,61.94,-0.27,34.22,59.70
$PJCIFN2,29/04/2025 14:42:00,229.60,227.93,228.85,0.07,0.38,0.04,0.27,0.29,0.01,0.19,0.27,0.04,0.34,0.02,0.05,0.26,-0.01,0.14,0.24,0.06,0.36,0.03,0.10,0.27,0.00,0.16,0.26,16.64,86.47,9.00,62.27,66.31,2.51,42.55,62.42,9.59,77.58,4.30,10.74,58.96,-2.19,31.27,55.97,13.32,82.02,6.58,23.21,62.59,0.36,36.07,59.43
$PJCIFN2,29/04/2025 14:43:00,229.60,227.93,228.86,0.08,0.38,0.04,0.34,0.29,0.01,0.18,0.27,0.04,0.33,0.02,0.04,0.26,-0.01,0.11,0.25,0.06,0.35,0.03,0.11,0.27,-0.00,0.15,0.26,17.85,86.72,8.40,76.83,67.08,2.51,40.69,61.18,9.58,76.41,4.86,10.14,58.86,-1.60,25.98,56.62,13.15,81.11,6.28,24.23,61.82,-0.02,34.93,59.16
$PJCIFN2,29/04/2025 14:44:00,229.60,227.93,228.87,0.07,0.38,0.04,0.38,0.29,0.01,0.19,0.28,0.04,0.33,-0.00,0.05,0.26,-0.02,0.12,0.25,0.06,0.36,0.03,0.13,0.27,-0.00,0.14,0.26,16.06,86.67,8.98,85.71,65.83,2.51,42.48,62.94,10.13,76.71,-0.41,11.92,59.45,-5.72,27.10,57.08,13.14,81.44,6.35,29.86,62.40,-0.13,33.11,59.21
$PJCIFN2,29/04/2025 14:45:00,229.60,227.67,228.90,0.07,0.38,0.05,0.28,0.29,0.01,0.18,0.28,0.05,0.34,0.02,0.05,0.26,-0.00,0.13,0.24,0.06,0.36,0.03,0.11,0.27,0.00,0.15,0.26,16.09,87.50,10.76,64.65,66.72,3.10,40.22,63.01,11.36,78.17,4.89,11.90,59.28,-1.02,28.94,54.05,13.83,81.97,7.16,24.37,62.93,0.58,33.53,59.33
$PJCIFN2,29/04/2025 14:46:00,229.60,227.93,228.85,0.07,0.38,0.03,0.28,0.28,0.01,0.18,0.28,0.05,0.34,0.02,0.04,0.26,-0.01,0.11,0.25,0.06,0.35,0.03,0.10,0.27,-0.00,0.14,0.26,16.10,86.52,7.82,63.51,64.70,1.92,41.32,64.29,10.74,77.04,3.70,9.56,58.83,-2.78,25.90,56.49,12.98,80.87,6.20,22.29,61.86,-0.29,32.61,58.46
$PJCIFN2,29/04/2025 14:47:00,229.60,227.80,228.89,0.08,0.38,0.04,0.28,0.29,0.01,0.19,0.27,0.05,0.34,0.02,0.05,0.25,-0.01,0.12,0.24,0.06,0.35,0.03,0.10,0.27,-0.00,0.14,0.25,17.20,86.52,8.41,62.82,65.25,1.93,44.16,60.59,10.73,77.71,4.29,10.73,58.24,-2.19,27.15,56.06,13.31,80.85,6.50,23.22,62.10,-0.04,32.97,58.05
$PJCIFN2,29/04/2025 14:48:00,229.73,227.93,228.87,0.07,0.43,0.04,0.28,0.29,0.01,0.18,0.27,0.05,0.34,0.02,0.05,0.25,-0.01,0.12,0.24,0.06,0.36,0.03,0.10,0.27,0.00,0.15,0.25,16.70,98.85,9.60,63.00,65.87,1.92,40.15,61.18,10.75,78.26,4.88,10.74,58.24,-1.60,28.34,54.82,13.51,82.81,6.88,23.93,62.42,0.40,33.85,58.09
$PJCIFN2,29/04/2025 14:49:00,229.60,227.80,228.85,0.07,0.38,0.03,0.37,0.29,0.01,0.18,0.27,0.05,0.34,0.01,0.05,0.26,-0.01,0.11,0.24,0.06,0.35,0.03,0.13,0.27,-0.00,0.15,0.25,15.51,86.57,7.25,83.22,65.28,1.33,40.22,61.87,10.77,77.49,3.11,11.33,59.97,-1.61,25.89,54.61,13.25,80.69,6.07,30.82,62.08,-0.17,33.27,57.86
$PJCIFN2,29/04/2025 14:50:00,229.60,228.06,228.86,0.08,0.37,0.04,0.30,0.29,0.01,0.17,0.27,0.03,0.33,0.02,0.05,0.26,-0.01,0.12,0.24,0.06,0.35,0.03,0.11,0.27,-0.00,0.14,0.25,17.19,85.15,9.60,67.58,65.25,3.10,38.88,60.53,7.80,76.08,4.89,11.90,59.90,-1.61,26.52,55.44,13.78,80.96,6.54,24.84,62.22,-0.03,32.76,57.74
$PJCIFN2,29/04/2025 14:51:00,229.60,227.80,228.88,0.07,0.39,0.05,0.35,0.29,0.01,0.17,0.27,0.05,0.34,0.02,0.05,0.26,-0.01,0.12,0.23,0.06,0.36,0.03,0.11,0.27,0.00,0.14,0.25,16.68,88.87,11.93,80.66,66.46,3.10,39.52,60.42,11.93,78.48,4.30,11.91,58.80,-3.36,27.75,52.62,14.08,81.50,7.09,24.38,62.58,0.71,33.18,57.51
$PJCIFN2,29/04/2025 14:52:00,229.60,228.06,228.91,0.07,0.37,0.04,0.28,0.29,0.02,0.16,0.26,0.05,0.33,0.00,0.05,0.26,-0.01,0.11,0.23,0.06,0.35,0.03,0.10,0.27,0.00,0.14,0.25,16.62,85.35,8.42,62.89,65.54,3.68,37.86,60.11,10.75,76.67,0.76,10.73,58.86,-2.78,26.00,51.86,13.43,80.60,6.35,22.60,62.18,0.08,31.74,56.64
$PJCIFN2,29/04/2025 14:53:00,229.60,227.93,228.90,0.08,0.38,0.04,0.27,0.29,0.02,0.17,0.27,0.04,0.34,0.01,0.05,0.26,-0.01,0.11,0.23,0.06,0.36,0.03,0.11,0.27,0.00,0.14,0.25,18.45,86.03,10.15,62.34,66.46,3.69,38.40,61.25,10.16,77.67,2.53,10.71,58.70,-2.78,25.99,53.06,13.70,81.50,6.82,24.88,62.36,0.17,32.40,56.76
$PJCIFN2,29/04/2025 14:54:00,229.60,227.93,228.83,0.08,0.38,0.03,0.38,0.29,0.01,0.17,0.26,0.04,0.34,0.02,0.05,0.25,-0.01,0.11,0.23,0.06,0.35,0.03,0.13,0.27,-0.00,0.14,0.25,17.85,86.72,7.83,86.83,65.98,3.10,38.40,59.46,10.17,77.13,4.87,11.93,58.21,-2.19,25.43,53.56,12.99,80.77,6.25,29.94,61.53,-0.20,31.92,56.06
$PJCIFN2,29/04/2025 14:55:00,229.73,228.06,228.86,0.07,0.38,0.04,0.29,0.29,0.01,0.16,0.25,0.05,0.33,0.02,0.04,0.26,-0.02,0.12,0.23,0.06,0.36,0.03,0.10,0.27,0.00,0.14,0.25,16.04,86.72,9.59,65.27,65.83,3.09,37.65,58.45,10.72,75.49,4.30,8.35,58.83,-3.96,27.09,53.12,13.44,81.38,6.85,23.74,62.23,0.19,32.48,56.63
$PJCIFN2,29/04/2025 14:56:00,229.60,227.93,228.88,0.08,0.38,0.04,0.27,0.28,0.01,0.18,0.27,0.04,0.33,0.02,0.04,0.26,-0.01,0.11,0.23,0.06,0.35,0.03,0.10,0.27,-0.00,0.14,0.25,18.42,86.62,8.98,62.20,64.81,1.93,40.71,61.25,10.16,75.87,3.69,9.58,59.48,-2.78,24.86,51.92,13.43,80.76,6.71,23.28,62.17,-0.09,31.84,56.26
$PJCIFN2,29/04/2025 14:57:00,229.73,227.80,228.93,0.07,0.38,0.04,0.28,0.29,0.01,0.16,0.26,0.05,0.34,0.01,0.05,0.26,-0.01,0.11,0.23,0.06,0.35,0.03,0.10,0.27,-0.00,0.14,0.24,16.67,87.16,9.00,63.48,65.36,1.92,37.19,58.90,11.35,77.21,2.53,11.31,59.18,-2.78,25.42,51.94,13.53,81.03,6.61,23.03,61.95,-0.11,31.35,55.84
$PJCIFN2,29/04/2025 14:58:00,229.60,227.93,228.86,0.07,0.38,0.04,0.29,0.29,0.01,0.16,0.25,0.04,0.34,0.01,0.05,0.26,-0.01,0.11,0.22,0.06,0.35,0.03,0.10,0.27,0.00,0.14,0.24,15.51,87.79,9.59,65.24,66.02,2.51,37.23,58.41,9.58,77.84,3.10,10.74,59.45,-1.60,25.49,50.80,13.21,81.11,6.66,23.07,62.03,0.25,31.05,55.13
$PJCIFN2,29/04/2025 14:59:00,229.47,227.93,228.90,0.08,0.38,0.04,0.36,0.29,0.01,0.16,0.26,0.05,0.34,0.02,0.05,0.25,-0.02,0.11,0.23,0.06,0.35,0.03,0.13,0.27,-0.00,0.14,0.24,17.76,87.21,9.60,82.78,65.36,1.92,37.19,58.84,11.33,77.30,4.88,11.91,57.79,-3.95,24.28,51.74,13.59,81.01,6.86,30.74,61.78,-0.07,31.12,54.98
$PJCIFN2,29/04/2025 15:00:00,229.47,228.06,228.87,0.07,0.44,0.05,0.28,0.29,0.02,0.16,0.25,0.04,0.34,0.00,0.05,0.25,-0.01,0.11,0.22,0.06,0.36,0.03,0.10,0.27,0.00,0.14,0.24,16.68,100.44,11.94,63.44,65.95,3.69,37.80,58.15,10.16,77.76,0.18,10.76,56.51,-2.19,24.22,50.71,13.75,82.67,7.11,23.96,62.32,0.26,31.56,55.15
$PJCIFN2,29/04/2025 15:01:00,229.60,227.80,228.91,0.07,0.38,0.04,0.28,0.30,0.01,0.16,0.25,0.05,0.33,0.02,0.04,0.26,-0.02,0.11,0.22,0.06,0.35,0.03,0.10,0.27,-0.00,0.13,0.24,15.49,86.13,8.41,63.99,69.55,1.33,36.66,57.82,11.92,76.80,4.87,10.16,59.25,-4.53,25.95,50.18,13.40,80.90,6.54,22.94,61.92,-0.38,30.87,54.69
$PJCIFN2,29/04/2025 15:02:00,229.60,227.93,228.91,0.07,0.39,0.04,0.35,0.29,0.01,0.16,0.25,0.05,0.34,0.02,0.05,0.25,-0.01,0.11,0.23,0.06,0.36,0.03,0.11,0.27,0.00,0.13,0.24,15.49,88.28,8.99,80.57,65.39,2.51,36.58,57.20,11.93,78.26,5.46,11.93,58.21,-1.60,24.84,51.80,13.96,81.78,7.07,26.12,62.28,0.35,30.90,54.85
$PJCIFN2,29/04/2025 15:03:00,229.60,227.80,228.91,0.07,0.38,0.04,0.28,0.29,0.01,0.16,0.26,0.04,0.34,0.02,0.05,0.25,-0.01,0.10,0.22,0.06,0.36,0.03,0.11,0.27,0.00,0.13,0.24,16.10,87.74,9.59,63.44,66.46,3.09,36.01,59.59,8.40,77.58,4.87,11.95,58.34,-2.78,23.70,49.68,13.59,81.33,6.88,25.63,62.16,0.30,30.26,54.41
$PJCIFN2,29/04/2025 15:04:00,229.60,227.93,228.88,0.07,0.39,0.04,0.34,0.28,0.01,0.16,0.25,0.03,0.33,0.01,0.05,0.25,-0.02,0.10,0.22,0.06,0.35,0.03,0.14,0.27,-0.00,0.13,0.23,15.49,88.33,8.39,77.46,64.73,2.51,35.93,57.20,7.82,75.99,3.10,11.91,58.41,-4.52,23.67,50.65,13.23,80.74,6.40,31.76,61.63,-0.19,29.60,53.68
$PJCIFN2,29/04/2025 15:05:00,229.73,227.93,228.93,0.08,0.38,0.05,0.28,0.30,0.01,0.17,0.25,0.05,0.34,0.02,0.05,0.24,-0.01,0.11,0.22,0.06,0.36,0.03,0.11,0.27,0.00,0.13,0.24,19.04,86.62,10.76,64.61,67.75,1.93,38.32,57.30,10.76,78.39,4.87,11.31,55.96,-2.77,24.30,49.59,13.86,81.57,7.13,24.32,62.11,0.24,30.81,53.84
$PJCIFN2,29/04/2025 15:06:00,230.11,227.93,228.92,0.08,0.38,0.04,0.28,0.29,0.01,0.15,0.25,0.04,0.33,0.01,0.05,0.25,-0.01,0.11,0.22,0.06,0.35,0.03,0.10,0.27,0.00,0.13,0.23,19.09,87.21,8.99,62.89,65.39,2.50,35.36,57.14,8.99,75.49,2.53,11.31,57.69,-2.19,24.28,50.60,13.40,81.19,6.21,22.72,61.57,0.22,29.75,53.13
$PJCIFN2,29/04/2025 15:07:00,229.60,228.06,228.94,0.07,0.39,0.04,0.27,0.29,0.01,0.15,0.25,0.05,0.33,0.01,0.05,0.26,-0.01,0.11,0.22,0.06,0.36,0.03,0.10,0.27,0.00,0.13,0.24,15.50,88.92,8.42,61.75,66.06,1.92,35.42,57.79,11.35,75.95,3.12,11.33,58.83,-2.20,25.42,50.12,13.83,82.04,6.73,23.27,62.38,0.34,30.38,54.23
$PJCIFN2,29/04/2025 15:08:00,229.60,227.93,228.91,0.07,0.38,0.04,0.27,0.29,0.01,0.16,0.25,0.04,0.34,0.01,0.04,0.26,-0.01,0.10,0.21,0.06,0.36,0.03,0.10,0.27,-0.00,0.13,0.23,15.51,86.57,8.41,62.20,65.98,1.92,36.01,56.62,10.14,78.89,3.12,8.98,59.00,-2.19,23.70,48.28,13.33,81.65,6.40,22.66,61.83,-0.23,29.30,52.98
$PJCIFN2,29/04/2025 15:09:00,229.60,228.06,228.90,0.07,0.38,0.03,0.37,0.28,0.01,0.15,0.25,0.05,0.34,0.02,0.05,0.26,-0.01,0.10,0.21,0.06,0.36,0.03,0.13,0.27,-0.00,0.13,0.23,16.63,87.70,7.82,85.17,64.11,1.92,34.19,56.65,11.94,77.67,4.29,11.33,59.52,-1.60,23.09,48.87,13.23,81.87,6.30,30.12,61.78,-0.19,29.14,52.73
$PJCIFN2,29/04/2025 15:10:00,229.47,228.06,228.92,0.07,0.39,0.05,0.29,0.29,0.01,0.16,0.25,0.05,0.34,0.02,0.05,0.26,-0.01,0.11,0.22,0.06,0.36,0.03,0.11,0.27,0.00,0.13,0.23,16.64,88.53,11.37,65.20,65.21,3.09,36.62,57.27,11.94,78.75,4.89,11.92,59.32,-1.61,24.16,49.48,14.06,82.82,7.14,24.10,62.50,0.45,29.40,53.11
$PJCIFN2,29/04/2025 15:11:00,229.60,227.80,228.81,0.07,0.39,0.03,0.31,0.28,0.01,0.15,0.31,0.05,0.34,0.01,0.05,0.25,-0.01,0.10,0.21,0.06,0.36,0.03,0.10,0.27,-0.00,0.13,0.29,15.43,88.23,7.81,71.81,63.70,1.92,34.72,71.90,10.74,77.08,2.52,10.72,58.31,-2.77,23.05,47.80,12.93,82.06,6.09,23.78,61.49,-0.17,28.92,65.41
$PJCIFN2,29/04/2025 15:12:00,229.34,228.18,228.86,0.07,0.43,0.04,0.28,0.30,0.02,0.15,0.32,0.05,0.34,0.01,0.05,0.25,-0.01,0.10,0.29,0.06,0.37,0.03,0.10,0.27,0.00,0.13,0.30,16.62,99.55,9.00,64.03,67.71,3.68,34.21,72.44,11.94,77.17,1.94,10.75,57.69,-2.78,23.64,65.36,13.78,84.33,6.52,23.41,62.23,0.54,29.22,68.95
$PJCIFN2,29/04/2025 15:13:00,229.47,227.80,228.82,0.07,0.40,0.05,0.27,0.28,0.01,0.15,0.31,0.04,0.35,0.02,0.04,0.26,-0.01,0.10,0.28,0.06,0.36,0.03,0.10,0.27,-0.00,0.12,0.30,16.67,90.43,11.36,62.30,64.07,1.92,34.82,70.76,10.16,79.52,3.70,8.97,58.90,-3.36,23.08,64.81,13.38,82.89,6.45,22.18,61.61,-0.30,28.57,68.25
$PJCIFN2,29/04/2025 15:14:00,229.60,227.93,228.84,0.07,0.39,0.05,0.36,0.29,0.02,0.15,0.31,0.04,0.34,0.01,0.05,0.25,-0.00,0.10,0.29,0.06,0.36,0.03,0.14,0.27,0.00,0.13,0.30,16.63,89.46,10.75,80.97,65.69,4.27,33.64,71.66,10.14,78.21,2.53,11.92,58.37,-1.02,23.11,65.43,13.66,83.16,6.72,31.00,62.16,0.46,28.61,68.51
$PJCIFN2,29/04/2025 15:15:00,229.60,227.67,228.87,0.07,0.39,0.04,0.28,0.29,0.01,0.15,0.31,0.05,0.35,0.02,0.05,0.26,-0.01,0.10,0.29,0.06,0.37,0.03,0.11,0.27,0.00,0.13,0.30,16.04,89.99,9.57,64.10,65.39,1.92,34.25,71.07,11.87,79.97,5.46,11.33,59.45,-3.36,21.92,65.43,14.15,83.54,7.01,24.32,62.40,0.41,28.79,68.52
$PJCIFN2,29/04/2025 15:16:00,229.60,228.06,228.89,0.08,0.39,0.04,0.28,0.29,0.02,0.15,0.31,0.04,0.34,0.01,0.05,0.25,-0.01,0.11,0.29,0.06,0.36,0.03,0.10,0.27,0.00,0.13,0.30,17.83,89.61,9.59,63.40,65.28,5.44,35.44,71.11,8.98,77.80,3.12,10.76,58.24,-2.18,24.26,65.32,14.16,83.39,7.06,23.39,62.29,0.50,28.80,67.97
$PJCIFN2,29/04/2025 15:17:00,229.73,227.80,228.85,0.08,0.39,0.04,0.35,0.28,0.02,0.14,0.31,0.05,0.35,0.01,0.05,0.25,-0.01,0.10,0.28,0.06,0.36,0.03,0.10,0.27,-0.00,0.12,0.29,18.42,88.92,8.38,79.26,64.22,3.69,32.96,70.56,11.33,79.97,2.53,10.74,58.21,-2.20,21.87,63.63,13.30,83.04,6.16,22.83,61.57,-0.18,27.71,67.11
$PJCIFN2,29/04/2025 15:18:00,229.60,227.67,228.82,0.07,0.39,0.05,0.28,0.29,0.02,0.15,0.31,0.04,0.35,0.02,0.05,0.25,-0.01,0.10,0.28,0.06,0.37,0.03,0.10,0.27,0.00,0.12,0.29,16.06,88.87,10.76,63.30,65.25,3.69,34.29,70.17,10.17,80.11,4.30,11.91,58.28,-1.60,23.08,63.97,13.61,83.54,6.70,23.63,62.02,0.40,28.30,67.31
$PJCIFN2,29/04/2025 15:19:00,229.60,227.93,228.94,0.07,0.39,0.04,0.35,0.28,0.01,0.15,0.31,0.05,0.35,0.02,0.05,0.26,-0.01,0.10,0.20,0.06,0.36,0.03,0.14,0.27,0.00,0.12,0.24,16.60,88.97,8.39,80.07,64.66,1.92,35.48,70.68,11.92,80.06,4.30,12.51,59.42,-1.61,23.64,46.63,13.73,83.54,6.50,31.23,62.09,0.06,28.10,53.87
$PJCIFN2,29/04/2025 15:20:00,229.73,227.80,228.92,0.07,0.40,0.04,0.28,0.28,0.01,0.15,0.24,0.05,0.34,0.02,0.05,0.26,-0.01,0.10,0.20,0.06,0.37,0.03,0.10,0.27,0.00,0.12,0.22,16.08,90.63,8.41,62.75,64.95,1.93,34.23,55.32,10.75,78.89,4.87,11.91,59.48,-1.61,23.04,46.63,13.94,83.69,6.58,23.91,62.10,0.18,28.25,51.03
$PJCIFN2,29/04/2025 15:21:00,229.86,227.93,228.96,0.08,0.39,0.04,0.28,0.29,0.01,0.15,0.24,0.05,0.35,0.02,0.05,0.26,-0.01,0.10,0.20,0.06,0.37,0.03,0.10,0.27,0.00,0.12,0.22,18.43,89.02,8.42,62.89,65.80,1.93,33.72,54.98,11.37,79.52,4.88,11.32,59.42,-1.60,22.51,45.53,13.98,83.85,6.69,23.19,62.22,0.30,27.51,50.34
$PJCIFN2,29/04/2025 15:22:00,229.60,227.93,228.97,0.07,0.39,0.04,0.27,0.28,0.01,0.14,0.24,0.05,0.34,0.02,0.05,0.25,-0.01,0.10,0.20,0.06,0.37,0.03,0.10,0.27,0.00,0.12,0.22,16.63,90.25,9.59,62.20,64.70,1.92,32.50,55.41,11.91,78.89,4.30,10.76,58.37,-1.61,22.99,45.40,13.62,83.58,6.50,22.56,61.86,0.01,27.12,49.71
$PJCIFN2,29/04/2025 15:23:00,229.60,227.93,228.93,0.07,0.39,0.05,0.28,0.29,0.02,0.15,0.24,0.04,0.34,0.01,0.04,0.25,-0.02,0.10,0.19,0.06,0.37,0.03,0.10,0.27,0.00,0.12,0.22,16.03,90.20,11.93,63.95,65.21,3.69,33.68,55.47,9.57,78.43,2.53,8.38,57.69,-3.96,23.02,42.54,13.81,83.74,6.92,23.66,62.02,0.10,27.58,49.35
$PJCIFN2,29/04/2025 15:24:00,229.73,228.06,228.95,0.06,0.44,0.03,0.33,0.28,0.01,0.14,0.23,0.05,0.35,0.02,0.06,0.26,-0.01,0.10,0.20,0.06,0.37,0.03,0.13,0.27,-0.00,0.12,0.22,14.89,101.32,7.24,76.42,64.77,1.92,31.34,53.65,11.37,80.47,3.71,13.10,58.86,-3.36,22.46,45.45,13.36,84.88,6.03,30.87,61.57,-0.32,27.09,49.23
$PJCIFN2,29/04/2025 15:25:00,229.60,227.93,228.98,0.07,0.40,0.04,0.28,0.29,0.01,0.15,0.24,0.05,0.35,0.02,0.05,0.26,-0.00,0.10,0.20,0.06,0.37,0.03,0.11,0.27,0.00,0.12,0.22,16.04,90.63,8.40,63.55,65.28,1.92,33.72,55.53,11.94,80.24,4.88,12.52,60.07,-1.02,21.93,45.35,14.03,83.85,6.75,24.36,62.37,0.32,27.65,50.12
$PJCIFN2,29/04/2025 15:26:00,229.73,227.80,228.97,0.07,0.39,0.04,0.28,0.29,0.01,0.14,0.23,0.05,0.35,0.02,0.05,0.25,-0.01,0.10,0.19,0.06,0.36,0.03,0.10,0.27,-0.00,0.12,0.21,16.08,89.12,8.39,64.06,65.17,1.92,32.94,53.06,11.94,80.11,3.71,11.32,58.34,-1.60,21.89,43.69,13.61,83.26,6.21,22.95,61.76,-0.08,26.60,49.07
$PJCIFN2,29/04/2025 15:27:00,229.73,228.06,228.99,0.07,0.39,0.03,0.27,0.28,0.01,0.14,0.23,0.05,0.35,0.02,0.05,0.26,-0.01,0.10,0.20,0.06,0.36,0.03,0.10,0.27,0.00,0.12,0.21,16.64,89.02,7.83,62.23,63.77,2.51,32.58,53.59,11.95,79.52,4.88,10.76,60.10,-1.61,21.92,44.69,13.95,83.20,6.36,22.98,61.96,0.14,26.83,49.07
$PJCIFN2,29/04/2025 15:28:00,229.98,227.93,228.98,0.08,0.39,0.04,0.32,0.28,0.01,0.14,0.23,0.05,0.35,0.02,0.05,0.26,-0.01,0.09,0.19,0.06,0.36,0.03,0.10,0.27,0.00,0.12,0.21,17.90,88.33,9.56,73.44,64.81,1.92,31.26,53.09,11.94,79.97,4.88,11.36,58.76,-2.77,21.32,44.20,14.16,83.04,6.73,23.67,62.06,0.29,26.69,48.96
$PJCIFN2,29/04/2025 15:29:00,229.86,227.93,228.97,0.07,0.39,0.04,0.36,0.28,0.01,0.14,0.23,0.05,0.34,0.02,0.05,0.26,-0.01,0.10,0.20,0.06,0.36,0.03,0.13,0.27,0.00,0.12,0.21,16.06,88.33,8.42,82.33,64.18,2.51,31.81,53.06,11.96,79.06,4.88,11.91,58.96,-2.19,21.99,44.86,13.64,82.75,6.24,29.88,61.66,0.01,27.11,48.26
$PJCIFN2,29/04/2025 15:30:00,229.86,227.93,229.03,0.07,0.39,0.05,0.28,0.29,0.01,0.14,0.23,0.05,0.34,0.02,0.04,0.25,-0.02,0.09,0.19,0.06,0.36,0.03,0.10,0.27,0.00,0.12,0.21,16.69,88.18,11.34,63.44,66.61,2.51,31.81,53.50,11.95,78.21,4.88,8.98,56.88,-3.94,19.58,43.15,14.22,82.73,6.79,23.98,62.04,0.32,26.59,48.84
$PJCIFN2,29/04/2025 15:31:00,229.73,227.67,228.99,0.07,0.39,0.04,0.29,0.29,0.01,0.14,0.24,0.05,0.34,0.02,0.05,0.25,-0.01,0.10,0.19,0.06,0.36,0.03,0.10,0.27,0.00,0.12,0.21,16.09,88.43,8.99,66.26,65.61,3.10,31.95,56.09,10.79,77.84,4.29,10.74,58.37,-2.20,21.91,43.66,13.79,82.65,6.64,23.24,61.96,0.14,26.82,48.72
$PJCIFN2,29/04/2025 15:32:00,229.73,228.06,229.04,0.07,0.38,0.04,0.27,0.28,0.01,0.14,0.23,0.05,0.34,0.01,0.04,0.25,-0.01,0.10,0.19,0.06,0.36,0.03,0.10,0.27,-0.00,0.11,0.21,16.65,86.72,8.42,62.37,64.22,2.51,31.34,51.74,10.74,78.98,1.94,8.99,58.34,-2.20,21.93,43.15,13.60,82.22,6.48,22.91,61.71,-0.12,25.64,48.14
$PJCIFN2,29/04/2025 15:33:00,229.60,228.06,229.01,0.07,0.38,0.04,0.28,0.28,0.01,0.14,0.23,0.05,0.34,0.02,0.05,0.26,-0.01,0.10,0.19,0.06,0.36,0.03,0.10,0.27,0.00,0.11,0.21,16.05,86.72,9.61,62.89,64.84,2.51,31.97,53.77,11.95,79.06,4.87,11.33,59.32,-2.78,21.83,43.64,13.94,82.15,6.59,23.51,62.13,0.31,26.11,48.17
$PJCIFN2,29/04/2025 15:34:00,229.73,227.93,229.01,0.08,0.38,0.03,0.36,0.29,0.01,0.13,0.22,0.04,0.34,0.02,0.05,0.25,-0.01,0.09,0.19,0.06,0.36,0.03,0.13,0.27,-0.00,0.11,0.21,17.86,87.79,7.83,82.82,65.36,1.93,30.81,50.68,9.00,78.75,4.30,11.35,57.82,-2.78,20.78,42.44,13.52,81.58,6.16,29.93,61.59,-0.08,26.00,47.19
$PJCIFN2,29/04/2025 15:35:00,229.73,227.93,229.03,0.07,0.38,0.04,0.28,0.28,0.01,0.14,0.22,0.05,0.34,0.02,0.05,0.26,-0.01,0.10,0.19,0.06,0.36,0.03,0.11,0.27,0.00,0.11,0.21,15.51,87.79,9.01,63.37,64.62,1.93,32.58,51.36,10.77,78.21,4.89,11.93,58.76,-2.19,21.83,42.46,13.81,81.95,6.85,24.09,62.12,0.53,25.72,47.49
$PJCIFN2,29/04/2025 15:36:00,229.73,227.93,229.03,0.07,0.43,0.04,0.28,0.29,0.01,0.15,0.23,0.04,0.34,0.02,0.05,0.26,-0.01,0.09,0.18,0.06,0.36,0.03,0.10,0.27,0.00,0.11,0.21,16.02,99.08,8.98,62.93,65.83,1.92,34.32,53.09,9.59,78.52,4.88,10.76,59.28,-1.61,20.78,41.90,13.52,83.19,6.52,23.19,62.23,0.21,26.03,47.74
$PJCIFN2,29/04/2025 15:37:00,229.73,228.18,229.06,0.08,0.38,0.03,0.27,0.28,0.01,0.13,0.22,0.04,0.34,0.02,0.05,0.26,-0.01,0.09,0.19,0.06,0.35,0.03,0.10,0.27,-0.00,0.11,0.21,17.18,86.67,7.84,62.34,64.77,1.34,30.15,51.18,10.20,77.80,4.30,11.33,59.00,-1.61,20.66,43.10,13.32,81.05,6.20,22.57,61.65,-0.25,24.96,47.09
$PJCIFN2,29/04/2025 15:38:00,229.60,227.93,229.04,0.08,0.39,0.04,0.27,0.29,0.01,0.13,0.22,0.05,0.34,0.02,0.05,0.26,-0.01,0.10,0.19,0.06,0.36,0.03,0.10,0.27,0.00,0.11,0.21,17.19,89.12,8.42,62.23,65.25,1.93,30.74,51.30,12.51,78.48,4.87,12.50,59.62,-1.60,21.91,42.42,14.27,81.80,7.05,23.93,62.42,0.62,25.75,47.49
$PJCIFN2,29/04/2025 15:39:00,229.73,228.18,229.04,0.07,0.38,0.04,0.36,0.29,0.01,0.13,0.22,0.05,0.34,0.02,0.05,0.26,-0.01,0.09,0.18,0.06,0.35,0.03,0.13,0.27,0.00,0.11,0.20,16.03,87.11,8.43,82.19,65.28,1.93,30.65,50.85,11.35,77.84,4.88,12.51,59.45,-1.61,20.73,41.29,13.63,81.03,6.53,30.12,61.94,0.24,24.88,46.73
$PJCIFN2,29/04/2025 15:40:00,229.60,228.06,229.03,0.07,0.38,0.04,0.28,0.28,0.01,0.13,0.22,0.05,0.34,0.02,0.05,0.26,-0.01,0.09,0.18,0.06,0.35,0.03,0.10,0.27,-0.00,0.11,0.20,16.00,86.13,8.39,62.85,64.84,1.93,29.50,50.04,12.50,77.21,4.28,12.50,59.00,-1.61,20.15,41.99,13.85,80.82,6.25,23.37,61.71,-0.08,24.78,46.27
$PJCIFN2,29/04/2025 15:41:00,229.60,227.93,229.07,0.07,0.38,0.04,0.28,0.28,0.01,0.13,0.22,0.05,0.34,0.02,0.05,0.25,-0.00,0.09,0.18,0.06,0.36,0.03,0.10,0.27,0.00,0.11,0.20,16.09,86.81,8.43,62.93,64.33,1.93,30.72,51.30,11.96,78.48,4.89,11.93,58.37,-1.02,21.32,41.36,14.01,81.45,6.81,23.16,61.95,0.39,25.19,46.29
$PJCIFN2,29/04/2025 15:42:00,229.73,228.06,229.07,0.07,0.38,0.03,0.27,0.28,0.01,0.13,0.22,0.05,0.34,0.02,0.05,0.26,-0.01,0.09,0.19,0.06,0.35,0.03,0.10,0.27,-0.00,0.11,0.20,15.48,87.35,7.84,62.34,63.74,1.34,30.15,50.18,11.90,77.71,4.89,10.74,58.86,-1.60,20.66,42.39,13.51,80.69,6.22,22.44,61.40,-0.13,24.42,46.22
$PJCIFN2,29/04/2025 15:43:00,229.60,228.06,229.03,0.07,0.38,0.04,0.28,0.28,0.01,0.13,0.22,0.05,0.34,0.02,0.05,0.26,-0.01,0.09,0.18,0.06,0.36,0.03,0.11,0.27,0.00,0.11,0.20,16.05,86.72,8.43,63.55,64.26,1.93,29.58,50.18,11.92,78.48,5.47,10.74,58.76,-1.60,20.13,41.34,13.96,81.50,6.77,24.25,62.06,0.42,24.65,46.53
$PJCIFN2,29/04/2025 15:44:00,229.73,227.93,229.04,0.07,0.38,0.04,0.36,0.29,0.01,0.13,0.22,0.05,0.34,0.02,0.05,0.26,-0.01,0.09,0.18,0.06,0.35,0.03,0.13,0.27,0.00,0.11,0.20,16.06,85.84,8.42,82.68,65.36,1.93,30.15,50.63,11.36,77.89,4.89,12.52,59.52,-1.61,20.74,41.22,13.88,80.95,6.70,29.91,62.10,0.16,24.54,46.00
$PJCIFN2,29/04/2025 15:45:00,229.86,228.06,229.08,0.06,0.38,0.04,0.28,0.28,0.01,0.13,0.22,0.05,0.34,0.02,0.05,0.26,-0.01,0.09,0.18,0.06,0.35,0.03,0.10,0.27,0.00,0.11,0.20,14.92,87.45,9.01,64.10,63.77,1.34,29.60,49.37,11.37,77.54,4.88,12.50,58.96,-1.60,20.07,40.75,13.56,80.92,6.42,23.70,61.73,0.02,24.06,45.60
$PJCIFN2,29/04/2025 15:46:00,229.73,228.18,229.08,0.07,0.38,0.04,0.27,0.28,0.01,0.13,0.22,0.05,0.34,0.02,0.05,0.26,-0.00,0.09,0.18,0.06,0.35,0.03,0.10,0.27,0.00,0.11,0.20,15.50,86.13,8.42,62.34,64.36,1.93,29.61,50.83,10.75,77.80,4.89,11.36,59.09,-1.02,21.34,40.16,13.83,81.10,6.94,22.84,61.99,0.45,24.50,45.70
$PJCIFN2,29/04/2025 15:47:00,229.73,227.93,229.07,0.06,0.38,0.03,0.27,0.28,0.01,0.13,0.22,0.05,0.34,0.02,0.05,0.26,-0.01,0.09,0.18,0.06,0.35,0.03,0.10,0.27,-0.00,0.10,0.20,14.90,86.23,7.83,61.68,64.11,1.92,28.96,50.71,11.93,77.67,5.45,11.34,58.93,-1.61,19.61,40.25,13.24,80.87,6.46,22.70,61.43,-0.18,23.77,44.76
$PJCIFN2,29/04/2025 15:48:00,229.73,228.18,229.06,0.07,0.43,0.04,0.33,0.28,0.01,0.12,0.22,0.05,0.34,0.02,0.05,0.26,-0.00,0.09,0.18,0.06,0.36,0.03,0.10,0.27,0.00,0.11,0.20,16.63,98.49,9.00,74.57,64.70,1.93,28.39,49.98,10.78,77.80,5.47,11.33,58.93,-1.02,20.14,40.12,13.42,82.75,6.82,23.41,62.02,0.28,24.10,45.50
$PJCIFN2,29/04/2025 15:49:00,229.73,228.06,229.06,0.07,0.38,0.04,0.37,0.28,0.01,0.13,0.22,0.05,0.34,0.02,0.05,0.25,-0.01,0.09,0.18,0.06,0.35,0.03,0.13,0.27,0.00,0.10,0.20,16.61,86.27,10.15,84.04,64.26,1.92,29.50,50.83,11.37,78.30,4.30,12.52,58.37,-1.61,20.14,40.14,13.53,81.13,6.85,30.51,61.87,0.21,24.02,45.48
$PJCIFN2,29/04/2025 15:50:00,229.73,228.06,229.04,0.07,0.38,0.04,0.28,0.28,0.01,0.12,0.22,0.05,0.34,0.02,0.05,0.25,-0.01,0.09,0.18,0.06,0.35,0.03,0.10,0.27,0.00,0.10,0.20,16.04,87.35,9.03,64.06,64.29,1.93,28.42,51.27,10.78,77.89,4.88,11.91,57.75,-1.61,20.06,40.77,13.51,81.13,6.85,23.42,61.73,0.10,23.76,44.86
$PJCIFN2,29/04/2025 15:51:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.29,0.01,0.12,0.21,0.05,0.34,0.02,0.04,0.25,-0.01,0.09,0.17,0.06,0.36,0.03,0.10,0.27,0.00,0.10,0.20,15.49,87.30,9.59,63.55,65.28,1.93,28.45,48.98,11.35,77.84,5.46,10.18,58.44,-2.19,20.18,38.44,13.73,81.39,7.12,23.73,62.16,0.48,23.91,44.81
$PJCIFN2,29/04/2025 15:52:00,229.86,228.06,229.05,0.07,0.38,0.04,0.27,0.28,0.01,0.13,0.21,0.04,0.33,0.01,0.05,0.26,-0.01,0.09,0.18,0.06,0.35,0.03,0.10,0.27,-0.00,0.10,0.19,16.68,86.91,8.42,62.34,63.85,1.34,29.01,48.95,10.16,75.74,2.53,11.33,59.35,-1.61,20.09,40.16,13.12,80.56,6.33,22.94,61.41,-0.17,23.33,43.94
$PJCIFN2,29/04/2025 15:53:00,229.73,228.06,229.12,0.07,0.38,0.04,0.29,0.28,0.01,0.12,0.21,0.05,0.34,0.01,0.05,0.25,-0.01,0.09,0.18,0.06,0.36,0.03,0.10,0.27,0.00,0.10,0.19,16.60,87.35,10.20,66.48,64.99,3.10,28.35,49.00,10.76,78.21,2.54,10.76,57.82,-2.19,20.68,40.21,13.74,81.42,7.14,22.89,61.81,0.50,24.03,44.49
