$PJCIFN2,27/04/2025 23:59:00,229.86,228.31,229.27,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,86.91,0.00,65.31,0.00,5.46,0.00,0.00,7.83,75.99,0.00,11.34,0.00,-5.72,0.00,0.00,13.68,80.03,0.00,24.22,0.00,0.11,0.00,0.00
$PJCIFN2,28/04/2025 00:00:00,230.37,228.31,229.29,0.09,0.43,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.30,98.38,0.00,79.44,0.00,7.22,0.00,0.00,9.59,73.85,0.00,11.89,0.00,-1.61,0.00,0.00,14.54,81.96,0.00,27.47,0.00,0.80,0.00,0.00
$PJCIFN2,28/04/2025 00:01:00,229.98,228.31,229.23,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.72,89.07,0.00,67.73,0.00,2.52,0.00,0.00,7.80,75.66,0.00,8.97,0.00,-2.78,0.00,0.00,13.70,80.56,0.00,24.66,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 00:02:00,230.11,228.18,229.30,0.09,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.25,89.27,0.00,83.69,0.00,6.03,0.00,0.00,10.18,73.14,0.00,7.22,0.00,-2.79,0.00,0.00,13.59,80.38,0.00,29.98,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 00:03:00,230.11,228.18,229.25,0.08,0.38,0.00,0.31,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.88,88.09,0.00,70.12,0.00,6.64,0.00,0.00,5.47,75.58,0.00,12.54,0.00,-2.20,0.00,0.00,13.96,80.91,0.00,25.51,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 00:04:00,230.50,228.18,229.27,0.09,0.38,0.00,0.30,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.72,87.26,0.00,69.38,0.00,6.06,0.00,0.00,7.23,76.80,0.00,8.41,0.00,-3.37,0.00,0.00,13.72,80.44,0.00,27.31,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 00:05:00,230.11,228.31,229.31,0.08,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.09,86.22,0.00,68.75,0.00,4.29,0.00,0.00,8.39,76.54,0.00,12.52,0.00,-5.14,0.00,0.00,14.06,80.72,0.00,25.08,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 00:06:00,229.86,228.57,229.25,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.04,86.91,0.00,84.73,0.00,3.69,0.00,0.00,9.01,75.95,0.00,11.34,0.00,-4.55,0.00,0.00,13.79,80.69,0.00,27.22,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 00:07:00,230.11,227.93,229.30,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.09,86.18,0.00,63.03,0.00,4.28,0.00,0.00,6.62,74.36,0.00,11.93,0.00,-5.73,0.00,0.00,13.30,80.03,0.00,24.18,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 00:08:00,229.98,228.44,229.32,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.27,88.09,0.00,80.75,0.00,3.11,0.00,0.00,11.38,76.21,0.00,11.93,0.00,-2.19,0.00,0.00,14.17,81.50,0.00,28.80,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 00:09:00,229.98,228.57,229.37,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.66,86.91,0.00,62.44,0.00,2.51,0.00,0.00,9.01,76.29,0.00,9.59,0.00,-2.79,0.00,0.00,13.79,81.07,0.00,24.17,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 00:10:00,229.98,228.31,229.26,0.08,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,89.76,0.00,75.58,0.00,4.86,0.00,0.00,9.58,76.71,0.00,10.16,0.00,-5.14,0.00,0.00,14.32,81.91,0.00,27.70,0.00,0.48,0.00,0.00
$PJCIFN2,28/04/2025 00:11:00,229.98,227.93,229.24,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,87.94,0.00,65.82,0.00,4.27,0.00,0.00,8.38,77.00,0.00,10.18,0.00,-4.55,0.00,0.00,13.69,81.65,0.00,24.98,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 00:12:00,229.98,228.18,229.20,0.09,0.43,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.25,98.27,0.00,80.07,0.00,4.28,0.00,0.00,6.65,78.39,0.00,11.34,0.00,-4.54,0.00,0.00,13.62,83.44,0.00,28.18,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 00:13:00,230.24,228.18,229.28,0.08,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.10,93.02,0.00,65.31,0.00,2.51,0.00,0.00,7.81,73.81,0.00,10.77,0.00,-4.55,0.00,0.00,13.66,82.46,0.00,25.28,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 00:14:00,230.11,228.18,229.17,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.89,89.71,0.00,79.44,0.00,4.27,0.00,0.00,10.75,75.66,0.00,6.03,0.00,-4.53,0.00,0.00,13.85,82.39,0.00,27.58,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 00:15:00,229.98,228.06,229.15,0.07,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.69,90.78,0.00,65.75,0.00,4.86,0.00,0.00,6.06,74.48,0.00,9.58,0.00,-2.78,0.00,0.00,12.97,82.48,0.00,24.28,0.00,-0.14,0.00,0.00
$PJCIFN2,28/04/2025 00:16:00,229.73,228.70,229.23,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,88.68,0.00,84.82,0.00,2.52,0.00,0.00,7.83,74.40,0.00,11.36,0.00,-5.15,0.00,0.00,13.64,82.56,0.00,27.76,0.00,0.15,0.00,0.00
$PJCIFN2,28/04/2025 00:17:00,230.75,227.93,229.25,0.10,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.70,87.89,0.00,64.65,0.00,4.86,0.00,0.00,7.79,78.17,0.00,11.36,0.00,-5.13,0.00,0.00,13.72,82.75,0.00,24.75,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 00:18:00,229.98,228.44,229.23,0.08,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.46,91.37,0.00,79.57,0.00,5.46,0.00,0.00,8.41,77.13,0.00,11.33,0.00,-6.31,0.00,0.00,13.59,82.49,0.00,28.27,0.00,-0.33,0.00,0.00
$PJCIFN2,28/04/2025 00:19:00,230.11,228.31,229.30,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.09,89.51,0.00,64.21,0.00,4.28,0.00,0.00,9.57,74.94,0.00,7.82,0.00,-6.31,0.00,0.00,14.42,82.95,0.00,24.89,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 00:20:00,230.24,228.06,229.23,0.10,0.39,0.00,0.31,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.06,89.02,0.00,71.38,0.00,6.05,0.00,0.00,8.99,76.21,0.00,7.20,0.00,-4.55,0.00,0.00,14.04,82.73,0.00,27.71,0.00,0.02,0.00,0.00
$PJCIFN2,28/04/2025 00:21:00,230.37,228.18,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.08,89.51,0.00,64.79,0.00,3.10,0.00,0.00,11.32,76.04,0.00,11.91,0.00,-4.54,0.00,0.00,14.16,82.83,0.00,24.92,0.00,-0.14,0.00,0.00
$PJCIFN2,28/04/2025 00:22:00,229.73,228.06,229.16,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.26,89.86,0.00,83.55,0.00,3.68,0.00,0.00,6.64,78.75,0.00,11.36,0.00,-5.70,0.00,0.00,13.36,83.12,0.00,27.64,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 00:23:00,229.86,228.44,229.26,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.19,90.25,0.00,63.58,0.00,3.10,0.00,0.00,8.42,76.75,0.00,10.76,0.00,-5.14,0.00,0.00,13.72,83.04,0.00,24.43,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 00:24:00,230.24,228.06,229.25,0.07,0.44,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.74,100.20,0.00,79.35,0.00,3.10,0.00,0.00,10.76,76.25,0.00,9.59,0.00,-2.78,0.00,0.00,13.91,84.45,0.00,27.98,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 00:25:00,229.98,228.57,229.18,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.45,89.07,0.00,67.18,0.00,4.87,0.00,0.00,7.23,79.06,0.00,10.75,0.00,-8.08,0.00,0.00,12.86,82.99,0.00,24.44,0.00,-0.50,0.00,0.00
$PJCIFN2,28/04/2025 00:26:00,230.37,228.06,229.29,0.09,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.48,89.71,0.00,76.46,0.00,3.69,0.00,0.00,7.80,77.43,0.00,9.00,0.00,-6.90,0.00,0.00,14.05,83.11,0.00,28.21,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 00:27:00,229.98,228.06,229.23,0.09,0.41,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.83,93.83,0.00,66.82,0.00,6.62,0.00,0.00,8.97,78.34,0.00,11.35,0.00,-2.78,0.00,0.00,13.92,83.02,0.00,25.30,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 00:28:00,230.37,228.44,229.29,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.34,88.53,0.00,81.74,0.00,4.28,0.00,0.00,7.81,76.75,0.00,8.39,0.00,-5.71,0.00,0.00,13.74,82.79,0.00,27.49,0.00,0.11,0.00,0.00
$PJCIFN2,28/04/2025 00:29:00,230.24,228.44,229.28,0.08,0.41,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.10,94.21,0.00,62.37,0.00,6.05,0.00,0.00,11.94,78.15,0.00,11.92,0.00,-1.61,0.00,0.00,14.20,82.93,0.00,24.94,0.00,0.52,0.00,0.00
$PJCIFN2,28/04/2025 00:30:00,230.24,227.93,229.25,0.09,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.30,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.86,89.22,0.00,73.95,0.00,3.69,0.00,0.00,7.79,68.47,0.00,11.94,0.00,-4.55,0.00,0.00,13.97,82.19,0.00,27.84,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 00:31:00,229.98,228.18,229.21,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.50,87.84,0.00,63.66,0.00,1.34,0.00,0.00,10.19,78.43,0.00,10.76,0.00,-2.78,0.00,0.00,13.78,81.79,0.00,24.98,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 00:32:00,229.98,228.57,229.23,0.08,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.46,88.58,0.00,84.14,0.00,7.23,0.00,0.00,6.65,76.67,0.00,9.59,0.00,-4.55,0.00,0.00,13.92,81.68,0.00,27.99,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 00:33:00,230.11,228.18,229.29,0.07,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.70,89.12,0.00,62.48,0.00,6.05,0.00,0.00,5.46,72.27,0.00,11.36,0.00,-3.96,0.00,0.00,13.85,81.67,0.00,24.31,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 00:34:00,229.98,228.06,229.30,0.09,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.82,86.81,0.00,81.74,0.00,6.02,0.00,0.00,5.46,77.34,0.00,10.16,0.00,-2.19,0.00,0.00,14.45,81.54,0.00,27.67,0.00,0.47,0.00,0.00
$PJCIFN2,28/04/2025 00:35:00,230.11,227.93,229.34,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.87,85.79,0.00,64.28,0.00,4.28,0.00,0.00,9.60,73.14,0.00,11.36,0.00,-3.37,0.00,0.00,13.63,80.28,0.00,24.56,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 00:36:00,229.98,228.44,229.24,0.07,0.42,0.00,0.35,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.70,96.13,0.00,80.03,0.00,6.05,0.00,0.00,11.33,75.79,0.00,9.55,0.00,-4.55,0.00,0.00,13.83,81.87,0.00,27.84,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 00:37:00,230.24,228.44,229.41,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.65,89.07,0.00,64.83,0.00,3.68,0.00,0.00,6.05,77.08,0.00,11.95,0.00,-5.14,0.00,0.00,14.58,81.24,0.00,25.82,0.00,0.43,0.00,0.00
$PJCIFN2,28/04/2025 00:38:00,230.11,228.06,229.23,0.07,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.69,86.81,0.00,81.16,0.00,4.28,0.00,0.00,10.75,77.26,0.00,11.92,0.00,-1.02,0.00,0.00,13.66,80.68,0.00,27.73,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 00:39:00,230.24,228.31,229.36,0.09,0.38,0.00,0.28,0.00,0.04,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.77,87.35,0.00,64.87,0.00,8.39,0.00,0.00,10.75,76.71,0.00,11.93,0.00,-3.37,0.00,0.00,14.23,80.88,0.00,24.70,0.00,0.48,0.00,0.00
$PJCIFN2,28/04/2025 00:40:00,230.24,228.18,229.32,0.08,0.37,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.51,84.85,0.00,68.51,0.00,3.10,0.00,0.00,9.00,77.39,0.00,12.52,0.00,-3.97,0.00,0.00,14.04,80.57,0.00,27.32,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 00:41:00,229.98,228.57,229.35,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,85.63,0.00,63.00,0.00,2.51,0.00,0.00,9.01,77.13,0.00,7.21,0.00,-5.73,0.00,0.00,13.51,80.21,0.00,24.07,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 00:42:00,230.11,228.18,229.36,0.08,0.38,0.00,0.31,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.98,88.04,0.00,70.59,0.00,6.03,0.00,0.00,6.04,70.39,0.00,12.52,0.00,-2.20,0.00,0.00,14.01,80.53,0.00,27.93,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 00:43:00,230.11,228.44,229.31,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.28,87.16,0.00,64.28,0.00,1.34,0.00,0.00,8.41,75.70,0.00,11.95,0.00,-4.55,0.00,0.00,13.63,80.08,0.00,24.66,0.00,-0.37,0.00,0.00
$PJCIFN2,28/04/2025 00:44:00,229.86,228.31,229.28,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.89,88.58,0.00,82.87,0.00,3.10,0.00,0.00,6.64,73.89,0.00,11.37,0.00,-4.55,0.00,0.00,14.12,80.57,0.00,27.89,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 00:45:00,229.86,228.44,229.29,0.09,0.37,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.66,85.30,0.00,64.21,0.00,6.02,0.00,0.00,10.18,78.02,0.00,9.57,0.00,-4.56,0.00,0.00,14.33,80.84,0.00,24.79,0.00,0.47,0.00,0.00
$PJCIFN2,28/04/2025 00:46:00,230.11,228.18,229.31,0.09,0.37,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.81,85.00,0.00,76.04,0.00,4.87,0.00,0.00,6.63,76.21,0.00,11.94,0.00,-5.73,0.00,0.00,13.72,80.09,0.00,27.12,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 00:47:00,230.24,228.44,229.32,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.50,88.92,0.00,65.27,0.00,3.10,0.00,0.00,9.61,77.34,0.00,12.51,0.00,-3.38,0.00,0.00,14.07,80.93,0.00,25.04,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 00:48:00,229.98,227.80,229.26,0.07,0.42,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.62,95.87,0.00,87.03,0.00,1.93,0.00,0.00,8.37,76.21,0.00,10.75,0.00,-4.55,0.00,0.00,13.39,82.03,0.00,28.56,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 00:49:00,229.86,228.44,229.32,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,87.35,0.00,64.24,0.00,3.11,0.00,0.00,6.05,76.84,0.00,11.95,0.00,-3.37,0.00,0.00,13.80,80.98,0.00,24.54,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 00:50:00,230.50,228.44,229.30,0.09,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.71,87.50,0.00,80.52,0.00,1.93,0.00,0.00,8.40,77.84,0.00,9.58,0.00,-6.29,0.00,0.00,13.78,80.64,0.00,27.30,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 00:51:00,229.98,227.93,229.29,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.63,85.98,0.00,63.58,0.00,4.27,0.00,0.00,5.45,74.94,0.00,10.77,0.00,-2.77,0.00,0.00,13.78,80.58,0.00,24.99,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 00:52:00,229.98,228.31,229.28,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.28,87.21,0.00,79.98,0.00,3.11,0.00,0.00,10.20,76.16,0.00,6.64,0.00,-3.96,0.00,0.00,13.75,80.71,0.00,27.50,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 00:53:00,230.24,228.44,229.30,0.07,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.74,86.76,0.00,65.86,0.00,6.03,0.00,0.00,9.02,75.62,0.00,7.80,0.00,-5.14,0.00,0.00,13.29,80.19,0.00,24.95,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 00:54:00,230.11,228.44,229.34,0.07,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.73,86.86,0.00,84.04,0.00,5.45,0.00,0.00,11.33,78.21,0.00,9.59,0.00,-2.20,0.00,0.00,13.84,81.01,0.00,27.12,0.00,0.50,0.00,0.00