$PJCIFN2,29/04/2025 15:54:00,229.73,228.18,229.03,0.08,0.40,0.09,0.37,0.28,0.02,0.12,0.23,0.05,0.34,0.03,0.05,0.26,-0.01,0.08,0.17,0.06,0.35,0.06,0.14,0.27,0.00,0.10,0.20,18.40,92.50,20.11,83.36,64.15,4.86,28.34,52.03,11.34,77.21,6.07,12.53,59.48,-2.20,18.98,38.88,13.81,81.23,14.10,31.14,61.96,0.09,23.38,44.78
$PJCIFN2,29/04/2025 15:55:00,230.11,227.93,229.02,0.09,0.38,0.09,0.28,0.28,0.02,0.12,0.21,0.03,0.32,0.04,0.04,0.25,-0.02,0.08,0.17,0.06,0.35,0.07,0.10,0.27,-0.00,0.10,0.19,21.46,87.89,20.79,63.51,64.48,4.27,28.39,48.44,7.21,73.77,8.38,10.17,57.17,-3.95,18.96,38.40,13.34,80.79,16.23,23.53,61.72,-0.15,23.33,44.19
$PJCIFN2,29/04/2025 15:56:00,229.73,228.18,229.09,0.08,0.38,0.10,0.28,0.28,0.01,0.12,0.21,0.05,0.34,0.06,0.05,0.26,-0.01,0.08,0.17,0.06,0.36,0.07,0.10,0.27,0.00,0.10,0.19,18.39,87.30,23.70,63.00,64.22,2.51,27.26,48.36,10.77,78.89,14.25,11.91,59.58,-2.77,19.01,39.57,14.17,81.69,16.71,23.49,62.26,0.52,23.63,44.47
$PJCIFN2,29/04/2025 15:57:00,229.73,228.06,229.10,0.07,0.38,0.08,0.28,0.29,0.01,0.12,0.21,0.05,0.34,0.06,0.05,0.25,-0.01,0.09,0.17,0.06,0.36,0.07,0.10,0.27,0.00,0.10,0.19,16.02,87.30,18.37,62.89,65.25,1.92,27.81,48.39,11.35,78.43,14.32,10.75,58.34,-1.61,19.58,39.46,13.95,81.76,16.30,23.05,62.23,0.36,23.57,44.14
$PJCIFN2,29/04/2025 15:58:00,229.86,227.80,229.07,0.07,0.38,0.08,0.27,0.28,0.01,0.12,0.21,0.05,0.34,0.06,0.04,0.26,-0.01,0.08,0.17,0.06,0.35,0.07,0.10,0.27,-0.00,0.10,0.19,15.53,87.30,17.87,62.41,63.74,1.92,26.67,48.81,11.34,77.84,14.30,10.17,59.25,-1.61,18.98,38.33,13.18,81.02,15.87,22.88,61.37,-0.13,22.90,43.30
$PJCIFN2,29/04/2025 15:59:00,229.73,228.06,229.01,0.07,0.39,0.08,0.38,0.28,0.01,0.12,0.21,0.05,0.34,0.06,0.05,0.25,-0.00,0.09,0.17,0.06,0.36,0.07,0.14,0.27,0.00,0.10,0.19,15.52,88.58,18.45,85.76,64.88,1.92,27.83,49.00,11.93,78.93,13.71,12.51,58.34,-1.01,20.09,39.48,13.85,81.81,16.12,31.14,62.12,0.52,23.26,43.66
$PJCIFN2,29/04/2025 16:00:00,229.73,227.93,229.04,0.07,0.43,0.08,0.28,0.28,0.02,0.12,0.21,0.05,0.34,0.06,0.05,0.26,-0.01,0.08,0.17,0.06,0.36,0.07,0.10,0.27,0.00,0.10,0.19,16.70,98.10,19.02,63.48,64.70,3.69,26.67,48.31,10.72,78.48,14.23,11.34,59.45,-1.61,18.99,39.01,13.92,83.07,16.28,23.71,61.93,0.24,22.99,43.95
$PJCIFN2,29/04/2025 16:01:00,229.86,227.93,229.09,0.07,0.38,0.09,0.27,0.28,0.01,0.12,0.21,0.05,0.34,0.06,0.04,0.26,-0.02,0.08,0.17,0.06,0.36,0.07,0.10,0.27,-0.00,0.10,0.19,16.70,88.04,20.77,62.37,63.77,1.92,26.62,47.24,11.35,77.89,14.31,9.57,58.90,-4.54,18.97,39.53,13.43,81.59,15.96,22.79,61.23,-0.13,22.83,43.41
$PJCIFN2,29/04/2025 16:02:00,229.73,228.06,229.10,0.07,0.38,0.09,0.29,0.28,0.01,0.12,0.21,0.05,0.34,0.06,0.05,0.25,-0.01,0.09,0.17,0.06,0.36,0.07,0.12,0.27,0.00,0.10,0.19,16.59,87.40,19.57,66.92,63.63,1.92,27.80,48.44,11.33,78.43,13.73,12.52,57.72,-2.20,20.14,39.48,14.06,82.06,16.38,26.91,61.05,0.42,23.18,43.98
$PJCIFN2,29/04/2025 16:03:00,229.86,228.06,229.15,0.07,0.38,0.08,0.28,0.28,0.02,0.11,0.21,0.04,0.34,0.06,0.05,0.24,-0.01,0.08,0.16,0.06,0.36,0.07,0.10,0.26,-0.00,0.10,0.19,16.11,86.72,17.84,64.76,64.40,3.68,25.46,47.94,10.14,77.30,13.11,12.51,55.50,-2.19,18.39,36.66,13.10,81.56,15.60,23.93,59.38,-0.25,22.05,42.61
$PJCIFN2,29/04/2025 16:04:00,229.73,228.18,229.07,0.07,0.40,0.07,0.37,0.27,0.01,0.11,0.20,0.04,0.34,0.02,0.05,0.24,-0.02,0.08,0.16,0.06,0.36,0.03,0.13,0.26,0.00,0.10,0.19,15.51,91.48,15.50,85.22,62.35,2.50,26.06,46.70,8.41,78.48,3.70,11.35,55.86,-3.97,18.97,37.14,13.25,83.16,7.02,30.09,58.96,0.07,22.65,42.41
$PJCIFN2,29/04/2025 16:05:00,229.86,228.06,229.06,0.07,0.39,0.04,0.28,0.27,0.01,0.12,0.21,0.05,0.35,0.02,0.05,0.24,-0.00,0.09,0.16,0.06,0.36,0.03,0.11,0.26,0.00,0.10,0.19,16.03,89.99,8.42,64.65,62.32,1.93,27.21,47.80,11.35,79.56,4.88,12.51,55.37,-1.02,19.52,35.97,13.65,83.48,6.81,24.56,58.91,0.36,22.71,42.60
$PJCIFN2,29/04/2025 16:06:00,229.73,228.06,229.02,0.07,0.39,0.03,0.28,0.27,0.01,0.11,0.21,0.05,0.35,0.02,0.05,0.24,-0.01,0.08,0.17,0.06,0.36,0.03,0.10,0.25,-0.00,0.10,0.19,15.47,89.81,7.84,62.85,61.25,2.51,26.02,47.77,10.77,79.61,3.69,10.74,54.20,-2.19,19.00,38.42,13.17,83.52,6.18,22.40,58.06,-0.10,22.18,42.54
$PJCIFN2,29/04/2025 16:07:00,229.73,227.93,229.09,0.07,0.39,0.04,0.28,0.26,0.01,0.11,0.21,0.04,0.35,0.02,0.04,0.24,-0.01,0.08,0.17,0.06,0.37,0.03,0.10,0.25,0.00,0.10,0.19,15.50,89.61,10.14,62.78,60.17,1.93,26.08,48.31,9.56,80.33,4.29,9.59,54.81,-2.19,18.98,38.42,13.64,83.69,6.51,23.05,57.71,0.13,22.53,42.61
$PJCIFN2,29/04/2025 16:08:00,229.86,228.06,229.06,0.07,0.39,0.04,0.28,0.26,0.01,0.12,0.20,0.05,0.35,0.02,0.05,0.23,-0.01,0.08,0.17,0.06,0.37,0.03,0.10,0.25,0.00,0.10,0.19,15.50,89.61,8.42,64.06,60.04,2.52,26.67,46.57,11.91,80.79,4.30,11.33,52.52,-2.78,19.01,38.27,13.76,83.95,6.83,23.06,57.44,0.45,22.36,42.86
$PJCIFN2,29/04/2025 16:09:00,229.73,228.18,229.08,0.08,0.39,0.05,0.37,0.26,0.01,0.11,0.20,0.05,0.35,0.02,0.04,0.23,-0.01,0.08,0.17,0.06,0.36,0.03,0.13,0.25,-0.00,0.10,0.18,17.87,89.66,11.36,84.63,59.55,1.92,25.50,46.52,10.75,79.65,4.30,9.56,53.55,-2.78,18.96,37.75,13.28,83.31,6.28,30.19,56.44,-0.16,21.95,41.78
$PJCIFN2,29/04/2025 16:10:00,229.86,227.93,229.08,0.07,0.39,0.05,0.28,0.27,0.01,0.11,0.20,0.05,0.35,0.01,0.04,0.22,-0.01,0.08,0.17,0.06,0.37,0.03,0.10,0.25,0.00,0.10,0.18,15.53,89.94,10.80,63.40,61.94,2.51,25.46,45.91,11.92,79.70,2.53,9.58,51.40,-1.61,18.38,37.77,13.96,83.98,6.86,24.00,56.57,0.45,22.60,41.93
$PJCIFN2,29/04/2025 16:11:00,229.73,227.80,229.07,0.08,0.40,0.04,0.28,0.26,0.01,0.11,0.20,0.05,0.34,0.02,0.05,0.23,-0.02,0.08,0.17,0.06,0.37,0.03,0.11,0.24,-0.00,0.10,0.18,17.26,92.55,9.03,64.61,59.58,3.11,26.00,46.12,11.35,79.06,3.71,12.49,51.82,-4.54,17.81,37.83,13.29,83.61,6.20,24.82,55.43,-0.01,22.15,41.98
$PJCIFN2,29/04/2025 16:12:00,229.73,227.93,229.09,0.07,0.45,0.04,0.28,0.25,0.01,0.12,0.20,0.04,0.35,0.01,0.05,0.22,-0.01,0.08,0.16,0.06,0.37,0.03,0.10,0.24,-0.00,0.10,0.18,16.06,103.78,9.02,63.51,58.34,1.34,27.23,46.06,9.58,79.47,2.53,10.75,50.61,-2.19,18.38,36.57,13.14,84.90,6.39,22.92,55.21,-0.23,21.80,41.74
$PJCIFN2,29/04/2025 16:13:00,230.24,227.03,229.02,0.08,0.39,0.05,0.28,0.26,0.01,0.11,0.21,0.03,0.33,0.02,0.04,0.22,-0.01,0.08,0.15,0.06,0.37,0.03,0.10,0.24,0.00,0.09,0.18,17.33,89.66,12.53,63.37,59.87,2.51,25.47,47.05,7.76,74.99,3.70,10.13,51.23,-3.37,17.89,34.77,13.50,83.82,6.86,23.25,55.46,0.23,21.34,41.87
$PJCIFN2,29/04/2025 16:14:00,229.98,228.06,229.05,0.07,0.39,0.04,0.37,0.26,0.01,0.12,0.20,0.05,0.34,0.02,0.04,0.22,-0.01,0.08,0.16,0.06,0.36,0.03,0.13,0.24,-0.00,0.09,0.18,15.52,88.63,10.19,83.65,58.73,1.92,26.65,44.86,10.77,77.21,4.30,8.99,50.31,-1.60,18.42,37.31,13.11,83.05,6.39,30.66,54.55,-0.08,21.54,41.24
$PJCIFN2,29/04/2025 16:15:00,229.60,228.18,229.05,0.06,0.39,0.05,0.28,0.25,0.02,0.10,0.20,0.04,0.33,0.02,0.05,0.22,-0.01,0.08,0.15,0.06,0.36,0.03,0.10,0.23,-0.00,0.09,0.18,14.92,89.22,11.36,62.96,57.79,3.69,23.72,45.48,10.18,75.87,4.86,11.36,49.36,-1.61,18.40,35.34,12.99,83.50,6.39,23.27,53.68,-0.13,20.64,40.97
$PJCIFN2,29/04/2025 16:16:00,229.73,228.31,229.09,0.07,0.39,0.05,0.27,0.25,0.01,0.11,0.20,0.05,0.34,0.02,0.04,0.22,-0.01,0.09,0.16,0.06,0.37,0.03,0.10,0.24,0.00,0.09,0.18,16.01,89.89,11.38,62.30,57.10,1.93,26.08,44.96,11.36,77.76,4.89,10.15,49.52,-2.79,19.57,36.63,13.58,83.93,6.91,23.19,54.00,0.36,21.76,41.40
$PJCIFN2,29/04/2025 16:17:00,229.73,227.80,229.06,0.08,0.39,0.04,0.27,0.25,0.02,0.12,0.20,0.04,0.34,0.01,0.04,0.22,-0.01,0.08,0.16,0.06,0.36,0.03,0.10,0.23,0.00,0.10,0.18,17.27,89.12,8.42,62.16,58.24,4.87,28.32,46.63,9.58,77.26,1.95,8.38,49.61,-2.20,18.38,37.31,12.99,83.52,6.22,22.87,53.41,0.01,21.77,41.30
$PJCIFN2,29/04/2025 16:18:00,229.73,228.18,229.12,0.07,0.39,0.05,0.27,0.25,0.01,0.11,0.20,0.04,0.35,0.01,0.04,0.21,-0.01,0.07,0.15,0.06,0.36,0.03,0.10,0.23,-0.00,0.09,0.18,15.52,88.63,11.38,61.68,56.51,3.11,25.42,44.86,9.57,80.24,2.52,8.99,47.73,-3.37,15.99,34.85,13.22,83.19,6.25,22.59,53.06,-0.14,21.30,41.08
$PJCIFN2,29/04/2025 16:19:00,229.86,227.80,229.08,0.07,0.39,0.04,0.36,0.25,0.02,0.11,0.20,0.05,0.35,0.02,0.06,0.21,-0.01,0.08,0.15,0.06,0.36,0.03,0.13,0.23,0.00,0.10,0.18,16.08,89.56,8.43,82.87,58.47,4.87,25.49,45.91,11.36,80.56,4.30,13.08,47.17,-1.61,18.96,35.46,13.83,83.44,6.82,30.06,53.06,0.61,21.88,41.29
$PJCIFN2,29/04/2025 16:20:00,229.73,227.93,229.10,0.07,0.38,0.04,0.30,0.24,0.01,0.11,0.19,0.05,0.34,0.02,0.05,0.21,-0.01,0.08,0.15,0.06,0.36,0.03,0.10,0.23,-0.00,0.09,0.18,15.44,87.84,8.44,67.69,55.25,1.93,24.76,44.23,11.39,78.30,4.29,11.35,48.35,-1.61,17.81,35.44,13.51,82.54,6.22,23.74,52.15,-0.16,21.10,40.60
$PJCIFN2,29/04/2025 16:21:00,229.73,228.06,229.13,0.07,0.39,0.03,0.28,0.24,0.01,0.11,0.20,0.05,0.34,0.02,0.05,0.21,-0.00,0.08,0.16,0.06,0.36,0.03,0.11,0.23,0.00,0.09,0.18,16.04,88.63,7.85,63.00,55.37,1.34,24.79,45.50,11.92,78.93,5.45,11.93,48.24,-1.02,17.81,36.66,13.65,82.95,6.73,24.08,51.98,0.38,21.57,40.98
$PJCIFN2,29/04/2025 16:22:00,229.86,227.93,229.06,0.07,0.38,0.04,0.28,0.24,0.02,0.11,0.20,0.03,0.33,0.01,0.05,0.20,-0.01,0.08,0.16,0.06,0.36,0.03,0.10,0.23,0.00,0.09,0.18,16.05,87.94,9.01,62.85,55.93,4.84,25.45,45.48,7.82,76.12,2.53,10.76,46.56,-2.20,18.40,36.53,13.32,82.67,6.85,23.12,51.66,0.41,21.61,40.64
$PJCIFN2,29/04/2025 16:23:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.24,0.00,0.11,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.08,0.14,0.06,0.36,0.03,0.10,0.22,-0.00,0.09,0.18,14.87,87.30,7.82,61.68,55.31,0.75,24.26,45.53,10.76,78.48,4.87,11.33,46.61,-1.61,17.79,33.09,12.92,82.24,6.11,22.42,51.26,-0.23,20.97,40.43
$PJCIFN2,29/04/2025 16:24:00,229.86,228.06,229.17,0.08,0.44,0.05,0.34,0.24,0.01,0.12,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.08,0.15,0.06,0.37,0.03,0.14,0.22,0.00,0.09,0.18,17.26,99.97,11.37,78.81,54.91,3.10,27.23,44.69,8.97,77.80,4.88,10.74,46.00,-1.61,17.22,35.30,13.32,83.74,6.95,31.05,51.36,0.41,21.53,40.92
$PJCIFN2,29/04/2025 16:25:00,229.86,228.06,229.15,0.08,0.39,0.05,0.28,0.24,0.02,0.11,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.06,0.15,0.06,0.36,0.03,0.10,0.22,-0.00,0.09,0.18,17.29,88.48,12.56,62.82,55.40,4.26,25.42,47.35,8.39,76.16,-1.00,10.16,44.26,-4.55,14.86,35.34,12.86,82.01,6.59,23.85,50.67,-0.01,21.07,40.31
$PJCIFN2,29/04/2025 16:26:00,229.86,228.18,229.15,0.07,0.38,0.04,0.27,0.23,0.01,0.11,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.06,0.15,0.06,0.35,0.03,0.10,0.22,-0.00,0.09,0.18,16.02,87.30,8.98,61.72,53.73,2.51,24.32,45.50,10.74,77.00,3.12,10.76,44.90,-1.61,13.71,34.89,12.92,81.25,6.38,22.59,50.35,-0.10,20.82,40.14
$PJCIFN2,29/04/2025 16:27:00,229.86,228.31,229.16,0.08,0.38,0.04,0.28,0.24,0.01,0.11,0.19,0.04,0.34,0.02,0.03,0.20,-0.01,0.07,0.15,0.06,0.36,0.03,0.10,0.22,0.00,0.09,0.18,18.47,87.79,8.44,64.06,55.37,3.09,24.86,44.42,9.01,77.84,5.48,7.82,46.48,-2.19,16.01,35.46,13.55,82.04,6.96,23.00,50.87,0.58,21.13,40.57
$PJCIFN2,29/04/2025 16:28:00,229.86,228.18,229.21,0.07,0.39,0.05,0.27,0.24,0.01,0.10,0.19,0.04,0.33,0.01,0.04,0.20,-0.01,0.08,0.15,0.06,0.35,0.03,0.10,0.22,-0.00,0.09,0.17,16.10,88.48,12.57,62.37,54.85,1.93,23.16,44.32,10.17,76.21,3.12,10.16,45.36,-2.19,17.20,35.54,13.23,81.01,6.40,23.03,50.14,-0.09,20.75,39.70
$PJCIFN2,29/04/2025 16:29:00,229.73,228.06,229.15,0.06,0.38,0.04,0.34,0.24,0.01,0.12,0.19,0.03,0.33,0.01,0.05,0.20,-0.01,0.08,0.15,0.06,0.35,0.03,0.13,0.22,-0.00,0.09,0.17,14.93,88.04,10.19,78.85,54.17,2.51,27.24,44.25,7.24,76.71,3.13,11.34,45.46,-3.38,17.25,35.46,12.80,81.26,6.56,30.04,50.04,-0.06,21.19,40.09
$PJCIFN2,29/04/2025 16:30:00,229.98,227.93,229.15,0.08,0.39,0.06,0.28,0.24,0.02,0.11,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.08,0.15,0.06,0.35,0.03,0.10,0.22,0.00,0.09,0.18,17.76,88.92,13.12,63.51,54.69,3.69,24.96,44.76,10.77,77.21,1.94,11.94,45.38,-2.19,18.38,34.85,13.67,81.27,6.75,23.77,50.11,0.42,21.13,40.25
$PJCIFN2,29/04/2025 16:31:00,230.11,227.93,229.19,0.08,0.37,0.04,0.28,0.23,0.02,0.11,0.20,0.04,0.34,0.00,0.04,0.20,-0.02,0.07,0.14,0.06,0.35,0.03,0.10,0.21,-0.00,0.09,0.17,17.32,85.30,10.20,63.37,53.37,3.69,26.09,44.86,10.18,77.04,0.77,10.18,44.85,-3.96,15.41,33.13,13.00,80.58,6.04,22.30,49.08,-0.33,20.30,39.31
$PJCIFN2,29/04/2025 16:32:00,229.86,228.06,229.18,0.07,0.38,0.04,0.27,0.24,0.03,0.11,0.20,0.04,0.33,0.02,0.05,0.20,-0.02,0.07,0.15,0.06,0.35,0.03,0.10,0.22,0.00,0.09,0.17,16.69,87.60,10.20,62.41,54.32,6.05,24.91,44.94,9.00,76.62,4.30,11.33,45.97,-3.96,16.63,35.56,13.48,81.15,6.61,23.22,49.47,0.13,20.93,39.74
$PJCIFN2,29/04/2025 16:33:00,229.86,228.06,229.15,0.08,0.38,0.05,0.28,0.24,0.02,0.11,0.20,0.04,0.33,0.02,0.04,0.19,-0.03,0.06,0.15,0.06,0.35,0.03,0.10,0.21,0.00,0.09,0.17,17.28,87.30,11.36,63.40,54.78,3.69,24.31,44.96,10.15,76.12,4.87,10.15,43.67,-7.49,14.30,35.52,13.44,80.63,6.75,22.93,48.69,0.14,20.45,39.50
$PJCIFN2,29/04/2025 16:34:00,229.86,228.18,229.16,0.09,0.38,0.05,0.30,0.24,0.01,0.11,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.08,0.14,0.06,0.35,0.03,0.13,0.21,0.00,0.09,0.17,20.24,87.30,11.36,68.87,54.91,2.51,24.20,44.91,8.41,77.34,3.12,12.51,43.65,-2.20,17.22,32.54,13.11,80.95,6.55,30.76,48.39,0.13,20.83,38.92
$PJCIFN2,29/04/2025 16:35:00,229.98,228.06,229.18,0.06,0.38,0.03,0.28,0.23,0.01,0.10,0.19,0.05,0.34,0.02,0.06,0.20,-0.01,0.07,0.15,0.06,0.35,0.03,0.11,0.21,0.00,0.09,0.17,14.93,88.09,7.85,63.51,51.82,1.93,23.71,43.54,11.32,77.84,4.88,13.11,44.85,-2.78,16.57,35.36,13.36,81.30,6.61,24.13,48.87,0.44,20.72,39.78
$PJCIFN2,29/04/2025 16:36:00,229.86,228.18,229.16,0.07,0.43,0.04,0.28,0.23,0.01,0.10,0.19,0.04,0.34,0.00,0.05,0.19,-0.01,0.08,0.15,0.06,0.36,0.03,0.10,0.21,0.00,0.09,0.17,16.07,97.95,10.20,63.44,52.96,3.10,23.72,43.61,10.19,77.54,0.18,10.76,43.11,-2.20,17.80,34.30,13.44,82.68,6.48,23.34,48.54,0.09,20.50,39.57
$PJCIFN2,29/04/2025 16:37:00,229.98,228.31,229.20,0.07,0.37,0.05,0.27,0.22,0.01,0.10,0.18,0.04,0.34,0.02,0.04,0.19,-0.02,0.06,0.15,0.06,0.35,0.03,0.10,0.21,-0.00,0.09,0.17,16.68,85.09,10.74,62.34,51.32,3.11,23.72,41.97,8.99,77.13,4.30,8.99,44.28,-5.15,14.84,34.32,13.22,80.78,6.37,22.76,47.99,-0.05,20.10,38.67
$PJCIFN2,29/04/2025 16:38:00,229.98,228.06,229.18,0.07,0.38,0.04,0.28,0.23,0.01,0.11,0.19,0.05,0.34,0.02,0.05,0.20,-0.00,0.08,0.16,0.06,0.36,0.03,0.10,0.21,0.00,0.09,0.17,16.07,87.99,9.02,63.66,51.76,1.93,25.42,43.49,10.79,78.61,4.88,11.33,44.90,-0.43,18.40,36.66,13.77,81.47,6.99,23.86,48.45,0.69,20.98,39.45
$PJCIFN2,29/04/2025 16:39:00,229.86,228.18,229.15,0.07,0.38,0.03,0.34,0.23,0.01,0.10,0.54,0.05,0.34,0.02,0.05,0.19,-0.01,0.07,0.15,0.06,0.35,0.03,0.13,0.21,-0.00,0.09,0.31,15.53,86.72,7.85,78.90,52.99,2.52,23.72,124.41,10.79,77.13,4.30,11.93,43.11,-2.19,16.04,34.34,13.02,80.90,6.38,30.16,47.41,-0.13,19.89,71.20
$PJCIFN2,29/04/2025 16:40:00,229.60,228.06,229.00,0.06,0.38,0.03,0.28,0.23,0.01,0.10,0.55,0.04,0.34,0.02,0.05,0.19,-0.01,0.07,0.53,0.06,0.35,0.03,0.10,0.21,-0.00,0.09,0.54,14.92,86.81,7.83,63.62,51.67,1.92,23.59,127.07,10.17,77.30,4.29,11.93,43.60,-3.37,16.66,121.72,12.80,81.04,6.29,23.83,47.22,-0.06,20.02,124.38
$PJCIFN2,29/04/2025 16:41:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.23,0.01,0.10,0.56,0.05,0.33,0.02,0.05,0.19,-0.00,0.08,0.54,0.06,0.36,0.03,0.10,0.21,0.00,0.09,0.55,15.51,87.94,9.00,62.89,52.84,1.93,23.11,128.09,11.34,76.67,4.88,11.91,43.67,-1.02,17.21,123.34,13.49,81.82,7.11,23.39,48.33,0.47,20.46,125.67
$PJCIFN2,29/04/2025 16:42:00,229.60,228.06,229.02,0.07,0.39,0.04,0.27,0.23,0.01,0.11,0.56,0.04,0.33,0.02,0.05,0.19,-0.01,0.07,0.53,0.06,0.36,0.03,0.10,0.21,0.00,0.09,0.55,16.04,88.43,9.57,62.23,51.79,1.34,24.89,127.96,8.40,76.08,4.30,10.76,43.60,-3.37,16.64,121.78,13.11,81.43,6.83,22.95,47.68,0.05,20.02,125.21
$PJCIFN2,29/04/2025 16:43:00,229.86,227.93,229.04,0.06,0.38,0.04,0.28,0.22,0.01,0.10,0.56,0.05,0.34,0.02,0.05,0.19,-0.01,0.07,0.53,0.06,0.36,0.03,0.10,0.21,0.00,0.09,0.55,14.91,87.94,8.42,64.03,50.44,1.92,23.13,127.28,11.94,78.34,4.89,11.33,42.57,-1.61,16.61,122.13,13.15,81.48,6.95,22.86,47.41,0.20,20.00,124.98
$PJCIFN2,29/04/2025 16:44:00,229.73,227.93,228.99,0.07,0.38,0.04,0.38,0.23,0.01,0.10,0.55,0.05,0.34,0.02,0.05,0.19,-0.01,0.08,0.53,0.06,0.36,0.03,0.13,0.21,-0.00,0.09,0.55,16.60,86.76,8.42,85.90,52.87,1.34,22.52,127.07,11.32,77.76,4.87,12.51,42.57,-1.61,17.17,121.92,13.26,81.42,6.84,30.15,47.04,-0.02,19.79,124.81
$PJCIFN2,29/04/2025 16:45:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.22,0.01,0.10,0.56,0.05,0.34,0.02,0.05,0.19,-0.01,0.07,0.53,0.06,0.35,0.03,0.11,0.20,0.00,0.09,0.54,15.48,87.11,8.40,63.40,50.53,1.92,22.54,127.66,11.35,78.34,4.88,12.52,42.45,-1.61,16.58,122.10,13.30,81.30,6.81,24.25,46.84,0.09,19.86,124.71
$PJCIFN2,29/04/2025 16:46:00,229.73,227.93,229.06,0.07,0.38,0.04,0.28,0.22,0.01,0.10,0.55,0.05,0.34,0.02,0.05,0.18,-0.00,0.08,0.53,0.06,0.36,0.03,0.10,0.21,0.00,0.09,0.54,15.51,88.04,9.00,62.89,51.12,1.92,23.60,127.36,11.37,78.26,4.88,11.34,41.32,-1.02,17.73,121.72,13.58,81.71,6.99,23.33,46.99,0.48,20.15,124.61
$PJCIFN2,29/04/2025 16:47:00,229.60,227.93,229.04,0.07,0.39,0.03,0.28,0.22,0.01,0.10,0.55,0.05,0.34,0.02,0.05,0.17,-0.01,0.07,0.53,0.06,0.36,0.03,0.10,0.19,-0.00,0.08,0.54,15.46,88.53,7.80,63.37,49.61,1.33,22.51,126.11,10.77,78.17,4.88,11.32,38.92,-1.60,16.60,122.10,13.05,81.38,6.34,23.26,43.87,-0.17,19.36,123.76
$PJCIFN2,29/04/2025 16:48:00,229.73,228.06,229.03,0.07,0.43,0.05,0.28,0.20,0.02,0.10,0.56,0.05,0.34,0.01,0.05,0.17,-0.01,0.07,0.53,0.06,0.36,0.03,0.10,0.18,0.00,0.09,0.54,16.68,98.43,10.77,62.93,45.82,3.69,22.54,127.96,11.35,77.80,1.94,11.32,38.88,-2.20,16.62,120.68,13.74,83.24,6.71,23.17,41.94,0.50,19.94,124.62
$PJCIFN2,29/04/2025 16:49:00,229.73,227.67,228.99,0.08,0.39,0.04,0.36,0.21,0.02,0.10,0.57,0.04,0.33,0.01,0.05,0.16,-0.01,0.07,0.53,0.06,0.36,0.03,0.13,0.18,-0.00,0.08,0.54,17.86,88.08,8.42,82.24,46.99,3.69,21.93,128.98,9.60,76.75,3.12,12.52,36.01,-2.77,16.05,121.13,13.28,81.47,6.38,29.78,41.78,-0.11,19.25,124.01
$PJCIFN2,29/04/2025 16:50:00,229.73,228.06,229.00,0.07,0.39,0.04,0.28,0.19,0.01,0.10,0.55,0.04,0.34,0.02,0.05,0.16,-0.01,0.07,0.53,0.06,0.36,0.03,0.10,0.18,0.00,0.09,0.54,16.08,89.27,8.43,62.85,44.28,1.92,22.44,126.93,9.58,78.08,4.88,10.74,36.55,-2.19,16.03,121.51,13.66,82.01,6.82,23.54,41.58,0.20,19.50,124.11
$PJCIFN2,29/04/2025 16:51:00,229.60,227.93,228.99,0.07,0.39,0.04,0.28,0.20,0.02,0.10,0.55,0.04,0.34,0.02,0.05,0.16,-0.01,0.07,0.53,0.06,0.36,0.03,0.10,0.18,0.00,0.09,0.54,16.67,88.82,8.40,63.51,45.23,4.27,23.70,126.04,10.18,78.80,4.88,10.77,37.22,-1.60,16.04,120.74,13.40,82.47,6.73,23.09,41.45,0.38,19.72,123.86
$PJCIFN2,29/04/2025 16:52:00,229.60,228.31,229.07,0.08,0.38,0.04,0.28,0.20,0.02,0.10,0.55,0.04,0.34,0.02,0.05,0.16,-0.02,0.07,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,17.27,87.74,8.99,62.89,45.84,4.87,23.09,127.00,10.17,77.93,4.30,10.74,37.81,-3.96,15.98,119.37,13.11,82.02,6.17,22.40,41.52,0.06,19.13,123.39
$PJCIFN2,29/04/2025 16:53:00,229.73,228.06,229.00,0.08,0.39,0.04,0.27,0.20,0.03,0.10,0.55,0.05,0.33,0.02,0.05,0.17,-0.01,0.07,0.53,0.06,0.36,0.03,0.10,0.18,0.00,0.09,0.54,17.88,89.12,8.40,62.41,45.38,6.62,22.47,126.48,11.37,76.04,4.88,11.33,38.90,-2.19,16.04,120.61,13.45,82.68,6.58,23.13,42.23,0.42,19.58,123.84
$PJCIFN2,29/04/2025 16:54:00,229.73,227.80,228.96,0.07,0.39,0.03,0.37,0.20,0.01,0.10,0.55,0.04,0.34,0.02,0.05,0.16,-0.00,0.07,0.53,0.06,0.36,0.03,0.13,0.18,-0.00,0.08,0.54,15.47,88.18,7.82,85.12,45.87,1.34,21.98,126.27,10.17,78.80,4.86,12.52,37.79,-1.02,15.47,121.33,12.92,82.58,6.20,30.49,41.43,-0.14,18.92,123.36
$PJCIFN2,29/04/2025 16:55:00,229.73,227.80,228.94,0.07,0.39,0.05,0.29,0.20,0.01,0.10,0.56,0.05,0.34,0.01,0.05,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.11,0.18,0.00,0.09,0.54,16.03,89.07,10.73,65.31,45.79,2.50,23.07,128.98,11.93,78.98,3.11,12.50,37.20,-3.37,16.05,120.22,13.44,83.16,6.86,24.18,41.83,0.31,19.84,124.21
$PJCIFN2,29/04/2025 16:56:00,229.47,227.93,228.99,0.08,0.40,0.05,0.27,0.21,0.01,0.11,0.56,0.04,0.33,0.01,0.05,0.16,-0.02,0.06,0.53,0.06,0.36,0.03,0.10,0.18,-0.00,0.09,0.54,17.26,90.94,11.36,61.72,47.01,1.93,26.03,128.76,9.55,76.62,3.12,10.76,37.06,-3.95,14.86,121.33,13.25,82.85,6.50,22.61,41.57,-0.04,19.88,123.46
$PJCIFN2,29/04/2025 16:57:00,229.86,227.93,228.99,0.09,0.39,0.05,0.27,0.20,0.01,0.11,0.55,0.04,0.35,0.00,0.04,0.15,-0.01,0.07,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.09,0.54,20.24,88.97,12.54,61.13,45.41,3.09,24.30,126.70,9.57,79.61,0.76,9.55,35.46,-2.78,15.45,118.78,13.19,83.07,6.50,22.24,41.22,0.04,19.82,123.61
$PJCIFN2,29/04/2025 16:58:00,229.73,228.06,228.97,0.07,0.40,0.05,0.28,0.20,0.02,0.10,0.56,0.04,0.34,0.02,0.05,0.16,-0.01,0.08,0.53,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,16.08,92.06,11.94,62.96,46.48,3.69,21.93,128.46,8.98,77.30,4.29,11.31,37.83,-3.37,17.20,121.26,13.35,83.41,7.04,23.33,42.09,0.39,19.28,123.81
$PJCIFN2,29/04/2025 16:59:00,229.73,228.06,228.96,0.07,0.41,0.04,0.37,0.20,0.01,0.10,0.60,0.04,0.34,0.02,0.05,0.16,-0.02,0.07,0.53,0.06,0.36,0.03,0.13,0.18,-0.00,0.08,0.57,15.50,93.31,10.18,85.17,45.92,1.92,21.89,138.15,9.56,79.20,4.30,11.34,37.16,-3.96,16.06,120.68,13.09,83.16,6.19,30.25,41.80,-0.23,18.96,130.90
$PJCIFN2,29/04/2025 17:00:00,229.60,227.93,228.96,0.09,0.45,0.05,0.28,0.20,0.03,0.10,0.61,0.03,0.35,0.02,0.05,0.17,-0.02,0.07,0.58,0.06,0.37,0.03,0.11,0.18,0.00,0.09,0.59,19.55,102.38,11.37,64.61,46.08,6.03,23.08,139.48,7.23,80.47,4.88,11.91,38.75,-3.96,16.01,131.84,13.71,85.43,6.92,24.21,42.34,0.26,19.57,135.66
$PJCIFN2,29/04/2025 17:01:00,229.73,227.93,228.93,0.07,0.39,0.04,0.27,0.20,0.02,0.10,0.62,0.03,0.34,0.01,0.04,0.16,-0.02,0.06,0.57,0.06,0.36,0.03,0.10,0.18,-0.00,0.08,0.59,16.07,89.86,8.99,61.68,44.62,3.67,22.51,141.83,7.21,78.52,1.35,10.11,37.14,-4.54,14.90,130.59,12.71,83.47,6.30,22.52,41.45,-0.19,19.02,135.28
$PJCIFN2,29/04/2025 17:02:00,229.98,227.80,228.94,0.07,0.40,0.04,0.28,0.20,0.02,0.10,0.61,0.03,0.35,0.02,0.03,0.16,-0.01,0.06,0.58,0.06,0.36,0.03,0.11,0.18,0.00,0.08,0.59,16.70,91.91,8.42,64.10,45.38,4.27,22.49,138.97,7.80,79.61,4.28,7.79,37.22,-1.61,14.27,132.28,12.72,83.44,6.29,25.88,41.32,0.10,19.03,135.14
$PJCIFN2,29/04/2025 17:03:00,229.60,227.93,228.97,0.09,0.39,0.05,0.29,0.20,0.01,0.10,0.61,0.04,0.35,0.02,0.05,0.16,-0.01,0.08,0.58,0.06,0.37,0.03,0.11,0.18,0.00,0.09,0.59,20.81,90.35,10.78,65.90,46.43,3.10,22.46,139.40,10.17,80.74,5.44,12.52,37.20,-1.61,17.18,132.28,13.40,84.11,6.83,24.54,41.69,0.55,19.51,135.83
$PJCIFN2,29/04/2025 17:04:00,229.60,228.06,228.91,0.06,0.39,0.05,0.37,0.20,0.01,0.10,0.61,0.04,0.35,0.01,0.06,0.16,-0.01,0.07,0.57,0.06,0.37,0.03,0.13,0.18,-0.00,0.08,0.59,14.90,89.76,10.74,85.36,46.56,3.10,21.94,139.56,9.00,79.47,2.53,13.07,36.66,-2.19,15.39,129.79,12.79,83.76,6.29,30.57,41.51,-0.10,18.88,135.11