$PJCIFN2,28/04/2025 00:55:00,229.98,228.44,229.33,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.63,87.74,0.00,63.00,0.00,1.93,0.00,0.00,10.19,77.30,0.00,10.74,0.00,-3.96,0.00,0.00,13.55,80.72,0.00,24.31,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 00:56:00,229.98,228.06,229.31,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.54,89.12,0.00,82.38,0.00,2.51,0.00,0.00,4.29,73.81,0.00,11.94,0.00,-4.55,0.00,0.00,13.07,80.08,0.00,27.31,0.00,-0.30,0.00,0.00
$PJCIFN2,28/04/2025 00:57:00,229.98,228.31,229.37,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.99,86.72,0.00,64.87,0.00,3.11,0.00,0.00,12.52,75.62,0.00,11.94,0.00,-2.19,0.00,0.00,14.42,81.36,0.00,24.85,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 00:58:00,230.11,228.57,229.34,0.09,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,21.46,86.96,0.00,81.20,0.00,6.64,0.00,0.00,9.01,76.16,0.00,8.41,0.00,-6.30,0.00,0.00,13.75,80.52,0.00,27.90,0.00,-0.30,0.00,0.00
$PJCIFN2,28/04/2025 00:59:00,230.11,228.44,229.38,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.84,87.35,0.00,65.01,0.00,3.11,0.00,0.00,8.41,77.97,0.00,13.11,0.00,-5.13,0.00,0.00,14.17,81.37,0.00,24.55,0.00,0.43,0.00,0.00
$PJCIFN2,28/04/2025 01:00:00,230.37,228.06,229.30,0.08,0.42,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,96.08,0.00,79.80,0.00,2.52,0.00,0.00,8.97,76.88,0.00,10.77,0.00,-2.78,0.00,0.00,14.15,82.81,0.00,28.37,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 01:01:00,229.86,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,86.86,0.00,64.72,0.00,3.11,0.00,0.00,7.23,74.15,0.00,11.94,0.00,-6.32,0.00,0.00,13.21,81.45,0.00,24.27,0.00,-0.35,0.00,0.00
$PJCIFN2,28/04/2025 01:02:00,229.98,228.31,229.29,0.07,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.69,89.66,0.00,81.11,0.00,4.87,0.00,0.00,10.78,78.15,0.00,9.59,0.00,-4.56,0.00,0.00,14.25,82.53,0.00,30.47,0.00,0.66,0.00,0.00
$PJCIFN2,28/04/2025 01:03:00,229.98,228.31,229.25,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.48,90.84,0.00,63.58,0.00,2.52,0.00,0.00,6.06,77.71,0.00,10.16,0.00,-3.96,0.00,0.00,13.12,81.62,0.00,25.02,0.00,-0.37,0.00,0.00
$PJCIFN2,28/04/2025 01:04:00,229.98,228.70,229.27,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.26,90.10,0.00,85.41,0.00,3.10,0.00,0.00,11.37,79.15,0.00,11.94,0.00,-1.61,0.00,0.00,14.20,82.82,0.00,27.26,0.00,0.47,0.00,0.00
$PJCIFN2,28/04/2025 01:05:00,230.11,228.18,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.04,89.81,0.00,63.66,0.00,1.92,0.00,0.00,11.37,79.79,0.00,13.11,0.00,-0.43,0.00,0.00,13.97,82.96,0.00,24.78,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 01:06:00,229.86,228.44,229.30,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.84,88.38,0.00,78.27,0.00,2.52,0.00,0.00,10.78,79.11,0.00,7.23,0.00,-1.61,0.00,0.00,13.66,82.42,0.00,27.41,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 01:07:00,229.98,228.44,229.33,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,89.12,0.00,64.79,0.00,6.65,0.00,0.00,10.76,75.70,0.00,13.12,0.00,-3.38,0.00,0.00,13.83,82.98,0.00,24.63,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 01:08:00,229.98,228.44,229.29,0.07,0.40,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.12,90.78,0.00,75.83,0.00,3.10,0.00,0.00,10.16,79.61,0.00,11.93,0.00,-2.20,0.00,0.00,13.56,82.91,0.00,28.14,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 01:09:00,229.86,228.18,229.29,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.47,90.94,0.00,61.82,0.00,5.46,0.00,0.00,10.14,79.74,0.00,10.76,0.00,-6.31,0.00,0.00,14.13,83.32,0.00,25.06,0.00,0.27,0.00,0.00
$PJCIFN2,28/04/2025 01:10:00,229.86,228.57,229.27,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,90.15,0.00,80.62,0.00,4.28,0.00,0.00,8.40,76.62,0.00,11.31,0.00,-4.55,0.00,0.00,14.20,82.96,0.00,27.55,0.00,0.09,0.00,0.00
$PJCIFN2,28/04/2025 01:11:00,230.11,228.57,229.28,0.08,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.32,88.28,0.00,68.47,0.00,3.10,0.00,0.00,7.83,79.11,0.00,12.54,0.00,-2.78,0.00,0.00,13.41,82.90,0.00,25.15,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 01:12:00,230.11,228.18,229.27,0.08,0.43,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.28,99.61,0.00,66.71,0.00,6.04,0.00,0.00,9.57,78.48,0.00,11.35,0.00,-1.61,0.00,0.00,14.03,84.81,0.00,28.43,0.00,0.72,0.00,0.00
$PJCIFN2,28/04/2025 01:13:00,229.86,228.18,229.27,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.88,89.66,0.00,63.55,0.00,0.75,0.00,0.00,10.77,79.47,0.00,12.54,0.00,-1.61,0.00,0.00,13.34,82.97,0.00,24.98,0.00,-0.28,0.00,0.00
$PJCIFN2,28/04/2025 01:14:00,230.11,228.44,229.30,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.87,89.27,0.00,83.60,0.00,3.69,0.00,0.00,11.36,79.70,0.00,10.73,0.00,-5.13,0.00,0.00,14.29,83.69,0.00,28.19,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 01:15:00,230.11,228.31,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.69,89.56,0.00,63.73,0.00,2.52,0.00,0.00,11.36,79.70,0.00,10.76,0.00,-3.96,0.00,0.00,13.80,82.89,0.00,24.22,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 01:16:00,229.86,228.18,229.18,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.66,89.02,0.00,81.11,0.00,3.68,0.00,0.00,7.83,77.71,0.00,6.05,0.00,-5.12,0.00,0.00,13.46,83.11,0.00,28.64,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 01:17:00,229.98,228.57,229.33,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.26,89.27,0.00,63.66,0.00,3.10,0.00,0.00,8.40,78.65,0.00,10.18,0.00,-2.79,0.00,0.00,14.03,83.35,0.00,25.20,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 01:18:00,229.86,228.31,229.26,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,89.12,0.00,70.59,0.00,1.34,0.00,0.00,9.58,79.20,0.00,10.76,0.00,-2.19,0.00,0.00,13.50,82.49,0.00,28.31,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 01:19:00,230.11,228.44,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.04,88.58,0.00,64.79,0.00,3.10,0.00,0.00,6.65,79.43,0.00,11.94,0.00,-2.19,0.00,0.00,13.46,82.48,0.00,24.20,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 01:20:00,229.86,228.31,229.28,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.27,88.97,0.00,81.65,0.00,1.93,0.00,0.00,11.93,78.43,0.00,11.93,0.00,-1.02,0.00,0.00,14.23,82.48,0.00,27.70,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 01:21:00,229.98,228.31,229.31,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,86.91,0.00,63.00,0.00,0.75,0.00,0.00,10.79,78.02,0.00,11.33,0.00,-1.61,0.00,0.00,13.54,81.71,0.00,24.37,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 01:22:00,230.11,228.44,229.37,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.06,87.94,0.00,81.25,0.00,2.51,0.00,0.00,11.96,78.43,0.00,12.52,0.00,-3.37,0.00,0.00,14.43,82.19,0.00,28.15,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 01:23:00,230.11,228.57,229.33,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.83,89.86,0.00,64.17,0.00,2.52,0.00,0.00,11.96,77.93,0.00,8.98,0.00,-2.79,0.00,0.00,13.97,81.73,0.00,24.81,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 01:24:00,230.11,228.31,229.36,0.08,0.42,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.04,97.53,0.00,74.87,0.00,4.29,0.00,0.00,7.83,77.97,0.00,11.36,0.00,-5.14,0.00,0.00,13.87,82.98,0.00,28.26,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 01:25:00,230.11,228.44,229.35,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,87.84,0.00,66.08,0.00,4.28,0.00,0.00,8.99,76.29,0.00,9.59,0.00,-1.02,0.00,0.00,14.27,81.66,0.00,24.74,0.00,0.72,0.00,0.00
$PJCIFN2,28/04/2025 01:26:00,229.86,228.44,229.31,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,86.47,0.00,80.52,0.00,1.93,0.00,0.00,10.18,77.93,0.00,11.91,0.00,-3.96,0.00,0.00,13.53,80.92,0.00,26.90,0.00,-0.23,0.00,0.00
$PJCIFN2,28/04/2025 01:27:00,229.98,228.57,229.36,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,88.63,0.00,64.32,0.00,3.10,0.00,0.00,10.76,77.39,0.00,10.14,0.00,-4.56,0.00,0.00,14.03,81.38,0.00,24.68,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 01:28:00,230.24,228.44,229.25,0.07,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.56,86.27,0.00,84.19,0.00,3.68,0.00,0.00,8.41,73.89,0.00,11.35,0.00,-3.38,0.00,0.00,13.23,80.80,0.00,28.78,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 01:29:00,229.98,228.57,229.35,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.88,86.72,0.00,63.55,0.00,1.93,0.00,0.00,10.78,76.71,0.00,12.54,0.00,-1.02,0.00,0.00,14.09,81.07,0.00,24.73,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 01:30:00,230.11,228.18,229.29,0.09,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.67,87.84,0.00,78.09,0.00,3.11,0.00,0.00,7.22,77.00,0.00,12.52,0.00,-3.95,0.00,0.00,13.58,80.69,0.00,27.99,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 01:31:00,230.50,228.31,229.35,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.31,89.07,0.00,64.06,0.00,7.23,0.00,0.00,8.39,73.77,0.00,10.76,0.00,-1.02,0.00,0.00,14.12,81.12,0.00,24.63,0.00,0.88,0.00,0.00
$PJCIFN2,28/04/2025 01:32:00,230.24,228.44,229.34,0.08,0.37,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.51,84.41,0.00,81.11,0.00,3.69,0.00,0.00,11.33,77.34,0.00,10.18,0.00,-2.78,0.00,0.00,13.74,80.36,0.00,27.60,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 01:33:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.08,0.00,63.00,0.00,1.92,0.00,0.00,9.59,76.25,0.00,12.52,0.00,-2.19,0.00,0.00,13.63,80.86,0.00,24.37,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 01:34:00,229.98,228.31,229.33,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.63,88.09,0.00,79.03,0.00,1.93,0.00,0.00,10.78,77.13,0.00,11.94,0.00,-1.02,0.00,0.00,13.80,80.85,0.00,28.06,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 01:35:00,229.98,228.06,229.29,0.09,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.61,86.22,0.00,66.52,0.00,3.69,0.00,0.00,10.20,72.71,0.00,11.92,0.00,-3.96,0.00,0.00,13.52,80.54,0.00,24.64,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 01:36:00,229.86,228.31,229.26,0.08,0.42,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.30,97.36,0.00,84.73,0.00,1.92,0.00,0.00,10.16,74.40,0.00,11.92,0.00,-3.37,0.00,0.00,13.99,82.27,0.00,28.56,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 01:37:00,230.37,228.57,229.31,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.30,86.37,0.00,63.07,0.00,4.87,0.00,0.00,6.06,77.97,0.00,11.31,0.00,-2.78,0.00,0.00,13.80,81.26,0.00,24.15,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 01:38:00,230.11,228.31,229.29,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.09,86.67,0.00,79.98,0.00,1.93,0.00,0.00,8.39,75.66,0.00,10.18,0.00,-3.95,0.00,0.00,13.65,80.59,0.00,27.48,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 01:39:00,230.11,228.18,229.30,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.23,86.08,0.00,62.85,0.00,3.69,0.00,0.00,10.14,73.02,0.00,8.40,0.00,-4.55,0.00,0.00,13.66,80.49,0.00,24.84,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 01:40:00,230.11,228.31,229.34,0.08,0.37,0.00,0.33,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.50,85.63,0.00,74.70,0.00,3.69,0.00,0.00,11.96,74.82,0.00,10.17,0.00,-2.19,0.00,0.00,14.21,80.76,0.00,27.18,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 01:41:00,229.98,228.31,229.32,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,87.55,0.00,65.93,0.00,2.52,0.00,0.00,11.35,76.25,0.00,12.53,0.00,-1.61,0.00,0.00,13.65,80.78,0.00,25.10,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 01:42:00,229.86,228.44,229.26,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.47,87.35,0.00,79.44,0.00,1.34,0.00,0.00,10.18,77.76,0.00,11.91,0.00,-3.96,0.00,0.00,13.72,80.47,0.00,27.07,0.00,-0.40,0.00,0.00
$PJCIFN2,28/04/2025 01:43:00,229.98,228.31,229.26,0.07,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.09,90.20,0.00,68.83,0.00,6.04,0.00,0.00,10.75,76.16,0.00,12.54,0.00,-2.20,0.00,0.00,13.74,80.82,0.00,24.84,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 01:44:00,229.98,228.44,229.27,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.07,86.91,0.00,79.66,0.00,3.69,0.00,0.00,9.00,76.12,0.00,11.37,0.00,-1.61,0.00,0.00,13.49,80.57,0.00,27.76,0.00,0.13,0.00,0.00
$PJCIFN2,28/04/2025 01:45:00,229.73,228.44,229.29,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.29,87.94,0.00,63.03,0.00,4.27,0.00,0.00,10.77,77.43,0.00,12.53,0.00,-1.61,0.00,0.00,13.72,80.78,0.00,24.50,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 01:46:00,229.73,228.44,229.30,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.27,87.16,0.00,79.49,0.00,2.52,0.00,0.00,11.33,77.84,0.00,13.11,0.00,-2.78,0.00,0.00,13.80,80.96,0.00,27.90,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 01:47:00,229.73,228.44,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.46,86.08,0.00,65.46,0.00,1.92,0.00,0.00,9.61,76.08,0.00,11.91,0.00,-2.79,0.00,0.00,13.49,80.23,0.00,24.34,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 01:48:00,229.98,228.44,229.31,0.08,0.42,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.31,96.78,0.00,83.65,0.00,2.51,0.00,0.00,10.79,77.43,0.00,11.95,0.00,-3.38,0.00,0.00,14.20,82.73,0.00,27.92,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 01:49:00,229.73,228.44,229.23,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,89.22,0.00,65.27,0.00,4.28,0.00,0.00,6.06,76.54,0.00,10.15,0.00,-3.37,0.00,0.00,13.30,80.73,0.00,25.03,0.00,-0.23,0.00,0.00
$PJCIFN2,28/04/2025 01:50:00,229.98,228.31,229.30,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.31,88.53,0.00,70.83,0.00,1.93,0.00,0.00,12.53,74.48,0.00,11.95,0.00,-3.96,0.00,0.00,14.05,80.91,0.00,27.66,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 01:51:00,229.86,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.41,0.00,62.96,0.00,3.69,0.00,0.00,10.20,76.21,0.00,10.19,0.00,-1.61,0.00,0.00,13.42,81.14,0.00,24.88,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 01:52:00,229.86,228.31,229.25,0.09,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.62,87.55,0.00,85.85,0.00,1.34,0.00,0.00,10.77,76.84,0.00,7.23,0.00,-1.61,0.00,0.00,13.32,80.98,0.00,27.70,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 01:53:00,230.11,228.31,229.19,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.91,88.53,0.00,63.66,0.00,3.70,0.00,0.00,8.39,74.31,0.00,4.88,0.00,-2.78,0.00,0.00,13.93,81.98,0.00,24.26,0.00,0.52,0.00,0.00
$PJCIFN2,28/04/2025 01:54:00,229.98,228.44,229.30,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.05,88.28,0.00,80.03,0.00,2.52,0.00,0.00,10.18,77.97,0.00,11.93,0.00,-3.38,0.00,0.00,13.42,81.60,0.00,28.37,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 01:55:00,229.98,228.31,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,88.48,0.00,62.37,0.00,1.34,0.00,0.00,11.36,77.30,0.00,12.51,0.00,-1.60,0.00,0.00,13.34,81.65,0.00,23.77,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 01:56:00,229.86,228.06,229.22,0.08,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.83,88.73,0.00,74.24,0.00,4.28,0.00,0.00,8.99,77.80,0.00,8.99,0.00,-1.02,0.00,0.00,13.62,82.83,0.00,27.80,0.00,0.60,0.00,0.00
$PJCIFN2,28/04/2025 01:57:00,229.73,228.31,229.20,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,88.92,0.00,64.69,0.00,3.10,0.00,0.00,10.17,77.30,0.00,10.77,0.00,-1.61,0.00,0.00,13.45,82.52,0.00,23.92,0.00,0.13,0.00,0.00
$PJCIFN2,28/04/2025 01:58:00,229.86,228.57,229.21,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.07,87.94,0.00,85.31,0.00,3.11,0.00,0.00,8.42,79.65,0.00,12.51,0.00,-3.96,0.00,0.00,13.70,83.17,0.00,27.91,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 01:59:00,229.86,228.18,229.25,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.47,88.92,0.00,64.83,0.00,5.44,0.00,0.00,9.60,79.20,0.00,7.83,0.00,-2.20,0.00,0.00,13.84,83.42,0.00,25.18,0.00,0.11,0.00,0.00
$PJCIFN2,28/04/2025 02:00:00,229.98,228.44,229.31,0.07,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.69,99.02,0.00,77.59,0.00,2.51,0.00,0.00,10.20,79.56,0.00,9.59,0.00,-1.61,0.00,0.00,14.31,84.80,0.00,27.64,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 02:01:00,229.98,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.08,87.99,0.00,64.13,0.00,6.06,0.00,0.00,11.36,79.43,0.00,11.33,0.00,-1.02,0.00,0.00,13.73,83.08,0.00,24.34,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 02:02:00,229.86,228.57,229.26,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.65,90.15,0.00,85.27,0.00,2.52,0.00,0.00,11.95,75.53,0.00,11.94,0.00,-1.61,0.00,0.00,14.04,83.47,0.00,29.80,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 02:03:00,229.73,228.44,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,89.07,0.00,64.90,0.00,1.93,0.00,0.00,11.35,78.98,0.00,12.52,0.00,-4.54,0.00,0.00,13.84,83.48,0.00,25.25,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 02:04:00,229.86,228.44,229.24,0.07,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,89.66,0.00,78.18,0.00,0.75,0.00,0.00,10.77,78.61,0.00,10.16,0.00,-2.20,0.00,0.00,13.19,83.19,0.00,27.93,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 02:05:00,230.11,228.44,229.25,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.12,90.25,0.00,62.48,0.00,5.45,0.00,0.00,10.77,80.69,0.00,10.79,0.00,-4.54,0.00,0.00,13.71,83.54,0.00,24.47,0.00,0.25,0.00,0.00
$PJCIFN2,28/04/2025 02:06:00,229.86,228.44,229.23,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,89.81,0.00,81.11,0.00,2.51,0.00,0.00,10.76,77.97,0.00,7.82,0.00,-3.96,0.00,0.00,13.50,83.15,0.00,27.17,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 02:07:00,229.98,228.31,229.27,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.08,89.86,0.00,62.34,0.00,1.93,0.00,0.00,11.35,79.56,0.00,11.93,0.00,-5.12,0.00,0.00,13.40,82.82,0.00,24.52,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 02:08:00,229.98,228.44,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.52,88.58,0.00,83.10,0.00,1.93,0.00,0.00,11.98,79.02,0.00,12.50,0.00,-1.60,0.00,0.00,13.86,83.10,0.00,28.07,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 02:09:00,229.98,228.18,229.28,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,88.09,0.00,64.72,0.00,4.28,0.00,0.00,9.57,77.39,0.00,9.55,0.00,-3.94,0.00,0.00,13.24,82.27,0.00,24.33,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 02:10:00,229.86,228.31,229.22,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.71,88.97,0.00,82.96,0.00,2.52,0.00,0.00,8.41,78.52,0.00,10.73,0.00,-2.19,0.00,0.00,13.94,82.62,0.00,28.15,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 02:11:00,229.98,228.57,229.30,0.09,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.84,87.60,0.00,70.04,0.00,3.69,0.00,0.00,11.35,77.76,0.00,11.93,0.00,-3.36,0.00,0.00,13.98,82.20,0.00,25.44,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 02:12:00,230.11,228.44,229.25,0.07,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,98.65,0.00,79.94,0.00,2.51,0.00,0.00,11.37,76.08,0.00,11.93,0.00,-1.60,0.00,0.00,13.62,82.79,0.00,27.19,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 02:13:00,229.86,228.31,229.27,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.66,88.82,0.00,64.72,0.00,4.27,0.00,0.00,10.78,76.71,0.00,7.22,0.00,-2.20,0.00,0.00,14.38,82.04,0.00,25.35,0.00,0.72,0.00,0.00
$PJCIFN2,28/04/2025 02:14:00,229.98,228.44,229.30,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.89,87.35,0.00,84.23,0.00,1.34,0.00,0.00,11.94,78.48,0.00,11.35,0.00,-1.61,0.00,0.00,13.38,81.24,0.00,27.45,0.00,-0.31,0.00,0.00
$PJCIFN2,28/04/2025 02:15:00,230.11,228.44,229.32,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.09,88.68,0.00,63.58,0.00,4.87,0.00,0.00,10.19,74.94,0.00,12.52,0.00,-1.02,0.00,0.00,14.04,81.78,0.00,24.78,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 02:16:00,229.98,228.31,229.32,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,87.50,0.00,72.47,0.00,1.34,0.00,0.00,10.16,75.32,0.00,11.94,0.00,-4.55,0.00,0.00,13.61,81.05,0.00,27.45,0.00,-0.33,0.00,0.00
$PJCIFN2,28/04/2025 02:17:00,229.73,228.44,229.27,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,86.86,0.00,66.01,0.00,1.93,0.00,0.00,11.38,77.39,0.00,13.11,0.00,-2.19,0.00,0.00,13.53,81.11,0.00,24.94,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 02:18:00,229.86,228.31,229.24,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.28,86.27,0.00,83.55,0.00,2.51,0.00,0.00,10.74,77.17,0.00,11.92,0.00,-1.60,0.00,0.00,13.60,81.03,0.00,28.14,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 02:19:00,230.11,228.44,229.30,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.82,86.18,0.00,64.87,0.00,1.93,0.00,0.00,10.77,78.43,0.00,10.18,0.00,-1.61,0.00,0.00,13.79,81.12,0.00,24.40,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 02:20:00,229.86,228.57,229.28,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.48,90.58,0.00,81.29,0.00,4.87,0.00,0.00,8.99,74.90,0.00,11.35,0.00,-3.38,0.00,0.00,13.81,81.08,0.00,27.67,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 02:21:00,229.98,228.18,229.32,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,85.98,0.00,65.31,0.00,1.92,0.00,0.00,8.40,75.53,0.00,9.58,0.00,-3.96,0.00,0.00,13.15,80.28,0.00,24.66,0.00,0.02,0.00,0.00
$PJCIFN2,28/04/2025 02:22:00,230.11,228.44,229.30,0.07,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.70,86.81,0.00,78.35,0.00,4.28,0.00,0.00,10.78,76.21,0.00,11.95,0.00,-1.02,0.00,0.00,14.04,80.92,0.00,28.31,0.00,0.57,0.00,0.00
$PJCIFN2,28/04/2025 02:23:00,229.98,228.31,229.30,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,86.91,0.00,64.06,0.00,1.92,0.00,0.00,10.77,74.23,0.00,10.78,0.00,-5.14,0.00,0.00,13.75,80.67,0.00,24.48,0.00,-0.41,0.00,0.00
$PJCIFN2,28/04/2025 02:24:00,229.98,228.44,229.28,0.08,0.42,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.08,96.45,0.00,86.44,0.00,3.70,0.00,0.00,8.41,77.21,0.00,11.92,0.00,-2.19,0.00,0.00,13.70,82.07,0.00,27.89,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 02:25:00,230.11,228.44,229.38,0.10,0.39,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,22.04,89.96,0.00,65.27,0.00,9.01,0.00,0.00,10.18,75.11,0.00,9.57,0.00,-6.31,0.00,0.00,14.71,80.98,0.00,24.81,0.00,0.75,0.00,0.00
$PJCIFN2,28/04/2025 02:26:00,230.11,228.31,229.30,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,86.18,0.00,81.84,0.00,1.92,0.00,0.00,10.20,76.62,0.00,10.79,0.00,-3.96,0.00,0.00,13.30,80.39,0.00,27.58,0.00,-0.35,0.00,0.00
$PJCIFN2,28/04/2025 02:27:00,230.11,228.06,229.27,0.08,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.09,85.78,0.00,63.66,0.00,5.46,0.00,0.00,7.80,77.47,0.00,13.69,0.00,-1.02,0.00,0.00,13.84,80.90,0.00,25.13,0.00,0.63,0.00,0.00
$PJCIFN2,28/04/2025 02:28:00,229.86,228.57,229.30,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,86.18,0.00,80.62,0.00,1.34,0.00,0.00,11.39,77.08,0.00,8.40,0.00,-2.19,0.00,0.00,13.63,80.62,0.00,27.32,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 02:29:00,229.98,228.57,229.28,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,88.63,0.00,65.90,0.00,1.93,0.00,0.00,10.77,78.48,0.00,13.11,0.00,-1.02,0.00,0.00,13.92,82.41,0.00,25.19,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 02:30:00,229.98,228.57,229.34,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,88.68,0.00,81.88,0.00,1.93,0.00,0.00,11.35,77.39,0.00,10.76,0.00,-2.20,0.00,0.00,13.80,81.80,0.00,27.32,0.00,-0.26,0.00,0.00
$PJCIFN2,28/04/2025 02:31:00,230.24,228.31,229.33,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.66,88.04,0.00,64.79,0.00,7.22,0.00,0.00,10.78,77.93,0.00,7.80,0.00,-5.13,0.00,0.00,13.48,81.64,0.00,24.25,0.00,-0.39,0.00,0.00
$PJCIFN2,28/04/2025 02:32:00,230.24,228.18,229.33,0.08,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,89.12,0.00,74.95,0.00,4.28,0.00,0.00,10.18,77.47,0.00,11.98,0.00,-1.02,0.00,0.00,13.85,82.06,0.00,28.21,0.00,0.59,0.00,0.00
$PJCIFN2,28/04/2025 02:33:00,229.86,228.44,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.46,89.51,0.00,64.72,0.00,1.34,0.00,0.00,6.05,76.54,0.00,11.92,0.00,-3.37,0.00,0.00,13.01,81.69,0.00,24.50,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 02:34:00,230.37,228.44,229.27,0.10,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,22.07,88.68,0.00,83.55,0.00,4.86,0.00,0.00,10.77,76.75,0.00,11.95,0.00,-1.60,0.00,0.00,14.11,82.53,0.00,28.81,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 02:35:00,229.86,228.31,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,89.27,0.00,65.42,0.00,2.52,0.00,0.00,11.37,77.47,0.00,11.95,0.00,-3.36,0.00,0.00,13.55,82.40,0.00,24.73,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 02:36:00,229.86,228.57,229.28,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,99.50,0.00,83.79,0.00,2.52,0.00,0.00,10.18,77.26,0.00,8.98,0.00,-5.12,0.00,0.00,13.62,83.85,0.00,28.48,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 02:37:00,230.11,228.06,229.30,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.57,89.71,0.00,63.55,0.00,3.10,0.00,0.00,10.75,77.17,0.00,12.52,0.00,-2.19,0.00,0.00,13.98,82.33,0.00,24.85,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 02:38:00,230.11,228.44,229.32,0.08,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.91,89.86,0.00,68.95,0.00,2.52,0.00,0.00,10.77,76.67,0.00,10.20,0.00,-2.20,0.00,0.00,13.61,81.85,0.00,27.54,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 02:39:00,229.86,228.31,229.26,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.24,91.07,0.00,65.46,0.00,3.69,0.00,0.00,11.37,78.34,0.00,13.11,0.00,-3.37,0.00,0.00,14.02,82.86,0.00,26.22,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 02:40:00,229.86,228.57,229.31,0.08,0.41,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.89,93.29,0.00,82.96,0.00,1.93,0.00,0.00,10.78,75.70,0.00,7.23,0.00,-2.79,0.00,0.00,13.92,82.54,0.00,27.16,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 02:41:00,229.86,228.44,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,87.94,0.00,61.79,0.00,3.11,0.00,0.00,8.99,76.50,0.00,11.93,0.00,-5.12,0.00,0.00,13.22,82.58,0.00,24.67,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 02:42:00,229.86,228.57,229.31,0.09,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.59,90.68,0.00,79.53,0.00,3.10,0.00,0.00,11.96,77.97,0.00,12.52,0.00,-3.97,0.00,0.00,14.27,83.03,0.00,28.11,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 02:43:00,230.24,228.31,229.33,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.50,90.35,0.00,64.35,0.00,1.93,0.00,0.00,10.76,74.86,0.00,11.35,0.00,-4.56,0.00,0.00,13.77,82.82,0.00,24.87,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 02:44:00,229.98,228.18,229.25,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.42,91.48,0.00,82.92,0.00,3.68,0.00,0.00,11.37,79.30,0.00,11.33,0.00,-1.60,0.00,0.00,14.03,83.74,0.00,28.50,0.00,0.52,0.00,0.00