$PJCIFN2,29/04/2025 17:05:00,229.47,227.93,228.96,0.06,0.40,0.04,0.29,0.20,0.01,0.10,0.61,0.04,0.35,0.01,0.05,0.16,-0.01,0.07,0.58,0.06,0.37,0.03,0.10,0.18,0.00,0.08,0.59,14.90,90.96,9.58,65.86,45.36,2.52,23.08,140.34,8.40,80.65,3.12,10.74,37.16,-2.78,15.44,133.02,12.79,83.78,6.46,23.29,41.46,0.01,18.85,135.33
$PJCIFN2,29/04/2025 17:06:00,229.47,228.06,228.95,0.08,0.40,0.05,0.28,0.20,0.01,0.10,0.61,0.03,0.34,0.02,0.05,0.17,-0.01,0.07,0.58,0.06,0.37,0.03,0.10,0.18,0.00,0.08,0.59,17.86,90.78,12.53,63.55,45.33,3.09,23.66,139.17,7.81,78.30,4.30,11.90,38.92,-2.19,15.45,132.13,13.44,84.38,7.13,23.64,42.29,0.68,19.39,135.58
$PJCIFN2,29/04/2025 17:07:00,229.60,227.93,228.97,0.08,0.39,0.05,0.28,0.20,0.02,0.10,0.60,0.04,0.34,0.01,0.04,0.16,-0.02,0.07,0.57,0.06,0.37,0.03,0.10,0.18,0.00,0.08,0.59,17.84,90.30,10.77,64.54,45.38,3.69,22.52,138.54,9.57,78.17,3.12,9.00,37.10,-4.55,16.04,130.23,13.22,83.63,6.63,23.23,41.83,0.06,18.91,135.05
$PJCIFN2,29/04/2025 17:08:00,229.73,228.06,228.94,0.06,0.39,0.03,0.29,0.20,0.01,0.09,0.60,0.05,0.34,0.02,0.05,0.16,-0.01,0.07,0.58,0.06,0.36,0.03,0.10,0.18,-0.00,0.08,0.59,14.84,89.71,7.83,65.35,46.64,1.93,20.80,136.82,10.74,78.67,4.28,10.74,37.18,-1.61,15.99,132.58,12.61,83.42,6.06,22.86,41.20,-0.04,18.43,134.93
$PJCIFN2,29/04/2025 17:09:00,229.73,228.06,228.97,0.07,0.40,0.05,0.40,0.20,0.02,0.10,0.60,0.04,0.35,0.02,0.05,0.17,-0.00,0.08,0.52,0.06,0.37,0.03,0.14,0.18,0.00,0.08,0.55,15.50,90.89,11.31,90.50,45.97,4.28,21.93,136.24,10.17,80.02,4.88,12.50,38.27,-1.02,17.16,120.09,13.09,83.82,6.90,31.63,41.76,0.51,19.39,125.54
$PJCIFN2,29/04/2025 17:10:00,229.73,227.93,229.01,0.07,0.39,0.04,0.28,0.21,0.01,0.10,0.55,0.04,0.35,0.01,0.04,0.16,-0.02,0.07,0.53,0.06,0.37,0.03,0.10,0.18,-0.00,0.08,0.54,15.51,89.51,9.01,63.51,48.38,3.11,22.49,126.04,9.00,79.43,2.53,9.56,36.57,-5.14,15.41,120.88,13.22,83.70,6.26,23.15,41.53,-0.09,18.89,123.16
$PJCIFN2,29/04/2025 17:11:00,229.73,228.06,228.99,0.07,0.40,0.04,0.28,0.20,0.02,0.09,0.55,0.04,0.34,0.01,0.05,0.16,-0.01,0.06,0.52,0.06,0.37,0.03,0.11,0.18,0.00,0.08,0.54,16.08,92.65,10.17,63.55,44.77,3.68,21.33,126.55,9.57,77.26,1.94,11.35,37.10,-2.77,14.89,119.11,12.96,83.63,6.56,25.05,41.35,0.03,18.55,123.06
$PJCIFN2,29/04/2025 17:12:00,229.73,227.80,228.99,0.07,0.44,0.05,0.28,0.20,0.02,0.09,0.56,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.53,0.06,0.37,0.03,0.10,0.18,0.00,0.08,0.54,16.09,100.03,11.94,63.44,45.92,4.28,21.35,127.51,10.74,79.34,4.30,11.93,37.66,-2.19,13.65,120.81,13.55,85.19,7.19,23.44,42.13,0.42,19.12,123.52
$PJCIFN2,29/04/2025 17:13:00,229.60,228.06,229.00,0.07,0.39,0.04,0.27,0.21,0.02,0.09,0.55,0.05,0.33,0.01,0.04,0.16,-0.02,0.07,0.52,0.06,0.36,0.03,0.10,0.18,-0.00,0.08,0.54,16.08,88.92,8.96,62.23,47.28,4.86,21.28,127.00,10.78,75.95,3.12,10.13,37.77,-3.96,16.06,118.39,12.78,82.86,6.39,22.92,41.28,-0.05,18.75,122.91
$PJCIFN2,29/04/2025 17:14:00,229.60,227.93,228.91,0.06,0.39,0.04,0.40,0.20,0.01,0.09,0.55,0.04,0.34,0.02,0.05,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.13,0.18,0.00,0.08,0.54,14.90,89.71,8.42,90.60,44.72,3.10,21.34,126.93,9.56,77.97,4.88,11.33,37.64,-1.60,15.41,120.09,12.69,82.62,6.72,30.14,41.50,0.04,18.65,123.15
$PJCIFN2,29/04/2025 17:15:00,229.73,227.93,228.98,0.07,0.39,0.04,0.28,0.20,0.02,0.09,0.55,0.04,0.34,0.02,0.05,0.16,-0.00,0.07,0.53,0.06,0.36,0.03,0.11,0.18,0.00,0.08,0.54,15.49,88.87,10.18,64.69,45.33,3.69,21.29,126.91,9.58,77.76,5.45,11.93,37.10,-1.02,15.43,120.79,12.98,83.19,7.06,24.38,41.39,0.67,18.85,123.28
$PJCIFN2,29/04/2025 17:16:00,229.60,228.06,229.03,0.06,0.38,0.04,0.28,0.20,0.01,0.09,0.55,0.04,0.34,0.02,0.04,0.16,-0.01,0.06,0.51,0.05,0.36,0.03,0.10,0.18,0.00,0.08,0.54,14.90,87.94,8.99,63.55,45.33,2.51,21.33,125.17,10.18,77.49,4.29,10.16,37.66,-2.20,14.84,117.61,12.59,82.30,6.26,22.49,41.37,0.03,18.40,122.99
$PJCIFN2,29/04/2025 17:17:00,229.60,228.06,229.01,0.06,0.39,0.04,0.27,0.20,0.01,0.09,0.55,0.04,0.34,0.02,0.05,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,14.92,88.43,8.41,62.27,45.26,1.93,21.33,126.04,10.18,78.17,4.30,10.73,36.61,-1.61,15.41,120.02,12.88,82.25,6.48,23.09,41.81,0.06,18.54,123.29
$PJCIFN2,29/04/2025 17:18:00,229.73,228.06,228.98,0.06,0.38,0.04,0.28,0.19,0.01,0.09,0.55,0.05,0.35,0.02,0.04,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,14.87,87.70,9.02,62.96,44.23,1.92,21.31,125.90,10.76,79.56,4.89,10.16,37.73,-1.61,16.00,120.22,12.82,81.96,6.62,22.86,41.53,0.19,18.43,123.20
$PJCIFN2,29/04/2025 17:19:00,229.73,228.06,229.03,0.07,0.38,0.04,0.38,0.20,0.01,0.09,0.55,0.05,0.34,0.02,0.04,0.17,-0.01,0.06,0.52,0.06,0.36,0.03,0.13,0.18,0.00,0.08,0.54,15.44,87.26,8.41,86.88,45.87,1.93,20.78,126.25,11.35,77.76,4.86,10.16,39.38,-2.19,14.86,119.75,12.91,81.90,6.46,30.05,41.67,0.03,18.44,122.93
$PJCIFN2,29/04/2025 17:20:00,229.60,228.06,229.01,0.07,0.38,0.04,0.28,0.20,0.01,0.09,0.55,0.05,0.34,0.02,0.05,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.11,0.18,0.00,0.08,0.54,15.44,87.89,8.41,64.65,45.89,1.92,20.74,125.52,11.38,78.56,4.30,11.34,37.10,-1.61,15.45,120.09,13.33,81.86,6.47,24.35,41.27,0.11,18.45,122.86
$PJCIFN2,29/04/2025 17:21:00,229.60,227.93,229.01,0.07,0.38,0.03,0.29,0.19,0.01,0.09,0.54,0.05,0.34,0.02,0.05,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.10,0.18,-0.00,0.08,0.54,15.46,87.16,7.83,65.24,44.19,1.34,20.18,124.65,10.78,78.48,4.89,10.76,37.64,-1.61,16.03,120.22,12.86,81.45,6.40,22.31,40.94,-0.04,18.18,122.82
$PJCIFN2,29/04/2025 17:22:00,229.73,227.93,229.05,0.06,0.38,0.04,0.27,0.20,0.01,0.09,0.55,0.05,0.34,0.02,0.05,0.17,-0.00,0.07,0.53,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,14.92,87.94,8.38,62.23,44.72,1.93,21.34,126.77,11.90,77.80,5.45,11.91,38.84,-1.02,16.62,120.61,13.54,82.10,6.84,23.55,41.81,0.56,18.72,123.42
$PJCIFN2,29/04/2025 17:23:00,229.60,228.31,229.06,0.07,0.38,0.04,0.28,0.20,0.01,0.09,0.55,0.05,0.34,0.02,0.05,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,16.07,87.70,8.39,62.93,45.33,1.92,21.27,125.75,10.74,77.89,4.89,10.76,37.66,-1.61,16.02,119.75,13.17,81.55,6.46,22.81,41.33,0.06,18.08,122.91
$PJCIFN2,29/04/2025 17:24:00,229.73,227.93,228.99,0.06,0.44,0.04,0.37,0.19,0.01,0.09,0.55,0.05,0.34,0.02,0.05,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.13,0.18,0.00,0.08,0.54,14.90,100.56,8.43,83.41,43.57,1.92,19.59,125.45,10.78,78.48,4.88,11.33,37.81,-1.61,16.03,120.22,13.38,83.00,6.52,30.03,41.21,0.03,18.17,122.67
$PJCIFN2,29/04/2025 17:25:00,229.60,228.06,229.07,0.07,0.37,0.04,0.29,0.20,0.01,0.09,0.55,0.05,0.34,0.02,0.04,0.17,-0.01,0.06,0.53,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,15.50,85.68,9.59,65.20,45.87,1.92,20.16,125.66,11.37,78.56,4.88,8.99,38.86,-1.61,14.88,120.54,13.48,81.42,6.69,23.86,41.55,0.21,18.14,122.99
$PJCIFN2,29/04/2025 17:26:00,229.60,228.06,229.05,0.07,0.38,0.04,0.27,0.20,0.01,0.09,0.55,0.05,0.33,0.01,0.05,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,15.50,87.65,9.57,62.37,44.72,1.92,20.20,126.04,10.74,75.99,2.53,10.74,37.66,-1.60,15.47,119.17,13.19,81.32,6.40,22.56,41.12,0.13,18.12,122.82
$PJCIFN2,29/04/2025 17:27:00,229.86,228.18,229.09,0.07,0.38,0.04,0.28,0.20,0.01,0.09,0.55,0.05,0.34,0.02,0.05,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,16.10,87.30,8.41,64.13,45.89,1.34,20.76,126.86,11.35,77.34,4.88,11.33,35.99,-1.61,15.46,120.16,13.67,81.57,6.86,22.91,41.28,0.33,18.50,123.12
$PJCIFN2,29/04/2025 17:28:00,229.73,228.18,229.06,0.06,0.38,0.04,0.28,0.20,0.01,0.09,0.55,0.04,0.34,0.02,0.04,0.16,-0.02,0.06,0.52,0.06,0.36,0.03,0.10,0.18,-0.00,0.08,0.53,14.83,87.89,8.41,63.44,45.82,1.92,20.76,125.54,8.98,77.89,3.70,8.40,37.73,-4.53,14.85,118.39,12.93,81.43,6.41,22.57,41.26,-0.27,17.89,122.51
$PJCIFN2,29/04/2025 17:29:00,229.73,228.06,229.08,0.07,0.38,0.04,0.38,0.20,0.01,0.09,0.55,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.52,0.06,0.36,0.03,0.13,0.18,0.00,0.08,0.54,16.05,87.35,8.40,85.95,45.41,1.92,20.74,125.97,10.77,78.08,4.86,11.33,36.53,-1.61,14.89,119.95,13.19,81.66,6.62,30.17,41.20,0.11,18.15,122.84
$PJCIFN2,29/04/2025 17:30:00,229.86,227.93,229.04,0.07,0.38,0.04,0.28,0.20,0.02,0.09,0.56,0.04,0.34,0.02,0.05,0.16,-0.00,0.06,0.52,0.06,0.36,0.03,0.11,0.18,0.00,0.08,0.54,16.12,87.35,9.55,64.03,45.92,3.67,20.79,127.73,9.58,77.93,5.46,11.33,35.97,-1.02,14.27,119.95,13.53,82.02,7.12,24.04,41.74,0.69,18.63,123.53
$PJCIFN2,29/04/2025 17:31:00,229.73,227.93,229.08,0.06,0.38,0.05,0.28,0.19,0.01,0.09,0.55,0.04,0.34,0.00,0.04,0.17,-0.01,0.06,0.51,0.05,0.35,0.03,0.10,0.18,-0.00,0.08,0.53,14.92,87.55,10.78,63.37,44.11,2.51,19.61,126.41,10.17,77.34,0.76,8.96,38.42,-2.78,13.10,117.87,12.52,81.06,6.47,22.16,40.65,-0.31,17.53,122.36
$PJCIFN2,29/04/2025 17:32:00,229.86,228.06,229.09,0.07,0.38,0.04,0.27,0.21,0.03,0.09,0.55,0.05,0.34,0.01,0.05,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,16.70,86.96,9.02,62.37,47.20,6.05,20.78,126.41,10.76,77.76,2.53,10.76,36.07,-3.36,15.47,118.26,12.99,81.50,6.69,22.67,41.29,0.21,18.17,122.72
$PJCIFN2,29/04/2025 17:33:00,229.60,228.06,229.04,0.07,0.38,0.04,0.28,0.20,0.02,0.09,0.55,0.03,0.33,0.01,0.04,0.16,-0.01,0.06,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,16.08,87.94,10.20,63.51,45.36,3.69,20.76,127.14,7.22,74.99,1.94,9.58,37.10,-2.19,14.88,118.65,12.82,81.52,6.87,23.39,41.63,0.24,18.35,123.27
$PJCIFN2,29/04/2025 17:34:00,229.73,227.93,229.04,0.08,0.39,0.04,0.35,0.20,0.02,0.10,0.55,0.03,0.34,0.02,0.05,0.16,-0.02,0.07,0.52,0.06,0.36,0.03,0.13,0.18,0.00,0.08,0.54,17.29,90.20,9.01,80.07,44.85,3.69,21.93,126.86,6.64,77.17,3.70,12.52,36.66,-3.95,16.02,118.85,12.94,81.92,6.86,29.71,41.52,0.12,18.14,122.93
$PJCIFN2,29/04/2025 17:35:00,229.98,227.80,229.05,0.08,0.38,0.05,0.28,0.20,0.01,0.09,0.55,0.04,0.31,0.02,0.05,0.16,-0.01,0.06,0.51,0.06,0.36,0.03,0.11,0.18,0.00,0.08,0.54,17.31,87.35,10.74,63.55,45.49,1.93,20.19,126.27,8.96,70.75,3.70,11.32,37.71,-3.36,14.86,117.74,12.92,81.33,6.71,24.53,41.19,0.03,17.61,122.69
$PJCIFN2,29/04/2025 17:36:00,229.73,227.93,229.02,0.08,0.43,0.05,0.28,0.20,0.02,0.10,0.55,0.05,0.33,0.01,0.05,0.16,-0.01,0.06,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,18.98,99.44,12.53,63.95,44.90,5.45,23.09,126.11,11.35,74.82,2.53,11.33,36.63,-3.38,14.89,118.71,13.66,83.53,7.03,23.30,41.41,0.52,18.52,123.12
$PJCIFN2,29/04/2025 17:37:00,229.73,227.93,228.98,0.08,0.39,0.05,0.28,0.21,0.01,0.10,0.55,0.04,0.33,0.02,0.05,0.16,-0.02,0.06,0.52,0.06,0.35,0.03,0.10,0.18,-0.00,0.08,0.54,17.86,89.99,11.94,62.78,47.17,2.50,21.91,126.11,8.99,75.49,4.29,10.75,37.16,-3.95,14.27,119.23,13.11,81.19,6.66,22.33,40.97,-0.17,18.02,122.57
$PJCIFN2,29/04/2025 17:38:00,229.73,227.93,229.03,0.06,0.38,0.03,0.27,0.20,0.01,0.09,0.54,0.04,0.34,0.01,0.04,0.16,-0.01,0.07,0.52,0.06,0.35,0.03,0.10,0.18,-0.00,0.08,0.54,14.33,86.76,7.85,62.37,44.75,1.34,20.15,125.00,8.99,77.30,2.53,10.15,37.14,-2.19,15.37,118.91,12.86,81.15,6.48,22.58,40.76,-0.24,17.60,122.55
$PJCIFN2,29/04/2025 17:39:00,229.73,228.06,229.02,0.07,0.38,0.04,0.35,0.20,0.01,0.09,0.55,0.04,0.34,0.02,0.06,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.13,0.18,0.00,0.08,0.54,16.60,87.40,8.44,79.98,46.48,3.10,19.60,126.55,10.14,77.97,3.71,13.08,36.57,-1.60,16.02,119.30,13.25,81.95,6.74,29.91,41.21,0.24,18.09,123.08
$PJCIFN2,29/04/2025 17:40:00,229.60,228.06,229.02,0.07,0.38,0.04,0.28,0.20,0.01,0.09,0.54,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.52,0.06,0.35,0.03,0.11,0.18,-0.00,0.08,0.53,16.05,87.35,9.00,64.65,44.77,1.93,21.32,124.65,10.16,77.76,4.87,11.32,37.85,-2.78,14.26,120.09,12.93,81.30,6.32,24.26,41.00,-0.04,17.64,122.48
$PJCIFN2,29/04/2025 17:41:00,229.86,227.80,229.03,0.07,0.38,0.04,0.28,0.20,0.01,0.09,0.55,0.05,0.34,0.02,0.05,0.16,-0.00,0.07,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,15.50,86.86,9.60,62.85,46.48,1.93,20.74,126.04,11.35,78.48,3.70,11.34,37.73,-1.02,15.36,120.09,13.46,82.07,6.84,23.45,41.45,0.48,18.08,123.06
$PJCIFN2,29/04/2025 17:42:00,229.73,228.06,229.02,0.08,0.39,0.04,0.27,0.20,0.02,0.10,0.55,0.04,0.34,0.02,0.04,0.17,-0.01,0.06,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,17.27,88.48,10.14,62.27,46.56,4.28,21.91,127.00,8.41,77.30,3.70,10.17,38.27,-1.61,13.10,119.82,13.23,82.02,6.61,23.26,41.33,0.19,17.75,122.96
$PJCIFN2,29/04/2025 17:43:00,229.73,227.54,229.06,0.07,0.39,0.04,0.28,0.20,0.01,0.09,0.55,0.03,0.34,0.02,0.05,0.16,-0.01,0.06,0.52,0.06,0.36,0.03,0.10,0.18,-0.00,0.07,0.54,15.44,89.66,8.42,62.75,45.44,1.34,20.16,125.90,7.78,77.30,4.29,10.77,37.73,-3.36,13.09,119.70,12.69,81.56,6.32,22.45,40.82,-0.49,17.14,122.58
$PJCIFN2,29/04/2025 17:44:00,229.98,228.06,228.98,0.07,0.38,0.04,0.30,0.19,0.01,0.09,0.55,0.05,0.34,0.01,0.06,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.13,0.18,0.00,0.08,0.54,15.44,87.94,9.59,69.57,44.21,1.92,20.74,126.13,11.32,77.97,3.11,13.68,37.83,-1.60,15.44,119.82,13.11,82.10,6.61,30.15,41.06,0.18,17.73,123.01
$PJCIFN2,29/04/2025 17:45:00,229.60,228.06,229.03,0.07,0.39,0.04,0.27,0.20,0.01,0.09,0.55,0.04,0.34,0.02,0.04,0.16,-0.00,0.07,0.53,0.06,0.36,0.03,0.11,0.18,0.00,0.08,0.54,15.49,88.48,8.41,62.34,44.80,1.93,20.15,126.77,10.17,79.06,5.47,10.17,37.14,-1.02,16.06,120.34,13.13,82.55,6.80,24.45,41.35,0.42,17.96,123.05
$PJCIFN2,29/04/2025 17:46:00,229.60,227.67,229.00,0.07,0.39,0.03,0.28,0.20,0.01,0.09,0.55,0.03,0.34,0.02,0.04,0.16,-0.02,0.06,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,16.00,88.63,7.84,63.48,44.90,1.93,21.25,126.41,7.22,78.71,4.88,10.12,36.05,-4.55,14.88,119.57,12.76,82.13,6.49,23.18,41.21,0.05,17.61,122.85
$PJCIFN2,29/04/2025 17:47:00,229.86,227.93,229.03,0.06,0.39,0.04,0.28,0.20,0.01,0.10,0.55,0.04,0.34,-0.00,0.05,0.17,-0.01,0.06,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,14.91,88.48,9.01,63.51,44.85,3.09,21.93,125.82,10.19,77.21,-1.00,11.32,38.31,-2.78,13.67,119.64,12.73,82.35,6.14,22.60,41.00,0.08,17.52,122.60
$PJCIFN2,29/04/2025 17:48:00,229.73,228.18,229.05,0.08,0.44,0.04,0.27,0.20,0.01,0.09,0.55,0.04,0.34,0.02,0.05,0.16,-0.01,0.07,0.52,0.06,0.37,0.03,0.10,0.18,0.00,0.08,0.54,18.43,100.20,10.19,62.34,45.38,1.93,20.75,127.07,10.17,78.39,4.88,10.75,36.57,-2.19,15.41,119.17,13.22,84.50,6.73,22.86,41.47,0.43,18.03,123.22
$PJCIFN2,29/04/2025 17:49:00,229.60,228.18,228.99,0.07,0.39,0.04,0.30,0.19,0.01,0.09,0.56,0.04,0.34,0.02,0.05,0.16,-0.02,0.06,0.52,0.05,0.36,0.03,0.13,0.18,-0.00,0.07,0.54,15.50,89.02,9.59,67.88,43.50,1.93,20.73,128.69,9.57,78.17,3.70,10.74,36.57,-4.54,13.70,119.03,12.49,82.59,6.14,28.76,40.57,-0.30,17.09,122.56
$PJCIFN2,29/04/2025 17:50:00,229.60,227.67,229.03,0.07,0.39,0.04,0.28,0.20,0.01,0.09,0.56,0.05,0.35,0.01,0.05,0.16,-0.01,0.07,0.53,0.06,0.36,0.03,0.11,0.18,0.00,0.08,0.54,15.46,89.76,8.41,64.47,45.77,1.92,20.73,127.08,10.76,79.74,1.94,10.76,37.08,-3.36,15.47,120.54,13.48,83.35,6.69,24.63,41.12,0.29,17.89,123.29
$PJCIFN2,29/04/2025 17:51:00,229.60,228.06,228.99,0.06,0.39,0.05,0.27,0.22,0.01,0.09,0.55,0.04,0.35,0.02,0.05,0.16,-0.01,0.06,0.52,0.06,0.36,0.03,0.10,0.19,-0.00,0.08,0.54,14.87,89.71,11.37,62.23,50.20,1.92,21.33,125.45,9.56,79.56,4.88,11.31,37.14,-2.78,14.81,119.95,12.71,83.11,6.19,22.84,43.91,-0.11,17.31,122.75
$PJCIFN2,29/04/2025 17:52:00,229.60,227.93,228.97,0.06,0.40,0.03,0.28,0.23,0.01,0.09,0.55,0.04,0.35,0.01,0.05,0.20,-0.01,0.06,0.52,0.06,0.36,0.03,0.10,0.21,0.00,0.08,0.54,14.90,90.43,7.83,63.44,51.88,1.92,19.51,125.45,10.18,79.79,3.12,10.76,45.97,-1.61,14.29,120.02,13.16,83.51,6.47,22.72,49.09,0.08,17.38,123.07
$PJCIFN2,29/04/2025 17:53:00,229.60,227.93,228.98,0.07,0.39,0.04,0.27,0.23,0.01,0.09,0.55,0.05,0.36,0.02,0.05,0.20,-0.00,0.06,0.53,0.06,0.37,0.03,0.10,0.21,0.00,0.08,0.54,15.44,89.66,8.43,62.37,52.32,1.92,20.73,126.18,10.77,81.10,4.87,11.90,44.72,-1.02,14.84,120.61,13.20,83.90,6.61,23.11,48.28,0.22,17.62,123.18
$PJCIFN2,29/04/2025 17:54:00,229.73,227.80,229.02,0.06,0.39,0.04,0.36,0.22,0.01,0.09,0.55,0.05,0.35,0.02,0.05,0.19,-0.01,0.06,0.52,0.06,0.36,0.03,0.13,0.21,-0.00,0.08,0.54,14.87,90.04,8.40,82.15,51.14,1.92,19.54,127.07,11.35,80.24,4.29,11.36,43.04,-1.61,14.27,119.57,12.92,83.51,6.27,28.87,47.32,-0.32,17.22,122.81
$PJCIFN2,29/04/2025 17:55:00,229.73,228.06,228.99,0.07,0.39,0.03,0.28,0.22,0.01,0.09,0.55,0.04,0.36,0.02,0.05,0.19,-0.00,0.06,0.53,0.06,0.37,0.03,0.11,0.21,0.00,0.08,0.54,16.01,90.25,7.85,62.82,51.12,1.93,19.59,126.55,10.18,81.37,3.70,11.33,42.45,-1.02,14.22,120.99,13.45,84.36,6.76,24.55,47.42,0.61,17.64,123.37
$PJCIFN2,29/04/2025 17:56:00,229.73,228.06,229.00,0.07,0.40,0.04,0.27,0.22,0.01,0.09,0.55,0.05,0.35,0.02,0.05,0.19,-0.01,0.07,0.53,0.06,0.37,0.03,0.10,0.20,0.00,0.08,0.54,16.66,90.63,9.02,62.27,50.53,1.34,19.55,125.54,10.75,80.24,4.29,11.35,42.99,-2.78,15.39,120.68,13.28,84.15,6.75,22.91,46.81,0.12,17.58,122.98
$PJCIFN2,29/04/2025 17:57:00,229.60,227.93,228.94,0.07,0.39,0.04,0.27,0.22,0.01,0.09,0.55,0.05,0.35,0.01,0.04,0.18,-0.01,0.06,0.52,0.06,0.37,0.03,0.10,0.20,-0.00,0.08,0.54,16.07,90.20,9.00,62.34,50.00,1.34,20.74,125.97,10.75,80.33,3.12,9.00,41.91,-2.19,14.26,119.23,12.74,83.90,6.14,22.60,46.06,-0.38,17.32,122.95
$PJCIFN2,29/04/2025 17:58:00,229.60,227.67,228.97,0.06,0.39,0.04,0.28,0.22,0.01,0.09,0.55,0.04,0.35,0.02,0.05,0.17,-0.01,0.06,0.52,0.06,0.37,0.03,0.10,0.19,0.00,0.08,0.54,14.89,89.61,9.00,64.10,49.39,2.51,20.03,126.34,10.12,80.74,4.86,11.33,38.88,-2.20,14.86,119.64,13.06,84.29,6.85,23.41,43.73,0.44,17.55,123.40
$PJCIFN2,29/04/2025 17:59:00,229.73,228.06,228.92,0.07,0.39,0.04,0.37,0.20,0.01,0.09,0.56,0.04,0.35,0.02,0.06,0.16,-0.01,0.06,0.53,0.06,0.37,0.03,0.13,0.18,0.00,0.07,0.54,15.50,90.04,8.97,83.46,45.28,1.93,19.57,128.69,10.16,80.88,4.29,13.07,37.60,-1.61,14.86,120.41,12.78,83.97,6.35,29.62,40.87,0.00,16.97,123.22
$PJCIFN2,29/04/2025 18:00:00,229.73,227.93,228.97,0.07,0.45,0.04,0.28,0.20,0.01,0.09,0.55,0.05,0.35,0.02,0.05,0.17,-0.01,0.06,0.52,0.06,0.37,0.03,0.11,0.18,0.00,0.08,0.54,15.45,101.85,8.96,63.48,45.23,1.93,21.37,126.57,10.75,80.29,4.29,11.91,38.29,-1.61,13.69,119.30,13.04,85.54,6.42,24.21,41.13,0.22,17.44,123.31
$PJCIFN2,29/04/2025 18:01:00,229.73,227.93,228.96,0.07,0.39,0.04,0.27,0.20,0.01,0.09,0.56,0.04,0.35,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.37,0.03,0.10,0.18,0.00,0.08,0.54,15.51,89.31,8.99,62.30,45.41,1.92,20.16,127.73,10.18,80.11,3.70,10.75,36.61,-2.19,14.84,120.92,12.59,83.89,6.52,23.16,41.19,0.08,17.38,123.29
$PJCIFN2,29/04/2025 18:02:00,229.73,227.80,228.98,0.07,0.39,0.04,0.32,0.19,0.01,0.09,0.55,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.52,0.05,0.36,0.03,0.11,0.18,-0.00,0.07,0.54,15.48,89.71,8.41,73.57,44.31,1.92,19.57,126.34,10.72,80.20,4.29,11.33,37.75,-2.19,14.85,120.43,12.50,83.48,6.35,26.04,40.66,-0.15,17.00,123.06
$PJCIFN2,29/04/2025 18:03:00,229.73,227.93,228.94,0.07,0.39,0.04,0.28,0.20,0.01,0.09,0.55,0.05,0.35,0.02,0.06,0.16,-0.01,0.07,0.53,0.06,0.37,0.03,0.11,0.18,0.00,0.08,0.54,16.01,90.15,8.41,64.61,45.31,1.93,19.58,126.13,10.78,80.83,4.89,13.10,36.03,-1.61,15.42,120.68,13.04,83.94,6.80,24.44,41.38,0.38,17.57,123.64
$PJCIFN2,29/04/2025 18:04:00,229.73,228.06,228.97,0.07,0.39,0.04,0.37,0.20,0.01,0.09,0.55,0.05,0.35,0.02,0.06,0.16,-0.00,0.06,0.53,0.06,0.36,0.03,0.13,0.18,0.00,0.08,0.54,15.50,88.97,8.41,84.04,44.67,1.92,20.14,126.27,10.77,79.65,4.30,14.26,37.18,-1.02,14.85,121.26,12.82,83.41,6.64,30.56,41.17,0.05,17.27,123.70
$PJCIFN2,29/04/2025 18:05:00,229.98,228.06,229.01,0.06,0.39,0.04,0.28,0.20,0.01,0.09,0.56,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.53,0.06,0.36,0.03,0.11,0.18,0.00,0.08,0.54,14.34,89.36,8.98,64.13,45.87,1.92,20.15,127.73,10.75,79.93,4.88,12.51,37.75,-1.61,14.85,120.41,12.88,83.24,6.66,24.15,41.00,0.15,17.30,123.60
$PJCIFN2,29/04/2025 18:06:00,229.73,228.06,228.99,0.06,0.39,0.04,0.28,0.20,0.01,0.09,0.55,0.04,0.35,0.02,0.05,0.16,-0.01,0.07,0.53,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,14.85,88.48,8.43,62.85,44.65,1.93,19.61,126.93,10.18,79.39,4.29,10.76,37.18,-1.60,15.38,120.68,12.72,82.92,6.76,22.97,41.05,0.22,17.55,123.67
$PJCIFN2,29/04/2025 18:07:00,229.73,228.06,228.99,0.06,0.39,0.04,0.28,0.20,0.01,0.08,0.55,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.52,0.05,0.36,0.03,0.10,0.18,-0.00,0.07,0.54,14.92,88.72,8.40,62.89,44.77,1.92,19.01,127.00,10.75,78.93,4.88,10.73,37.79,-1.61,13.68,119.95,12.15,82.29,6.43,22.66,40.74,-0.06,16.90,123.16
$PJCIFN2,29/04/2025 18:08:00,229.73,228.06,229.01,0.06,0.39,0.04,0.27,0.19,0.01,0.09,0.56,0.05,0.34,0.02,0.05,0.16,-0.01,0.07,0.53,0.05,0.36,0.03,0.10,0.18,0.00,0.08,0.54,14.89,88.68,8.42,62.34,44.14,1.34,19.58,128.03,10.72,79.11,5.47,10.76,37.79,-1.60,15.98,120.54,12.42,82.48,6.59,23.18,40.92,0.24,17.52,123.63
$PJCIFN2,29/04/2025 18:09:00,229.73,227.93,228.98,0.06,0.38,0.03,0.37,0.19,0.01,0.08,0.56,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.52,0.05,0.36,0.03,0.13,0.18,-0.00,0.07,0.54,13.74,87.30,7.82,84.00,43.72,1.92,18.41,127.08,10.14,78.52,4.87,12.50,37.20,-1.60,14.88,119.95,11.83,81.63,6.16,30.17,40.61,-0.20,16.85,123.46
$PJCIFN2,29/04/2025 18:10:00,229.73,228.06,229.01,0.06,0.38,0.03,0.27,0.20,0.01,0.08,0.55,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.36,0.03,0.10,0.18,-0.00,0.07,0.54,14.34,87.30,7.82,61.75,44.62,1.34,18.99,126.06,10.18,77.71,4.87,11.31,36.59,-1.61,14.84,120.47,12.11,81.63,6.28,23.41,40.73,-0.38,16.78,123.24
$PJCIFN2,29/04/2025 18:11:00,229.73,228.18,228.99,0.06,0.39,0.04,0.28,0.19,0.01,0.09,0.55,0.04,0.34,0.02,0.06,0.17,-0.00,0.07,0.53,0.06,0.36,0.03,0.11,0.18,0.00,0.08,0.54,14.92,88.23,9.02,64.13,44.19,1.93,19.55,126.41,10.16,78.93,4.28,13.10,38.25,-1.02,15.44,120.34,12.64,82.16,6.97,25.31,41.44,0.45,17.63,124.06
$PJCIFN2,29/04/2025 18:12:00,229.73,227.93,229.01,0.06,0.43,0.03,0.28,0.20,0.01,0.08,0.56,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.52,0.05,0.36,0.03,0.10,0.18,-0.00,0.07,0.54,13.68,98.91,7.24,64.72,45.28,1.92,18.88,127.37,10.74,77.58,4.30,11.91,37.20,-1.61,14.23,119.95,11.94,82.55,6.00,23.01,40.31,-0.38,16.42,123.16
$PJCIFN2,29/04/2025 18:13:00,229.73,227.93,229.05,0.08,0.39,0.04,0.28,0.20,0.01,0.09,0.55,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.52,0.05,0.36,0.03,0.10,0.18,0.00,0.08,0.54,17.29,88.38,10.20,64.28,45.28,1.93,20.73,126.34,8.41,78.26,4.29,11.91,37.79,-1.60,14.86,119.50,12.49,81.68,6.77,23.38,40.99,0.13,17.29,123.66
$PJCIFN2,29/04/2025 18:14:00,229.60,227.93,228.92,0.06,0.38,0.05,0.38,0.20,0.01,0.08,0.55,0.04,0.34,0.02,0.06,0.16,-0.01,0.07,0.52,0.06,0.36,0.03,0.13,0.18,0.00,0.07,0.54,14.89,87.30,10.76,87.56,44.70,2.51,18.98,127.00,10.18,77.49,4.87,13.09,36.61,-2.19,15.37,120.16,12.70,81.55,6.82,30.56,40.88,0.42,17.08,124.04