$PJCIFN2,28/04/2025 02:45:00,229.86,228.31,229.25,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.09,92.39,0.00,64.13,0.00,1.34,0.00,0.00,8.98,78.43,0.00,11.92,0.00,-3.37,0.00,0.00,13.36,83.52,0.00,23.72,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 02:46:00,229.73,228.44,229.28,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,15.52,91.63,0.00,84.82,0.00,1.34,0.00,0.00,11.94,80.20,0.00,11.93,0.00,-2.19,0.00,0.00,13.94,84.21,0.00,28.07,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 02:47:00,230.11,228.31,229.23,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.66,91.37,0.00,65.82,0.00,1.93,0.00,0.00,11.37,79.56,0.00,12.52,0.00,-2.78,0.00,0.00,13.96,84.42,0.00,24.98,0.00,0.56,0.00,0.00
$PJCIFN2,28/04/2025 02:48:00,229.86,228.44,229.30,0.07,0.45,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,15.46,103.55,0.00,70.28,0.00,1.93,0.00,0.00,11.39,78.56,0.00,10.73,0.00,-2.19,0.00,0.00,13.26,85.22,0.00,26.79,0.00,-0.39,0.00,0.00
$PJCIFN2,28/04/2025 02:49:00,229.86,228.31,229.22,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.66,90.99,0.00,63.07,0.00,1.34,0.00,0.00,10.74,78.02,0.00,13.09,0.00,-3.38,0.00,0.00,13.71,84.03,0.00,25.47,0.00,0.00,0.00,0.00
$PJCIFN2,28/04/2025 02:50:00,229.98,228.18,229.30,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.90,90.25,0.00,81.29,0.00,4.28,0.00,0.00,8.41,79.79,0.00,13.09,0.00,-1.02,0.00,0.00,14.26,84.44,0.00,27.89,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 02:51:00,230.11,228.57,229.28,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.76,90.58,0.00,65.90,0.00,4.86,0.00,0.00,10.17,78.89,0.00,12.54,0.00,-3.37,0.00,0.00,13.79,84.21,0.00,24.34,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 02:52:00,230.63,228.44,229.27,0.09,0.43,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.91,98.06,0.00,80.66,0.00,6.05,0.00,0.00,9.59,78.61,0.00,11.91,0.00,-2.79,0.00,0.00,13.98,84.35,0.00,28.23,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 02:53:00,230.50,228.31,229.24,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.90,92.22,0.00,65.90,0.00,4.88,0.00,0.00,5.46,75.99,0.00,11.33,0.00,-4.55,0.00,0.00,13.27,83.93,0.00,24.95,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 02:54:00,229.98,228.44,229.23,0.09,0.41,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.20,93.40,0.00,76.55,0.00,1.93,0.00,0.00,9.01,80.83,0.00,11.36,0.00,-5.14,0.00,0.00,13.69,84.64,0.00,28.35,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 02:55:00,230.24,228.18,229.25,0.07,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.74,92.06,0.00,69.53,0.00,3.69,0.00,0.00,10.17,80.69,0.00,11.33,0.00,-1.61,0.00,0.00,13.60,84.31,0.00,24.93,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 02:56:00,230.11,228.44,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,89.76,0.00,82.42,0.00,3.10,0.00,0.00,10.76,78.52,0.00,9.58,0.00,-3.96,0.00,0.00,13.25,84.29,0.00,27.03,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 02:57:00,229.86,228.06,229.24,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.87,90.94,0.00,64.58,0.00,5.45,0.00,0.00,7.82,80.42,0.00,11.93,0.00,-3.96,0.00,0.00,14.02,85.11,0.00,25.09,0.00,0.52,0.00,0.00
$PJCIFN2,28/04/2025 02:58:00,229.86,228.06,229.23,0.08,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.30,91.53,0.00,81.34,0.00,6.04,0.00,0.00,7.80,75.49,0.00,8.38,0.00,-5.73,0.00,0.00,13.32,84.21,0.00,27.96,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 02:59:00,229.86,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,89.32,0.00,64.24,0.00,5.44,0.00,0.00,7.24,77.52,0.00,10.17,0.00,-2.78,0.00,0.00,13.18,83.48,0.00,24.98,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 03:00:00,229.98,228.18,229.27,0.08,0.45,0.00,0.34,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.05,102.72,0.00,78.35,0.00,5.47,0.00,0.00,11.96,79.79,0.00,12.52,0.00,-2.77,0.00,0.00,14.23,85.62,0.00,28.63,0.00,0.60,0.00,0.00
$PJCIFN2,28/04/2025 03:01:00,229.86,228.18,229.31,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.53,89.27,0.00,62.58,0.00,1.34,0.00,0.00,11.37,79.61,0.00,11.32,0.00,-2.78,0.00,0.00,13.76,83.50,0.00,24.64,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 03:02:00,230.24,228.31,229.27,0.07,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.15,90.89,0.00,85.46,0.00,4.27,0.00,0.00,9.56,78.39,0.00,10.76,0.00,-1.61,0.00,0.00,13.90,83.62,0.00,29.52,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 03:03:00,229.98,228.44,229.33,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,88.48,0.00,67.73,0.00,4.28,0.00,0.00,8.99,78.02,0.00,11.36,0.00,-1.61,0.00,0.00,13.84,82.76,0.00,24.32,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 03:04:00,230.24,228.31,229.30,0.08,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.06,89.47,0.00,76.50,0.00,4.87,0.00,0.00,9.02,77.71,0.00,11.34,0.00,-2.79,0.00,0.00,13.85,82.76,0.00,28.49,0.00,0.27,0.00,0.00
$PJCIFN2,28/04/2025 03:05:00,229.86,228.44,229.27,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,88.14,0.00,65.93,0.00,4.86,0.00,0.00,10.19,78.34,0.00,11.96,0.00,-2.20,0.00,0.00,13.70,82.75,0.00,24.69,0.00,0.46,0.00,0.00
$PJCIFN2,28/04/2025 03:06:00,229.98,228.44,229.33,0.08,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.90,89.66,0.00,86.00,0.00,1.34,0.00,0.00,11.93,77.30,0.00,11.35,0.00,-2.20,0.00,0.00,13.55,82.12,0.00,27.48,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 03:07:00,229.86,228.44,229.29,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,89.17,0.00,64.10,0.00,4.28,0.00,0.00,11.92,77.30,0.00,10.18,0.00,-1.02,0.00,0.00,13.83,82.49,0.00,24.93,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 03:08:00,230.11,228.31,229.32,0.08,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.30,91.68,0.00,80.75,0.00,4.87,0.00,0.00,10.77,77.39,0.00,8.99,0.00,-3.37,0.00,0.00,13.13,82.11,0.00,28.08,0.00,0.00,0.00,0.00
$PJCIFN2,28/04/2025 03:09:00,230.24,228.44,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.68,89.76,0.00,63.51,0.00,1.93,0.00,0.00,11.96,78.30,0.00,13.13,0.00,-1.02,0.00,0.00,13.82,82.43,0.00,26.03,0.00,0.46,0.00,0.00
$PJCIFN2,28/04/2025 03:10:00,229.98,228.31,229.29,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.80,88.19,0.00,82.42,0.00,3.70,0.00,0.00,11.35,77.17,0.00,11.92,0.00,-5.72,0.00,0.00,13.44,81.60,0.00,27.02,0.00,-0.33,0.00,0.00
$PJCIFN2,28/04/2025 03:11:00,230.11,228.31,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.91,88.04,0.00,63.51,0.00,2.51,0.00,0.00,10.80,77.04,0.00,12.53,0.00,-3.36,0.00,0.00,13.82,82.00,0.00,25.63,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 03:12:00,230.37,228.18,229.29,0.08,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.93,99.19,0.00,81.43,0.00,5.44,0.00,0.00,7.83,77.47,0.00,8.98,0.00,-4.56,0.00,0.00,13.54,83.52,0.00,28.08,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 03:13:00,230.11,228.44,229.32,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.72,87.35,0.00,65.31,0.00,1.93,0.00,0.00,10.77,76.67,0.00,12.50,0.00,-2.20,0.00,0.00,13.38,81.78,0.00,24.49,0.00,-0.32,0.00,0.00
$PJCIFN2,28/04/2025 03:14:00,229.86,228.31,229.32,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.26,90.40,0.00,65.53,0.00,4.27,0.00,0.00,11.96,76.12,0.00,11.94,0.00,-1.02,0.00,0.00,14.01,82.21,0.00,28.02,0.00,0.56,0.00,0.00
$PJCIFN2,28/04/2025 03:15:00,230.11,228.44,229.29,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.78,0.00,64.79,0.00,3.68,0.00,0.00,7.82,77.89,0.00,11.97,0.00,-2.78,0.00,0.00,13.60,81.91,0.00,26.24,0.00,0.19,0.00,0.00
$PJCIFN2,28/04/2025 03:16:00,229.98,228.44,229.30,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.21,89.22,0.00,84.14,0.00,3.69,0.00,0.00,10.75,78.11,0.00,12.52,0.00,-2.78,0.00,0.00,13.80,82.00,0.00,28.31,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 03:17:00,229.73,228.44,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.70,88.68,0.00,64.76,0.00,1.92,0.00,0.00,11.36,77.17,0.00,11.94,0.00,-1.61,0.00,0.00,13.69,82.00,0.00,24.11,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 03:18:00,229.73,228.44,229.25,0.07,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.70,89.27,0.00,84.23,0.00,4.86,0.00,0.00,9.60,77.26,0.00,11.35,0.00,-2.19,0.00,0.00,13.51,81.68,0.00,27.41,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 03:19:00,229.98,228.57,229.29,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,90.30,0.00,63.07,0.00,4.29,0.00,0.00,9.58,77.08,0.00,8.97,0.00,-3.96,0.00,0.00,13.83,82.32,0.00,24.80,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 03:20:00,230.11,228.57,229.34,0.09,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.68,89.96,0.00,77.35,0.00,4.27,0.00,0.00,9.58,77.34,0.00,9.61,0.00,-5.15,0.00,0.00,14.06,81.95,0.00,28.57,0.00,0.19,0.00,0.00
$PJCIFN2,28/04/2025 03:21:00,230.24,228.31,229.31,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.49,90.68,0.00,63.03,0.00,3.68,0.00,0.00,9.00,77.39,0.00,12.52,0.00,-2.79,0.00,0.00,13.33,81.89,0.00,24.11,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 03:22:00,230.63,228.31,229.32,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.00,89.51,0.00,85.46,0.00,5.44,0.00,0.00,9.02,73.18,0.00,9.57,0.00,-4.55,0.00,0.00,13.85,82.29,0.00,27.41,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 03:23:00,230.63,228.57,229.31,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.95,89.22,0.00,64.13,0.00,5.46,0.00,0.00,7.23,75.58,0.00,9.59,0.00,-3.95,0.00,0.00,13.97,82.26,0.00,24.62,0.00,0.74,0.00,0.00
$PJCIFN2,28/04/2025 03:24:00,229.98,228.31,229.29,0.09,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.23,100.14,0.00,82.96,0.00,3.10,0.00,0.00,9.00,75.53,0.00,11.93,0.00,-5.70,0.00,0.00,13.34,83.48,0.00,27.89,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 03:25:00,229.98,227.67,229.32,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.66,89.27,0.00,65.31,0.00,4.88,0.00,0.00,9.54,75.49,0.00,12.54,0.00,-1.60,0.00,0.00,13.99,82.29,0.00,25.74,0.00,0.50,0.00,0.00
$PJCIFN2,28/04/2025 03:26:00,229.98,228.06,229.30,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.30,88.82,0.00,66.59,0.00,3.69,0.00,0.00,7.23,76.91,0.00,11.34,0.00,-4.54,0.00,0.00,13.59,82.12,0.00,28.16,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 03:27:00,229.86,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.84,88.14,0.00,64.76,0.00,3.69,0.00,0.00,7.84,74.78,0.00,10.76,0.00,-2.77,0.00,0.00,13.38,82.22,0.00,24.60,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 03:28:00,229.98,228.31,229.31,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,88.72,0.00,85.36,0.00,4.28,0.00,0.00,11.35,74.73,0.00,6.63,0.00,-6.31,0.00,0.00,14.25,82.49,0.00,27.25,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 03:29:00,230.11,228.31,229.35,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.67,90.48,0.00,64.06,0.00,5.45,0.00,0.00,11.37,78.02,0.00,8.99,0.00,-3.37,0.00,0.00,14.90,83.17,0.00,24.68,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 03:30:00,230.11,228.18,229.31,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.91,91.53,0.00,81.25,0.00,3.10,0.00,0.00,5.46,72.63,0.00,4.84,0.00,-4.55,0.00,0.00,13.82,82.86,0.00,27.55,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 03:31:00,229.86,228.44,229.27,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.02,89.12,0.00,64.76,0.00,6.65,0.00,0.00,10.18,77.21,0.00,11.36,0.00,-5.13,0.00,0.00,13.46,82.73,0.00,24.47,0.00,0.03,0.00,0.00
$PJCIFN2,28/04/2025 03:32:00,229.86,228.44,229.27,0.07,0.40,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,90.78,0.00,74.74,0.00,1.34,0.00,0.00,11.95,78.39,0.00,10.16,0.00,-3.38,0.00,0.00,13.91,83.12,0.00,27.31,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 03:33:00,229.86,228.70,229.31,0.09,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.79,91.04,0.00,65.35,0.00,6.62,0.00,0.00,11.96,78.70,0.00,11.36,0.00,-5.74,0.00,0.00,14.16,83.13,0.00,24.74,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 03:34:00,229.98,228.31,229.24,0.08,0.40,0.00,0.38,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.08,91.22,0.00,87.12,0.00,4.87,0.00,0.00,7.83,76.71,0.00,10.76,0.00,-3.95,0.00,0.00,13.95,83.41,0.00,28.56,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 03:35:00,229.98,228.18,229.26,0.07,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,91.48,0.00,65.35,0.00,4.87,0.00,0.00,7.82,75.53,0.00,8.99,0.00,-6.31,0.00,0.00,13.38,82.87,0.00,24.55,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 03:36:00,230.11,228.44,229.29,0.09,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.24,98.49,0.00,82.38,0.00,3.69,0.00,0.00,10.77,77.97,0.00,11.93,0.00,-1.61,0.00,0.00,13.69,85.10,0.00,28.11,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 03:37:00,229.98,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.90,89.32,0.00,64.13,0.00,5.45,0.00,0.00,7.22,78.48,0.00,8.99,0.00,-5.13,0.00,0.00,13.68,84.07,0.00,24.95,0.00,0.48,0.00,0.00
$PJCIFN2,28/04/2025 03:38:00,229.86,228.57,229.32,0.08,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.03,91.37,0.00,80.03,0.00,7.82,0.00,0.00,10.78,79.15,0.00,10.77,0.00,-8.09,0.00,0.00,14.02,84.11,0.00,27.92,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 03:39:00,230.11,228.18,229.29,0.09,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.26,92.81,0.00,66.59,0.00,3.11,0.00,0.00,8.40,78.84,0.00,13.11,0.00,-5.74,0.00,0.00,14.05,84.43,0.00,25.18,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 03:40:00,230.11,228.31,229.28,0.09,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.68,93.45,0.00,81.11,0.00,4.28,0.00,0.00,10.76,77.47,0.00,8.38,0.00,-5.73,0.00,0.00,13.95,84.36,0.00,27.25,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 03:41:00,229.98,228.57,229.28,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,19.06,92.01,0.00,65.46,0.00,4.87,0.00,0.00,9.58,78.84,0.00,10.77,0.00,-3.96,0.00,0.00,13.61,84.58,0.00,24.77,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 03:42:00,230.50,228.57,229.26,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.72,90.84,0.00,65.93,0.00,5.46,0.00,0.00,10.75,77.89,0.00,9.63,0.00,-6.88,0.00,0.00,14.17,84.28,0.00,27.35,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 03:43:00,230.24,228.57,229.30,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.29,89.86,0.00,62.96,0.00,5.45,0.00,0.00,10.79,76.75,0.00,8.98,0.00,-6.30,0.00,0.00,13.81,83.98,0.00,24.29,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 03:44:00,229.98,228.44,229.22,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.82,90.94,0.00,83.01,0.00,4.85,0.00,0.00,9.58,76.54,0.00,11.91,0.00,-5.12,0.00,0.00,13.90,84.17,0.00,27.94,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 03:45:00,229.98,228.06,229.26,0.08,0.40,0.00,0.30,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.29,91.37,0.00,67.73,0.00,6.04,0.00,0.00,10.77,77.80,0.00,11.95,0.00,-5.12,0.00,0.00,13.78,84.78,0.00,25.94,0.00,0.56,0.00,0.00
$PJCIFN2,28/04/2025 03:46:00,229.86,228.44,229.25,0.08,0.41,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.88,93.94,0.00,84.04,0.00,7.81,0.00,0.00,9.00,80.06,0.00,10.17,0.00,-4.56,0.00,0.00,13.43,84.42,0.00,26.63,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 03:47:00,229.98,228.06,229.21,0.08,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.24,93.19,0.00,63.51,0.00,7.81,0.00,0.00,7.21,80.06,0.00,11.35,0.00,-3.97,0.00,0.00,13.51,84.71,0.00,25.30,0.00,0.51,0.00,0.00
$PJCIFN2,28/04/2025 03:48:00,230.24,228.31,229.27,0.10,0.45,0.00,0.34,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,23.24,103.01,0.00,77.64,0.00,3.11,0.00,0.00,5.49,74.48,0.00,9.58,0.00,-3.37,0.00,0.00,13.32,85.14,0.00,27.49,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 03:49:00,229.86,228.18,229.20,0.08,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.83,94.58,0.00,65.35,0.00,3.70,0.00,0.00,7.82,76.12,0.00,7.21,0.00,-6.89,0.00,0.00,13.31,84.34,0.00,25.53,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 03:50:00,230.11,228.18,229.29,0.08,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.91,91.48,0.00,81.74,0.00,6.64,0.00,0.00,7.82,79.11,0.00,10.77,0.00,-5.13,0.00,0.00,14.08,84.68,0.00,27.83,0.00,0.50,0.00,0.00
$PJCIFN2,28/04/2025 03:51:00,230.37,228.18,229.35,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.30,90.84,0.00,67.11,0.00,4.28,0.00,0.00,7.21,74.99,0.00,8.97,0.00,-7.48,0.00,0.00,13.68,83.42,0.00,24.62,0.00,-0.32,0.00,0.00
$PJCIFN2,28/04/2025 03:52:00,230.11,227.93,229.30,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.09,92.27,0.00,81.84,0.00,5.47,0.00,0.00,6.64,76.25,0.00,10.76,0.00,-4.52,0.00,0.00,13.75,84.27,0.00,28.16,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 03:53:00,230.24,227.80,229.34,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.29,90.30,0.00,64.17,0.00,6.63,0.00,0.00,5.46,73.73,0.00,11.35,0.00,-2.78,0.00,0.00,13.68,83.17,0.00,24.94,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 03:54:00,229.98,227.93,229.32,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.24,89.27,0.00,81.79,0.00,4.87,0.00,0.00,7.23,75.07,0.00,10.18,0.00,-4.56,0.00,0.00,13.46,82.71,0.00,28.86,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 03:55:00,230.24,228.57,229.41,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.27,90.99,0.00,63.62,0.00,6.06,0.00,0.00,10.78,77.34,0.00,11.35,0.00,-3.38,0.00,0.00,14.28,83.20,0.00,24.96,0.00,0.52,0.00,0.00
$PJCIFN2,28/04/2025 03:56:00,229.98,228.31,229.30,0.08,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.31,91.86,0.00,80.07,0.00,6.04,0.00,0.00,5.46,78.21,0.00,11.35,0.00,-4.55,0.00,0.00,13.58,83.04,0.00,27.95,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 03:57:00,230.11,228.31,229.39,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.67,89.46,0.00,68.75,0.00,3.69,0.00,0.00,10.15,76.21,0.00,12.52,0.00,-2.78,0.00,0.00,14.28,82.78,0.00,24.78,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 03:58:00,230.24,228.57,229.36,0.08,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.33,89.51,0.00,74.41,0.00,1.93,0.00,0.00,10.77,73.26,0.00,11.35,0.00,-6.90,0.00,0.00,13.79,82.45,0.00,27.45,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 03:59:00,230.37,228.18,229.38,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.89,88.73,0.00,65.82,0.00,3.70,0.00,0.00,6.63,72.93,0.00,9.03,0.00,-5.13,0.00,0.00,13.51,82.03,0.00,24.52,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 04:00:00,229.98,228.18,229.32,0.08,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.02,98.49,0.00,85.51,0.00,3.69,0.00,0.00,7.82,77.43,0.00,10.76,0.00,-3.36,0.00,0.00,13.92,84.32,0.00,28.36,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 04:01:00,230.11,228.18,229.31,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.65,88.33,0.00,65.49,0.00,4.28,0.00,0.00,7.82,74.69,0.00,11.36,0.00,-3.37,0.00,0.00,13.41,82.24,0.00,24.40,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 04:02:00,229.98,228.44,229.34,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.67,89.27,0.00,82.28,0.00,4.86,0.00,0.00,7.83,77.39,0.00,7.22,0.00,-7.48,0.00,0.00,13.82,82.15,0.00,30.33,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 04:03:00,230.24,228.44,229.34,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.88,89.12,0.00,64.90,0.00,5.46,0.00,0.00,9.02,75.62,0.00,8.99,0.00,-4.55,0.00,0.00,13.59,82.23,0.00,24.80,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 04:04:00,230.50,228.18,229.29,0.09,0.38,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,21.49,88.39,0.00,78.13,0.00,6.05,0.00,0.00,6.64,74.99,0.00,9.00,0.00,-4.56,0.00,0.00,13.49,81.39,0.00,27.37,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 04:05:00,229.86,228.31,229.32,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,89.27,0.00,61.34,0.00,3.69,0.00,0.00,7.23,76.93,0.00,7.81,0.00,-3.36,0.00,0.00,13.66,82.11,0.00,24.59,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 04:06:00,229.98,228.31,229.32,0.07,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.43,0.00,84.28,0.00,4.87,0.00,0.00,9.00,76.54,0.00,10.76,0.00,-3.37,0.00,0.00,13.23,81.70,0.00,27.34,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 04:07:00,230.88,228.31,229.40,0.11,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,25.09,90.78,0.00,63.66,0.00,4.86,0.00,0.00,4.87,74.99,0.00,11.42,0.00,-6.90,0.00,0.00,14.42,82.25,0.00,25.41,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 04:08:00,230.37,228.31,229.36,0.08,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,88.68,0.00,67.96,0.00,6.03,0.00,0.00,10.18,75.45,0.00,9.58,0.00,-5.14,0.00,0.00,13.82,81.88,0.00,27.57,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 04:09:00,230.37,228.44,229.37,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.08,88.04,0.00,63.03,0.00,2.52,0.00,0.00,9.01,71.57,0.00,11.38,0.00,-2.79,0.00,0.00,13.97,82.18,0.00,24.56,0.00,0.25,0.00,0.00
$PJCIFN2,28/04/2025 04:10:00,230.63,228.31,229.26,0.09,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.18,0.00,-0.00,0.00,0.00,20.91,89.37,0.00,85.85,0.00,4.28,0.00,0.00,11.36,72.55,0.00,12.59,0.00,-4.55,0.00,0.00,13.87,81.96,0.00,42.26,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 04:11:00,229.98,228.44,229.34,0.10,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,23.77,90.35,0.00,61.82,0.00,3.10,0.00,0.00,9.58,75.70,0.00,11.35,0.00,-3.97,0.00,0.00,13.82,81.89,0.00,25.69,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 04:12:00,230.24,228.31,229.27,0.09,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.88,100.90,0.00,82.33,0.00,4.29,0.00,0.00,3.70,73.22,0.00,9.57,0.00,-3.96,0.00,0.00,13.60,83.59,0.00,27.99,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 04:13:00,230.37,228.31,229.39,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.12,88.58,0.00,68.91,0.00,5.46,0.00,0.00,11.36,73.14,0.00,9.62,0.00,-3.96,0.00,0.00,13.74,81.82,0.00,24.22,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 04:14:00,230.11,228.44,229.30,0.09,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.46,88.77,0.00,78.27,0.00,5.46,0.00,0.00,10.75,73.22,0.00,12.51,0.00,-5.14,0.00,0.00,14.02,82.51,0.00,28.54,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 04:15:00,230.24,228.44,229.33,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.64,92.06,0.00,63.73,0.00,4.29,0.00,0.00,8.42,77.13,0.00,7.79,0.00,-5.73,0.00,0.00,13.61,82.19,0.00,25.51,0.00,-0.28,0.00,0.00
$PJCIFN2,28/04/2025 04:16:00,230.37,228.31,229.33,0.09,0.39,0.00,0.38,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.81,88.38,0.00,87.71,0.00,6.05,0.00,0.00,7.23,77.00,0.00,9.58,0.00,-4.55,0.00,0.00,14.07,82.39,0.00,28.03,0.00,0.73,0.00,0.00
$PJCIFN2,28/04/2025 04:17:00,229.98,228.44,229.28,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.88,90.84,0.00,65.35,0.00,3.69,0.00,0.00,9.57,73.93,0.00,10.16,0.00,-5.13,0.00,0.00,13.66,82.20,0.00,24.62,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 04:18:00,230.63,228.44,229.33,0.09,0.38,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.25,88.14,0.00,73.02,0.00,5.47,0.00,0.00,8.40,74.99,0.00,9.59,0.00,-5.72,0.00,0.00,13.59,81.68,0.00,27.44,0.00,0.03,0.00,0.00
$PJCIFN2,28/04/2025 04:19:00,229.98,227.80,229.27,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.66,90.30,0.00,65.31,0.00,6.05,0.00,0.00,6.62,75.66,0.00,7.82,0.00,-6.31,0.00,0.00,13.96,82.34,0.00,25.00,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 04:20:00,230.11,228.31,229.30,0.09,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.28,89.86,0.00,77.72,0.00,3.70,0.00,0.00,6.06,77.71,0.00,9.61,0.00,-5.14,0.00,0.00,13.72,82.57,0.00,27.85,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 04:21:00,230.37,228.31,229.33,0.09,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.48,96.02,0.00,64.24,0.00,3.70,0.00,0.00,3.11,75.66,0.00,11.94,0.00,-8.08,0.00,0.00,14.23,83.01,0.00,24.62,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 04:22:00,229.98,227.80,229.23,0.08,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.31,92.24,0.00,79.89,0.00,4.86,0.00,0.00,7.20,76.21,0.00,9.01,0.00,-4.55,0.00,0.00,13.35,82.50,0.00,27.18,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 04:23:00,230.50,228.31,229.29,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.90,90.40,0.00,64.13,0.00,4.28,0.00,0.00,7.83,73.26,0.00,7.79,0.00,-3.37,0.00,0.00,13.85,82.77,0.00,24.30,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 04:24:00,230.24,228.31,229.29,0.08,0.43,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.51,97.95,0.00,80.62,0.00,4.87,0.00,0.00,10.75,78.52,0.00,10.76,0.00,-2.20,0.00,0.00,13.75,84.82,0.00,28.19,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 04:25:00,230.37,228.44,229.32,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.30,89.66,0.00,63.00,0.00,3.10,0.00,0.00,9.58,78.02,0.00,9.58,0.00,-5.71,0.00,0.00,13.88,83.28,0.00,24.94,0.00,0.22,0.00,0.00
$PJCIFN2,28/04/2025 04:26:00,229.98,227.93,229.18,0.08,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.40,91.96,0.00,81.11,0.00,6.04,0.00,0.00,8.38,78.15,0.00,11.93,0.00,-4.55,0.00,0.00,13.68,83.95,0.00,28.59,0.00,0.46,0.00,0.00
$PJCIFN2,28/04/2025 04:27:00,229.98,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.72,90.30,0.00,64.87,0.00,6.05,0.00,0.00,8.40,73.26,0.00,11.93,0.00,-6.91,0.00,0.00,13.69,83.52,0.00,24.53,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 04:28:00,229.98,228.44,229.26,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.67,90.73,0.00,82.87,0.00,1.93,0.00,0.00,7.82,78.52,0.00,10.75,0.00,-5.72,0.00,0.00,13.32,83.36,0.00,28.26,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 04:29:00,230.11,228.06,229.27,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.27,93.40,0.00,63.17,0.00,4.87,0.00,0.00,8.38,79.61,0.00,11.36,0.00,-5.13,0.00,0.00,13.70,84.10,0.00,24.48,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 04:30:00,229.98,228.18,229.23,0.08,0.41,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,18.49,95.01,0.00,76.59,0.00,3.10,0.00,0.00,7.22,79.02,0.00,10.74,0.00,-3.96,0.00,0.00,13.31,83.69,0.00,27.89,0.00,-0.35,0.00,0.00
$PJCIFN2,28/04/2025 04:31:00,230.37,228.18,229.22,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.12,91.09,0.00,63.07,0.00,7.23,0.00,0.00,10.73,76.71,0.00,7.22,0.00,-3.95,0.00,0.00,14.10,84.10,0.00,24.88,0.00,0.43,0.00,0.00
$PJCIFN2,28/04/2025 04:32:00,230.11,228.44,229.26,0.11,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,24.41,90.60,0.00,82.33,0.00,4.87,0.00,0.00,7.23,74.94,0.00,7.81,0.00,-2.19,0.00,0.00,13.71,83.43,0.00,26.67,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 04:33:00,229.86,228.57,229.32,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.26,92.60,0.00,64.83,0.00,1.93,0.00,0.00,11.37,78.39,0.00,11.33,0.00,-3.37,0.00,0.00,14.36,84.39,0.00,24.46,0.00,0.54,0.00,0.00