$PJCIFN2,29/04/2025 18:15:00,229.73,227.93,229.02,0.06,0.39,0.04,0.28,0.20,0.01,0.09,0.55,0.05,0.34,0.01,0.05,0.16,-0.01,0.06,0.53,0.05,0.35,0.03,0.10,0.18,-0.00,0.07,0.54,14.34,88.28,9.61,64.10,45.21,1.34,21.29,126.93,10.77,77.84,2.54,11.91,36.59,-1.61,14.83,121.78,12.48,81.28,6.39,23.81,40.83,-0.01,16.97,123.87
$PJCIFN2,29/04/2025 18:16:00,229.73,228.06,229.02,0.07,0.38,0.04,0.27,0.19,0.01,0.09,0.56,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.53,0.06,0.36,0.03,0.10,0.18,0.00,0.07,0.54,15.47,87.16,8.41,62.34,44.11,1.92,19.57,127.37,10.77,78.26,3.71,11.32,37.75,-1.61,13.69,120.68,12.69,81.35,6.41,23.12,40.73,0.09,16.84,123.79
$PJCIFN2,29/04/2025 18:17:00,229.73,228.18,229.01,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.56,0.05,0.34,0.02,0.05,0.17,-0.00,0.07,0.53,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.54,15.44,86.57,9.01,63.55,44.16,1.93,18.98,127.51,10.75,77.93,4.87,10.73,38.40,-1.02,15.45,120.86,12.73,81.35,6.77,23.12,41.07,0.39,17.27,124.12
$PJCIFN2,29/04/2025 18:18:00,229.73,227.93,229.03,0.06,0.38,0.04,0.27,0.19,0.01,0.08,0.55,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.35,0.03,0.10,0.18,-0.00,0.07,0.54,13.73,86.42,8.40,62.23,44.16,1.34,19.00,126.41,10.74,77.89,4.29,10.74,37.20,-2.19,13.70,120.20,12.23,81.14,6.00,22.52,40.51,-0.13,16.69,123.72
$PJCIFN2,29/04/2025 18:19:00,229.60,228.06,228.98,0.06,0.38,0.04,0.38,0.20,0.01,0.08,0.56,0.04,0.34,0.01,0.05,0.16,-0.01,0.06,0.53,0.05,0.36,0.03,0.13,0.18,0.00,0.08,0.54,14.88,87.30,9.56,86.98,44.75,1.92,18.97,128.03,10.17,77.26,2.53,12.51,36.57,-2.18,14.86,121.44,12.40,81.62,6.64,30.52,40.75,0.43,17.24,124.19
$PJCIFN2,29/04/2025 18:20:00,229.86,228.18,229.02,0.07,0.38,0.03,0.28,0.20,0.01,0.08,0.55,0.03,0.34,0.01,0.05,0.16,-0.01,0.06,0.53,0.05,0.35,0.03,0.10,0.18,-0.00,0.07,0.54,16.62,86.62,7.83,63.48,45.31,1.92,18.40,127.07,7.82,77.21,2.53,11.91,36.57,-1.60,14.80,121.13,12.04,81.04,6.21,23.41,40.25,-0.13,16.73,123.97
$PJCIFN2,29/04/2025 18:21:00,229.73,228.06,229.00,0.06,0.38,0.03,0.36,0.19,0.01,0.09,0.55,0.04,0.34,0.02,0.05,0.16,-0.00,0.06,0.53,0.05,0.35,0.03,0.14,0.18,-0.00,0.07,0.54,13.68,86.72,7.83,82.19,43.60,1.92,19.55,127.00,9.60,77.67,4.30,11.91,37.64,-1.02,14.26,120.47,11.89,80.93,6.34,31.35,40.48,-0.02,16.66,123.77
$PJCIFN2,29/04/2025 18:22:00,229.86,227.93,228.99,0.07,0.38,0.04,0.36,0.20,0.01,0.09,0.56,0.04,0.34,0.02,0.06,0.15,-0.00,0.07,0.53,0.05,0.36,0.03,0.12,0.18,0.00,0.08,0.54,15.47,87.45,8.98,81.65,45.38,1.93,19.58,128.83,10.18,77.84,5.48,13.10,34.83,-1.02,15.41,122.44,12.54,81.70,7.16,27.65,41.18,0.51,17.21,124.56
$PJCIFN2,29/04/2025 18:23:00,229.73,227.80,228.99,0.06,0.38,0.03,0.27,0.19,0.01,0.08,0.55,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.35,0.03,0.10,0.18,-0.00,0.07,0.54,13.15,86.03,7.83,62.23,42.96,1.92,18.38,126.57,9.59,77.89,4.89,10.75,37.16,-2.77,14.28,120.81,11.62,80.91,6.33,22.31,40.42,-0.35,16.42,123.70
$PJCIFN2,29/04/2025 18:24:00,229.73,228.06,228.97,0.06,0.44,0.04,0.38,0.20,0.01,0.09,0.56,0.04,0.34,0.02,0.05,0.16,-0.00,0.07,0.53,0.06,0.36,0.03,0.13,0.18,0.00,0.08,0.54,14.33,100.90,8.44,86.25,44.75,1.92,19.55,128.10,10.14,78.71,5.46,12.50,37.81,-1.02,15.43,121.51,12.60,83.39,7.08,29.93,41.24,0.44,17.42,124.75
$PJCIFN2,29/04/2025 18:25:00,229.60,228.06,228.99,0.06,0.38,0.04,0.27,0.20,0.01,0.08,0.55,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.35,0.03,0.10,0.18,-0.00,0.07,0.54,13.13,86.81,8.41,62.30,44.72,1.92,18.97,127.00,10.18,77.89,5.45,11.34,36.61,-1.61,14.30,120.74,11.60,80.93,6.57,22.98,40.50,-0.13,16.68,123.92
$PJCIFN2,29/04/2025 18:26:00,229.73,228.06,229.03,0.07,0.38,0.04,0.27,0.20,0.01,0.08,0.55,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.36,0.03,0.10,0.18,0.00,0.07,0.54,15.44,87.11,8.42,62.34,44.65,1.92,18.95,126.86,8.98,78.43,4.88,11.35,36.53,-1.61,14.26,122.44,12.29,81.42,6.90,23.46,40.62,0.25,16.94,124.48
$PJCIFN2,29/04/2025 18:27:00,229.73,228.06,229.01,0.06,0.38,0.04,0.28,0.20,0.01,0.08,0.56,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.36,0.03,0.10,0.18,0.00,0.07,0.54,13.71,87.35,10.20,62.93,44.65,1.92,18.98,127.66,10.17,77.34,4.88,10.73,37.10,-1.60,14.29,121.89,12.08,81.40,6.85,22.48,40.88,0.10,16.75,124.19
$PJCIFN2,29/04/2025 18:28:00,229.73,228.18,229.01,0.06,0.38,0.04,0.28,0.20,0.01,0.08,0.56,0.05,0.33,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.36,0.03,0.10,0.18,0.00,0.07,0.54,14.27,87.79,9.02,63.48,45.26,1.92,18.97,127.96,11.36,76.75,5.47,10.74,36.03,-1.61,14.27,121.44,12.43,81.59,6.98,22.89,40.93,0.25,16.88,124.66
$PJCIFN2,29/04/2025 18:29:00,229.73,227.93,229.00,0.06,0.39,0.03,0.37,0.19,0.01,0.08,0.56,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.36,0.03,0.13,0.18,-0.00,0.07,0.54,14.31,89.07,7.84,85.17,42.94,1.93,18.98,127.96,10.18,78.39,4.88,11.92,37.22,-1.60,13.71,121.72,12.21,82.68,6.54,28.71,40.36,-0.09,16.57,124.21
$PJCIFN2,29/04/2025 18:30:00,229.73,227.93,228.97,0.07,0.39,0.04,0.27,0.20,0.01,0.08,0.56,0.04,0.34,0.02,0.05,0.17,-0.00,0.06,0.53,0.06,0.36,0.03,0.11,0.18,0.00,0.07,0.54,15.51,90.15,8.40,62.41,44.87,1.93,18.40,127.51,10.14,78.21,4.86,11.91,38.34,-1.02,14.84,121.24,12.96,82.91,6.76,24.45,40.82,0.36,16.85,124.52
$PJCIFN2,29/04/2025 18:31:00,229.73,227.93,228.98,0.06,0.39,0.04,0.28,0.20,0.01,0.08,0.56,0.04,0.34,0.02,0.05,0.16,-0.00,0.06,0.53,0.06,0.36,0.03,0.10,0.18,0.00,0.08,0.55,14.87,89.02,8.43,63.44,45.23,1.34,18.97,128.69,10.19,78.80,5.44,11.33,37.14,-0.43,14.86,121.85,12.73,83.31,6.87,23.01,40.79,0.36,17.21,124.83
$PJCIFN2,29/04/2025 18:32:00,229.73,228.06,228.96,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.56,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.36,0.03,0.10,0.18,-0.00,0.07,0.54,14.86,90.10,9.02,62.89,44.14,2.51,18.41,127.74,9.60,79.11,4.89,11.33,36.57,-2.19,14.84,121.20,12.26,82.75,6.55,22.85,40.23,-0.08,16.56,124.43
$PJCIFN2,29/04/2025 18:33:00,229.73,227.93,228.94,0.06,0.39,0.04,0.27,0.19,0.01,0.08,0.56,0.04,0.34,0.02,0.05,0.16,-0.00,0.06,0.54,0.06,0.36,0.03,0.10,0.18,0.00,0.07,0.55,14.92,89.99,9.58,62.30,44.09,1.92,18.40,128.47,10.18,78.52,4.30,11.33,37.75,-1.02,14.28,122.68,12.65,83.43,6.62,23.12,40.90,0.30,16.88,124.84
$PJCIFN2,29/04/2025 18:34:00,229.73,228.18,229.00,0.06,0.39,0.04,0.37,0.20,0.01,0.08,0.56,0.04,0.34,0.02,0.05,0.16,-0.00,0.06,0.53,0.06,0.36,0.03,0.13,0.18,0.00,0.07,0.55,14.88,90.25,8.42,84.00,45.38,1.93,17.81,128.62,9.60,78.71,4.88,12.49,37.73,-1.02,14.84,122.10,12.61,83.32,6.65,28.63,40.70,0.10,16.65,124.96
$PJCIFN2,29/04/2025 18:35:00,229.73,227.93,228.96,0.07,0.39,0.03,0.28,0.19,0.01,0.08,0.56,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.36,0.03,0.11,0.18,0.00,0.07,0.54,15.46,90.20,7.84,63.44,44.19,2.51,18.89,128.76,9.58,78.48,4.88,11.34,37.12,-1.61,14.89,122.06,12.58,83.38,6.58,24.52,40.66,0.13,16.69,124.77
$PJCIFN2,29/04/2025 18:36:00,229.86,227.93,228.95,0.06,0.44,0.04,0.28,0.19,0.01,0.08,0.56,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.54,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.55,14.85,99.69,8.42,63.37,43.62,1.92,18.35,128.83,10.17,78.48,4.88,10.75,37.83,-2.19,14.84,122.41,12.75,85.47,6.77,22.55,40.79,0.14,16.89,125.12
$PJCIFN2,29/04/2025 18:37:00,229.73,228.06,228.97,0.08,0.40,0.04,0.27,0.19,0.01,0.08,0.56,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.54,0.06,0.37,0.03,0.10,0.18,-0.00,0.07,0.55,17.23,92.17,8.38,62.30,44.21,1.34,18.97,128.03,10.17,79.06,3.70,10.74,36.57,-1.61,14.26,123.06,13.06,83.89,6.39,22.68,40.55,-0.07,16.68,124.89
$PJCIFN2,29/04/2025 18:38:00,229.47,228.06,228.95,0.07,0.40,0.04,0.28,0.20,0.01,0.08,0.56,0.05,0.35,0.02,0.05,0.16,-0.00,0.07,0.53,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.55,15.46,91.65,8.98,63.58,45.84,1.92,18.89,128.54,11.32,79.93,5.46,12.50,36.53,-0.43,15.41,122.65,13.23,84.62,6.77,23.40,40.88,0.48,17.06,125.53
$PJCIFN2,29/04/2025 18:39:00,229.73,227.80,228.95,0.07,0.40,0.04,0.38,0.19,0.01,0.08,0.56,0.05,0.34,0.02,0.05,0.16,-0.01,0.07,0.54,0.06,0.37,0.03,0.13,0.18,0.00,0.07,0.55,16.03,90.89,8.42,86.15,44.19,1.92,18.97,128.46,11.35,79.11,5.44,12.49,37.66,-1.61,15.36,122.92,13.11,84.51,6.51,29.39,40.86,0.10,16.73,125.28
$PJCIFN2,29/04/2025 18:40:00,229.73,227.80,228.90,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.56,0.05,0.35,0.02,0.05,0.16,-0.00,0.06,0.54,0.06,0.37,0.03,0.11,0.18,0.00,0.07,0.55,16.00,92.45,8.99,64.06,43.60,1.92,18.32,127.30,11.32,80.74,4.88,12.49,37.06,-1.02,14.25,122.48,13.53,84.60,6.54,24.53,40.46,0.01,16.47,125.14
$PJCIFN2,29/04/2025 18:41:00,229.60,227.80,228.91,0.07,0.40,0.04,0.28,0.20,0.01,0.08,0.56,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.53,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.55,15.48,90.78,8.98,64.17,45.28,1.93,18.41,128.54,11.35,79.97,3.71,10.73,36.55,-1.61,14.26,122.10,13.32,84.74,6.41,22.17,40.56,0.07,16.73,125.34
$PJCIFN2,29/04/2025 18:42:00,229.73,227.93,228.99,0.08,0.41,0.05,0.27,0.19,0.01,0.09,0.56,0.05,0.35,0.01,0.05,0.16,-0.01,0.06,0.53,0.06,0.37,0.03,0.10,0.17,-0.00,0.07,0.54,17.86,92.82,10.79,61.61,42.99,1.34,19.54,128.69,10.72,79.43,1.35,11.32,36.59,-2.19,13.69,120.47,13.05,84.26,6.11,22.69,40.03,-0.21,16.27,124.75
$PJCIFN2,29/04/2025 18:43:00,229.73,228.06,229.01,0.08,0.40,0.04,0.27,0.20,0.01,0.08,0.57,0.04,0.35,0.02,0.05,0.15,-0.00,0.06,0.53,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.55,17.80,91.96,9.00,62.41,45.41,1.92,18.96,129.49,9.00,80.88,3.70,10.76,34.20,-1.02,14.87,120.92,13.49,85.09,6.73,23.68,40.71,0.51,16.90,125.52
$PJCIFN2,29/04/2025 18:44:00,229.73,228.06,228.95,0.06,0.40,0.04,0.36,0.19,0.01,0.08,0.56,0.04,0.35,0.02,0.06,0.15,-0.01,0.06,0.54,0.06,0.37,0.03,0.13,0.18,-0.00,0.07,0.55,14.92,91.48,8.39,81.02,44.16,1.93,18.97,128.69,9.58,79.43,3.72,13.11,35.38,-1.61,13.69,122.48,12.85,85.22,6.27,29.43,40.59,-0.24,16.37,125.19
$PJCIFN2,29/04/2025 18:45:00,229.60,227.80,228.91,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.56,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.54,0.06,0.37,0.03,0.11,0.18,0.00,0.07,0.55,15.99,92.50,8.43,63.48,43.60,1.92,18.40,128.25,11.92,79.61,4.89,11.93,37.12,-1.60,14.26,123.20,13.16,85.18,6.69,24.68,40.99,0.14,16.88,125.62
$PJCIFN2,29/04/2025 18:46:00,229.73,228.06,228.95,0.07,0.40,0.04,0.27,0.20,0.01,0.08,0.56,0.05,0.35,0.02,0.05,0.17,-0.00,0.06,0.53,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.55,16.61,91.37,8.39,61.68,45.87,1.34,18.41,127.96,11.32,80.47,4.30,11.33,38.23,-1.02,14.26,122.37,13.06,85.02,6.48,22.84,40.82,0.03,16.57,125.54
$PJCIFN2,29/04/2025 18:47:00,229.60,228.18,228.99,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.57,0.05,0.36,0.02,0.05,0.16,-0.01,0.06,0.54,0.06,0.37,0.03,0.10,0.18,-0.00,0.07,0.55,16.09,91.81,8.97,62.89,44.11,1.92,18.39,129.57,10.77,81.37,4.87,10.74,36.55,-2.78,13.68,122.96,13.03,84.90,6.33,22.51,40.55,-0.12,16.30,125.82
$PJCIFN2,29/04/2025 18:48:00,229.47,228.06,228.93,0.06,0.45,0.04,0.29,0.19,0.01,0.08,0.57,0.05,0.35,0.02,0.05,0.16,-0.00,0.06,0.54,0.06,0.38,0.03,0.10,0.18,0.00,0.07,0.55,14.91,102.08,10.15,65.20,43.52,1.92,18.39,129.27,10.78,80.42,4.30,10.74,37.20,-1.02,14.26,122.75,13.24,86.63,6.71,22.86,40.77,0.24,16.68,125.90
$PJCIFN2,29/04/2025 18:49:00,229.60,227.93,228.94,0.06,0.40,0.04,0.37,0.19,0.01,0.08,0.57,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.53,0.05,0.37,0.03,0.13,0.17,-0.00,0.07,0.55,14.32,91.27,8.40,85.03,44.28,1.33,18.40,129.20,10.74,79.52,4.86,12.52,36.61,-1.60,14.23,122.37,12.45,84.91,6.04,29.36,39.97,-0.07,16.04,125.61
$PJCIFN2,29/04/2025 18:50:00,229.73,227.93,228.94,0.07,0.40,0.04,0.28,0.20,0.01,0.08,0.57,0.05,0.36,0.02,0.05,0.16,-0.01,0.06,0.54,0.06,0.37,0.03,0.11,0.18,0.00,0.07,0.55,16.02,92.55,8.40,63.55,46.46,1.92,18.98,129.06,11.90,81.33,4.88,12.50,37.16,-1.61,13.62,122.82,13.20,85.13,6.52,24.68,40.79,0.21,16.75,126.14
$PJCIFN2,29/04/2025 18:51:00,229.73,227.93,228.93,0.06,0.40,0.04,0.27,0.20,0.01,0.08,0.56,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.54,0.06,0.37,0.03,0.10,0.18,-0.00,0.07,0.55,14.92,92.01,8.97,61.75,44.65,1.34,17.83,127.88,10.74,80.15,4.86,11.31,37.75,-1.60,14.25,122.89,12.71,85.03,6.34,23.15,40.75,-0.05,16.36,125.89
$PJCIFN2,29/04/2025 18:52:00,229.60,227.93,228.95,0.06,0.40,0.04,0.27,0.20,0.01,0.08,0.57,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.54,0.06,0.37,0.03,0.10,0.18,-0.00,0.07,0.55,14.83,91.86,8.40,62.34,44.82,1.92,18.40,129.49,10.75,79.47,4.88,11.91,37.71,-1.61,14.26,123.58,12.82,84.87,6.52,22.40,40.67,-0.01,16.45,126.26
$PJCIFN2,29/04/2025 18:53:00,229.60,228.06,228.94,0.07,0.40,0.04,0.28,0.20,0.01,0.08,0.57,0.05,0.35,0.02,0.05,0.16,-0.00,0.06,0.54,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.55,15.50,90.84,8.42,63.48,44.75,1.93,18.40,129.93,10.75,80.74,4.87,10.74,35.99,-1.02,13.64,122.75,13.19,84.85,6.67,23.18,40.83,0.36,16.93,126.48
$PJCIFN2,29/04/2025 18:54:00,229.73,227.93,228.93,0.07,0.40,0.03,0.36,0.19,0.01,0.08,0.57,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.54,0.06,0.37,0.03,0.13,0.18,-0.00,0.07,0.55,16.11,90.68,7.83,81.07,43.08,1.92,18.41,129.06,10.76,80.20,3.69,11.91,37.18,-1.61,14.85,123.55,12.60,84.49,6.14,28.99,40.25,-0.03,16.26,126.17
$PJCIFN2,29/04/2025 18:55:00,229.60,227.93,228.95,0.08,0.40,0.04,0.28,0.20,0.01,0.08,0.57,0.04,0.35,0.02,0.05,0.16,-0.00,0.06,0.54,0.06,0.37,0.03,0.11,0.18,0.00,0.07,0.55,19.03,91.81,8.42,64.65,45.33,1.93,18.41,130.15,9.55,80.20,3.71,12.50,37.12,-1.02,14.84,123.20,13.11,84.74,6.71,24.82,40.59,0.36,16.97,126.58
$PJCIFN2,29/04/2025 18:56:00,229.73,227.80,228.90,0.06,0.40,0.04,0.27,0.20,0.01,0.08,0.57,0.04,0.34,0.02,0.05,0.16,-0.04,0.06,0.54,0.05,0.37,0.03,0.10,0.18,-0.00,0.07,0.55,14.32,91.37,9.00,62.27,45.89,1.92,18.39,131.26,9.57,78.26,4.30,10.74,37.18,-8.62,14.24,123.17,12.58,84.50,6.41,22.73,40.41,-0.25,16.36,126.47
$PJCIFN2,29/04/2025 18:57:00,229.73,227.93,229.00,0.08,0.40,0.04,0.27,0.22,0.02,0.08,0.58,0.04,0.35,0.02,0.04,0.15,-0.01,0.06,0.54,0.06,0.37,0.03,0.10,0.18,-0.00,0.07,0.55,17.87,92.19,8.41,61.75,49.33,3.69,18.37,132.50,10.17,79.56,3.69,10.16,35.44,-2.79,13.65,123.58,13.07,83.98,6.17,22.55,40.22,-0.07,16.01,126.79
$PJCIFN2,29/04/2025 18:58:00,229.73,227.93,228.94,0.07,0.39,0.04,0.27,0.20,0.02,0.09,0.57,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.54,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.55,15.50,90.40,8.96,61.65,45.97,4.27,20.12,130.08,9.59,77.76,3.71,11.33,37.08,-2.19,14.82,123.55,13.09,83.79,6.49,22.76,40.81,0.43,16.87,127.01
$PJCIFN2,29/04/2025 18:59:00,229.86,227.93,228.99,0.08,0.39,0.05,0.36,0.20,0.02,0.09,0.57,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.53,0.06,0.37,0.03,0.13,0.18,0.00,0.07,0.55,19.07,89.71,11.36,82.82,45.41,3.69,20.74,130.30,9.57,79.61,4.29,11.92,33.49,-1.60,11.35,120.20,13.57,83.77,6.79,29.99,40.46,0.36,16.48,126.29
$PJCIFN2,29/04/2025 19:00:00,229.60,227.93,228.95,0.07,0.45,0.04,0.28,0.19,0.01,0.09,0.58,0.05,0.34,0.01,0.05,0.16,-0.01,0.06,0.53,0.06,0.37,0.03,0.11,0.17,-0.00,0.07,0.55,15.44,102.38,9.00,62.82,44.04,3.09,20.64,132.87,10.77,77.84,1.94,11.33,36.57,-2.20,13.70,121.92,13.09,84.61,6.28,24.60,39.91,-0.14,16.43,125.65
$PJCIFN2,29/04/2025 19:01:00,229.73,228.06,228.94,0.07,0.39,0.04,0.27,0.20,0.01,0.08,0.56,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.53,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.55,16.01,90.25,10.18,62.27,44.77,1.93,18.43,128.47,11.34,79.30,4.86,11.91,37.20,-2.19,14.26,122.37,13.07,83.73,6.85,23.47,40.57,0.46,16.71,125.02
$PJCIFN2,29/04/2025 19:02:00,229.73,227.80,228.95,0.07,0.39,0.04,0.34,0.22,0.01,0.08,0.56,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.53,0.06,0.36,0.03,0.12,0.18,0.00,0.07,0.54,15.52,89.26,8.98,78.85,50.14,1.92,18.96,127.59,10.78,78.93,4.88,11.34,37.20,-1.60,13.69,121.65,13.02,83.33,6.52,27.12,41.05,0.01,16.33,124.44
$PJCIFN2,29/04/2025 19:03:00,229.98,228.06,229.02,0.07,0.40,0.04,0.28,0.23,0.01,0.09,0.56,0.05,0.34,0.01,0.05,0.19,-0.01,0.06,0.52,0.06,0.36,0.03,0.10,0.21,0.00,0.07,0.54,16.62,91.27,8.96,64.03,51.76,1.92,20.18,128.03,11.32,78.56,1.94,11.93,43.11,-2.78,13.68,120.02,13.38,83.23,6.61,23.87,47.17,0.10,16.34,124.25
$PJCIFN2,29/04/2025 19:04:00,229.73,227.80,229.00,0.07,0.39,0.04,0.37,0.22,0.01,0.08,0.55,0.05,0.35,0.02,0.05,0.18,-0.01,0.06,0.52,0.06,0.36,0.03,0.13,0.20,-0.00,0.07,0.54,16.04,89.61,8.40,85.22,50.03,1.93,18.42,126.55,11.35,79.25,4.30,11.90,41.91,-2.19,14.26,119.77,13.32,83.18,6.42,29.81,46.24,-0.01,16.43,122.99
$PJCIFN2,29/04/2025 19:05:00,229.60,227.93,229.00,0.07,0.39,0.04,0.28,0.22,0.01,0.08,0.55,0.05,0.34,0.02,0.05,0.17,-0.00,0.06,0.52,0.06,0.36,0.03,0.11,0.20,0.00,0.07,0.54,15.44,89.02,8.40,63.48,49.97,1.92,18.39,125.90,10.74,77.97,4.86,11.93,38.29,-1.02,14.28,120.16,13.27,82.65,6.42,24.27,45.30,0.28,16.36,122.56
$PJCIFN2,29/04/2025 19:06:00,229.86,227.93,229.02,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.54,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.52,0.06,0.36,0.03,0.10,0.18,0.00,0.07,0.53,16.01,89.61,9.00,62.78,46.43,1.92,17.83,123.78,11.36,78.93,4.86,10.76,35.42,-1.61,14.79,118.13,13.38,82.70,6.51,22.91,40.31,0.19,16.50,121.70
$PJCIFN2,29/04/2025 19:07:00,229.86,227.93,229.03,0.07,0.40,0.03,0.28,0.19,0.01,0.08,0.54,0.05,0.34,0.02,0.04,0.16,-0.01,0.05,0.51,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.53,15.44,90.78,7.26,63.37,43.50,1.92,17.80,123.23,11.36,78.17,4.88,10.14,36.05,-1.61,12.49,117.61,12.97,82.75,6.20,23.02,40.00,-0.07,16.12,120.94
$PJCIFN2,29/04/2025 19:08:00,229.73,227.93,229.05,0.07,0.39,0.04,0.27,0.20,0.01,0.08,0.53,0.05,0.34,0.02,0.05,0.16,-0.00,0.07,0.51,0.06,0.36,0.03,0.10,0.18,0.00,0.07,0.53,15.51,90.15,8.42,62.30,44.65,1.93,19.01,122.78,11.89,78.52,4.30,12.50,35.97,-1.02,15.45,117.80,13.53,83.01,6.76,22.91,40.84,0.38,16.78,120.57
$PJCIFN2,29/04/2025 19:09:00,229.73,228.06,229.02,0.07,0.39,0.04,0.37,0.19,0.01,0.08,0.53,0.05,0.34,0.02,0.06,0.16,-0.01,0.06,0.51,0.06,0.36,0.03,0.13,0.18,0.00,0.07,0.52,15.51,89.12,8.41,84.63,44.11,1.92,17.82,122.58,11.34,78.67,5.46,13.10,36.03,-1.60,14.84,115.97,13.32,82.86,6.80,29.99,40.57,0.15,16.46,119.77
$PJCIFN2,29/04/2025 19:10:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.53,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.51,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.52,15.51,88.82,8.41,62.89,43.04,1.92,18.37,121.96,11.94,78.56,5.45,10.74,36.03,-1.60,14.84,116.17,13.40,82.37,6.38,23.68,40.08,-0.09,16.12,118.73
$PJCIFN2,29/04/2025 19:11:00,229.73,227.80,229.07,0.07,0.40,0.04,0.28,0.20,0.01,0.08,0.53,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.50,0.06,0.36,0.03,0.11,0.18,0.00,0.07,0.52,15.51,90.84,9.00,62.96,44.65,1.93,18.93,121.85,10.77,79.20,5.47,11.93,36.49,-1.61,14.86,115.12,13.22,83.08,6.76,24.99,40.34,0.25,16.62,118.46
$PJCIFN2,29/04/2025 19:12:00,229.73,227.67,229.03,0.07,0.45,0.04,0.27,0.20,0.01,0.08,0.53,0.04,0.34,0.02,0.05,0.16,-0.00,0.06,0.49,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.51,16.03,103.78,9.00,62.34,45.31,1.92,18.90,120.81,8.37,79.02,5.47,10.75,36.01,-1.02,14.85,112.64,13.02,84.46,6.79,23.32,40.37,0.18,16.62,117.58
$PJCIFN2,29/04/2025 19:13:00,229.73,227.93,229.06,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.53,0.04,0.33,0.01,0.04,0.16,-0.01,0.05,0.49,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.51,16.70,89.66,9.60,63.99,44.28,3.68,18.40,120.09,10.18,76.58,2.53,10.14,36.05,-2.19,12.54,111.86,12.71,82.59,6.48,22.82,40.01,-0.06,16.03,116.44
$PJCIFN2,29/04/2025 19:14:00,229.73,228.06,229.04,0.08,0.39,0.04,0.33,0.19,0.01,0.08,0.53,0.05,0.34,0.02,0.05,0.16,-0.00,0.06,0.49,0.06,0.36,0.03,0.13,0.18,0.00,0.07,0.51,17.28,89.61,9.02,75.75,44.26,2.51,17.84,120.16,11.33,78.80,5.49,11.35,36.59,-0.43,14.23,112.05,13.38,83.18,7.05,29.89,40.83,0.48,16.55,116.43
$PJCIFN2,29/04/2025 19:15:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.52,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.49,0.06,0.36,0.03,0.11,0.18,-0.00,0.07,0.50,14.92,88.43,8.43,63.40,43.57,1.34,18.43,119.11,11.33,77.80,4.88,11.35,36.03,-1.60,13.69,112.01,13.08,82.38,6.75,24.16,40.27,-0.09,16.11,115.16
$PJCIFN2,29/04/2025 19:16:00,229.73,228.18,229.11,0.08,0.39,0.05,0.28,0.20,0.01,0.08,0.51,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.48,0.06,0.36,0.03,0.10,0.18,0.00,0.07,0.50,17.82,90.15,10.75,62.85,45.33,1.93,18.38,116.95,11.37,79.11,4.89,10.77,37.81,-1.61,13.11,110.28,13.47,82.98,7.07,23.40,40.54,0.29,16.33,114.44
$PJCIFN2,29/04/2025 19:17:00,229.86,227.54,229.08,0.07,0.39,0.04,0.29,0.20,0.02,0.08,0.51,0.04,0.34,0.01,0.05,0.16,-0.01,0.05,0.48,0.06,0.36,0.03,0.10,0.18,0.00,0.07,0.50,16.69,89.56,10.19,65.31,44.70,4.85,18.33,116.76,10.18,78.43,2.53,10.73,36.66,-2.20,11.93,110.87,13.30,82.82,6.82,23.00,40.14,0.13,16.13,113.53
$PJCIFN2,29/04/2025 19:18:00,229.73,227.80,229.05,0.08,0.39,0.03,0.27,0.19,0.01,0.09,0.51,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.48,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.49,17.29,89.84,7.85,62.37,42.89,1.93,20.74,117.41,11.35,77.93,4.87,11.33,36.55,-1.61,14.26,109.63,12.96,82.57,6.42,23.32,39.74,-0.07,16.12,112.85
$PJCIFN2,29/04/2025 19:19:00,229.73,228.06,229.02,0.06,0.39,0.04,0.37,0.19,0.01,0.08,0.51,0.05,0.34,0.02,0.06,0.16,-0.01,0.06,0.48,0.06,0.36,0.03,0.13,0.18,0.00,0.07,0.49,14.88,89.51,9.00,83.95,42.89,1.92,18.41,115.91,11.35,79.06,5.46,13.10,37.16,-1.61,13.63,109.85,13.55,83.15,7.03,30.33,40.19,0.26,16.45,112.43
$PJCIFN2,29/04/2025 19:20:00,229.73,228.06,229.04,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.50,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.48,0.06,0.36,0.03,0.10,0.18,0.00,0.07,0.49,16.61,90.10,8.44,64.06,45.28,1.92,17.82,114.86,11.34,78.43,5.47,11.35,36.68,-1.60,14.26,108.98,13.85,83.02,7.04,23.98,40.60,0.15,16.40,111.98
$PJCIFN2,29/04/2025 19:21:00,229.73,227.93,229.08,0.07,0.40,0.04,0.36,0.19,0.01,0.08,0.50,0.05,0.34,0.01,0.04,0.16,-0.01,0.06,0.47,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.48,16.65,91.91,8.41,80.93,43.55,1.93,18.34,114.61,11.34,78.34,1.94,8.39,35.99,-1.61,13.10,107.93,13.10,82.76,6.20,23.27,39.89,-0.11,15.78,110.88
$PJCIFN2,29/04/2025 19:22:00,229.73,227.93,229.09,0.08,0.39,0.04,0.27,0.19,0.02,0.08,0.49,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.47,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.48,18.47,89.66,9.02,62.34,44.14,3.68,18.99,112.76,11.36,79.74,5.45,11.33,37.18,-1.61,14.29,106.69,13.76,83.62,7.05,23.44,40.69,0.44,16.54,110.64
$PJCIFN2,29/04/2025 19:23:00,229.73,227.93,229.06,0.06,0.39,0.03,0.27,0.19,0.00,0.08,0.54,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.47,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.52,14.33,90.10,7.83,62.23,44.09,0.75,17.78,123.10,10.77,78.56,4.88,10.73,36.61,-2.19,14.28,108.03,12.73,82.82,6.20,22.67,39.83,-0.42,16.02,118.97
$PJCIFN2,29/04/2025 19:24:00,229.60,227.80,229.02,0.07,0.45,0.04,0.37,0.20,0.01,0.08,0.54,0.04,0.34,0.02,0.05,0.16,-0.00,0.06,0.51,0.06,0.37,0.03,0.13,0.18,0.00,0.07,0.53,16.08,103.78,8.42,84.39,44.62,2.51,18.40,123.82,10.17,77.63,4.88,11.93,36.66,-1.02,14.26,117.80,13.14,84.87,6.82,30.26,40.18,0.46,16.46,120.90
$PJCIFN2,29/04/2025 19:25:00,229.73,227.93,229.07,0.07,0.39,0.05,0.28,0.20,0.02,0.09,0.54,0.04,0.34,0.00,0.04,0.15,-0.01,0.06,0.51,0.06,0.36,0.03,0.10,0.17,0.00,0.07,0.52,15.45,89.84,11.34,64.03,45.84,4.28,19.58,123.23,9.00,78.52,0.77,10.13,35.42,-2.79,14.22,115.97,12.68,82.84,6.29,23.48,39.96,0.08,15.92,119.72
$PJCIFN2,29/04/2025 19:26:00,229.73,228.18,229.11,0.07,0.40,0.04,0.27,0.19,0.01,0.08,0.54,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.51,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.52,15.45,90.73,8.41,61.75,44.06,1.92,17.81,124.27,11.94,78.12,4.30,11.35,36.68,-1.61,14.23,116.82,13.25,83.73,6.73,23.70,40.40,0.27,16.10,119.58
$PJCIFN2,29/04/2025 19:27:00,229.60,228.18,229.10,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.53,0.05,0.34,0.02,0.04,0.15,-0.00,0.06,0.50,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.52,16.10,89.76,8.40,63.58,44.72,1.93,18.41,121.99,10.78,79.15,4.30,9.57,35.46,-1.02,14.22,115.39,12.95,83.69,6.53,22.94,40.19,0.23,15.96,118.77
$PJCIFN2,29/04/2025 19:28:00,229.73,227.93,229.07,0.06,0.40,0.03,0.31,0.19,0.01,0.08,0.52,0.05,0.34,0.02,0.03,0.16,-0.01,0.06,0.50,0.05,0.37,0.03,0.10,0.17,-0.00,0.07,0.51,14.84,90.73,7.80,69.81,44.09,1.34,17.80,119.57,10.77,78.61,4.88,7.81,36.57,-2.20,13.65,114.21,12.56,83.62,6.26,22.31,39.76,-0.31,15.60,117.40
$PJCIFN2,29/04/2025 19:29:00,229.60,228.06,229.08,0.06,0.40,0.04,0.37,0.19,0.01,0.08,0.52,0.05,0.34,0.02,0.04,0.16,-0.00,0.06,0.45,0.06,0.37,0.03,0.13,0.18,0.00,0.07,0.47,14.92,92.34,8.43,83.90,43.55,1.93,17.83,119.18,10.72,79.11,4.88,8.98,37.85,-1.02,14.84,103.57,12.94,84.73,6.72,29.76,40.38,0.52,16.51,108.04
$PJCIFN2,29/04/2025 19:30:00,229.86,228.06,229.12,0.07,0.41,0.04,0.28,0.19,0.01,0.08,0.52,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.44,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.50,15.53,93.41,8.40,64.13,44.16,1.93,17.86,119.64,10.18,80.20,3.12,11.32,35.34,-2.78,11.33,100.53,12.92,84.36,6.49,23.21,40.13,0.23,16.10,114.59
$PJCIFN2,29/04/2025 19:31:00,229.73,228.18,229.08,0.06,0.42,0.05,0.28,0.19,0.01,0.08,0.51,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.49,0.05,0.37,0.03,0.10,0.17,-0.00,0.07,0.50,14.31,95.17,10.77,63.51,44.09,2.51,17.78,117.94,9.61,79.11,3.71,10.73,36.05,-1.61,14.22,112.64,12.23,83.98,6.35,23.30,39.67,-0.12,15.88,115.51
$PJCIFN2,29/04/2025 19:32:00,229.86,228.06,229.06,0.07,0.41,0.04,0.28,0.19,0.01,0.08,0.52,0.05,0.35,0.02,0.05,0.16,-0.01,0.04,0.44,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.50,15.49,93.19,9.01,63.00,44.04,2.51,18.98,118.46,10.75,80.88,4.30,11.92,37.22,-1.61,9.60,102.04,13.04,84.92,6.76,23.43,40.40,0.31,16.15,114.24
$PJCIFN2,29/04/2025 19:33:00,229.73,228.06,229.08,0.08,0.40,0.04,0.28,0.20,0.02,0.08,0.52,0.04,0.35,0.02,0.03,0.16,-0.01,0.06,0.43,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.47,18.97,92.34,9.59,62.89,45.28,3.68,18.97,117.93,10.16,79.70,3.71,6.63,37.22,-2.19,13.69,99.15,12.94,85.14,6.41,23.18,40.52,0.26,16.31,108.57
$PJCIFN2,29/04/2025 19:34:00,229.73,228.06,229.06,0.07,0.40,0.04,0.37,0.19,0.02,0.09,0.46,0.04,0.35,0.01,0.05,0.15,-0.01,0.06,0.43,0.05,0.37,0.03,0.13,0.17,-0.00,0.07,0.45,15.50,91.32,8.99,83.95,43.55,3.69,19.57,105.40,9.59,80.60,3.12,11.36,35.40,-3.36,13.69,98.76,12.37,84.70,6.13,29.38,39.77,-0.23,16.01,102.06
$PJCIFN2,29/04/2025 19:35:00,229.86,227.80,229.08,0.08,0.40,0.05,0.28,0.20,0.01,0.08,0.46,0.05,0.35,0.02,0.05,0.16,-0.01,0.05,0.42,0.06,0.37,0.03,0.11,0.18,0.00,0.07,0.44,18.46,91.53,11.92,63.40,44.75,2.52,18.39,104.81,10.71,80.20,4.30,11.34,36.03,-3.37,11.89,97.22,12.89,84.93,6.94,24.33,40.37,0.34,16.03,101.79
$PJCIFN2,29/04/2025 19:36:00,229.86,227.93,229.02,0.07,0.44,0.05,0.28,0.19,0.01,0.08,0.46,0.03,0.35,0.01,0.04,0.13,-0.01,0.05,0.43,0.05,0.38,0.03,0.10,0.17,0.00,0.07,0.44,16.12,101.49,10.78,62.85,44.33,3.11,18.41,105.34,7.82,80.06,2.53,9.58,30.15,-2.19,11.93,98.34,12.27,86.47,6.35,23.13,39.75,0.04,15.98,101.02
$PJCIFN2,29/04/2025 19:37:00,229.73,228.06,229.04,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.46,0.04,0.36,0.01,0.04,0.16,-0.01,0.06,0.42,0.06,0.37,0.03,0.10,0.17,0.00,0.07,0.44,17.26,92.06,10.16,63.00,43.67,3.70,18.41,104.57,8.40,81.92,1.93,8.40,35.95,-1.61,14.22,96.53,12.90,85.18,6.17,22.42,40.05,0.09,15.85,100.21
$PJCIFN2,29/04/2025 19:38:00,229.73,228.18,229.06,0.07,0.41,0.06,0.30,0.20,0.01,0.09,0.45,0.03,0.35,0.02,0.04,0.16,-0.01,0.06,0.41,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.44,15.52,93.09,13.14,69.34,45.41,2.51,20.19,102.46,6.65,80.15,3.71,10.16,35.97,-2.19,13.69,94.23,13.26,85.80,6.94,23.82,40.49,0.30,16.41,100.08
$PJCIFN2,29/04/2025 19:39:00,229.73,227.93,229.02,0.07,0.40,0.04,0.38,0.19,0.01,0.09,0.44,0.05,0.35,0.01,0.05,0.16,-0.01,0.06,0.42,0.06,0.37,0.03,0.12,0.17,-0.00,0.07,0.43,16.67,91.53,8.42,85.66,44.06,1.34,19.58,101.93,11.34,80.69,3.11,10.75,36.03,-2.78,13.09,95.62,12.65,84.91,6.18,27.15,40.04,-0.56,15.57,98.77
$PJCIFN2,29/04/2025 19:40:00,229.73,227.93,229.05,0.07,0.40,0.04,0.28,0.20,0.02,0.08,0.45,0.04,0.36,0.02,0.05,0.16,-0.01,0.06,0.42,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.43,15.52,91.70,9.60,63.66,45.33,4.27,18.99,102.70,9.59,81.96,4.30,11.33,36.01,-3.35,14.24,96.58,13.03,85.59,6.65,23.99,40.71,0.44,16.38,99.15
$PJCIFN2,29/04/2025 19:41:00,229.73,227.93,229.05,0.07,0.40,0.04,0.28,0.21,0.02,0.08,0.44,0.04,0.35,0.02,0.04,0.16,-0.01,0.06,0.42,0.05,0.37,0.03,0.10,0.18,-0.00,0.07,0.43,16.10,91.07,8.43,63.55,47.12,3.69,18.37,101.34,9.58,79.97,4.29,9.56,36.63,-3.36,13.65,95.94,12.54,85.52,6.44,22.76,40.26,-0.05,16.03,98.20
$PJCIFN2,29/04/2025 19:42:00,229.86,228.06,229.03,0.06,0.40,0.04,0.28,0.19,0.01,0.08,0.44,0.04,0.35,0.02,0.05,0.16,-0.01,0.06,0.41,0.05,0.37,0.03,0.10,0.17,-0.00,0.07,0.43,14.32,92.01,8.40,62.85,43.55,1.93,17.23,100.41,8.97,79.52,4.86,10.77,35.97,-2.78,13.12,94.87,12.33,84.88,6.23,22.62,39.67,-0.12,15.78,97.39
$PJCIFN2,29/04/2025 19:43:00,229.60,227.93,229.03,0.07,0.41,0.04,0.27,0.20,0.01,0.09,0.44,0.05,0.35,0.02,0.05,0.16,-0.01,0.07,0.41,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.43,16.10,92.72,9.01,61.79,45.49,1.93,21.33,100.86,11.32,80.33,4.30,12.51,37.18,-3.36,15.41,93.59,13.20,85.47,6.73,23.18,40.65,0.35,16.64,97.71
$PJCIFN2,29/04/2025 19:44:00,229.73,228.18,229.13,0.07,0.40,0.04,0.38,0.20,0.01,0.09,0.44,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.41,0.06,0.37,0.03,0.12,0.18,0.00,0.07,0.42,16.63,91.96,9.60,85.76,44.90,3.10,20.21,100.28,10.77,79.52,4.89,12.54,34.75,-3.37,13.12,93.80,13.43,85.54,7.14,28.43,40.49,0.45,16.46,97.28
$PJCIFN2,29/04/2025 19:45:00,229.73,227.93,229.08,0.07,0.39,0.04,0.29,0.20,0.02,0.08,0.43,0.04,0.36,0.01,0.05,0.16,-0.01,0.05,0.41,0.06,0.37,0.03,0.10,0.18,-0.00,0.07,0.42,16.70,90.20,8.43,66.48,44.77,3.68,17.84,99.52,8.98,81.28,1.94,10.75,37.14,-1.61,10.73,92.95,13.06,84.86,6.18,23.85,40.35,-0.02,15.65,96.25
$PJCIFN2,29/04/2025 19:46:00,229.98,228.06,229.07,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.44,0.04,0.35,0.01,0.04,0.15,-0.02,0.05,0.41,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.42,17.28,91.60,10.79,62.89,43.55,3.09,18.40,99.77,10.17,79.61,2.52,10.16,35.50,-5.14,11.95,93.00,13.45,84.76,6.72,22.75,40.11,0.11,16.04,95.88
$PJCIFN2,29/04/2025 19:47:00,229.73,227.80,229.11,0.08,0.40,0.05,0.28,0.20,0.02,0.09,0.43,0.03,0.35,0.02,0.05,0.16,-0.01,0.06,0.39,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.42,17.26,91.42,10.79,64.06,45.51,4.87,20.16,98.56,7.81,79.70,3.71,10.77,36.61,-3.37,13.13,90.01,13.58,84.80,6.73,23.56,40.47,0.51,16.47,95.64
$PJCIFN2,29/04/2025 19:48:00,229.73,228.06,229.07,0.08,0.44,0.05,0.31,0.20,0.01,0.08,0.42,0.04,0.35,0.01,0.04,0.16,-0.01,0.06,0.40,0.06,0.37,0.03,0.10,0.17,-0.00,0.07,0.41,17.27,100.25,10.77,71.10,46.53,1.92,18.95,97.00,10.15,79.88,1.94,9.56,35.88,-2.20,13.68,91.88,12.94,85.52,6.27,22.83,39.83,-0.12,15.92,94.21
$PJCIFN2,29/04/2025 19:49:00,229.73,228.18,229.15,0.07,0.39,0.04,0.37,0.19,0.01,0.08,0.42,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.40,0.06,0.37,0.03,0.12,0.18,-0.00,0.07,0.41,15.50,89.89,9.00,85.17,43.52,1.93,17.84,96.69,11.33,79.70,4.30,10.76,36.59,-1.61,13.10,90.70,13.34,84.18,6.46,27.69,40.14,-0.09,15.60,94.04
$PJCIFN2,29/04/2025 19:50:00,229.98,227.80,229.07,0.08,0.39,0.05,0.28,0.20,0.02,0.09,0.42,0.04,0.35,0.02,0.05,0.16,-0.01,0.06,0.38,0.06,0.37,0.03,0.11,0.18,0.00,0.07,0.41,17.28,88.87,11.29,63.00,45.36,3.69,20.71,96.15,9.00,79.74,4.30,11.93,37.75,-2.78,13.10,87.81,13.78,84.03,7.16,24.54,40.44,0.45,16.16,93.80
$PJCIFN2,29/04/2025 19:51:00,229.98,228.18,229.13,0.07,0.39,0.04,0.27,0.20,0.01,0.08,0.42,0.05,0.35,0.02,0.04,0.15,-0.01,0.06,0.39,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.41,16.10,89.46,10.16,62.34,44.75,2.52,18.38,96.21,11.32,79.70,3.71,10.17,34.77,-2.78,13.68,89.53,13.16,83.61,6.35,22.38,40.03,-0.10,15.89,93.06
$PJCIFN2,29/04/2025 19:52:00,229.73,228.18,229.16,0.09,0.40,0.04,0.28,0.19,0.01,0.08,0.42,0.04,0.35,0.02,0.04,0.16,-0.01,0.06,0.39,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.40,20.73,92.60,10.16,63.58,43.60,3.10,18.98,95.89,9.58,79.65,4.30,9.58,36.03,-2.20,13.09,89.78,13.55,83.73,6.68,22.82,40.31,0.36,16.09,92.50
$PJCIFN2,29/04/2025 19:53:00,229.73,228.31,229.16,0.08,0.39,0.04,0.28,0.20,0.01,0.09,0.42,0.04,0.34,0.00,0.05,0.16,-0.02,0.05,0.38,0.06,0.37,0.03,0.10,0.17,0.00,0.07,0.40,18.41,90.35,9.59,64.83,45.31,1.93,20.75,95.24,8.99,78.93,0.76,10.74,35.97,-4.54,11.95,87.28,13.22,83.67,6.39,22.76,39.78,0.13,16.17,92.13
$PJCIFN2,29/04/2025 19:54:00,229.86,228.06,229.20,0.08,0.39,0.08,0.37,0.20,0.02,0.08,0.41,0.04,0.33,0.01,0.05,0.16,-0.01,0.05,0.39,0.06,0.36,0.06,0.12,0.17,-0.00,0.07,0.40,19.05,88.68,17.83,83.95,44.82,3.69,18.44,93.75,9.58,75.28,1.95,12.54,36.01,-1.61,11.95,88.40,13.17,82.96,13.44,28.05,39.50,-0.31,15.53,91.18
$PJCIFN2,29/04/2025 19:55:00,229.86,228.18,229.15,0.07,0.39,0.08,0.28,0.19,0.01,0.08,0.41,0.05,0.34,0.06,0.05,0.16,-0.01,0.06,0.39,0.06,0.36,0.07,0.11,0.18,0.00,0.07,0.40,16.67,90.20,19.05,64.06,43.62,1.93,18.45,93.80,10.77,78.52,14.83,12.51,35.99,-1.61,13.67,89.43,13.67,83.26,16.30,24.93,40.52,0.38,16.23,91.51
$PJCIFN2,29/04/2025 19:56:00,229.98,228.06,229.10,0.07,0.39,0.08,0.27,0.19,0.01,0.08,0.41,0.04,0.34,0.05,0.05,0.15,-0.01,0.06,0.38,0.06,0.36,0.07,0.10,0.17,-0.00,0.07,0.40,16.12,88.87,17.89,61.72,44.16,3.10,17.86,93.54,10.18,78.56,12.53,10.74,35.44,-1.61,13.69,87.77,13.26,82.72,15.65,22.28,39.90,-0.14,15.72,90.53
$PJCIFN2,29/04/2025 19:57:00,229.86,228.06,229.16,0.08,0.39,0.08,0.28,0.20,0.02,0.09,0.40,0.05,0.35,0.05,0.05,0.16,-0.01,0.06,0.38,0.06,0.36,0.07,0.10,0.18,0.00,0.07,0.39,17.30,88.58,19.03,62.96,45.87,4.87,20.15,92.62,11.37,79.74,11.93,10.76,35.97,-3.38,14.28,87.23,13.76,83.11,16.25,23.10,40.31,0.53,16.33,90.22
$PJCIFN2,29/04/2025 19:58:00,229.86,228.06,229.19,0.07,0.39,0.08,0.27,0.19,0.03,0.08,0.41,0.05,0.34,0.06,0.04,0.15,-0.01,0.05,0.38,0.06,0.36,0.07,0.10,0.17,0.00,0.07,0.39,15.52,89.71,18.46,61.79,44.14,6.05,17.24,94.82,11.31,78.08,13.14,9.00,34.11,-2.20,11.95,86.10,13.48,82.61,15.86,22.26,39.68,0.13,15.55,89.69
$PJCIFN2,29/04/2025 19:59:00,230.11,228.06,229.14,0.07,0.38,0.08,0.36,0.19,0.01,0.08,0.41,0.05,0.34,0.06,0.05,0.15,-0.01,0.06,0.37,0.06,0.36,0.07,0.13,0.17,-0.00,0.07,0.39,16.02,88.04,17.25,82.19,42.94,1.92,17.83,94.18,11.35,78.34,13.67,10.75,35.56,-2.20,13.11,84.57,13.46,82.50,15.55,28.90,39.74,-0.02,15.79,88.99
$PJCIFN2,29/04/2025 20:00:00,229.86,228.18,229.17,0.08,0.44,0.09,0.28,0.20,0.01,0.09,0.41,0.05,0.34,0.06,0.05,0.15,-0.01,0.06,0.38,0.06,0.37,0.07,0.11,0.17,0.00,0.07,0.39,18.40,100.42,20.20,62.96,44.80,1.92,20.16,93.21,10.78,78.48,13.12,10.77,34.95,-2.19,13.69,86.49,14.03,84.40,16.14,24.70,40.04,0.24,16.22,89.02
$PJCIFN2,29/04/2025 20:01:00,229.73,227.80,229.18,0.07,0.40,0.08,0.29,0.19,0.01,0.08,0.40,0.05,0.34,0.06,0.04,0.16,-0.02,0.05,0.37,0.06,0.36,0.07,0.10,0.17,-0.00,0.07,0.38,16.67,90.89,19.04,65.24,42.45,1.93,17.23,91.39,11.38,78.98,13.69,10.16,35.99,-3.96,11.94,83.75,13.41,82.63,15.75,22.57,39.68,-0.52,15.35,87.91
$PJCIFN2,29/04/2025 20:02:00,229.73,227.93,229.13,0.07,0.40,0.09,0.34,0.19,0.02,0.09,0.40,0.04,0.33,0.06,0.05,0.16,-0.00,0.06,0.36,0.06,0.36,0.07,0.12,0.18,0.00,0.07,0.38,16.70,91.22,21.33,77.05,43.60,4.28,20.76,92.47,9.01,76.75,13.71,11.92,36.05,-1.02,13.07,83.06,13.75,82.94,16.52,26.48,40.46,0.50,16.16,88.04
$PJCIFN2,29/04/2025 20:03:00,229.86,228.18,229.22,0.08,0.39,0.09,0.28,0.19,0.01,0.08,0.40,0.05,0.34,0.06,0.05,0.15,-0.01,0.06,0.37,0.06,0.36,0.07,0.10,0.17,0.00,0.07,0.38,17.89,89.07,19.63,63.55,43.08,1.93,17.84,91.60,11.37,78.43,13.11,11.36,35.48,-3.37,13.69,83.70,13.72,82.91,15.91,23.94,39.82,0.00,16.01,87.01
$PJCIFN2,29/04/2025 20:04:00,229.86,227.93,229.16,0.08,0.39,0.08,0.36,0.19,0.01,0.08,0.40,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.36,0.06,0.36,0.03,0.13,0.17,-0.00,0.07,0.38,17.22,88.58,17.30,82.87,44.19,1.93,17.81,90.45,11.37,77.04,4.29,11.36,34.77,-2.20,11.95,83.25,13.47,82.41,7.24,28.79,39.67,-0.08,15.65,86.46
$PJCIFN2,29/04/2025 20:05:00,229.86,228.06,229.13,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.40,0.04,0.34,0.02,0.05,0.15,-0.01,0.06,0.37,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.38,17.81,89.12,11.93,62.89,43.11,2.51,18.42,90.81,10.17,77.93,4.30,12.53,35.36,-1.60,14.26,83.51,13.83,82.90,7.04,24.76,39.96,0.57,16.24,86.58
$PJCIFN2,29/04/2025 20:06:00,229.73,228.44,229.12,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.40,0.05,0.34,0.01,0.05,0.16,-0.01,0.05,0.36,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.37,15.44,89.81,10.18,63.51,42.96,1.34,17.18,90.75,11.36,77.13,3.12,10.73,35.99,-2.19,12.54,82.03,13.13,82.73,6.51,23.23,39.59,-0.15,15.45,85.42
$PJCIFN2,29/04/2025 20:07:00,230.11,228.18,229.15,0.07,0.39,0.04,0.27,0.19,0.00,0.08,0.39,0.04,0.34,0.02,0.05,0.16,-0.02,0.06,0.36,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.37,15.46,89.56,8.39,62.34,43.62,0.75,18.91,89.04,9.58,78.52,4.30,10.74,36.59,-3.96,13.70,82.43,13.29,82.49,6.42,22.48,39.98,-0.23,15.72,84.91
$PJCIFN2,29/04/2025 20:08:00,229.73,228.06,229.16,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.40,0.04,0.33,0.02,0.04,0.16,-0.01,0.06,0.35,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.37,16.09,90.30,10.19,62.93,45.89,1.92,17.23,90.81,8.41,75.87,3.71,8.39,36.49,-2.78,13.13,81.30,13.61,82.77,6.90,22.94,40.00,-0.00,15.73,84.88
$PJCIFN2,29/04/2025 20:09:00,229.86,228.06,229.15,0.07,0.39,0.05,0.34,0.20,0.01,0.08,0.39,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.36,0.06,0.36,0.03,0.13,0.18,0.00,0.07,0.37,16.10,89.17,10.73,77.13,46.02,3.11,17.85,88.74,11.94,78.26,4.89,11.93,37.73,-2.79,14.87,82.29,14.11,83.11,7.25,28.91,40.67,0.36,16.36,84.96
$PJCIFN2,29/04/2025 20:10:00,229.86,227.93,229.15,0.08,0.39,0.04,0.28,0.22,0.00,0.08,0.38,0.04,0.34,0.02,0.05,0.18,-0.01,0.05,0.35,0.06,0.36,0.03,0.10,0.20,-0.00,0.07,0.37,17.80,89.66,8.43,63.62,50.00,0.75,17.22,87.18,10.17,77.63,3.71,11.93,41.16,-2.20,12.52,80.21,13.46,82.50,6.43,23.48,45.40,-0.41,15.38,83.74
$PJCIFN2,29/04/2025 20:11:00,229.73,228.31,229.13,0.07,0.39,0.04,0.29,0.22,0.01,0.08,0.38,0.05,0.34,0.02,0.06,0.16,-0.01,0.06,0.35,0.06,0.36,0.03,0.11,0.19,0.00,0.07,0.37,16.09,90.40,9.00,65.24,49.55,1.92,19.01,87.81,11.35,78.52,5.45,13.10,37.16,-1.61,14.22,79.45,13.99,83.53,7.11,25.67,43.79,0.37,16.10,83.87
$PJCIFN2,29/04/2025 20:12:00,229.86,228.06,229.14,0.07,0.45,0.04,0.28,0.19,0.01,0.08,0.38,0.04,0.34,0.02,0.05,0.15,-0.02,0.06,0.35,0.06,0.37,0.03,0.10,0.17,-0.00,0.07,0.36,15.51,102.08,9.02,63.99,43.60,2.50,17.84,86.49,10.17,77.80,4.88,10.77,34.85,-4.54,13.70,80.08,13.44,84.38,6.83,23.07,39.71,-0.11,15.91,83.09
$PJCIFN2,29/04/2025 20:13:00,229.73,228.06,229.11,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.38,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.35,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.36,16.66,90.15,9.61,61.65,44.19,3.10,18.89,86.35,9.02,77.97,3.11,10.16,35.42,-3.96,11.35,79.99,13.44,82.71,6.50,22.08,39.70,-0.11,15.59,82.79
$PJCIFN2,29/04/2025 20:14:00,229.98,228.06,229.12,0.08,0.40,0.06,0.32,0.20,0.01,0.08,0.38,0.05,0.34,0.01,0.05,0.15,-0.01,0.06,0.34,0.06,0.36,0.03,0.13,0.18,0.00,0.07,0.36,18.46,91.65,14.31,73.99,46.48,1.93,18.40,85.81,11.94,78.39,3.12,12.53,34.91,-2.20,13.71,79.13,14.17,83.33,7.35,29.91,40.17,0.52,16.08,82.86
$PJCIFN2,29/04/2025 20:15:00,229.86,228.31,229.11,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.37,0.04,0.34,0.01,0.04,0.16,-0.02,0.05,0.34,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.36,15.50,89.56,8.44,62.89,45.38,1.93,17.80,84.97,8.98,77.39,1.36,9.57,35.99,-4.54,11.89,77.23,13.09,82.83,6.16,23.35,39.23,-0.27,15.11,81.70
$PJCIFN2,29/04/2025 20:16:00,229.73,228.31,229.18,0.07,0.39,0.05,0.27,0.19,0.01,0.08,0.37,0.05,0.34,0.01,0.04,0.16,-0.00,0.06,0.34,0.06,0.36,0.03,0.10,0.18,0.00,0.07,0.36,16.62,90.45,10.77,62.30,43.62,1.92,17.78,85.65,11.35,78.75,2.54,10.18,36.47,-1.02,13.68,78.91,13.93,83.31,6.90,23.59,40.13,0.39,16.04,82.12
$PJCIFN2,29/04/2025 20:17:00,229.98,228.18,229.17,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.37,0.04,0.34,0.02,0.05,0.15,-0.01,0.06,0.34,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.35,17.90,90.58,9.02,63.44,42.96,1.92,17.22,83.84,8.42,78.02,3.70,11.35,34.28,-1.61,13.68,77.82,13.22,82.55,6.27,22.57,39.38,-0.26,15.42,80.80
$PJCIFN2,29/04/2025 20:18:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.37,0.04,0.34,0.01,0.05,0.16,-0.01,0.06,0.34,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.35,15.52,90.30,8.44,63.55,44.31,2.51,18.98,84.38,10.18,77.17,1.94,10.75,36.01,-2.19,13.69,77.95,13.78,83.66,6.53,22.75,40.25,0.34,16.11,81.21
$PJCIFN2,29/04/2025 20:19:00,229.73,228.06,229.08,0.08,0.40,0.04,0.32,0.19,0.01,0.08,0.37,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.34,0.06,0.36,0.03,0.13,0.17,-0.00,0.07,0.35,17.27,90.94,9.00,72.60,43.55,1.92,17.14,83.42,11.37,78.30,4.30,11.95,35.36,-2.19,13.12,77.01,13.40,83.37,6.35,29.65,39.74,-0.27,15.37,80.00
$PJCIFN2,29/04/2025 20:20:00,229.86,227.93,229.09,0.08,0.40,0.04,0.28,0.20,0.01,0.09,0.36,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.34,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.35,17.87,90.99,9.62,64.06,44.70,1.93,20.19,83.16,11.96,77.84,4.29,12.48,35.48,-3.37,13.69,77.69,14.15,83.98,6.82,23.83,40.14,0.50,16.12,80.37
$PJCIFN2,29/04/2025 20:21:00,229.98,228.18,229.09,0.07,0.40,0.04,0.31,0.19,0.01,0.08,0.36,0.04,0.34,0.02,0.04,0.16,-0.01,0.06,0.33,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.35,16.72,90.94,8.43,71.22,43.60,2.52,17.23,82.38,10.17,78.84,4.31,10.16,36.57,-2.19,13.05,76.68,13.33,83.54,6.15,23.71,39.46,-0.23,15.35,79.37
$PJCIFN2,29/04/2025 20:22:00,229.60,228.06,229.03,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.36,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.34,0.06,0.36,0.03,0.10,0.17,0.00,0.07,0.35,16.60,90.25,8.43,63.40,43.50,1.92,17.81,82.92,11.93,78.56,4.87,11.33,34.77,-2.19,14.26,77.14,13.57,83.55,6.54,23.13,39.59,0.06,16.02,79.43
$PJCIFN2,29/04/2025 20:23:00,229.98,228.06,228.97,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.37,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.33,0.06,0.37,0.03,0.10,0.17,0.00,0.07,0.35,16.09,90.73,8.41,63.03,43.60,1.93,17.79,83.75,11.94,79.34,4.29,11.91,35.97,-1.60,14.26,76.51,13.78,84.73,6.91,23.05,40.05,0.27,16.13,79.30
$PJCIFN2,29/04/2025 20:24:00,229.73,227.80,228.93,0.07,0.45,0.03,0.38,0.19,0.01,0.07,0.35,0.05,0.34,0.02,0.06,0.15,-0.01,0.06,0.33,0.06,0.38,0.03,0.13,0.17,-0.00,0.07,0.34,15.45,103.14,7.83,86.15,42.99,1.92,16.64,81.25,10.75,78.84,4.87,13.10,35.34,-2.18,13.67,75.84,13.28,86.04,6.18,30.32,39.54,-0.18,15.47,78.91
$PJCIFN2,29/04/2025 20:25:00,229.73,228.18,229.02,0.07,0.40,0.04,0.28,0.20,0.02,0.08,0.36,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.33,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.34,16.04,91.91,9.01,63.03,46.51,3.69,17.26,81.93,11.95,80.42,4.88,12.50,36.59,-1.61,13.68,76.64,13.95,84.66,6.57,23.73,40.16,0.28,15.88,78.75
$PJCIFN2,29/04/2025 20:26:00,229.73,228.06,228.96,0.08,0.40,0.04,0.27,0.19,0.01,0.08,0.35,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.33,0.06,0.37,0.03,0.10,0.17,-0.00,0.07,0.34,17.25,92.12,9.01,62.37,42.94,1.34,17.20,80.35,10.75,79.56,4.88,11.31,35.46,-1.61,13.06,75.88,13.57,84.65,6.24,23.51,40.01,-0.12,15.41,78.17
$PJCIFN2,29/04/2025 20:27:00,229.73,227.93,228.92,0.07,0.40,0.04,0.27,0.20,0.01,0.08,0.35,0.03,0.35,0.01,0.05,0.16,-0.01,0.06,0.32,0.06,0.37,0.03,0.10,0.18,-0.00,0.07,0.34,15.50,91.17,8.42,61.72,45.31,1.92,18.93,80.80,7.79,80.20,1.35,10.69,35.99,-2.77,13.10,73.96,13.21,84.28,6.06,22.31,40.06,-0.39,15.48,77.33
$PJCIFN2,29/04/2025 20:28:00,229.73,228.06,228.97,0.07,0.40,0.03,0.28,0.21,0.01,0.08,0.35,0.04,0.35,0.01,0.04,0.16,-0.01,0.06,0.32,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.34,16.03,91.07,7.83,62.82,47.01,1.93,18.93,81.03,10.18,80.88,1.36,9.56,37.10,-3.37,13.67,73.49,13.72,85.14,6.44,22.84,40.35,0.36,16.05,77.82
$PJCIFN2,29/04/2025 20:29:00,229.73,227.93,228.91,0.07,0.40,0.04,0.33,0.19,0.01,0.08,0.36,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.32,0.06,0.37,0.03,0.13,0.17,-0.00,0.07,0.34,15.49,91.22,8.99,75.33,43.01,1.93,17.21,82.03,11.35,78.34,4.30,11.93,35.93,-1.61,13.09,73.78,13.21,84.69,6.15,29.76,39.61,-0.09,15.47,77.07
$PJCIFN2,29/04/2025 20:30:00,229.73,227.93,228.94,0.07,0.40,0.04,0.28,0.19,0.01,0.09,0.35,0.05,0.35,0.02,0.05,0.16,-0.00,0.06,0.33,0.06,0.37,0.03,0.11,0.18,0.00,0.07,0.34,16.64,91.50,9.60,62.96,44.01,2.51,20.15,80.62,10.75,79.97,5.46,12.50,37.18,-1.02,13.05,75.51,14.06,85.12,6.73,24.20,40.26,0.38,15.99,77.33
$PJCIFN2,29/04/2025 20:31:00,229.73,227.93,228.93,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.34,0.05,0.36,0.02,0.04,0.16,-0.01,0.05,0.32,0.06,0.37,0.03,0.10,0.17,-0.00,0.07,0.33,16.11,91.81,11.39,63.48,43.55,1.93,17.16,78.91,11.38,81.28,4.29,9.56,36.63,-1.60,12.49,74.21,13.41,84.88,6.33,23.38,39.84,-0.11,15.23,76.46
$PJCIFN2,29/04/2025 20:32:00,229.73,227.93,228.94,0.08,0.40,0.04,0.28,0.20,0.02,0.08,0.35,0.05,0.35,0.02,0.04,0.16,-0.02,0.06,0.32,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.33,17.88,91.42,9.56,62.93,46.00,4.27,18.35,80.80,11.92,80.92,5.46,8.39,36.51,-3.95,13.10,74.33,14.06,85.24,6.87,22.66,40.36,0.35,15.86,76.58