$PJCIFN2,28/04/2025 04:34:00,230.50,228.18,229.30,0.09,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.31,91.37,0.00,80.43,0.00,6.64,0.00,0.00,8.40,79.74,0.00,11.93,0.00,-5.14,0.00,0.00,13.37,84.11,0.00,27.51,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 04:35:00,229.98,228.18,229.32,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.31,91.42,0.00,64.21,0.00,7.82,0.00,0.00,9.57,80.47,0.00,11.32,0.00,-1.61,0.00,0.00,14.01,84.54,0.00,25.64,0.00,0.98,0.00,0.00
$PJCIFN2,28/04/2025 04:36:00,230.24,228.44,229.32,0.09,0.46,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.00,0.00,0.00,0.00,21.47,106.20,0.00,82.92,0.00,4.88,0.00,0.00,7.83,79.74,0.00,10.77,0.00,-1.61,0.00,0.00,14.01,86.26,0.00,27.29,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 04:37:00,230.11,228.57,229.30,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.73,90.15,0.00,64.13,0.00,2.51,0.00,0.00,11.92,78.98,0.00,8.98,0.00,-5.74,0.00,0.00,13.48,83.96,0.00,23.90,0.00,-0.59,0.00,0.00
$PJCIFN2,28/04/2025 04:38:00,230.24,228.44,229.30,0.08,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.51,90.99,0.00,84.68,0.00,4.87,0.00,0.00,10.76,79.24,0.00,12.52,0.00,-1.61,0.00,0.00,14.33,84.68,0.00,27.56,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 04:39:00,230.37,228.44,229.32,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.71,90.89,0.00,64.83,0.00,6.63,0.00,0.00,7.24,77.43,0.00,11.90,0.00,-6.32,0.00,0.00,13.73,84.34,0.00,25.08,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 04:40:00,230.37,227.93,229.25,0.08,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.28,92.76,0.00,66.59,0.00,1.93,0.00,0.00,8.39,79.15,0.00,7.83,0.00,-6.90,0.00,0.00,13.65,84.22,0.00,28.04,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 04:41:00,229.98,228.31,229.26,0.09,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.63,93.29,0.00,64.87,0.00,3.11,0.00,0.00,10.18,79.61,0.00,7.21,0.00,-2.78,0.00,0.00,13.69,83.74,0.00,24.56,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 04:42:00,230.11,228.44,229.27,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,90.30,0.00,77.72,0.00,1.93,0.00,0.00,6.05,78.56,0.00,7.81,0.00,-5.14,0.00,0.00,13.24,83.50,0.00,26.70,0.00,-0.44,0.00,0.00
$PJCIFN2,28/04/2025 04:43:00,230.37,228.44,229.24,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.48,90.11,0.00,64.69,0.00,5.47,0.00,0.00,7.83,78.26,0.00,11.35,0.00,-3.96,0.00,0.00,13.89,83.40,0.00,25.37,0.00,0.69,0.00,0.00
$PJCIFN2,28/04/2025 04:44:00,229.98,228.44,229.32,0.09,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.84,89.86,0.00,80.12,0.00,7.22,0.00,0.00,8.40,74.19,0.00,8.41,0.00,-4.56,0.00,0.00,14.15,83.08,0.00,27.61,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 04:45:00,229.98,228.31,229.36,0.10,0.39,0.00,0.30,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.00,90.15,0.00,68.32,0.00,9.58,0.00,0.00,11.36,77.93,0.00,8.41,0.00,-3.96,0.00,0.00,14.56,83.66,0.00,25.75,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 04:46:00,230.11,228.18,229.30,0.09,0.40,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.68,92.34,0.00,71.38,0.00,4.28,0.00,0.00,9.60,78.34,0.00,10.20,0.00,-1.61,0.00,0.00,14.16,83.37,0.00,28.12,0.00,0.59,0.00,0.00
$PJCIFN2,28/04/2025 04:47:00,229.86,228.31,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,90.35,0.00,63.48,0.00,1.92,0.00,0.00,7.23,75.75,0.00,10.76,0.00,-8.07,0.00,0.00,13.18,82.58,0.00,24.17,0.00,-0.49,0.00,0.00
$PJCIFN2,28/04/2025 04:48:00,229.98,228.44,229.26,0.08,0.44,0.00,0.39,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.31,100.42,0.00,88.79,0.00,3.68,0.00,0.00,10.74,73.89,0.00,7.82,0.00,-4.55,0.00,0.00,13.88,84.09,0.00,28.48,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 04:49:00,230.11,228.31,229.33,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.59,88.38,0.00,63.66,0.00,4.87,0.00,0.00,6.06,77.52,0.00,6.03,0.00,-6.31,0.00,0.00,14.27,82.60,0.00,24.90,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 04:50:00,230.24,228.57,229.32,0.09,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.88,88.48,0.00,79.98,0.00,6.04,0.00,0.00,11.36,72.75,0.00,10.77,0.00,-4.54,0.00,0.00,13.90,81.86,0.00,28.22,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 04:51:00,230.11,228.44,229.38,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.02,88.63,0.00,63.73,0.00,3.11,0.00,0.00,7.83,76.16,0.00,7.23,0.00,-3.37,0.00,0.00,14.36,82.62,0.00,24.47,0.00,0.27,0.00,0.00
$PJCIFN2,28/04/2025 04:52:00,230.75,228.18,229.29,0.09,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.48,90.53,0.00,81.65,0.00,1.93,0.00,0.00,7.80,74.90,0.00,11.35,0.00,-4.55,0.00,0.00,13.64,81.96,0.00,27.28,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 04:53:00,230.24,228.44,229.30,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.89,88.97,0.00,63.51,0.00,4.87,0.00,0.00,7.23,75.07,0.00,13.13,0.00,-5.73,0.00,0.00,13.76,82.35,0.00,25.25,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 04:54:00,230.24,228.31,229.22,0.10,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.24,90.20,0.00,85.90,0.00,4.86,0.00,0.00,7.81,75.24,0.00,11.91,0.00,-5.72,0.00,0.00,13.83,82.05,0.00,28.28,0.00,0.54,0.00,0.00
$PJCIFN2,28/04/2025 04:55:00,229.98,228.31,229.33,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.83,90.50,0.00,64.24,0.00,6.05,0.00,0.00,10.76,75.66,0.00,11.91,0.00,-4.54,0.00,0.00,13.99,82.57,0.00,25.25,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 04:56:00,229.98,228.31,229.28,0.09,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.21,87.99,0.00,85.55,0.00,6.65,0.00,0.00,9.58,74.23,0.00,10.76,0.00,-5.72,0.00,0.00,13.42,81.27,0.00,27.80,0.00,-0.26,0.00,0.00
$PJCIFN2,28/04/2025 04:57:00,230.24,228.31,229.31,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.31,91.42,0.00,64.28,0.00,7.82,0.00,0.00,9.61,76.29,0.00,9.57,0.00,-5.13,0.00,0.00,14.00,82.17,0.00,25.49,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 04:58:00,229.98,227.80,229.25,0.08,0.41,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.31,93.29,0.00,84.09,0.00,5.47,0.00,0.00,9.00,75.62,0.00,8.42,0.00,-3.97,0.00,0.00,13.61,82.13,0.00,28.39,0.00,0.51,0.00,0.00
$PJCIFN2,28/04/2025 04:59:00,230.11,228.06,229.29,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.26,90.30,0.00,66.01,0.00,7.24,0.00,0.00,10.14,73.73,0.00,11.38,0.00,-2.20,0.00,0.00,13.99,81.94,0.00,25.70,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 05:00:00,229.86,227.93,229.25,0.08,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.40,100.73,0.00,81.74,0.00,5.46,0.00,0.00,7.21,77.39,0.00,11.93,0.00,-5.71,0.00,0.00,14.17,83.66,0.00,28.02,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 05:01:00,230.24,228.57,229.30,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.81,88.43,0.00,64.83,0.00,4.28,0.00,0.00,7.82,75.95,0.00,10.14,0.00,-6.32,0.00,0.00,13.82,81.55,0.00,25.14,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 05:02:00,230.24,228.31,229.27,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.83,88.58,0.00,67.85,0.00,3.69,0.00,0.00,10.75,77.97,0.00,9.61,0.00,-3.37,0.00,0.00,13.88,81.96,0.00,29.56,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 05:03:00,229.73,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.69,87.40,0.00,64.17,0.00,3.09,0.00,0.00,9.00,77.89,0.00,10.18,0.00,-5.73,0.00,0.00,13.66,81.97,0.00,24.37,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 05:04:00,229.86,228.06,229.28,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.47,89.07,0.00,80.39,0.00,1.93,0.00,0.00,9.01,76.16,0.00,7.82,0.00,-4.55,0.00,0.00,13.36,81.60,0.00,26.76,0.00,-0.50,0.00,0.00
$PJCIFN2,28/04/2025 05:05:00,230.24,228.44,229.33,0.09,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.29,97.25,0.00,63.07,0.00,4.87,0.00,0.00,10.18,77.43,0.00,11.95,0.00,-2.79,0.00,0.00,14.33,82.46,0.00,24.58,0.00,0.70,0.00,0.00
$PJCIFN2,28/04/2025 05:06:00,230.11,228.44,229.28,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.25,90.40,0.00,82.28,0.00,4.87,0.00,0.00,4.88,76.29,0.00,12.53,0.00,-3.37,0.00,0.00,13.85,82.55,0.00,29.55,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 05:07:00,229.98,228.31,229.37,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.25,89.76,0.00,63.62,0.00,2.51,0.00,0.00,6.05,75.03,0.00,8.41,0.00,-6.30,0.00,0.00,13.89,81.26,0.00,23.87,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 05:08:00,230.88,228.44,229.32,0.10,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,22.72,87.94,0.00,80.52,0.00,3.69,0.00,0.00,8.40,73.30,0.00,6.65,0.00,-5.15,0.00,0.00,14.03,80.44,0.00,27.27,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 05:09:00,229.73,228.44,229.28,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.28,86.27,0.00,64.24,0.00,3.11,0.00,0.00,5.48,73.34,0.00,8.99,0.00,-4.55,0.00,0.00,13.62,80.79,0.00,24.57,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 05:10:00,229.98,228.31,229.22,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.31,85.98,0.00,85.27,0.00,5.44,0.00,0.00,7.23,74.31,0.00,11.93,0.00,-6.30,0.00,0.00,13.54,80.52,0.00,27.88,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 05:11:00,229.86,228.57,229.29,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.88,87.11,0.00,67.11,0.00,2.51,0.00,0.00,7.23,76.80,0.00,11.36,0.00,-5.72,0.00,0.00,14.10,81.01,0.00,25.58,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 05:12:00,230.11,228.31,229.24,0.08,0.42,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.40,96.83,0.00,81.79,0.00,6.62,0.00,0.00,6.64,78.02,0.00,10.19,0.00,-2.78,0.00,0.00,13.31,82.32,0.00,27.77,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 05:13:00,229.98,228.44,229.31,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.84,89.32,0.00,63.10,0.00,3.69,0.00,0.00,10.77,76.25,0.00,13.11,0.00,-8.09,0.00,0.00,13.99,80.85,0.00,24.31,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 05:14:00,230.75,228.06,229.28,0.12,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,26.85,88.48,0.00,80.57,0.00,4.87,0.00,0.00,10.16,77.26,0.00,9.00,0.00,-5.72,0.00,0.00,14.47,81.44,0.00,27.42,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 05:15:00,229.98,228.31,229.30,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.29,86.72,0.00,65.42,0.00,1.93,0.00,0.00,10.16,74.31,0.00,10.18,0.00,-6.32,0.00,0.00,13.48,80.32,0.00,24.73,0.00,-0.35,0.00,0.00
$PJCIFN2,28/04/2025 05:16:00,229.86,228.44,229.25,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.02,87.70,0.00,80.62,0.00,3.69,0.00,0.00,9.00,75.45,0.00,10.73,0.00,-1.60,0.00,0.00,13.41,81.25,0.00,28.15,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 05:17:00,230.11,228.31,229.29,0.10,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.61,87.11,0.00,65.97,0.00,3.69,0.00,0.00,8.99,78.48,0.00,8.98,0.00,-9.26,0.00,0.00,13.56,81.49,0.00,24.06,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 05:18:00,229.98,228.57,229.26,0.08,0.40,0.00,0.31,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.07,91.91,0.00,70.71,0.00,6.04,0.00,0.00,8.99,75.03,0.00,10.74,0.00,-3.97,0.00,0.00,13.92,82.17,0.00,28.65,0.00,0.46,0.00,0.00
$PJCIFN2,28/04/2025 05:19:00,230.75,228.31,229.31,0.11,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,24.48,87.35,0.00,64.10,0.00,3.11,0.00,0.00,8.98,77.39,0.00,11.34,0.00,-3.96,0.00,0.00,13.89,81.58,0.00,24.42,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 05:20:00,229.73,228.18,229.14,0.08,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.23,88.43,0.00,87.12,0.00,5.45,0.00,0.00,8.99,74.99,0.00,7.21,0.00,-2.20,0.00,0.00,13.93,82.05,0.00,28.63,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 05:21:00,230.11,228.06,229.29,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.67,88.53,0.00,66.56,0.00,7.21,0.00,0.00,4.29,76.80,0.00,11.91,0.00,-5.71,0.00,0.00,13.91,82.31,0.00,25.35,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 05:22:00,230.11,228.06,229.19,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.46,90.40,0.00,82.33,0.00,4.27,0.00,0.00,8.38,77.21,0.00,7.80,0.00,-5.69,0.00,0.00,13.44,82.56,0.00,26.35,0.00,-0.14,0.00,0.00
$PJCIFN2,28/04/2025 05:23:00,230.24,228.31,229.28,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.10,91.48,0.00,64.13,0.00,7.84,0.00,0.00,7.23,75.32,0.00,11.34,0.00,-2.19,0.00,0.00,14.27,82.96,0.00,25.01,0.00,0.72,0.00,0.00
$PJCIFN2,28/04/2025 05:24:00,230.11,228.31,229.30,0.08,0.44,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.09,101.12,0.00,66.52,0.00,5.43,0.00,0.00,7.23,76.75,0.00,9.58,0.00,-3.36,0.00,0.00,13.79,84.23,0.00,28.22,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 05:25:00,230.24,228.31,229.25,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.88,88.48,0.00,64.98,0.00,6.03,0.00,0.00,7.83,76.62,0.00,10.75,0.00,-1.02,0.00,0.00,14.44,83.27,0.00,25.81,0.00,0.77,0.00,0.00
$PJCIFN2,28/04/2025 05:26:00,230.63,228.18,229.22,0.10,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.78,90.10,0.00,83.01,0.00,7.82,0.00,0.00,8.97,74.44,0.00,9.58,0.00,-3.95,0.00,0.00,13.75,83.26,0.00,26.83,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 05:27:00,229.98,228.18,229.17,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.67,90.58,0.00,63.14,0.00,5.45,0.00,0.00,5.46,78.70,0.00,13.10,0.00,-3.37,0.00,0.00,13.53,83.54,0.00,24.90,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 05:28:00,230.11,228.57,229.29,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.21,90.25,0.00,80.57,0.00,4.87,0.00,0.00,7.23,79.20,0.00,11.36,0.00,-7.50,0.00,0.00,13.55,83.56,0.00,27.77,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 05:29:00,229.98,228.31,229.27,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.65,89.66,0.00,62.89,0.00,3.69,0.00,0.00,9.00,74.36,0.00,11.33,0.00,-5.73,0.00,0.00,13.75,83.06,0.00,24.03,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 05:30:00,229.98,228.44,229.27,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,18.44,89.81,0.00,82.38,0.00,4.29,0.00,0.00,10.20,79.06,0.00,11.92,0.00,-4.55,0.00,0.00,14.41,83.40,0.00,28.86,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 05:31:00,230.37,228.18,229.23,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.49,89.02,0.00,63.07,0.00,6.64,0.00,0.00,9.57,73.69,0.00,9.59,0.00,-3.94,0.00,0.00,13.66,82.68,0.00,23.74,0.00,0.22,0.00,0.00
$PJCIFN2,28/04/2025 05:32:00,230.24,228.44,229.26,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.88,90.53,0.00,82.87,0.00,4.28,0.00,0.00,9.58,79.06,0.00,10.17,0.00,-3.37,0.00,0.00,14.05,83.58,0.00,27.86,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 05:33:00,229.86,227.80,229.28,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.70,89.12,0.00,64.35,0.00,6.03,0.00,0.00,6.03,79.20,0.00,10.77,0.00,-3.97,0.00,0.00,13.45,82.86,0.00,24.61,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 05:34:00,230.24,228.44,229.25,0.09,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.47,88.58,0.00,72.90,0.00,4.87,0.00,0.00,7.23,75.95,0.00,10.76,0.00,-6.32,0.00,0.00,13.58,82.32,0.00,27.62,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 05:35:00,230.11,228.31,229.21,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.20,89.02,0.00,64.28,0.00,4.86,0.00,0.00,9.57,75.66,0.00,13.10,0.00,-3.96,0.00,0.00,14.39,82.50,0.00,26.01,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 05:36:00,230.11,228.57,229.25,0.07,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.71,98.71,0.00,82.38,0.00,4.29,0.00,0.00,11.35,74.27,0.00,8.98,0.00,-5.73,0.00,0.00,14.13,83.40,0.00,26.46,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 05:37:00,230.63,228.44,229.34,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.14,87.30,0.00,64.32,0.00,3.10,0.00,0.00,8.42,74.27,0.00,11.35,0.00,-2.20,0.00,0.00,14.28,81.83,0.00,24.94,0.00,0.50,0.00,0.00
$PJCIFN2,28/04/2025 05:38:00,230.11,227.93,229.31,0.09,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.65,86.81,0.00,83.60,0.00,3.11,0.00,0.00,8.42,76.12,0.00,10.20,0.00,-5.73,0.00,0.00,13.80,81.61,0.00,27.38,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 05:39:00,229.98,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.04,86.76,0.00,64.39,0.00,6.04,0.00,0.00,9.00,75.58,0.00,11.38,0.00,-3.97,0.00,0.00,14.10,81.40,0.00,24.95,0.00,0.49,0.00,0.00
$PJCIFN2,28/04/2025 05:40:00,229.98,228.18,229.27,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.89,86.72,0.00,77.50,0.00,1.93,0.00,0.00,9.01,77.30,0.00,11.32,0.00,-2.79,0.00,0.00,14.05,81.22,0.00,28.36,0.00,0.00,0.00,0.00
$PJCIFN2,28/04/2025 05:41:00,229.98,228.44,229.28,0.08,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.45,86.81,0.00,62.48,0.00,6.63,0.00,0.00,10.16,75.03,0.00,8.99,0.00,-2.78,0.00,0.00,13.93,81.49,0.00,24.12,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 05:42:00,230.24,228.44,229.39,0.08,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.92,89.96,0.00,85.95,0.00,3.11,0.00,0.00,6.06,75.41,0.00,11.93,0.00,-2.20,0.00,0.00,14.06,80.67,0.00,27.62,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 05:43:00,229.98,228.57,229.32,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.07,87.40,0.00,64.79,0.00,4.88,0.00,0.00,9.01,74.73,0.00,7.81,0.00,-2.78,0.00,0.00,13.96,80.54,0.00,24.43,0.00,0.22,0.00,0.00
$PJCIFN2,28/04/2025 05:44:00,230.24,228.44,229.30,0.09,0.37,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.47,84.85,0.00,83.01,0.00,4.88,0.00,0.00,11.38,77.30,0.00,12.52,0.00,-2.78,0.00,0.00,14.17,80.55,0.00,28.27,0.00,0.56,0.00,0.00
$PJCIFN2,28/04/2025 05:45:00,229.98,228.06,229.30,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.49,85.63,0.00,64.13,0.00,1.93,0.00,0.00,11.33,70.94,0.00,11.36,0.00,-6.91,0.00,0.00,13.27,80.00,0.00,24.69,0.00,-0.37,0.00,0.00
$PJCIFN2,28/04/2025 05:46:00,229.86,228.18,229.29,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.27,87.94,0.00,85.27,0.00,2.51,0.00,0.00,10.73,75.58,0.00,9.58,0.00,-2.79,0.00,0.00,13.65,80.40,0.00,27.73,0.00,-0.35,0.00,0.00
$PJCIFN2,28/04/2025 05:47:00,229.98,228.18,229.30,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.49,87.21,0.00,64.76,0.00,3.10,0.00,0.00,9.00,75.70,0.00,11.35,0.00,-2.20,0.00,0.00,14.02,81.16,0.00,25.00,0.00,0.47,0.00,0.00
$PJCIFN2,28/04/2025 05:48:00,229.86,228.57,229.32,0.08,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.85,99.72,0.00,80.71,0.00,2.52,0.00,0.00,10.17,76.21,0.00,7.79,0.00,-5.73,0.00,0.00,13.91,81.89,0.00,27.98,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 05:49:00,230.11,228.31,229.30,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.50,86.72,0.00,64.10,0.00,6.64,0.00,0.00,11.32,75.03,0.00,7.23,0.00,-3.96,0.00,0.00,14.14,80.75,0.00,24.46,0.00,0.15,0.00,0.00
$PJCIFN2,28/04/2025 05:50:00,229.98,228.44,229.30,0.08,0.37,0.00,0.31,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.87,85.63,0.00,71.81,0.00,4.28,0.00,0.00,10.78,77.39,0.00,12.54,0.00,-2.19,0.00,0.00,14.15,80.54,0.00,27.59,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 05:51:00,229.98,228.31,229.30,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.31,85.00,0.00,63.00,0.00,1.34,0.00,0.00,10.20,77.00,0.00,11.96,0.00,-3.36,0.00,0.00,13.31,80.08,0.00,25.23,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 05:52:00,229.73,228.06,229.30,0.09,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.63,89.56,0.00,84.04,0.00,6.64,0.00,0.00,7.80,77.93,0.00,12.51,0.00,-5.73,0.00,0.00,13.81,81.37,0.00,27.86,0.00,0.68,0.00,0.00
$PJCIFN2,28/04/2025 05:53:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.12,87.40,0.00,63.03,0.00,1.93,0.00,0.00,9.02,77.47,0.00,11.35,0.00,-4.54,0.00,0.00,13.18,80.91,0.00,24.60,0.00,-0.28,0.00,0.00
$PJCIFN2,28/04/2025 05:54:00,230.11,228.44,229.31,0.09,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.26,86.62,0.00,70.08,0.00,4.87,0.00,0.00,11.35,76.58,0.00,11.93,0.00,-1.60,0.00,0.00,13.95,81.10,0.00,27.90,0.00,0.51,0.00,0.00
$PJCIFN2,28/04/2025 05:55:00,230.11,228.44,229.36,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.25,86.27,0.00,63.00,0.00,3.11,0.00,0.00,10.18,76.25,0.00,11.36,0.00,-2.19,0.00,0.00,13.74,80.42,0.00,24.35,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 05:56:00,229.86,228.31,229.31,0.08,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.27,87.40,0.00,81.34,0.00,7.22,0.00,0.00,6.04,73.26,0.00,7.83,0.00,-6.91,0.00,0.00,13.37,80.58,0.00,28.30,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 05:57:00,230.11,228.57,229.35,0.11,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,24.37,88.68,0.00,64.76,0.00,4.87,0.00,0.00,8.41,75.07,0.00,11.95,0.00,-2.19,0.00,0.00,13.95,80.77,0.00,24.88,0.00,0.59,0.00,0.00
$PJCIFN2,28/04/2025 05:58:00,230.24,228.57,229.29,0.09,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.70,86.86,0.00,85.27,0.00,1.34,0.00,0.00,10.78,75.03,0.00,8.97,0.00,-4.55,0.00,0.00,13.49,80.67,0.00,27.85,0.00,-0.51,0.00,0.00
$PJCIFN2,28/04/2025 05:59:00,230.24,228.31,229.27,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.08,87.89,0.00,67.07,0.00,2.51,0.00,0.00,8.99,77.08,0.00,12.52,0.00,-3.37,0.00,0.00,13.82,81.17,0.00,25.09,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 06:00:00,229.86,228.44,229.32,0.09,0.43,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.80,98.38,0.00,70.24,0.00,2.52,0.00,0.00,10.21,77.39,0.00,11.95,0.00,-3.37,0.00,0.00,13.98,81.84,0.00,27.88,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 06:01:00,229.86,228.44,229.29,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.24,89.76,0.00,65.31,0.00,3.10,0.00,0.00,11.92,76.21,0.00,12.52,0.00,-3.96,0.00,0.00,14.03,81.09,0.00,25.14,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 06:02:00,229.86,227.67,229.31,0.07,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.63,87.11,0.00,81.79,0.00,6.06,0.00,0.00,7.20,74.94,0.00,13.11,0.00,-2.78,0.00,0.00,14.16,81.24,0.00,29.81,0.00,0.68,0.00,0.00
$PJCIFN2,28/04/2025 06:03:00,230.24,228.44,229.30,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.33,87.60,0.00,65.31,0.00,2.51,0.00,0.00,11.35,77.39,0.00,8.98,0.00,-5.73,0.00,0.00,13.47,80.86,0.00,23.42,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 06:04:00,230.24,228.31,229.33,0.09,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.46,88.58,0.00,83.60,0.00,1.93,0.00,0.00,10.18,77.34,0.00,10.17,0.00,-2.78,0.00,0.00,14.18,81.64,0.00,27.29,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 06:05:00,230.11,228.31,229.32,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,86.81,0.00,66.45,0.00,4.85,0.00,0.00,10.77,77.34,0.00,11.36,0.00,-5.74,0.00,0.00,13.68,81.21,0.00,24.18,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 06:06:00,229.98,228.44,229.32,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,87.89,0.00,76.00,0.00,1.93,0.00,0.00,11.94,78.98,0.00,11.94,0.00,-1.01,0.00,0.00,14.00,81.79,0.00,28.38,0.00,0.51,0.00,0.00
$PJCIFN2,28/04/2025 06:07:00,229.86,228.44,229.29,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,87.01,0.00,65.27,0.00,1.93,0.00,0.00,10.19,77.97,0.00,10.74,0.00,-2.20,0.00,0.00,13.48,81.63,0.00,24.41,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 06:08:00,229.73,228.31,229.29,0.07,0.41,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,93.46,0.00,82.87,0.00,3.10,0.00,0.00,10.79,79.15,0.00,9.58,0.00,-2.78,0.00,0.00,13.55,82.19,0.00,27.12,0.00,0.09,0.00,0.00
$PJCIFN2,28/04/2025 06:09:00,229.98,228.57,229.30,0.08,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.26,88.53,0.00,66.04,0.00,6.05,0.00,0.00,11.35,79.11,0.00,10.18,0.00,-2.78,0.00,0.00,13.64,82.72,0.00,23.97,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 06:10:00,230.11,228.57,229.32,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.50,88.53,0.00,81.16,0.00,1.34,0.00,0.00,8.99,78.74,0.00,5.45,0.00,-4.54,0.00,0.00,13.59,82.17,0.00,27.49,0.00,-0.55,0.00,0.00
$PJCIFN2,28/04/2025 06:11:00,230.24,228.31,229.27,0.10,0.41,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.63,94.47,0.00,84.68,0.00,6.66,0.00,0.00,10.15,78.70,0.00,13.13,0.00,-4.55,0.00,0.00,14.11,83.11,0.00,26.93,0.00,0.52,0.00,0.00
$PJCIFN2,28/04/2025 06:12:00,230.63,228.57,229.30,0.08,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.14,99.08,0.00,83.50,0.00,4.27,0.00,0.00,10.17,75.49,0.00,10.18,0.00,-4.55,0.00,0.00,13.88,84.19,0.00,27.03,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 06:13:00,229.98,228.57,229.28,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,89.81,0.00,62.51,0.00,4.28,0.00,0.00,8.41,76.58,0.00,10.75,0.00,-3.37,0.00,0.00,13.88,82.81,0.00,25.00,0.00,0.03,0.00,0.00
$PJCIFN2,28/04/2025 06:14:00,229.86,228.44,229.26,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.87,92.60,0.00,82.42,0.00,3.10,0.00,0.00,6.07,79.47,0.00,11.35,0.00,-3.95,0.00,0.00,14.10,83.60,0.00,26.90,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 06:15:00,229.86,228.31,229.27,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.28,89.27,0.00,63.55,0.00,3.10,0.00,0.00,7.22,79.43,0.00,10.77,0.00,-4.54,0.00,0.00,13.22,82.98,0.00,24.82,0.00,-0.36,0.00,0.00
$PJCIFN2,28/04/2025 06:16:00,229.98,228.31,229.32,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.88,89.17,0.00,82.56,0.00,5.45,0.00,0.00,10.77,77.89,0.00,8.98,0.00,-2.79,0.00,0.00,14.10,83.35,0.00,28.07,0.00,0.74,0.00,0.00
$PJCIFN2,28/04/2025 06:17:00,229.86,228.57,229.29,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.62,89.81,0.00,64.24,0.00,3.11,0.00,0.00,11.36,78.39,0.00,11.36,0.00,-5.73,0.00,0.00,13.53,82.97,0.00,24.63,0.00,-0.68,0.00,0.00
$PJCIFN2,28/04/2025 06:18:00,229.98,228.44,229.30,0.08,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.90,89.66,0.00,85.80,0.00,1.93,0.00,0.00,9.60,78.30,0.00,10.77,0.00,-1.61,0.00,0.00,13.80,83.01,0.00,27.17,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 06:19:00,229.98,228.44,229.24,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.64,89.61,0.00,64.17,0.00,1.92,0.00,0.00,11.37,79.11,0.00,11.33,0.00,-3.95,0.00,0.00,13.82,83.22,0.00,24.09,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 06:20:00,229.86,228.18,229.30,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.89,88.48,0.00,82.56,0.00,6.64,0.00,0.00,11.37,78.89,0.00,10.17,0.00,-3.37,0.00,0.00,13.64,82.84,0.00,27.35,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 06:21:00,229.86,228.31,229.29,0.08,0.40,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.85,92.24,0.00,73.69,0.00,4.28,0.00,0.00,9.58,78.43,0.00,11.94,0.00,-1.60,0.00,0.00,13.79,82.94,0.00,26.48,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 06:22:00,229.98,228.18,229.26,0.08,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.48,89.61,0.00,75.37,0.00,3.69,0.00,0.00,10.77,76.67,0.00,10.74,0.00,-2.20,0.00,0.00,13.39,82.26,0.00,27.09,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 06:23:00,230.24,228.18,229.29,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.33,88.82,0.00,67.22,0.00,1.93,0.00,0.00,7.21,76.25,0.00,10.76,0.00,-3.96,0.00,0.00,13.78,82.66,0.00,25.17,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 06:24:00,230.11,228.18,229.32,0.08,0.43,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,98.71,0.00,77.77,0.00,3.69,0.00,0.00,7.81,78.48,0.00,11.95,0.00,-4.54,0.00,0.00,13.71,83.53,0.00,27.44,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 06:25:00,229.86,228.57,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.00,86.76,0.00,63.03,0.00,3.11,0.00,0.00,9.58,73.89,0.00,10.76,0.00,-3.96,0.00,0.00,13.87,81.72,0.00,24.18,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 06:26:00,229.98,228.44,229.32,0.09,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.64,86.72,0.00,82.52,0.00,2.52,0.00,0.00,7.81,77.97,0.00,11.96,0.00,-3.37,0.00,0.00,14.01,81.75,0.00,28.60,0.00,-0.23,0.00,0.00