$PJCIFN2,29/04/2025 20:33:00,229.60,228.18,228.93,0.07,0.40,0.05,0.28,0.20,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.16,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.17,-0.00,0.07,0.33,16.66,91.48,12.55,63.44,45.23,4.86,17.77,78.86,9.58,78.34,2.53,10.72,35.97,-2.19,12.47,70.17,13.57,84.64,6.32,22.77,39.76,-0.08,15.60,75.87
$PJCIFN2,29/04/2025 20:34:00,229.73,227.93,228.92,0.07,0.40,0.03,0.35,0.19,0.01,0.07,0.34,0.05,0.35,0.02,0.04,0.16,-0.02,0.05,0.32,0.06,0.37,0.03,0.13,0.17,-0.00,0.07,0.33,15.48,90.68,7.82,79.22,42.96,1.92,16.63,79.04,10.77,80.51,4.29,10.16,36.99,-3.96,10.74,72.91,13.19,84.19,5.92,30.10,39.49,-0.48,15.08,75.53
$PJCIFN2,29/04/2025 20:35:00,229.73,228.06,228.95,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.32,0.06,0.37,0.03,0.10,0.17,0.00,0.07,0.33,17.26,91.86,8.43,63.99,43.50,2.51,17.24,78.23,10.75,78.80,3.71,11.33,34.81,-3.37,10.73,73.03,13.59,85.15,6.43,23.81,39.87,0.36,15.72,75.42
$PJCIFN2,29/04/2025 20:36:00,229.73,228.06,228.92,0.08,0.45,0.04,0.27,0.19,0.02,0.08,0.34,0.05,0.34,0.02,0.04,0.15,-0.01,0.06,0.32,0.06,0.38,0.03,0.10,0.17,0.00,0.07,0.33,17.25,103.61,10.16,62.37,44.09,4.28,17.75,78.14,10.75,79.02,4.29,8.95,35.42,-1.60,14.23,73.07,13.23,86.37,6.64,23.35,39.74,0.19,15.77,75.41
$PJCIFN2,29/04/2025 20:37:00,229.73,228.06,228.99,0.08,0.40,0.04,0.27,0.19,0.02,0.08,0.34,0.04,0.35,0.01,0.04,0.16,-0.02,0.05,0.31,0.06,0.37,0.03,0.10,0.17,0.00,0.07,0.33,17.84,90.99,9.01,61.75,43.67,4.26,17.81,77.23,8.98,80.15,1.36,8.99,36.47,-3.95,12.47,70.60,13.98,84.28,6.04,22.38,39.83,0.05,15.26,74.79
$PJCIFN2,29/04/2025 20:38:00,229.60,228.18,228.94,0.08,0.40,0.05,0.28,0.20,0.01,0.09,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.32,0.06,0.37,0.03,0.10,0.18,0.00,0.07,0.33,17.20,91.32,11.36,62.89,45.26,3.10,19.50,78.45,10.75,77.08,3.70,11.89,35.42,-1.61,14.23,72.24,14.07,84.87,6.81,23.24,40.37,0.66,16.06,75.12
$PJCIFN2,29/04/2025 20:39:00,229.73,228.06,228.98,0.07,0.40,0.04,0.37,0.19,0.01,0.08,0.34,0.04,0.35,0.02,0.04,0.16,-0.01,0.06,0.31,0.06,0.37,0.03,0.13,0.17,-0.00,0.07,0.32,16.09,91.42,9.00,83.95,42.94,2.51,17.75,77.19,10.17,79.97,4.88,10.15,36.03,-3.37,13.65,71.07,13.40,83.92,6.29,30.44,39.50,-0.25,15.31,74.19
$PJCIFN2,29/04/2025 20:40:00,229.73,228.18,228.95,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.06,0.32,0.06,0.37,0.03,0.10,0.17,0.00,0.07,0.32,17.24,90.84,9.61,62.85,44.06,3.10,17.21,76.60,11.35,79.79,3.12,11.93,35.44,-2.78,13.09,72.44,13.84,84.06,6.38,23.57,39.62,0.06,15.53,74.30
$PJCIFN2,29/04/2025 20:41:00,229.73,228.18,228.97,0.08,0.39,0.04,0.28,0.20,0.01,0.08,0.34,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.31,0.06,0.37,0.03,0.10,0.17,0.00,0.07,0.32,17.25,89.86,8.41,63.00,44.65,1.93,17.81,77.23,11.36,80.11,4.87,10.76,34.30,-1.02,14.25,71.90,13.70,84.20,6.59,23.22,39.67,0.45,15.91,74.27
$PJCIFN2,29/04/2025 20:42:00,229.73,228.18,229.01,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.31,0.06,0.36,0.03,0.10,0.17,0.00,0.07,0.32,15.50,89.71,8.39,62.41,44.09,1.34,17.25,76.68,8.40,78.26,4.87,10.75,36.51,-1.61,13.70,71.61,13.55,83.38,6.41,22.53,39.85,0.02,15.61,73.72
$PJCIFN2,29/04/2025 20:43:00,229.60,228.06,229.00,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.34,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.31,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.32,15.50,89.02,8.42,62.37,44.19,1.34,17.24,77.32,10.74,79.43,4.87,11.30,36.53,-2.78,13.67,70.06,13.46,83.30,6.23,22.43,39.60,-0.25,15.20,73.27
$PJCIFN2,29/04/2025 20:44:00,229.73,227.93,229.03,0.07,0.39,0.04,0.37,0.20,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.06,0.31,0.06,0.36,0.03,0.14,0.18,0.00,0.07,0.32,16.62,88.48,8.40,84.58,44.67,2.51,17.79,76.43,11.95,80.11,4.89,11.92,35.46,-1.02,14.30,71.31,14.03,83.54,6.76,30.97,40.37,0.48,16.05,73.63
$PJCIFN2,29/04/2025 20:45:00,229.73,228.06,228.98,0.06,0.39,0.03,0.28,0.19,0.00,0.08,0.33,0.05,0.34,0.02,0.04,0.16,-0.01,0.06,0.30,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.32,14.87,89.76,7.84,62.89,43.01,0.75,17.15,75.25,11.32,78.30,3.71,10.15,36.03,-1.61,13.63,68.45,13.04,82.78,6.12,22.97,39.52,-0.39,15.06,72.58
$PJCIFN2,29/04/2025 20:46:00,229.73,228.18,229.06,0.07,0.40,0.04,0.27,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.31,0.06,0.36,0.03,0.10,0.17,0.00,0.07,0.32,15.50,90.43,8.42,62.30,42.89,1.92,17.81,74.96,10.76,79.52,4.88,11.91,34.87,-1.61,13.66,70.09,13.85,83.37,6.64,23.25,39.77,0.28,15.84,72.88
$PJCIFN2,29/04/2025 20:47:00,229.73,228.18,229.00,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.07,0.32,16.08,90.35,8.40,62.27,43.55,1.92,17.20,75.30,11.94,78.17,5.45,10.72,35.46,-2.19,14.22,69.51,13.68,82.90,6.47,23.21,39.77,0.26,15.78,72.75
$PJCIFN2,29/04/2025 20:48:00,229.73,225.61,228.86,0.07,0.43,0.04,0.27,0.21,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.06,0.31,0.06,0.37,0.03,0.10,0.17,-0.00,0.07,0.66,16.40,98.32,8.38,61.75,46.46,1.34,16.63,227.26,10.19,77.63,4.87,10.73,35.44,-1.61,13.05,70.64,13.23,83.80,6.21,22.68,39.54,-0.03,15.11,150.79
$PJCIFN2,29/04/2025 20:49:00,229.60,227.93,228.88,0.07,0.38,0.04,0.37,0.19,0.01,0.08,1.00,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.30,0.06,0.36,0.03,0.13,0.17,-0.00,0.07,0.66,16.00,87.65,9.01,83.36,42.99,1.92,17.19,228.23,11.91,79.61,4.28,11.33,37.10,-2.19,13.62,69.35,13.51,82.29,6.23,30.69,39.56,-0.01,15.28,150.71
$PJCIFN2,29/04/2025 20:50:00,229.60,228.06,228.92,0.07,0.39,0.03,0.27,0.19,0.01,0.08,0.99,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.07,0.65,16.08,89.02,7.83,62.37,44.06,1.34,17.22,227.38,11.94,78.84,4.89,10.74,35.99,-1.60,14.22,68.80,14.07,82.64,6.65,23.95,39.94,0.19,15.70,148.06
$PJCIFN2,29/04/2025 20:51:00,230.75,227.93,228.98,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.07,0.65,16.06,88.82,8.40,61.79,42.96,1.34,17.81,226.72,11.34,78.30,4.30,10.75,34.87,-1.61,13.65,69.59,13.73,82.39,6.37,22.71,39.61,0.01,15.41,148.67
$PJCIFN2,29/04/2025 20:52:00,229.60,227.80,228.96,0.07,0.39,0.04,0.27,0.19,0.02,0.08,0.99,0.05,0.34,0.02,0.05,0.16,-0.00,0.06,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.07,0.65,16.08,90.20,9.01,62.23,44.09,4.26,18.92,227.51,11.33,78.08,4.28,11.91,36.55,-1.02,13.64,69.35,13.80,82.36,6.66,22.53,39.94,0.49,15.73,147.69
$PJCIFN2,29/04/2025 20:53:00,231.53,228.18,228.98,0.07,0.39,0.03,0.28,0.20,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.16,-0.01,0.06,0.30,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.64,15.43,89.12,7.80,63.44,44.67,1.34,16.62,224.66,11.35,77.54,4.86,9.56,35.99,-2.19,13.06,68.33,13.16,81.91,5.98,22.21,39.11,-0.26,14.97,146.95
$PJCIFN2,29/04/2025 20:54:00,229.73,227.67,228.87,0.06,0.38,0.03,0.37,0.19,0.00,0.07,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.06,0.30,0.06,0.36,0.03,0.13,0.17,-0.00,0.07,0.64,14.84,87.79,7.83,84.35,42.89,0.75,16.63,224.95,10.76,77.36,4.29,9.59,34.79,-1.60,13.09,69.47,13.09,81.98,6.10,29.80,39.25,-0.25,15.11,147.26
$PJCIFN2,29/04/2025 20:55:00,229.60,227.80,228.93,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.99,0.05,0.34,0.02,0.05,0.16,-0.00,0.06,0.30,0.06,0.36,0.03,0.11,0.18,0.00,0.07,0.64,16.08,90.89,8.42,63.55,43.62,1.93,17.82,227.64,11.90,77.49,5.48,11.92,36.57,-1.02,14.24,68.22,13.94,82.89,7.03,24.62,40.07,0.47,15.90,147.54
$PJCIFN2,29/04/2025 20:56:00,229.73,227.41,228.96,0.06,0.39,0.03,0.28,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.29,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.65,14.33,88.13,7.25,62.89,42.87,1.34,16.57,225.41,11.32,77.80,4.87,10.74,35.48,-1.60,13.58,67.31,13.23,82.01,6.32,21.98,39.19,-0.27,15.01,148.04
$PJCIFN2,29/04/2025 20:57:00,229.73,228.06,228.93,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.99,0.05,0.33,0.02,0.04,0.16,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.07,0.64,16.07,89.61,10.19,61.75,42.50,2.51,17.76,226.03,11.35,76.41,4.88,9.58,36.01,-1.60,10.77,67.04,13.58,82.19,6.58,22.95,39.74,0.02,15.54,146.25
$PJCIFN2,29/04/2025 20:58:00,229.73,225.87,228.90,0.08,0.39,0.05,0.27,0.19,0.01,0.08,0.99,0.05,0.34,0.01,0.05,0.16,-0.01,0.06,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.07,0.65,17.85,89.66,11.37,61.13,43.60,3.10,18.96,227.89,11.33,77.84,2.53,10.72,36.59,-3.37,14.22,67.52,13.69,82.94,6.71,22.46,39.71,0.35,15.79,148.42
$PJCIFN2,29/04/2025 20:59:00,229.73,227.54,228.91,0.07,0.39,0.04,0.36,0.19,0.01,0.08,0.99,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.30,0.06,0.36,0.03,0.13,0.17,-0.00,0.07,0.65,16.00,88.13,8.43,81.51,42.99,1.92,17.22,226.13,10.77,78.04,4.88,12.52,36.57,-2.78,13.65,67.75,13.38,82.46,6.60,30.07,39.41,-0.15,15.35,148.22
$PJCIFN2,29/04/2025 21:00:00,229.60,228.06,228.90,0.07,0.43,0.04,0.29,0.19,0.01,0.08,0.99,0.04,0.34,0.02,0.06,0.16,-0.00,0.06,0.30,0.06,0.37,0.03,0.11,0.18,0.00,0.07,0.64,16.67,98.96,9.00,66.37,43.11,1.92,17.20,225.75,10.17,78.34,4.88,13.65,36.03,-1.02,13.07,68.37,13.86,84.10,6.87,24.49,40.12,0.37,15.70,147.45
$PJCIFN2,29/04/2025 21:01:00,230.88,227.93,228.97,0.08,0.39,0.04,0.27,0.19,0.01,0.08,0.98,0.05,0.33,0.01,0.04,0.16,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.64,18.45,88.97,9.01,60.61,43.55,1.92,17.81,224.24,11.35,76.80,2.52,8.39,35.97,-5.13,12.49,66.57,13.53,82.34,6.46,22.66,39.56,-0.31,15.15,145.53
$PJCIFN2,29/04/2025 21:02:00,229.60,227.54,228.91,0.07,0.39,0.05,0.33,0.20,0.01,0.08,0.98,0.04,0.34,0.00,0.03,0.16,-0.01,0.06,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.63,16.67,90.35,12.54,75.08,45.33,1.92,17.22,223.86,9.53,77.84,0.77,7.81,36.01,-2.78,13.66,66.06,13.54,82.50,6.76,25.77,39.65,0.07,15.37,145.27
$PJCIFN2,29/04/2025 21:03:00,230.24,227.93,228.98,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.99,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.63,16.06,89.56,8.96,63.55,44.09,1.92,17.23,226.87,11.94,78.04,3.71,11.93,35.99,-2.18,14.22,66.06,14.04,82.96,7.08,24.21,39.90,0.39,15.78,145.20
$PJCIFN2,29/04/2025 21:04:00,229.73,228.06,228.96,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.29,0.06,0.36,0.03,0.10,0.17,-0.00,0.07,0.63,15.44,88.97,8.41,64.65,43.55,1.34,16.66,223.65,11.90,77.49,3.71,12.50,35.42,-2.19,13.67,66.53,13.27,81.96,6.42,24.02,39.07,-0.21,15.19,144.75
$PJCIFN2,29/04/2025 21:05:00,229.60,227.93,228.90,0.07,0.39,0.04,0.34,0.20,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.63,16.02,89.46,8.42,78.22,44.65,1.34,17.18,225.41,11.33,77.67,5.46,12.48,36.01,-2.19,13.68,66.61,13.79,82.74,6.83,26.80,39.99,0.34,15.67,145.31
$PJCIFN2,29/04/2025 21:06:00,229.60,227.93,228.86,0.08,0.38,0.04,0.28,0.19,0.01,0.08,0.98,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.64,19.05,86.72,10.18,63.00,43.55,3.08,17.22,223.86,11.34,75.87,4.88,12.49,35.42,-3.37,10.76,66.50,13.39,80.81,6.35,24.87,39.52,-0.25,14.86,146.34
$PJCIFN2,29/04/2025 21:07:00,229.47,227.80,228.90,0.07,0.38,0.04,0.28,0.19,0.02,0.09,0.98,0.05,0.34,0.01,0.05,0.16,-0.01,0.06,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.63,15.50,87.99,8.41,64.50,42.99,3.69,19.58,223.27,10.75,77.63,2.53,12.48,36.55,-3.35,13.10,65.40,13.60,81.43,6.55,24.62,39.57,0.20,15.36,144.58
$PJCIFN2,29/04/2025 21:08:00,229.86,226.38,228.92,0.08,0.38,0.04,0.30,0.19,0.02,0.09,0.97,0.05,0.34,0.02,0.05,0.16,-0.00,0.06,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.64,17.30,86.52,8.43,68.09,43.04,4.86,19.59,223.06,11.32,77.54,4.87,10.73,35.97,-1.02,13.70,66.24,13.95,81.32,6.64,26.67,39.60,0.48,15.61,146.69
$PJCIFN2,29/04/2025 21:09:00,229.73,225.74,228.88,0.07,0.38,0.03,0.28,0.19,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.17,-0.00,0.07,0.64,15.52,86.38,7.85,63.99,42.91,1.34,16.63,222.35,10.16,77.93,4.88,9.57,35.38,-3.37,11.29,64.04,13.26,81.21,6.28,23.85,39.11,-0.28,15.00,146.12
$PJCIFN2,29/04/2025 21:10:00,229.73,227.80,228.96,0.08,0.38,0.04,0.37,0.19,0.01,0.08,0.98,0.05,0.34,0.01,0.05,0.16,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.63,17.27,87.40,8.40,84.04,42.89,1.34,18.90,224.57,10.78,77.80,3.12,11.33,35.97,-2.19,12.53,64.81,14.03,81.62,6.64,26.43,39.66,0.31,15.70,144.10
$PJCIFN2,29/04/2025 21:11:00,229.60,228.06,228.94,0.08,0.39,0.04,0.28,0.20,0.01,0.08,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,-0.00,0.07,0.63,17.23,89.56,8.98,64.76,44.80,3.09,17.19,224.83,11.34,78.30,1.94,10.16,33.09,-2.78,11.89,64.15,13.44,81.54,6.15,25.72,39.34,-0.04,14.96,145.22
$PJCIFN2,29/04/2025 21:12:00,229.98,227.67,228.90,0.08,0.43,0.03,0.37,0.20,0.01,0.08,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.63,17.90,98.96,7.83,84.68,45.87,1.92,18.40,222.81,11.34,77.80,4.29,12.48,35.36,-1.60,13.11,64.74,13.66,83.17,6.37,27.09,39.60,0.13,15.38,143.94
$PJCIFN2,29/04/2025 21:13:00,229.98,227.93,228.99,0.08,0.39,0.05,0.29,0.20,0.01,0.09,0.98,0.04,0.33,0.02,0.06,0.16,-0.03,0.05,0.28,0.06,0.36,0.03,0.11,0.17,-0.00,0.07,0.63,18.46,88.18,11.36,66.88,45.36,2.52,19.55,223.40,8.99,75.53,3.71,13.11,36.53,-6.90,11.92,64.81,13.82,82.09,6.66,24.91,39.87,-0.07,15.49,143.96
$PJCIFN2,29/04/2025 21:14:00,229.86,227.80,228.91,0.07,0.39,0.04,0.35,0.19,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.63,15.53,88.28,8.39,79.35,42.96,2.51,18.39,222.47,8.99,78.43,1.94,8.96,35.36,-2.78,11.93,64.66,13.17,82.15,6.04,26.97,39.10,-0.56,14.88,143.04
$PJCIFN2,29/04/2025 21:15:00,230.24,227.80,228.90,0.08,0.39,0.04,0.29,0.20,0.02,0.09,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.63,18.42,88.53,9.00,65.13,46.08,3.68,20.15,223.27,11.95,79.34,3.70,11.31,35.42,-1.60,13.68,63.49,14.03,83.13,6.60,24.87,39.97,0.51,15.89,143.18
$PJCIFN2,29/04/2025 21:16:00,229.73,227.93,228.88,0.07,0.39,0.05,0.34,0.22,0.03,0.09,0.97,0.05,0.34,0.01,0.05,0.17,-0.01,0.06,0.28,0.06,0.36,0.03,0.12,0.19,0.00,0.07,0.62,16.68,89.07,11.36,78.53,50.67,6.02,19.55,221.35,11.36,77.26,1.35,11.89,39.53,-1.60,13.65,64.37,13.57,82.46,6.34,27.04,44.48,0.13,15.39,142.54
$PJCIFN2,29/04/2025 21:17:00,229.73,227.93,228.90,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.16,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.18,0.00,0.07,0.63,16.66,90.15,10.16,63.44,46.48,2.51,17.81,224.32,8.99,77.97,4.87,11.93,36.49,-1.60,11.31,63.63,13.80,83.53,6.57,25.43,40.59,0.31,15.62,143.22
$PJCIFN2,29/04/2025 21:18:00,229.47,227.16,228.87,0.07,0.39,0.04,0.37,0.20,0.01,0.08,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.06,0.28,0.06,0.36,0.03,0.12,0.17,-0.00,0.07,0.63,15.43,89.17,9.60,84.58,45.46,1.92,17.20,222.01,10.76,78.98,3.11,11.90,32.97,-1.61,13.12,64.63,13.26,83.10,6.19,26.82,39.41,-0.13,15.15,144.75
$PJCIFN2,29/04/2025 21:19:00,229.60,226.38,228.88,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.97,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.63,17.28,89.76,10.76,63.10,43.52,3.10,18.28,221.39,10.71,77.93,4.86,13.09,34.79,-2.20,11.92,63.53,13.91,83.84,6.66,25.08,39.99,0.42,15.59,145.09
$PJCIFN2,29/04/2025 21:20:00,229.73,227.93,228.90,0.08,0.39,0.05,0.30,0.19,0.01,0.08,0.97,0.05,0.34,0.01,0.06,0.16,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.17,-0.00,0.07,0.62,17.20,89.51,10.76,68.95,44.16,1.93,18.34,221.39,11.92,77.21,1.35,13.07,36.49,-3.37,11.91,63.05,13.83,83.16,6.45,26.72,39.90,-0.04,15.44,142.57
$PJCIFN2,29/04/2025 21:21:00,229.73,227.93,228.88,0.07,0.39,0.05,0.28,0.19,0.01,0.09,0.97,0.05,0.34,0.01,0.05,0.16,-0.01,0.06,0.28,0.06,0.36,0.03,0.11,0.17,-0.00,0.07,0.63,15.48,89.12,10.77,64.58,43.52,1.34,20.14,220.93,11.33,77.26,1.94,11.91,35.99,-1.61,13.06,62.98,13.38,83.10,6.40,25.23,39.65,-0.17,15.45,143.89
$PJCIFN2,29/04/2025 21:22:00,229.73,227.80,228.85,0.07,0.39,0.04,0.38,0.19,0.01,0.08,0.97,0.04,0.35,0.01,0.05,0.16,-0.01,0.06,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.62,16.02,89.36,8.41,85.85,43.52,1.34,17.21,221.17,10.18,80.06,2.53,11.89,36.51,-1.61,14.26,63.08,13.38,83.54,6.54,27.02,39.55,0.25,15.69,142.21
$PJCIFN2,29/04/2025 21:23:00,230.75,227.80,228.91,0.08,0.39,0.03,0.28,0.20,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.02,0.06,0.28,0.06,0.36,0.03,0.11,0.17,-0.00,0.07,0.62,17.27,88.67,7.83,64.58,45.87,1.34,16.60,220.80,11.34,79.47,4.29,12.50,35.08,-4.54,13.04,63.01,13.39,83.47,6.27,24.49,39.63,-0.23,14.98,142.21
$PJCIFN2,29/04/2025 21:24:00,229.47,227.93,228.89,0.07,0.45,0.04,0.36,0.19,0.01,0.08,0.96,0.05,0.35,0.02,0.06,0.16,-0.01,0.06,0.28,0.06,0.37,0.03,0.12,0.18,0.00,0.07,0.62,15.49,101.85,8.42,81.70,43.52,1.92,17.81,220.71,11.92,80.51,4.87,13.08,37.64,-1.60,13.62,63.67,13.88,85.31,6.90,27.92,40.21,0.32,15.60,142.39
$PJCIFN2,29/04/2025 21:25:00,230.50,227.93,228.93,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.97,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.28,0.06,0.37,0.03,0.11,0.18,0.00,0.07,0.62,15.50,89.36,8.99,63.48,44.14,1.93,17.19,221.60,11.93,80.65,4.89,12.51,35.97,-1.61,13.69,64.15,13.88,83.70,6.74,24.60,40.09,0.24,15.63,142.26
$PJCIFN2,29/04/2025 21:26:00,229.60,227.80,228.90,0.07,0.39,0.03,0.36,0.19,0.01,0.08,0.96,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.28,0.06,0.36,0.03,0.12,0.17,-0.00,0.07,0.62,15.44,89.76,7.84,81.07,42.38,1.93,18.42,219.29,11.35,79.56,4.29,11.33,36.57,-2.20,13.07,62.94,13.56,83.03,6.32,27.17,39.37,-0.21,15.17,142.85
$PJCIFN2,29/04/2025 21:27:00,229.60,227.80,228.89,0.07,0.39,0.03,0.29,0.19,0.01,0.09,0.97,0.05,0.36,0.02,0.05,0.16,-0.01,0.06,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.62,16.08,90.04,7.83,65.13,44.11,1.92,20.15,220.80,11.33,80.96,3.71,11.92,35.99,-1.60,13.10,62.28,13.98,83.70,6.78,24.40,39.88,0.48,15.68,141.87
$PJCIFN2,29/04/2025 21:28:00,229.60,227.80,228.90,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.96,0.05,0.34,0.02,0.04,0.15,-0.01,0.06,0.27,0.06,0.36,0.03,0.12,0.17,-0.00,0.07,0.62,16.09,89.02,8.40,81.70,42.30,1.92,16.64,219.72,11.91,78.30,3.70,10.14,35.42,-2.78,13.05,62.49,13.41,82.53,6.20,27.06,39.03,-0.26,15.04,142.60
$PJCIFN2,29/04/2025 21:29:00,229.73,226.51,228.94,0.07,0.39,0.04,0.30,0.19,0.01,0.08,0.97,0.05,0.34,0.02,0.06,0.16,-0.00,0.06,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.63,16.09,88.48,8.41,68.71,43.74,1.92,17.19,221.14,11.95,76.95,4.89,13.09,37.04,-1.02,13.69,63.45,14.21,83.22,6.84,25.42,39.94,0.35,15.71,144.34
$PJCIFN2,29/04/2025 21:30:00,229.73,228.06,228.94,0.07,0.38,0.03,0.33,0.19,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.28,0.06,0.36,0.03,0.12,0.17,-0.00,0.07,0.62,16.65,87.70,7.83,75.41,43.48,1.93,16.62,219.41,10.76,78.89,4.87,11.89,35.30,-2.78,13.65,63.38,13.65,82.32,6.21,27.30,39.22,-0.26,14.95,141.07
$PJCIFN2,29/04/2025 21:31:00,229.86,227.80,228.91,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.27,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.63,16.02,87.89,9.00,64.72,44.21,1.34,17.22,219.16,11.94,78.93,4.29,12.50,35.38,-2.19,13.67,62.35,13.90,82.51,6.67,25.57,39.86,0.21,15.36,143.09
$PJCIFN2,29/04/2025 21:32:00,229.73,227.67,228.91,0.08,0.38,0.04,0.36,0.19,0.01,0.08,0.96,0.05,0.33,0.02,0.05,0.16,-0.00,0.06,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.62,17.24,87.11,8.40,81.34,43.52,1.93,17.22,218.95,11.37,76.84,4.86,11.92,36.61,-1.02,13.69,63.05,13.83,82.35,6.64,27.09,39.61,0.29,15.53,140.95
$PJCIFN2,29/04/2025 21:33:00,231.14,227.67,229.02,0.07,0.39,0.03,0.28,0.19,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.16,-0.01,0.06,0.27,0.06,0.36,0.03,0.11,0.17,-0.00,0.07,0.62,15.50,89.51,7.85,63.99,43.52,2.51,16.67,219.16,9.68,77.71,3.11,11.91,36.33,-2.78,13.11,60.80,13.39,81.70,6.32,24.53,39.06,-0.16,15.14,140.83
$PJCIFN2,29/04/2025 21:34:00,229.73,227.93,228.97,0.07,0.39,0.05,0.36,0.19,0.02,0.09,0.97,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.62,15.99,88.28,10.77,82.82,42.89,4.27,19.51,221.76,10.72,77.71,4.88,13.08,35.40,-1.60,10.76,61.18,13.70,81.76,6.81,27.72,39.68,0.47,15.64,140.80
$PJCIFN2,29/04/2025 21:35:00,230.24,228.06,229.02,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.95,0.05,0.33,0.02,0.05,0.16,-0.01,0.06,0.27,0.06,0.35,0.03,0.11,0.17,-0.00,0.07,0.61,16.01,86.86,10.18,64.65,43.06,2.51,17.81,217.43,11.92,76.54,4.29,11.92,36.78,-1.61,13.08,61.70,13.33,81.02,6.24,24.14,39.41,-0.23,15.09,140.44
$PJCIFN2,29/04/2025 21:36:00,229.86,227.28,228.96,0.08,0.42,0.04,0.31,0.20,0.01,0.08,0.96,0.04,0.34,0.02,0.05,0.16,-0.01,0.06,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.07,0.62,17.85,97.09,8.42,70.63,44.77,2.51,17.18,218.48,10.13,78.04,4.88,10.71,36.47,-2.19,13.68,62.87,13.74,82.91,6.77,28.80,39.90,0.37,15.63,142.38
$PJCIFN2,29/04/2025 21:37:00,229.86,227.80,228.99,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.95,0.05,0.33,0.02,0.05,0.15,-0.01,0.06,0.27,0.06,0.35,0.03,0.10,0.17,-0.00,0.07,0.61,16.62,86.37,8.40,64.06,44.14,1.92,18.36,218.36,10.75,76.62,4.29,11.93,35.40,-1.61,13.09,62.56,13.32,80.54,6.14,23.94,39.11,-0.24,14.95,140.06
$PJCIFN2,29/04/2025 21:38:00,229.86,226.77,228.97,0.07,0.39,0.04,0.38,0.19,0.01,0.08,0.96,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.27,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.62,16.68,88.03,10.18,85.85,42.40,1.34,17.22,218.36,10.74,77.17,4.86,11.91,37.08,-1.61,13.63,60.56,13.75,81.11,6.74,27.12,39.60,0.15,15.51,142.58
$PJCIFN2,29/04/2025 21:39:00,229.73,228.06,229.01,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.96,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.26,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.62,16.60,87.21,8.39,64.61,43.50,1.92,17.22,219.29,11.93,77.80,4.88,11.92,36.07,-1.60,13.65,59.49,13.80,80.99,6.61,24.57,39.53,0.15,15.53,142.51
$PJCIFN2,29/04/2025 21:40:00,229.98,227.93,229.03,0.07,0.37,0.04,0.31,0.19,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.26,0.06,0.35,0.03,0.12,0.17,-0.00,0.07,0.61,16.07,85.09,8.44,71.34,42.84,1.93,16.63,217.65,11.36,77.76,4.29,11.32,34.73,-1.60,13.09,60.04,13.74,80.63,6.29,27.35,39.03,-0.09,15.08,139.55
$PJCIFN2,29/04/2025 21:41:00,229.73,228.06,229.01,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.96,0.05,0.33,0.01,0.06,0.16,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.62,16.00,86.91,8.39,65.86,42.91,1.92,18.98,219.66,11.94,75.32,3.12,13.11,36.09,-2.78,11.29,61.70,13.90,81.07,6.46,25.63,39.71,0.03,15.20,142.01
$PJCIFN2,29/04/2025 21:42:00,229.73,228.06,229.03,0.07,0.38,0.04,0.36,0.19,0.01,0.08,0.95,0.05,0.34,0.01,0.06,0.16,-0.01,0.06,0.27,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.61,16.70,87.30,8.97,82.38,42.40,1.93,17.82,218.36,11.94,77.89,3.12,13.09,36.55,-2.19,13.07,62.67,14.18,81.46,6.78,28.05,40.00,0.54,15.63,140.40
$PJCIFN2,29/04/2025 21:43:00,231.14,227.54,229.03,0.07,0.38,0.03,0.28,0.19,0.01,0.08,0.95,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.27,0.06,0.35,0.03,0.10,0.17,-0.00,0.06,0.61,15.44,86.52,7.83,62.68,43.52,1.92,17.22,216.94,10.12,77.17,2.53,10.76,35.74,-2.19,12.52,60.66,13.08,80.40,6.02,23.57,39.25,-0.25,14.74,139.21
$PJCIFN2,29/04/2025 21:44:00,229.73,227.80,229.01,0.07,0.37,0.04,0.37,0.20,0.01,0.08,0.95,0.05,0.34,0.01,0.05,0.16,-0.00,0.06,0.26,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.61,16.10,85.54,9.00,83.46,44.62,1.93,17.24,218.11,12.48,77.17,1.93,11.92,37.20,-0.43,13.69,59.91,13.92,81.29,6.95,27.92,39.91,0.67,15.78,139.48
$PJCIFN2,29/04/2025 21:45:00,230.11,228.18,229.07,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.95,0.05,0.33,0.02,0.05,0.16,-0.01,0.06,0.26,0.06,0.35,0.03,0.11,0.17,-0.00,0.07,0.61,15.44,85.98,8.41,64.61,42.96,1.92,16.65,217.65,11.37,75.87,4.29,11.93,36.49,-2.20,13.68,59.66,13.35,80.43,6.36,24.38,38.99,-0.14,15.38,139.12
$PJCIFN2,29/04/2025 21:46:00,229.73,227.67,229.00,0.07,0.38,0.04,0.32,0.19,0.01,0.08,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.26,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.61,16.61,86.32,8.96,74.28,42.87,2.51,17.21,218.43,11.38,76.87,4.88,11.36,35.48,-1.61,13.67,60.24,13.54,80.99,6.83,27.96,39.22,0.21,15.40,140.53
$PJCIFN2,29/04/2025 21:47:00,229.73,228.06,228.98,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.95,0.04,0.33,0.02,0.05,0.16,-0.01,0.06,0.26,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.61,16.01,86.91,9.02,64.65,43.06,3.10,18.39,218.24,10.16,76.04,4.29,12.50,37.08,-2.77,13.06,59.52,13.54,81.09,6.86,25.13,39.58,0.24,15.28,139.17
$PJCIFN2,29/04/2025 21:48:00,229.60,227.28,228.94,0.07,0.42,0.04,0.37,0.19,0.01,0.08,0.95,0.04,0.33,0.02,0.05,0.16,-0.01,0.05,0.26,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.62,16.03,97.04,9.01,84.14,43.55,1.93,17.23,217.18,9.56,76.80,4.86,11.35,37.12,-1.61,12.48,60.04,13.44,82.35,6.69,27.15,39.55,0.06,15.23,141.04
$PJCIFN2,29/04/2025 21:49:00,229.60,227.67,229.00,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.25,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.62,15.50,85.93,9.01,63.00,43.52,1.34,17.14,217.75,11.32,77.80,4.89,11.93,34.83,-1.61,13.07,58.12,13.51,80.95,6.78,24.13,39.41,0.03,15.26,141.19
$PJCIFN2,29/04/2025 21:50:00,229.73,227.93,229.00,0.07,0.38,0.04,0.32,0.19,0.01,0.08,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.26,0.06,0.35,0.03,0.12,0.17,-0.00,0.07,0.61,16.05,86.57,8.42,73.02,43.01,1.34,17.16,216.79,10.75,77.08,4.88,11.33,35.44,-1.60,13.08,58.84,13.55,80.80,6.76,26.89,39.25,-0.06,15.09,139.69
$PJCIFN2,29/04/2025 21:51:00,229.73,228.06,229.00,0.08,0.38,0.05,0.29,0.19,0.01,0.08,0.96,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.25,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.61,19.02,87.16,10.77,65.16,42.89,1.34,17.76,218.01,11.37,77.30,3.72,11.93,34.89,-1.02,14.22,57.73,13.97,81.17,7.24,25.48,39.21,0.36,15.69,138.81
$PJCIFN2,29/04/2025 21:52:00,229.86,227.93,228.99,0.07,0.38,0.04,0.34,0.19,0.01,0.08,0.95,0.05,0.34,0.02,0.04,0.15,-0.02,0.06,0.26,0.06,0.35,0.03,0.12,0.17,-0.00,0.07,0.60,15.50,86.76,8.42,78.81,43.50,1.33,17.83,217.75,10.75,77.39,3.71,10.14,34.87,-4.54,13.09,59.00,13.34,80.80,6.49,27.65,38.84,-0.29,15.01,138.24
$PJCIFN2,29/04/2025 21:53:00,230.24,227.93,229.08,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.27,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.61,16.09,86.96,9.60,65.16,43.18,2.51,17.17,217.89,11.95,77.26,4.30,10.77,34.24,-1.60,13.68,60.76,14.20,81.05,6.95,24.90,39.80,0.32,15.45,138.82
$PJCIFN2,29/04/2025 21:54:00,229.73,227.80,229.00,0.08,0.38,0.04,0.36,0.19,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.25,0.06,0.35,0.03,0.12,0.17,-0.00,0.07,0.60,17.23,87.21,9.00,82.38,43.43,1.93,16.65,217.13,11.93,77.97,3.69,10.76,35.40,-1.61,13.10,58.28,13.45,81.12,6.61,27.14,39.20,-0.11,15.01,138.30
$PJCIFN2,29/04/2025 21:55:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.96,0.05,0.33,0.02,0.05,0.15,-0.01,0.06,0.26,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.60,16.11,89.07,9.01,63.99,44.04,2.51,17.24,218.43,11.39,76.37,4.28,11.93,35.34,-2.19,13.04,59.59,13.46,81.05,6.47,24.70,39.12,0.09,15.12,137.78
$PJCIFN2,29/04/2025 21:56:00,229.60,228.18,229.00,0.07,0.38,0.05,0.30,0.20,0.01,0.09,0.95,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.26,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.61,16.08,87.84,11.36,68.51,44.67,3.09,20.74,217.06,10.17,76.71,3.70,12.50,34.83,-2.19,8.99,59.32,13.59,81.21,6.77,27.35,39.40,0.57,15.47,139.46
$PJCIFN2,29/04/2025 21:57:00,229.60,227.93,229.01,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.95,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.25,0.06,0.35,0.03,0.11,0.17,-0.00,0.07,0.60,15.51,89.81,9.01,62.85,43.16,1.91,17.81,216.33,10.15,77.80,3.71,10.75,34.30,-2.19,11.89,57.30,13.17,81.06,6.31,25.13,38.73,-0.30,15.06,137.56
$PJCIFN2,29/04/2025 21:58:00,229.73,226.64,228.97,0.07,0.38,0.04,0.37,0.19,0.01,0.08,0.96,0.05,0.34,0.01,0.04,0.15,-0.00,0.05,0.25,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.61,16.60,87.40,9.60,84.09,42.91,3.09,18.96,220.71,11.32,77.76,3.12,10.15,33.69,-1.02,11.91,57.08,13.59,81.99,6.81,28.19,39.58,0.51,15.39,140.26
$PJCIFN2,29/04/2025 21:59:00,229.73,227.54,229.02,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.94,0.04,0.34,0.00,0.05,0.16,-0.01,0.05,0.26,0.06,0.35,0.03,0.11,0.17,-0.00,0.07,0.61,16.06,86.76,9.59,62.96,44.14,1.93,18.97,215.88,10.17,77.21,0.18,11.92,36.03,-3.37,12.53,59.59,13.41,81.29,6.23,24.42,39.25,-0.24,14.96,140.14
$PJCIFN2,29/04/2025 22:00:00,229.73,227.80,229.04,0.07,0.44,0.04,0.36,0.19,0.01,0.08,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.26,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.60,16.10,100.14,10.17,81.74,43.62,2.52,17.26,218.70,11.34,78.34,5.46,12.50,35.48,-1.60,12.51,59.07,13.99,83.38,6.73,27.87,39.54,0.32,15.23,138.04
$PJCIFN2,29/04/2025 22:01:00,231.40,228.06,229.08,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.26,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.60,16.01,87.89,8.42,63.55,43.50,1.93,17.19,216.84,11.36,78.34,4.88,11.95,34.81,-1.61,13.68,58.97,13.58,82.01,6.54,24.32,39.29,0.00,15.13,138.01
$PJCIFN2,29/04/2025 22:02:00,229.73,228.18,228.98,0.06,0.39,0.03,0.35,0.19,0.01,0.07,0.95,0.05,0.34,0.02,0.04,0.16,-0.01,0.06,0.25,0.06,0.36,0.03,0.13,0.17,-0.00,0.06,0.60,14.86,88.53,7.82,80.57,42.33,1.34,16.06,217.04,11.33,78.12,4.87,10.14,35.91,-1.60,13.69,56.49,13.14,81.76,6.14,29.89,38.87,-0.25,14.86,136.82
$PJCIFN2,29/04/2025 22:03:00,231.14,228.06,229.12,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.94,0.05,0.35,0.02,0.04,0.16,-0.00,0.06,0.24,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.60,16.09,88.73,10.21,63.99,42.40,3.70,16.68,215.54,10.77,79.52,4.88,10.17,36.57,-1.02,13.70,56.22,13.70,82.70,6.74,24.73,39.45,0.39,15.44,137.34
$PJCIFN2,29/04/2025 22:04:00,229.73,227.93,229.03,0.08,0.39,0.04,0.37,0.19,0.01,0.08,0.95,0.05,0.35,0.02,0.05,0.16,-0.00,0.06,0.24,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.60,18.47,89.66,8.42,83.50,42.94,1.92,17.20,216.45,11.95,80.47,4.87,11.31,36.01,-1.02,13.62,55.44,13.97,83.77,6.87,27.69,39.75,0.41,15.42,137.42
$PJCIFN2,29/04/2025 22:05:00,229.86,227.80,229.02,0.07,0.39,0.04,0.28,0.19,0.00,0.07,0.94,0.05,0.35,0.02,0.05,0.16,-0.01,0.05,0.25,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.60,16.10,89.12,9.56,62.82,42.99,0.75,16.63,215.07,11.88,79.30,4.86,12.52,36.63,-2.19,12.49,57.79,13.49,82.99,6.20,24.06,38.99,-0.17,14.70,137.00
$PJCIFN2,29/04/2025 22:06:00,229.73,228.06,229.00,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.94,0.05,0.35,0.02,0.05,0.16,-0.00,0.06,0.25,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.60,16.10,89.81,9.59,82.38,42.89,2.51,16.64,216.47,11.35,80.69,4.88,12.51,35.97,-1.01,13.67,57.53,14.09,84.05,6.79,28.58,39.81,0.62,15.37,138.43
$PJCIFN2,29/04/2025 22:07:00,229.73,227.93,229.05,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.94,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.25,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.60,15.43,91.04,9.01,64.65,44.26,4.86,16.64,214.95,8.38,79.70,3.71,11.33,34.26,-1.61,10.16,57.76,13.11,83.20,6.16,25.00,38.91,-0.14,14.58,136.59
$PJCIFN2,29/04/2025 22:08:00,229.73,226.51,228.96,0.08,0.40,0.05,0.34,0.19,0.01,0.08,0.94,0.04,0.35,0.02,0.04,0.16,-0.01,0.06,0.25,0.06,0.37,0.03,0.12,0.17,-0.00,0.07,0.60,17.63,91.12,10.77,78.44,43.55,1.93,17.60,215.30,9.00,80.29,4.28,9.58,36.05,-3.37,13.08,57.30,13.34,83.69,6.43,27.21,39.13,-0.13,14.99,138.35
$PJCIFN2,29/04/2025 22:09:00,229.73,227.41,229.02,0.08,0.40,0.04,0.29,0.19,0.01,0.09,0.95,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.25,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.61,17.24,90.84,8.97,65.24,44.09,1.93,19.47,216.94,11.94,79.02,3.71,12.52,36.57,-3.37,13.04,58.22,13.85,83.89,6.67,25.19,39.67,0.42,15.57,139.44
$PJCIFN2,29/04/2025 22:10:00,230.11,227.80,229.04,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.94,0.05,0.35,0.01,0.04,0.16,-0.01,0.06,0.25,0.06,0.36,0.03,0.12,0.17,-0.00,0.07,0.60,17.32,89.76,8.42,85.76,41.93,1.34,16.58,214.72,11.92,80.11,1.36,10.14,36.03,-2.19,13.64,57.04,13.80,83.56,6.12,26.82,39.42,-0.10,14.96,136.53
$PJCIFN2,29/04/2025 22:11:00,230.24,227.93,229.02,0.07,0.39,0.04,0.28,0.19,0.02,0.09,0.95,0.05,0.35,0.02,0.04,0.15,-0.02,0.04,0.25,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.61,16.08,89.71,9.61,64.03,44.26,4.86,20.75,217.06,10.75,79.47,4.29,8.38,34.77,-3.96,10.15,57.95,13.68,83.80,6.64,25.52,39.82,0.33,15.44,138.59
$PJCIFN2,29/04/2025 22:12:00,229.73,227.93,229.04,0.07,0.44,0.05,0.29,0.19,0.02,0.08,0.93,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.25,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.60,16.68,100.39,11.94,65.31,43.01,4.87,18.42,214.36,10.13,77.39,4.30,11.91,35.28,-3.38,12.50,58.09,13.58,84.85,6.67,28.51,39.34,0.16,15.24,136.25
$PJCIFN2,29/04/2025 22:13:00,230.37,228.06,229.06,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.94,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.25,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.60,16.01,89.61,10.16,65.20,43.62,4.85,16.66,215.06,10.15,78.75,3.13,11.33,35.38,-3.37,11.95,57.73,13.20,83.17,6.22,24.59,39.22,-0.17,14.81,136.35
$PJCIFN2,29/04/2025 22:14:00,229.98,228.06,229.04,0.08,0.39,0.04,0.37,0.19,0.01,0.09,0.95,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.25,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.59,17.18,89.94,8.97,83.60,43.52,1.92,19.55,216.94,11.32,80.24,3.70,12.49,34.89,-2.20,13.12,57.66,13.90,83.65,6.57,26.97,39.59,0.27,15.47,136.13
$PJCIFN2,29/04/2025 22:15:00,229.86,227.80,229.06,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.94,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.24,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.59,15.49,89.66,10.78,64.03,42.38,2.51,16.09,214.81,10.77,79.52,4.88,11.91,35.46,-2.19,10.17,55.50,13.08,83.08,6.14,24.21,38.86,-0.42,14.80,135.61
$PJCIFN2,29/04/2025 22:16:00,229.73,227.80,229.03,0.08,0.39,0.06,0.37,0.20,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.24,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.60,17.84,89.27,14.28,84.23,45.31,4.25,18.40,218.82,10.18,78.98,3.11,11.34,34.85,-5.71,11.34,55.93,13.74,83.18,6.50,27.87,39.60,0.14,15.10,138.04
$PJCIFN2,29/04/2025 22:17:00,229.86,227.93,229.08,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.94,0.04,0.33,0.02,0.05,0.15,-0.02,0.06,0.25,0.06,0.36,0.03,0.11,0.17,-0.00,0.07,0.59,17.87,89.71,9.02,64.87,43.60,3.69,17.71,215.38,8.99,75.87,4.29,11.94,34.73,-4.55,13.13,57.27,13.62,82.96,6.75,25.69,39.80,-0.11,15.26,136.09
$PJCIFN2,29/04/2025 22:18:00,229.73,226.64,229.01,0.07,0.39,0.05,0.36,0.19,0.01,0.08,0.93,0.05,0.34,0.00,0.04,0.16,-0.01,0.05,0.24,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.60,15.49,89.17,12.54,81.61,43.01,1.34,17.20,213.07,10.77,78.75,0.77,10.17,35.97,-1.61,12.54,56.12,13.29,82.35,6.20,26.72,38.85,-0.16,14.81,137.00
$PJCIFN2,29/04/2025 22:19:00,229.86,227.28,229.04,0.07,0.39,0.05,0.29,0.19,0.01,0.08,0.93,0.05,0.35,0.01,0.05,0.16,-0.02,0.06,0.25,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.61,16.62,88.82,11.33,65.27,43.55,2.51,17.81,214.36,11.96,79.93,3.12,11.93,37.04,-3.96,13.06,56.49,14.24,82.91,7.07,24.79,39.79,0.54,15.66,138.87
$PJCIFN2,29/04/2025 22:20:00,229.73,227.93,229.05,0.07,0.38,0.03,0.35,0.19,0.01,0.07,0.94,0.04,0.33,0.01,0.05,0.15,-0.01,0.06,0.25,0.06,0.36,0.03,0.12,0.17,-0.00,0.07,0.59,15.43,87.99,7.85,80.52,43.48,1.34,16.06,215.16,10.19,76.25,3.12,11.91,34.26,-1.61,13.09,57.24,13.69,81.80,6.25,27.03,39.13,-0.12,15.04,135.39
$PJCIFN2,29/04/2025 22:21:00,229.86,227.93,229.10,0.07,0.39,0.04,0.28,0.21,0.01,0.07,0.93,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.24,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.60,15.53,90.40,10.17,62.78,47.71,2.51,16.66,214.36,11.35,77.84,1.36,11.93,34.87,-5.72,11.36,54.36,13.38,81.93,6.32,24.37,39.34,-0.42,14.70,136.85
$PJCIFN2,29/04/2025 22:22:00,229.86,227.67,229.04,0.09,0.38,0.04,0.37,0.22,0.01,0.08,0.94,0.04,0.34,0.01,0.05,0.16,-0.01,0.06,0.25,0.06,0.36,0.03,0.13,0.19,0.00,0.07,0.59,19.62,87.45,9.58,83.50,50.53,3.09,17.25,215.18,9.54,77.21,3.11,11.91,37.22,-1.61,13.10,56.62,13.77,82.30,6.79,29.21,43.92,0.42,15.49,136.12
$PJCIFN2,29/04/2025 22:23:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.93,0.05,0.33,0.01,0.05,0.15,-0.02,0.06,0.24,0.06,0.36,0.03,0.11,0.17,-0.00,0.07,0.59,16.68,88.23,10.21,64.58,42.00,1.93,18.39,214.12,10.73,75.99,2.53,11.93,34.75,-3.97,13.11,54.73,13.14,81.37,6.36,24.47,38.99,-0.25,15.03,135.57
$PJCIFN2,29/04/2025 22:24:00,230.24,227.67,229.08,0.08,0.43,0.05,0.33,0.19,0.02,0.08,0.94,0.04,0.34,0.02,0.06,0.16,-0.01,0.05,0.25,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.59,19.10,99.55,11.34,75.37,43.60,4.27,17.75,215.30,9.54,77.36,5.45,13.08,36.59,-1.60,10.76,57.73,14.08,83.32,7.19,28.11,39.82,0.74,15.44,136.09
$PJCIFN2,29/04/2025 22:25:00,230.50,227.67,229.13,0.07,0.38,0.05,0.29,0.19,0.02,0.08,0.94,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.25,0.06,0.35,0.03,0.11,0.17,-0.00,0.07,0.59,16.71,87.30,11.39,65.20,42.87,3.68,19.05,214.35,8.37,76.08,3.12,11.35,34.91,-2.20,12.50,56.55,13.32,81.07,6.35,24.78,38.86,-0.08,15.18,135.27
$PJCIFN2,29/04/2025 22:26:00,229.98,228.06,229.08,0.07,0.38,0.05,0.37,0.19,0.02,0.09,0.94,0.03,0.34,0.00,0.05,0.16,-0.01,0.05,0.24,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.60,16.65,86.81,10.73,84.00,43.52,3.68,19.51,215.66,7.23,77.30,0.76,11.89,35.93,-3.36,11.93,54.24,13.43,81.14,6.65,27.68,39.55,0.31,15.56,136.84
$PJCIFN2,29/04/2025 22:27:00,229.73,227.54,229.06,0.07,0.38,0.05,0.28,0.19,0.01,0.08,0.87,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.15,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.52,16.11,86.18,11.96,63.55,43.43,3.10,17.20,198.03,10.12,76.50,3.10,11.34,33.75,-4.55,11.33,33.73,13.26,81.16,6.60,25.48,38.77,0.02,15.02,118.18
$PJCIFN2,29/04/2025 22:28:00,229.86,226.38,229.06,0.07,0.38,0.05,0.32,0.19,0.02,0.09,0.94,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.22,0.06,0.35,0.03,0.12,0.17,-0.00,0.07,0.59,16.09,87.94,11.94,74.28,43.65,4.87,19.59,216.84,10.20,75.45,3.13,11.32,35.46,-2.19,11.20,50.85,13.27,80.85,6.55,28.00,39.28,-0.07,15.04,135.12
$PJCIFN2,29/04/2025 22:29:00,229.86,227.16,229.11,0.08,0.38,0.05,0.29,0.19,0.01,0.08,0.93,0.05,0.32,0.01,0.06,0.15,-0.01,0.04,0.23,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.59,17.20,86.91,10.79,65.86,44.21,3.10,18.99,213.54,10.76,72.63,1.95,13.08,34.85,-2.19,8.96,51.77,14.20,81.40,6.77,24.83,39.87,0.60,15.10,134.95
$PJCIFN2,29/04/2025 22:30:00,229.98,228.06,229.16,0.08,0.38,0.05,0.34,0.18,0.02,0.07,0.92,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.57,17.31,86.27,11.39,78.85,41.86,3.68,16.66,210.24,11.34,77.04,4.30,9.57,34.87,-3.36,11.36,48.39,13.63,80.20,6.25,27.25,38.80,-0.20,14.67,131.71
$PJCIFN2,29/04/2025 22:31:00,229.98,227.93,229.15,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.93,0.04,0.34,0.01,0.05,0.16,-0.02,0.05,0.23,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.59,19.08,86.27,10.77,64.13,43.72,4.28,17.83,211.77,9.60,77.39,1.35,10.75,36.55,-4.56,12.53,53.24,14.14,81.32,6.82,25.15,39.76,0.50,15.64,134.05
$PJCIFN2,29/04/2025 22:32:00,229.86,227.93,229.18,0.09,0.38,0.04,0.35,0.19,0.01,0.09,0.92,0.05,0.33,0.00,0.05,0.14,-0.01,0.05,0.22,0.06,0.35,0.03,0.12,0.17,-0.00,0.07,0.57,20.84,86.32,8.44,80.80,43.72,3.10,20.15,211.78,10.78,75.15,0.77,10.74,33.10,-3.37,11.35,49.68,13.64,80.27,6.17,27.90,38.83,-0.21,15.16,131.28
$PJCIFN2,29/04/2025 22:33:00,230.88,228.18,229.21,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.93,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.22,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.58,17.26,89.66,10.77,64.69,42.91,3.10,18.42,212.60,9.57,76.16,1.94,12.53,35.48,-4.56,12.52,50.21,13.70,80.98,6.51,25.52,39.31,0.16,15.14,131.80
$PJCIFN2,29/04/2025 22:34:00,229.73,228.06,229.12,0.08,0.38,0.04,0.34,0.20,0.02,0.08,0.93,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.23,0.06,0.35,0.03,0.12,0.17,-0.00,0.07,0.58,17.79,87.99,8.42,78.94,44.87,5.45,17.81,212.71,7.83,77.21,3.71,10.71,35.42,-2.19,11.33,51.92,13.35,80.96,6.27,28.45,39.17,-0.06,15.09,131.99
$PJCIFN2,29/04/2025 22:35:00,231.01,228.18,229.17,0.07,0.38,0.03,0.28,0.19,0.01,0.08,0.92,0.04,0.32,0.01,0.04,0.15,-0.01,0.05,0.22,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.57,16.70,86.38,7.84,64.03,44.09,3.10,19.02,210.83,9.01,74.11,1.94,8.98,34.24,-2.78,11.88,50.88,13.21,80.43,5.90,24.16,38.74,-0.21,14.60,131.42
$PJCIFN2,29/04/2025 22:36:00,229.86,228.18,229.15,0.09,0.43,0.04,0.37,0.19,0.01,0.08,0.92,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.23,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.58,20.79,98.38,9.59,85.27,44.38,2.51,18.91,211.06,9.58,74.82,3.11,10.76,33.67,-1.61,10.15,52.59,13.69,82.19,6.70,28.34,39.12,0.20,15.11,133.42
$PJCIFN2,29/04/2025 22:37:00,229.86,228.06,229.17,0.08,0.38,0.04,0.28,0.19,0.01,0.08,0.92,0.04,0.34,0.01,0.05,0.15,-0.01,0.06,0.22,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.57,17.29,86.08,9.01,64.58,44.19,2.51,18.39,210.71,10.18,77.30,2.54,11.34,35.46,-2.79,13.67,51.38,13.40,80.64,6.38,24.46,39.04,0.11,15.18,131.32
$PJCIFN2,29/04/2025 22:38:00,229.86,226.64,229.08,0.08,0.38,0.05,0.36,0.19,0.02,0.08,0.92,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.22,0.06,0.35,0.03,0.12,0.17,-0.00,0.07,0.58,18.46,87.35,11.92,82.33,42.52,3.69,18.92,210.95,7.83,76.43,4.30,10.16,33.10,-3.37,11.87,51.15,13.14,80.44,6.44,27.83,38.84,-0.15,14.97,133.15
$PJCIFN2,29/04/2025 22:39:00,229.98,226.77,229.14,0.09,0.38,0.04,0.30,0.19,0.01,0.08,0.93,0.04,0.34,0.02,0.05,0.15,-0.03,0.05,0.21,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.58,19.65,88.04,9.61,68.17,42.52,3.10,17.81,212.13,9.57,77.04,3.72,11.36,34.85,-6.31,11.35,49.14,13.96,80.96,6.93,24.61,39.29,0.28,15.24,133.74
$PJCIFN2,29/04/2025 22:40:00,229.98,228.06,229.19,0.08,0.38,0.06,0.36,0.20,0.01,0.08,0.92,0.05,0.33,0.02,0.04,0.15,-0.02,0.05,0.21,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.57,19.06,86.76,14.93,81.70,46.61,3.10,18.36,211.65,10.77,75.49,3.71,8.98,35.40,-4.54,10.74,48.50,13.80,80.76,6.92,27.52,39.17,-0.12,14.34,131.51
$PJCIFN2,29/04/2025 22:41:00,230.75,227.93,229.17,0.08,0.38,0.05,0.28,0.19,0.03,0.07,0.92,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.22,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.58,17.30,86.86,11.37,63.44,43.57,6.04,16.66,211.07,10.18,76.50,3.12,10.76,34.93,-3.96,12.47,51.38,13.29,80.54,6.35,24.43,38.98,-0.32,14.53,132.84
$PJCIFN2,29/04/2025 22:42:00,229.86,227.93,229.15,0.07,0.38,0.04,0.37,0.19,0.02,0.08,0.92,0.05,0.33,0.02,0.05,0.15,-0.01,0.06,0.23,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.58,16.64,87.35,9.60,84.09,44.11,4.87,18.93,211.89,11.33,76.04,3.71,12.53,35.44,-1.60,13.68,52.50,14.00,81.14,7.05,28.27,39.76,0.71,15.65,131.83
$PJCIFN2,29/04/2025 22:43:00,230.75,227.80,229.17,0.08,0.39,0.04,0.29,0.19,0.02,0.09,0.92,0.05,0.33,0.02,0.05,0.15,-0.02,0.05,0.20,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.57,17.87,88.58,9.03,65.97,44.28,3.69,20.73,210.83,11.35,75.32,3.72,10.77,35.46,-3.97,12.54,46.68,13.80,80.70,6.62,24.97,39.10,0.08,15.45,131.11
$PJCIFN2,29/04/2025 22:44:00,229.73,227.80,229.08,0.07,0.39,0.04,0.35,0.19,0.02,0.09,1.01,0.04,0.33,0.01,0.04,0.15,-0.01,0.06,0.22,0.06,0.35,0.03,0.12,0.17,-0.00,0.07,0.63,16.09,88.48,10.14,80.75,42.38,3.67,20.74,231.82,8.40,75.28,2.53,8.39,34.26,-2.20,13.03,50.60,13.35,80.38,6.20,27.07,38.39,-0.33,15.02,144.38
$PJCIFN2,29/04/2025 22:45:00,229.73,227.80,229.11,0.08,0.38,0.04,0.28,0.19,0.01,0.08,1.01,0.05,0.34,0.01,0.05,0.16,-0.00,0.04,0.28,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.64,19.00,86.33,9.00,64.24,43.55,1.93,18.43,231.04,11.34,77.47,3.12,12.54,36.11,-1.02,10.17,63.22,13.90,81.19,6.81,25.18,39.30,0.41,15.23,146.82
$PJCIFN2,29/04/2025 22:46:00,229.98,227.80,229.05,0.07,0.38,0.04,0.37,0.19,0.02,0.08,1.00,0.04,0.34,0.02,0.05,0.15,-0.01,0.06,0.27,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.65,16.70,87.84,8.98,83.50,43.52,3.68,17.21,229.53,9.57,76.82,3.71,10.74,35.26,-3.37,13.13,61.77,13.28,80.85,5.97,28.13,38.70,-0.11,14.76,147.76
$PJCIFN2,29/04/2025 22:47:00,230.11,227.80,229.08,0.08,0.38,0.04,0.28,0.19,0.01,0.09,1.02,0.05,0.33,0.01,0.05,0.16,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.64,19.09,87.84,8.44,63.51,43.62,1.93,20.14,233.06,10.71,76.04,2.53,12.53,36.43,-1.61,11.31,63.67,13.96,81.35,6.86,25.35,39.77,0.35,15.18,146.99
$PJCIFN2,29/04/2025 22:48:00,229.98,227.54,229.06,0.07,0.43,0.04,0.35,0.19,0.01,0.08,1.01,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.17,-0.00,0.07,0.65,16.03,97.88,10.22,80.07,42.84,1.34,17.84,230.78,9.58,77.32,4.29,10.76,34.85,-3.37,10.13,63.19,13.53,82.60,6.39,27.66,39.07,-0.13,15.10,148.66
$PJCIFN2,29/04/2025 22:49:00,229.86,228.18,229.18,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.92,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.23,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.59,15.46,87.30,8.44,65.78,43.06,1.93,16.68,211.18,11.34,77.63,3.71,12.54,34.77,-2.78,13.07,51.83,13.45,81.21,6.59,24.68,38.85,0.06,15.03,135.67
$PJCIFN2,29/04/2025 22:50:00,229.98,228.06,229.10,0.08,0.38,0.04,0.34,0.19,0.01,0.07,1.01,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.21,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.62,18.47,86.91,8.41,77.18,42.33,1.92,16.66,231.62,11.39,79.02,4.29,11.95,35.48,-1.02,13.12,47.88,14.15,81.95,6.65,27.88,39.13,0.56,15.24,143.08
$PJCIFN2,29/04/2025 22:51:00,229.86,228.06,229.17,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.92,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.21,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.57,16.11,88.28,9.57,64.72,42.38,1.92,16.66,210.24,9.61,77.39,3.12,12.50,34.28,-2.78,11.31,47.96,13.42,81.65,6.21,25.00,38.74,-0.20,14.64,131.40
$PJCIFN2,29/04/2025 22:52:00,229.98,228.06,229.15,0.07,0.39,0.05,0.38,0.19,0.01,0.08,0.92,0.04,0.34,0.01,0.05,0.16,-0.00,0.06,0.22,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.57,16.61,88.58,10.72,85.85,42.96,2.50,17.16,210.48,10.17,77.89,3.12,11.90,36.05,-1.02,13.10,50.24,13.74,82.18,6.66,28.30,39.50,0.50,15.16,131.05
$PJCIFN2,29/04/2025 22:53:00,231.40,227.93,229.23,0.08,0.38,0.04,0.28,0.19,0.01,0.08,0.92,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.22,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.57,19.06,87.45,8.43,62.89,42.47,1.93,17.23,209.30,11.34,78.84,3.70,11.91,35.48,-1.61,13.10,51.21,13.38,82.13,6.17,24.92,38.86,-0.21,14.76,130.63
$PJCIFN2,29/04/2025 22:54:00,229.73,228.06,229.09,0.07,0.40,0.05,0.37,0.20,0.01,0.08,0.92,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.22,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.57,15.52,90.78,11.92,83.46,44.62,2.51,19.03,210.36,9.58,79.06,3.12,10.16,33.69,-4.55,11.90,49.48,13.50,82.77,6.86,27.01,39.17,0.00,15.17,130.96
$PJCIFN2,29/04/2025 22:55:00,229.86,227.93,229.14,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.92,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.57,17.86,90.40,9.61,65.24,42.30,2.51,16.62,210.13,10.79,77.39,4.87,10.16,34.87,-3.37,12.49,46.73,13.73,82.96,6.50,24.39,39.07,0.10,15.01,130.30
$PJCIFN2,29/04/2025 22:56:00,229.86,228.18,229.12,0.07,0.38,0.05,0.31,0.19,0.01,0.07,0.91,0.04,0.35,0.02,0.04,0.16,-0.01,0.06,0.22,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.57,15.50,87.99,11.36,70.08,42.89,1.93,16.62,209.77,8.40,79.34,4.28,10.13,35.93,-1.61,13.05,49.68,13.22,82.82,6.26,27.26,38.34,-0.32,14.72,130.80
$PJCIFN2,29/04/2025 22:57:00,229.86,228.18,229.10,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.92,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.22,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.57,15.49,89.32,8.39,65.82,43.04,1.93,16.63,210.13,12.52,79.11,4.89,12.53,34.30,-1.02,13.71,50.24,14.05,83.36,6.63,25.72,39.45,0.43,15.30,130.73
$PJCIFN2,29/04/2025 22:58:00,229.86,227.93,229.11,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.92,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.21,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.58,16.64,90.45,10.17,83.46,42.94,1.92,16.67,209.54,9.57,79.93,4.88,10.13,34.79,-3.38,11.93,47.83,13.52,83.35,6.22,28.32,39.17,-0.20,14.71,132.58
$PJCIFN2,29/04/2025 22:59:00,229.86,227.93,229.10,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.92,0.05,0.35,0.02,0.06,0.16,-0.01,0.06,0.21,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.58,19.06,91.09,9.62,64.54,43.55,2.50,17.22,210.01,11.35,80.88,3.70,13.70,37.12,-1.61,13.70,47.13,14.04,83.82,6.87,25.02,39.77,0.59,15.48,132.91
$PJCIFN2,29/04/2025 23:00:00,229.98,228.06,229.06,0.08,0.45,0.04,0.31,0.19,0.01,0.07,0.92,0.04,0.35,0.02,0.05,0.15,-0.01,0.06,0.22,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.57,17.31,101.96,8.44,70.71,43.50,1.34,16.58,209.30,9.02,79.70,4.88,11.93,34.87,-2.20,13.09,49.59,14.13,84.98,6.55,27.33,39.31,0.00,15.06,130.06
$PJCIFN2,29/04/2025 23:01:00,229.73,228.06,229.15,0.08,0.39,0.05,0.28,0.18,0.01,0.09,0.92,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.22,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.57,17.29,89.17,12.55,63.58,41.70,1.92,20.21,210.01,11.94,78.84,2.53,11.36,34.28,-4.55,11.87,49.54,13.63,83.13,6.12,24.10,38.79,-0.29,14.89,130.53
$PJCIFN2,29/04/2025 23:02:00,229.86,227.93,229.09,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.92,0.04,0.35,0.02,0.06,0.16,-0.01,0.04,0.21,0.06,0.37,0.03,0.13,0.17,0.00,0.07,0.57,16.08,89.12,9.61,84.00,42.91,1.93,16.66,211.07,10.18,79.83,4.87,13.11,36.05,-3.37,10.12,47.83,13.62,83.81,6.86,30.86,39.29,0.43,15.28,129.98
$PJCIFN2,29/04/2025 23:03:00,231.01,227.80,229.17,0.07,0.39,0.03,0.28,0.19,0.02,0.08,0.91,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.21,0.06,0.36,0.03,0.11,0.17,-0.00,0.07,0.57,15.44,89.32,7.85,64.76,42.94,3.70,17.21,209.07,11.89,79.75,3.71,11.91,35.50,-2.19,13.11,48.98,13.23,83.30,6.26,24.23,39.01,-0.17,14.91,130.03
$PJCIFN2,29/04/2025 23:04:00,229.86,227.93,229.08,0.07,0.40,0.05,0.36,0.19,0.01,0.07,0.92,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.57,16.01,90.48,11.37,81.61,43.06,1.93,16.63,210.12,11.35,80.15,4.30,11.31,34.81,-1.61,11.95,50.15,13.75,83.68,6.85,27.61,39.54,0.07,15.10,131.45
$PJCIFN2,29/04/2025 23:05:00,229.98,228.06,229.16,0.07,0.39,0.04,0.30,0.19,0.01,0.08,0.91,0.05,0.35,0.02,0.05,0.16,-0.01,0.06,0.22,0.06,0.36,0.03,0.11,0.17,-0.00,0.07,0.57,16.05,89.91,8.44,67.62,42.42,1.34,17.18,209.07,11.32,80.20,4.88,11.34,36.55,-1.61,13.10,49.56,13.62,83.29,6.40,24.76,39.22,-0.02,15.04,130.14
$PJCIFN2,29/04/2025 23:06:00,229.73,227.93,229.15,0.06,0.39,0.04,0.34,0.19,0.01,0.07,0.91,0.05,0.35,0.01,0.05,0.16,-0.01,0.05,0.22,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.57,14.91,89.02,9.01,77.85,42.84,1.93,16.66,209.18,11.36,79.56,3.12,11.33,36.59,-1.61,12.48,49.70,13.40,83.09,6.34,27.20,39.19,0.06,14.87,130.92
$PJCIFN2,29/04/2025 23:07:00,229.73,227.93,229.10,0.07,0.39,0.03,0.29,0.19,0.01,0.07,0.92,0.05,0.35,0.02,0.06,0.15,-0.00,0.06,0.21,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.57,16.65,89.12,7.84,65.27,43.62,1.92,16.66,210.13,10.77,80.29,4.89,13.11,35.42,-1.01,13.11,49.03,13.79,83.54,6.67,26.29,39.36,0.36,15.34,130.32
$PJCIFN2,29/04/2025 23:08:00,229.98,227.80,229.12,0.07,0.38,0.04,0.36,0.19,0.02,0.08,0.91,0.03,0.34,0.00,0.04,0.15,-0.01,0.05,0.21,0.06,0.36,0.03,0.12,0.17,-0.00,0.07,0.57,16.10,87.94,10.18,82.24,42.38,3.68,18.41,209.18,7.81,77.89,0.77,10.16,35.40,-2.20,11.91,48.44,13.45,82.62,6.38,27.34,38.99,-0.07,14.95,131.24
$PJCIFN2,29/04/2025 23:09:00,229.98,227.93,229.21,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.92,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.22,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.58,16.67,89.66,9.61,64.69,45.00,1.93,17.80,211.18,12.50,77.84,3.71,13.10,35.44,-3.38,11.37,49.65,14.10,82.55,6.58,24.93,39.33,0.09,14.95,132.65
$PJCIFN2,29/04/2025 23:10:00,229.86,227.80,229.15,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.92,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.22,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.57,17.19,88.72,10.18,65.60,44.09,2.51,17.21,210.12,8.99,78.43,3.70,11.91,34.89,-3.38,9.58,49.68,13.75,82.25,6.56,27.77,39.10,-0.12,14.82,130.44
$PJCIFN2,29/04/2025 23:11:00,231.40,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.91,0.05,0.34,0.02,0.05,0.16,-0.01,0.06,0.21,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.57,15.45,88.62,8.41,62.93,41.86,1.34,17.20,208.72,11.35,78.56,4.29,12.52,35.93,-2.19,13.09,49.00,13.36,81.88,6.30,25.89,38.82,-0.06,14.83,130.15
$PJCIFN2,29/04/2025 23:12:00,229.98,228.18,229.14,0.08,0.44,0.04,0.35,0.20,0.02,0.08,0.92,0.05,0.33,0.02,0.06,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.13,0.17,0.00,0.07,0.57,17.26,101.26,9.01,79.26,45.59,3.69,17.16,211.54,10.78,76.37,5.48,13.09,35.50,-2.77,11.35,45.86,13.94,83.17,6.97,28.70,39.37,0.33,15.20,130.21
$PJCIFN2,29/04/2025 23:13:00,231.14,228.18,229.23,0.07,0.38,0.04,0.29,0.19,0.02,0.07,0.91,0.04,0.32,0.02,0.05,0.14,-0.01,0.05,0.21,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.56,16.10,87.50,10.20,65.20,42.91,4.87,16.61,208.95,10.17,74.11,4.30,11.93,32.52,-3.36,11.93,47.96,13.16,80.77,6.18,24.17,38.76,-0.27,14.65,128.71
$PJCIFN2,29/04/2025 23:14:00,229.86,227.80,229.13,0.08,0.38,0.04,0.35,0.19,0.01,0.08,0.92,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.21,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.57,17.77,87.01,9.02,80.52,42.33,2.51,17.21,212.01,8.37,77.97,4.30,11.91,34.28,-2.78,10.16,49.03,13.40,81.48,6.57,28.56,39.03,0.38,15.18,130.97
$PJCIFN2,29/04/2025 23:15:00,230.24,227.80,229.24,0.07,0.38,0.04,0.30,0.19,0.01,0.08,0.92,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.22,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.57,16.12,87.60,9.03,67.77,43.52,1.93,17.16,211.18,11.37,78.21,5.47,12.52,35.48,-1.02,13.71,50.29,13.90,81.75,6.97,25.00,39.55,0.51,15.41,130.30
$PJCIFN2,29/04/2025 23:16:00,230.11,227.28,229.21,0.07,0.38,0.04,0.36,0.20,0.01,0.07,0.92,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.22,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.57,16.14,86.18,9.02,82.42,44.77,1.93,16.66,210.59,11.94,77.89,4.28,11.95,34.85,-1.61,13.67,50.21,13.57,81.20,6.46,28.15,39.11,0.06,14.91,131.56
$PJCIFN2,29/04/2025 23:17:00,229.86,228.18,229.19,0.08,0.38,0.04,0.29,0.19,0.01,0.08,0.91,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.21,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.57,19.06,86.91,8.43,65.20,43.57,1.92,17.18,208.95,11.35,78.11,4.30,12.52,34.79,-2.19,9.60,47.96,13.79,81.44,6.63,25.99,39.50,0.21,14.95,129.83
$PJCIFN2,29/04/2025 23:18:00,229.98,227.54,229.17,0.08,0.38,0.05,0.36,0.20,0.02,0.09,0.93,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.21,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.58,17.89,86.67,11.96,81.16,46.61,5.41,19.58,212.60,9.59,77.26,1.95,10.77,34.20,-4.55,11.31,48.39,13.45,80.76,6.65,27.32,39.13,0.19,14.97,131.74
$PJCIFN2,29/04/2025 23:19:00,229.73,227.28,229.12,0.06,0.38,0.04,0.29,0.19,0.01,0.08,0.92,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.57,14.92,85.98,8.40,65.78,42.94,2.51,19.01,210.71,10.10,77.34,3.13,10.76,35.50,-2.19,11.87,47.24,12.97,80.60,6.06,24.50,38.82,-0.25,14.87,131.19
$PJCIFN2,29/04/2025 23:20:00,229.73,228.18,229.18,0.07,0.37,0.04,0.36,0.19,0.01,0.08,0.92,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.22,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.57,16.59,85.05,9.59,82.38,42.89,1.34,17.18,210.24,11.93,77.84,4.89,10.73,34.26,-2.19,13.05,49.54,14.07,80.85,6.86,27.70,39.20,0.21,15.28,129.73
$PJCIFN2,29/04/2025 23:21:00,231.14,228.06,229.22,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.91,0.05,0.33,-0.00,0.05,0.15,-0.01,0.06,0.22,0.06,0.35,0.03,0.11,0.17,-0.00,0.06,0.57,16.06,86.27,8.43,64.98,44.14,1.92,16.65,208.60,11.33,76.58,-1.00,12.51,35.36,-2.78,13.10,49.65,13.64,80.61,6.30,25.09,39.07,-0.01,14.73,130.34
$PJCIFN2,29/04/2025 23:22:00,229.86,227.93,229.16,0.07,0.37,0.03,0.31,0.19,0.01,0.08,0.91,0.05,0.34,0.01,0.05,0.15,-0.02,0.06,0.21,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.56,15.45,85.68,7.85,71.89,42.40,1.34,18.41,207.89,11.89,77.26,2.53,10.76,34.22,-3.96,13.11,48.50,13.30,80.49,5.98,28.44,38.87,-0.48,14.61,128.97
$PJCIFN2,29/04/2025 23:23:00,231.01,228.18,229.22,0.07,0.38,0.04,0.28,0.19,0.02,0.08,0.91,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.56,16.05,88.04,8.99,64.13,43.60,4.87,17.24,207.77,10.77,77.34,4.30,12.53,35.42,-1.61,12.53,47.24,13.68,81.17,6.53,25.26,39.07,0.38,15.16,129.35
$PJCIFN2,29/04/2025 23:24:00,229.98,227.80,229.18,0.08,0.43,0.05,0.36,0.19,0.02,0.09,0.92,0.05,0.33,0.02,0.06,0.15,-0.01,0.06,0.21,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.57,17.31,98.80,12.50,82.33,44.11,4.88,20.69,211.30,10.78,76.88,4.31,13.10,34.87,-3.37,13.11,48.55,13.73,82.17,6.86,27.82,39.16,0.12,15.26,129.88
$PJCIFN2,29/04/2025 23:25:00,229.98,228.18,229.21,0.07,0.37,0.04,0.29,0.19,0.02,0.08,0.91,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.20,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.56,16.63,85.63,9.62,65.35,43.77,4.87,17.83,208.83,9.00,76.75,1.94,11.92,35.38,-3.37,11.33,46.12,13.31,80.51,6.39,24.24,38.85,0.15,14.89,128.70
$PJCIFN2,29/04/2025 23:26:00,229.86,228.06,229.11,0.07,0.39,0.04,0.37,0.21,0.02,0.07,0.91,0.05,0.34,0.02,0.03,0.15,-0.00,0.06,0.21,0.06,0.35,0.03,0.13,0.18,0.00,0.07,0.57,16.08,88.13,8.43,84.04,47.68,3.69,16.65,209.07,11.33,77.43,3.71,7.81,35.42,-1.01,13.62,47.32,13.82,81.13,6.62,28.77,40.34,0.41,15.21,130.89
$PJCIFN2,29/04/2025 23:27:00,229.98,228.18,229.20,0.07,0.38,0.05,0.29,0.21,0.02,0.09,0.91,0.05,0.33,0.02,0.03,0.15,-0.01,0.06,0.21,0.06,0.35,0.03,0.11,0.18,-0.00,0.06,0.56,16.70,86.76,10.78,65.27,47.25,3.68,20.16,208.48,10.78,76.21,4.88,7.83,34.26,-2.20,13.11,48.33,13.34,80.41,6.32,25.53,41.51,-0.14,14.71,129.01
$PJCIFN2,29/04/2025 23:28:00,229.98,227.28,229.18,0.08,0.38,0.05,0.38,0.19,0.01,0.09,0.91,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.57,18.47,86.72,11.34,85.76,44.28,1.93,20.78,209.30,11.33,75.87,3.71,11.93,34.22,-1.61,12.53,47.67,13.99,80.99,7.11,27.98,39.39,0.46,15.53,131.57
$PJCIFN2,29/04/2025 23:29:00,229.98,227.93,229.15,0.07,0.38,0.05,0.28,0.19,0.01,0.08,0.91,0.05,0.33,0.01,0.05,0.15,-0.01,0.06,0.21,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.57,16.00,86.32,10.76,63.48,42.26,1.93,17.82,209.07,10.74,76.80,1.94,11.91,34.20,-2.20,13.09,47.29,13.48,80.67,6.50,24.72,38.64,0.01,14.84,130.78
$PJCIFN2,29/04/2025 23:30:00,230.24,227.93,229.11,0.07,0.38,0.06,0.38,0.19,0.01,0.08,0.91,0.04,0.31,0.01,0.04,0.15,-0.02,0.05,0.20,0.06,0.35,0.03,0.12,0.17,-0.00,0.06,0.56,16.70,86.33,13.16,85.61,44.14,3.10,18.44,209.42,10.18,71.45,2.53,8.98,34.89,-3.97,12.47,46.76,13.47,80.42,6.83,27.32,38.80,-0.13,14.79,128.08
$PJCIFN2,29/04/2025 23:31:00,231.65,228.18,229.18,0.07,0.38,0.04,0.28,0.19,0.02,0.08,0.91,0.04,0.34,0.02,0.04,0.15,-0.03,0.05,0.20,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.56,16.59,87.99,10.14,64.06,43.48,3.70,17.79,208.71,9.58,77.30,4.29,9.61,34.91,-6.92,11.97,46.14,13.49,80.90,6.86,25.11,39.23,0.36,15.15,128.42
$PJCIFN2,29/04/2025 23:32:00,229.86,227.80,229.15,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.91,0.04,0.33,0.01,0.05,0.15,-0.01,0.06,0.20,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.57,16.07,86.86,10.20,66.04,44.06,2.51,17.24,208.24,10.16,76.75,2.53,10.76,33.75,-2.79,13.03,46.78,13.37,80.79,6.64,27.98,38.92,0.11,14.82,129.47
$PJCIFN2,29/04/2025 23:33:00,230.88,227.93,229.15,0.08,0.39,0.05,0.28,0.20,0.02,0.08,0.91,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.22,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.56,18.46,88.43,10.77,62.85,45.31,3.67,17.23,207.66,7.84,74.94,3.71,11.33,33.67,-3.37,11.36,50.12,13.36,80.95,6.83,25.99,39.08,0.17,14.82,129.18
$PJCIFN2,29/04/2025 23:34:00,229.98,227.93,229.12,0.08,0.38,0.04,0.37,0.21,0.02,0.08,0.91,0.04,0.31,0.01,0.04,0.15,-0.01,0.04,0.21,0.06,0.35,0.03,0.12,0.17,0.00,0.07,0.56,17.25,86.42,9.61,83.95,47.04,4.26,19.04,208.60,8.40,72.08,2.53,9.57,34.17,-2.78,8.98,48.14,13.46,80.78,6.67,28.08,38.82,0.24,15.21,129.00
$PJCIFN2,29/04/2025 23:35:00,229.86,228.18,229.16,0.07,0.38,0.05,0.29,0.19,0.01,0.09,0.91,0.04,0.32,0.02,0.04,0.14,-0.02,0.05,0.20,0.06,0.35,0.03,0.10,0.17,-0.00,0.06,0.56,16.61,87.55,11.97,65.27,42.94,1.93,19.62,207.89,10.18,74.44,3.71,8.98,33.09,-4.54,12.55,46.04,13.61,80.86,6.71,23.77,38.89,-0.35,14.83,127.95
$PJCIFN2,29/04/2025 23:36:00,229.86,227.93,229.14,0.09,0.43,0.04,0.37,0.20,0.03,0.08,0.91,0.04,0.33,0.02,0.05,0.15,-0.02,0.05,0.21,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.57,20.67,98.43,10.17,83.41,44.80,6.05,19.03,208.83,10.20,76.67,3.71,11.33,35.44,-4.52,10.74,48.39,14.16,82.76,7.41,27.57,39.24,0.74,15.27,130.99
$PJCIFN2,29/04/2025 23:37:00,230.24,228.06,229.18,0.08,0.38,0.06,0.28,0.19,0.02,0.09,0.91,0.03,0.32,0.02,0.04,0.15,-0.01,0.05,0.20,0.06,0.35,0.03,0.11,0.17,0.00,0.07,0.56,17.92,87.79,13.71,64.17,44.16,4.84,20.74,208.60,6.63,73.30,4.30,8.98,35.48,-2.18,10.77,45.96,13.77,81.36,6.92,24.85,39.14,0.68,15.28,128.46
$PJCIFN2,29/04/2025 23:38:00,229.98,226.77,229.04,0.07,0.38,0.05,0.36,0.19,0.01,0.08,0.91,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.20,0.06,0.35,0.03,0.13,0.17,-0.00,0.06,0.57,16.11,87.94,10.79,81.16,44.14,3.11,18.98,207.77,7.83,74.94,1.94,9.57,31.89,-3.37,10.17,46.17,13.12,80.66,6.43,28.63,38.80,-0.12,14.64,130.32
$PJCIFN2,29/04/2025 23:39:00,229.98,227.80,229.15,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.91,0.04,0.34,0.02,0.05,0.16,-0.01,0.05,0.21,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.57,15.48,89.22,11.39,64.61,42.96,3.10,17.73,207.66,10.17,77.93,4.31,12.52,36.01,-2.20,10.79,48.20,13.59,81.83,6.63,24.85,39.09,0.10,14.73,129.96
$PJCIFN2,29/04/2025 23:40:00,230.11,228.06,229.17,0.08,0.39,0.05,0.36,0.19,0.01,0.09,0.91,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.56,19.09,90.30,11.32,82.78,44.16,3.10,20.07,208.71,10.76,76.91,3.71,12.52,34.19,-2.19,11.30,47.96,14.02,82.53,6.87,27.88,39.44,0.35,15.02,128.60
$PJCIFN2,29/04/2025 23:41:00,232.04,227.80,229.21,0.07,0.39,0.04,0.28,0.18,0.01,0.09,0.91,0.05,0.32,0.01,0.05,0.14,-0.01,0.05,0.21,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.56,16.02,88.33,9.01,63.33,41.77,1.34,20.13,207.54,10.72,73.56,3.12,10.75,33.03,-3.38,10.75,47.24,13.47,82.26,6.25,23.89,38.76,-0.25,14.81,127.91
$PJCIFN2,29/04/2025 23:42:00,230.11,228.06,229.18,0.08,0.38,0.04,0.37,0.19,0.01,0.09,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.21,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.56,17.29,87.99,10.19,84.23,42.96,3.10,20.16,208.95,9.57,77.54,4.30,10.79,32.52,-2.20,11.94,47.21,13.97,82.72,6.78,27.93,39.24,0.34,15.25,128.17
$PJCIFN2,29/04/2025 23:43:00,231.78,227.93,229.11,0.07,0.39,0.05,0.29,0.19,0.01,0.09,0.91,0.03,0.34,0.01,0.05,0.15,-0.02,0.05,0.20,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.56,16.70,89.66,11.38,65.24,43.57,2.52,19.62,207.31,7.80,77.08,1.94,11.93,34.28,-3.96,11.95,46.55,12.94,82.43,6.37,25.64,38.74,-0.24,14.67,127.46
$PJCIFN2,29/04/2025 23:44:00,229.98,228.06,229.16,0.09,0.39,0.04,0.37,0.19,0.02,0.08,0.93,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.20,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.56,20.24,90.25,9.01,84.58,43.67,3.69,18.40,212.70,10.16,78.71,4.28,11.91,35.52,-2.78,11.95,46.76,14.21,83.16,6.74,27.69,39.47,0.18,15.08,129.02
$PJCIFN2,29/04/2025 23:45:00,230.37,227.80,229.16,0.09,0.39,0.04,0.30,0.19,0.01,0.09,0.91,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.21,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.56,19.71,89.91,9.62,67.54,42.45,1.93,19.62,209.18,8.37,78.67,3.71,9.57,34.95,-3.37,10.15,47.77,13.55,82.68,6.32,24.73,38.60,-0.36,14.66,127.89
$PJCIFN2,29/04/2025 23:46:00,229.98,227.80,229.18,0.09,0.40,0.04,0.37,0.19,0.01,0.08,0.91,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.36,0.03,0.12,0.17,0.00,0.07,0.57,20.24,90.94,8.42,83.55,44.06,3.09,17.77,208.12,11.33,78.02,3.70,10.77,34.38,-2.78,12.54,47.85,14.12,83.31,6.65,27.76,39.35,0.47,15.24,130.12
$PJCIFN2,29/04/2025 23:47:00,229.98,227.80,229.12,0.08,0.39,0.04,0.28,0.20,0.02,0.08,0.90,0.05,0.33,-0.00,0.04,0.16,-0.01,0.05,0.21,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.56,17.84,88.53,9.58,64.50,46.38,4.86,17.76,207.30,11.30,76.50,-0.41,10.18,35.88,-2.19,12.55,47.16,13.86,83.05,6.50,24.52,39.09,-0.05,14.74,127.45
$PJCIFN2,29/04/2025 23:48:00,229.73,226.64,229.09,0.08,0.44,0.05,0.31,0.20,0.01,0.08,0.91,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.20,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.57,17.88,100.33,11.98,71.85,46.10,1.92,18.31,207.53,9.59,78.56,2.53,11.94,34.79,-2.20,10.13,46.70,13.60,84.55,6.51,28.58,38.69,-0.03,14.87,130.29
$PJCIFN2,29/04/2025 23:49:00,229.86,227.93,229.15,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.91,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.20,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.56,17.88,89.07,9.02,66.45,43.50,4.27,17.20,208.48,11.97,80.74,5.46,11.95,34.89,-2.18,13.14,45.55,14.07,83.43,6.70,25.18,39.12,0.21,15.06,128.68
$PJCIFN2,29/04/2025 23:50:00,229.98,228.06,229.18,0.08,0.39,0.05,0.36,0.19,0.01,0.08,0.90,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.20,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.56,17.88,89.71,11.96,81.11,42.94,2.52,18.92,207.19,8.99,79.25,4.88,11.90,32.57,-1.61,10.73,46.76,13.51,82.93,6.37,27.36,38.75,-0.23,14.67,127.60
$PJCIFN2,29/04/2025 23:51:00,232.04,227.93,229.21,0.08,0.40,0.05,0.29,0.19,0.01,0.08,0.91,0.05,0.34,0.02,0.06,0.16,-0.01,0.06,0.20,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.56,17.32,90.89,10.78,65.20,42.57,2.51,17.74,207.54,12.10,78.98,4.27,13.11,36.41,-1.60,13.10,46.09,14.05,83.99,6.73,25.07,39.55,0.54,15.14,128.40
$PJCIFN2,29/04/2025 23:52:00,229.98,228.06,229.16,0.07,0.39,0.03,0.34,0.19,0.01,0.08,0.90,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.21,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.56,16.69,89.27,7.85,77.22,42.94,1.93,17.80,207.07,11.90,79.83,4.89,11.92,34.20,-2.78,12.52,47.72,13.58,83.34,6.36,27.11,39.03,-0.09,14.83,127.67
$PJCIFN2,29/04/2025 23:53:00,230.37,227.93,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.90,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.21,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.56,15.53,90.68,8.43,64.61,41.88,1.92,16.65,207.65,11.37,80.06,4.87,12.52,35.48,-1.61,13.11,47.32,13.66,83.51,6.50,25.23,39.14,0.17,14.87,127.94
$PJCIFN2,29/04/2025 23:54:00,229.73,228.06,229.06,0.07,0.39,0.08,0.29,0.19,0.01,0.08,0.91,0.05,0.35,0.02,0.06,0.15,-0.01,0.06,0.20,0.06,0.37,0.06,0.12,0.17,0.00,0.07,0.56,16.59,89.79,18.41,66.63,43.48,1.93,17.24,208.24,10.75,80.56,5.48,13.09,35.46,-2.20,13.64,46.17,13.79,83.74,14.09,27.95,39.36,0.37,15.53,128.58
$PJCIFN2,29/04/2025 23:55:00,229.73,228.06,229.09,0.07,0.39,0.09,0.29,0.19,0.01,0.08,0.91,0.05,0.34,0.06,0.05,0.15,-0.01,0.06,0.20,0.06,0.36,0.07,0.11,0.17,-0.00,0.07,0.56,16.08,89.71,19.60,65.20,42.91,1.34,17.22,208.83,11.94,78.98,13.69,11.33,34.24,-2.20,13.64,44.89,13.50,83.55,16.87,24.62,38.84,-0.05,15.11,127.20
$PJCIFN2,29/04/2025 23:56:00,229.73,228.18,229.06,0.08,0.39,0.08,0.38,0.19,0.01,0.07,0.90,0.04,0.34,0.05,0.05,0.15,-0.01,0.05,0.20,0.06,0.36,0.07,0.12,0.17,-0.00,0.06,0.56,19.04,90.25,19.04,85.80,44.36,1.93,16.08,206.37,10.17,78.98,12.53,11.35,34.75,-2.19,12.52,46.17,13.30,83.21,16.38,27.43,38.97,-0.40,14.55,129.08
$PJCIFN2,29/04/2025 23:57:00,229.98,227.80,229.07,0.07,0.39,0.09,0.28,0.19,0.01,0.09,0.91,0.03,0.34,0.06,0.04,0.16,-0.01,0.05,0.21,0.06,0.36,0.07,0.11,0.17,0.00,0.07,0.56,16.63,90.55,19.65,63.58,43.57,3.09,20.15,209.07,7.21,79.06,13.07,9.56,35.97,-2.19,12.54,47.16,13.66,83.51,17.04,24.69,39.53,0.31,15.19,128.07
$PJCIFN2,29/04/2025 23:58:00,229.86,226.64,229.00,0.07,0.39,0.09,0.36,0.19,0.01,0.08,0.91,0.05,0.35,0.06,0.05,0.16,-0.02,0.05,0.20,0.06,0.36,0.07,0.12,0.17,0.00,0.07,0.57,16.10,89.81,20.76,81.84,42.89,1.93,17.82,206.61,11.33,79.52,14.31,12.50,36.03,-5.13,11.89,44.74,13.66,83.23,17.02,28.32,39.38,0.09,14.96,129.74