$PJCIFN2,28/04/2025 06:27:00,229.98,228.44,229.32,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.24,89.61,0.00,66.04,0.00,6.04,0.00,0.00,10.21,77.76,0.00,10.73,0.00,-4.55,0.00,0.00,13.60,81.37,0.00,24.42,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 06:28:00,230.37,228.18,229.32,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.08,87.79,0.00,83.95,0.00,3.70,0.00,0.00,9.00,74.31,0.00,11.35,0.00,-4.55,0.00,0.00,13.75,81.04,0.00,27.14,0.00,-0.14,0.00,0.00
$PJCIFN2,28/04/2025 06:29:00,230.63,228.57,229.33,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.32,88.38,0.00,66.01,0.00,3.10,0.00,0.00,11.36,76.84,0.00,10.17,0.00,-3.37,0.00,0.00,14.16,81.67,0.00,25.16,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 06:30:00,229.86,228.44,229.29,0.07,0.37,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.70,85.73,0.00,80.07,0.00,4.29,0.00,0.00,7.82,75.03,0.00,9.57,0.00,-3.37,0.00,0.00,13.28,80.55,0.00,27.36,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 06:31:00,230.11,228.44,229.30,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.32,88.63,0.00,64.87,0.00,2.51,0.00,0.00,10.18,77.34,0.00,11.91,0.00,-1.61,0.00,0.00,13.85,81.15,0.00,25.20,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 06:32:00,230.11,228.31,229.34,0.08,0.37,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.09,85.87,0.00,67.22,0.00,3.69,0.00,0.00,8.99,73.38,0.00,11.95,0.00,-5.72,0.00,0.00,13.58,80.54,0.00,27.31,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 06:33:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,86.57,0.00,63.62,0.00,6.05,0.00,0.00,9.02,74.82,0.00,11.35,0.00,-3.37,0.00,0.00,13.85,80.91,0.00,24.78,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 06:34:00,229.98,228.31,229.29,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,87.35,0.00,80.48,0.00,3.10,0.00,0.00,8.40,76.67,0.00,10.75,0.00,-4.54,0.00,0.00,13.37,80.55,0.00,28.21,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 06:35:00,229.98,228.57,229.34,0.08,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.08,85.44,0.00,63.07,0.00,4.27,0.00,0.00,11.35,76.16,0.00,8.98,0.00,-1.61,0.00,0.00,14.01,80.51,0.00,24.45,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 06:36:00,229.86,228.44,229.34,0.08,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.27,98.49,0.00,81.97,0.00,4.86,0.00,0.00,9.00,77.26,0.00,11.95,0.00,-3.96,0.00,0.00,13.90,82.45,0.00,28.62,0.00,0.22,0.00,0.00
$PJCIFN2,28/04/2025 06:37:00,229.86,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,86.32,0.00,63.10,0.00,4.28,0.00,0.00,10.76,75.66,0.00,10.14,0.00,-4.56,0.00,0.00,13.60,80.48,0.00,24.26,0.00,0.03,0.00,0.00
$PJCIFN2,28/04/2025 06:38:00,229.98,228.31,229.33,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.51,86.62,0.00,81.25,0.00,1.93,0.00,0.00,11.37,77.43,0.00,11.36,0.00,-1.02,0.00,0.00,13.98,80.65,0.00,27.34,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 06:39:00,229.98,228.57,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,86.22,0.00,64.21,0.00,1.92,0.00,0.00,10.19,77.26,0.00,11.93,0.00,-1.61,0.00,0.00,13.44,80.43,0.00,24.32,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 06:40:00,229.86,228.18,229.29,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,87.45,0.00,87.03,0.00,3.11,0.00,0.00,11.39,75.53,0.00,11.94,0.00,-4.56,0.00,0.00,14.00,80.61,0.00,28.06,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 06:41:00,229.86,228.44,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.27,86.91,0.00,63.51,0.00,1.93,0.00,0.00,10.77,77.80,0.00,11.95,0.00,-1.61,0.00,0.00,13.88,80.91,0.00,24.41,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 06:42:00,229.98,228.44,229.30,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,86.18,0.00,80.12,0.00,1.34,0.00,0.00,10.78,77.17,0.00,11.36,0.00,-1.61,0.00,0.00,13.24,80.29,0.00,28.57,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 06:43:00,230.11,228.31,229.29,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.91,85.93,0.00,64.24,0.00,1.93,0.00,0.00,10.17,77.30,0.00,12.50,0.00,-7.50,0.00,0.00,13.65,80.71,0.00,24.58,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 06:44:00,229.98,228.44,229.27,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,86.81,0.00,76.50,0.00,1.93,0.00,0.00,11.35,76.80,0.00,9.01,0.00,-2.19,0.00,0.00,13.34,80.32,0.00,27.24,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 06:45:00,230.11,228.44,229.25,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.46,86.62,0.00,65.90,0.00,2.51,0.00,0.00,9.00,77.71,0.00,13.08,0.00,-3.36,0.00,0.00,13.58,81.12,0.00,24.94,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 06:46:00,230.11,228.44,229.26,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.91,87.26,0.00,79.57,0.00,4.86,0.00,0.00,5.47,75.66,0.00,10.77,0.00,-3.96,0.00,0.00,13.31,80.48,0.00,27.64,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 06:47:00,230.11,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,87.70,0.00,63.10,0.00,3.11,0.00,0.00,9.57,77.30,0.00,12.52,0.00,-3.96,0.00,0.00,13.26,80.53,0.00,25.18,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 06:48:00,230.11,228.06,229.26,0.08,0.44,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.91,100.31,0.00,77.05,0.00,4.28,0.00,0.00,9.60,76.16,0.00,9.57,0.00,-2.78,0.00,0.00,13.63,82.62,0.00,26.70,0.00,0.69,0.00,0.00
$PJCIFN2,28/04/2025 06:49:00,229.98,228.31,229.24,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,87.74,0.00,65.38,0.00,4.27,0.00,0.00,10.74,76.16,0.00,11.35,0.00,-2.19,0.00,0.00,13.14,80.47,0.00,24.12,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 06:50:00,229.86,228.31,229.30,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.86,86.22,0.00,82.87,0.00,1.92,0.00,0.00,11.95,75.82,0.00,11.35,0.00,-1.61,0.00,0.00,14.19,80.96,0.00,28.00,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 06:51:00,229.73,228.31,229.26,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.28,87.45,0.00,63.58,0.00,6.05,0.00,0.00,10.15,77.80,0.00,11.92,0.00,-2.19,0.00,0.00,13.81,81.13,0.00,25.06,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 06:52:00,229.86,228.57,229.26,0.07,0.38,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,86.52,0.00,80.62,0.00,0.75,0.00,0.00,11.37,77.39,0.00,11.93,0.00,-1.61,0.00,0.00,13.29,80.49,0.00,27.94,0.00,-0.41,0.00,0.00
$PJCIFN2,28/04/2025 06:53:00,230.37,228.31,229.25,0.09,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.71,89.61,0.00,67.62,0.00,1.93,0.00,0.00,8.99,77.84,0.00,10.75,0.00,-3.37,0.00,0.00,13.95,81.55,0.00,24.81,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 06:54:00,229.98,228.18,229.26,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.06,88.43,0.00,68.28,0.00,1.92,0.00,0.00,10.79,77.47,0.00,11.97,0.00,-2.20,0.00,0.00,13.90,81.69,0.00,28.02,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 06:55:00,229.98,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,89.71,0.00,63.62,0.00,1.34,0.00,0.00,11.93,76.50,0.00,11.35,0.00,-4.55,0.00,0.00,13.41,81.55,0.00,24.07,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 06:56:00,229.98,228.31,229.27,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.08,89.22,0.00,85.31,0.00,5.46,0.00,0.00,10.74,78.61,0.00,13.12,0.00,-5.13,0.00,0.00,13.88,82.25,0.00,28.13,0.00,0.51,0.00,0.00
$PJCIFN2,28/04/2025 06:57:00,229.86,228.18,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,87.94,0.00,63.58,0.00,1.92,0.00,0.00,11.32,78.30,0.00,11.35,0.00,-3.37,0.00,0.00,13.33,81.72,0.00,24.46,0.00,-0.34,0.00,0.00
$PJCIFN2,28/04/2025 06:58:00,229.98,228.44,229.28,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,89.02,0.00,83.65,0.00,1.93,0.00,0.00,10.76,78.30,0.00,11.34,0.00,-1.61,0.00,0.00,13.88,82.45,0.00,27.94,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 06:59:00,229.98,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,89.66,0.00,64.17,0.00,1.92,0.00,0.00,11.92,77.93,0.00,12.51,0.00,-1.61,0.00,0.00,13.99,82.59,0.00,24.73,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 07:00:00,230.11,228.44,229.26,0.07,0.43,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,99.83,0.00,79.40,0.00,0.75,0.00,0.00,11.94,79.24,0.00,11.34,0.00,-1.61,0.00,0.00,13.38,83.45,0.00,26.94,0.00,-0.42,0.00,0.00
$PJCIFN2,28/04/2025 07:01:00,230.11,228.18,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,88.09,0.00,64.03,0.00,2.51,0.00,0.00,11.36,79.11,0.00,12.52,0.00,-2.19,0.00,0.00,13.73,82.61,0.00,25.51,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 07:02:00,229.86,228.31,229.28,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.11,89.81,0.00,85.95,0.00,2.51,0.00,0.00,11.37,79.65,0.00,11.93,0.00,-2.78,0.00,0.00,13.73,82.76,0.00,30.62,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 07:03:00,229.86,228.31,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.97,0.00,66.48,0.00,1.92,0.00,0.00,11.38,78.52,0.00,12.51,0.00,-1.61,0.00,0.00,13.91,83.01,0.00,24.62,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 07:04:00,229.73,228.31,229.26,0.08,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.01,89.12,0.00,77.77,0.00,4.27,0.00,0.00,8.40,77.39,0.00,12.53,0.00,-1.02,0.00,0.00,14.03,83.15,0.00,28.27,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 07:05:00,229.98,228.31,229.29,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,89.17,0.00,65.46,0.00,1.34,0.00,0.00,10.78,79.65,0.00,12.53,0.00,-1.61,0.00,0.00,13.73,83.09,0.00,24.44,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 07:06:00,230.24,228.31,229.27,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.24,88.53,0.00,80.48,0.00,3.09,0.00,0.00,11.34,79.02,0.00,11.36,0.00,-3.96,0.00,0.00,14.07,83.44,0.00,28.18,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 07:07:00,229.98,228.18,229.28,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.88,91.68,0.00,64.83,0.00,4.27,0.00,0.00,10.16,79.65,0.00,9.56,0.00,-3.95,0.00,0.00,13.70,83.40,0.00,24.42,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 07:08:00,229.86,228.31,229.27,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.07,89.86,0.00,80.71,0.00,4.27,0.00,0.00,10.77,78.39,0.00,12.50,0.00,-2.19,0.00,0.00,13.79,83.17,0.00,27.84,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 07:09:00,229.73,228.44,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,90.30,0.00,63.58,0.00,1.92,0.00,0.00,7.83,77.71,0.00,10.76,0.00,-2.20,0.00,0.00,13.38,83.07,0.00,24.66,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 07:10:00,229.98,228.18,229.29,0.08,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.47,89.17,0.00,78.40,0.00,3.70,0.00,0.00,5.46,79.06,0.00,10.77,0.00,-7.49,0.00,0.00,13.66,82.99,0.00,27.27,0.00,-0.53,0.00,0.00
$PJCIFN2,28/04/2025 07:11:00,230.50,228.44,229.26,0.08,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.13,89.76,0.00,78.35,0.00,7.79,0.00,0.00,9.60,77.26,0.00,9.59,0.00,-3.38,0.00,0.00,13.89,83.10,0.00,26.08,0.00,0.62,0.00,0.00
$PJCIFN2,28/04/2025 07:12:00,230.11,228.31,229.27,0.07,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.67,99.13,0.00,78.94,0.00,3.11,0.00,0.00,9.58,76.16,0.00,4.28,0.00,-7.50,0.00,0.00,13.31,83.73,0.00,26.05,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 07:13:00,230.11,228.31,229.28,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.81,88.04,0.00,64.13,0.00,1.93,0.00,0.00,6.63,76.88,0.00,12.51,0.00,-3.95,0.00,0.00,13.87,82.55,0.00,24.64,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 07:14:00,229.98,228.44,229.33,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.89,89.07,0.00,82.56,0.00,3.09,0.00,0.00,11.37,78.06,0.00,11.36,0.00,-3.38,0.00,0.00,13.99,82.67,0.00,28.28,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 07:15:00,230.11,228.44,229.32,0.08,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,88.63,0.00,67.66,0.00,3.10,0.00,0.00,10.75,75.07,0.00,10.76,0.00,-3.95,0.00,0.00,13.49,81.88,0.00,24.14,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 07:16:00,230.50,228.31,229.26,0.09,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.90,88.39,0.00,84.14,0.00,3.10,0.00,0.00,10.77,77.13,0.00,12.49,0.00,-2.19,0.00,0.00,14.32,82.24,0.00,28.73,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 07:17:00,229.86,228.44,229.30,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,87.65,0.00,63.58,0.00,5.45,0.00,0.00,10.20,77.84,0.00,10.74,0.00,-3.96,0.00,0.00,13.70,82.03,0.00,24.39,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 07:18:00,229.98,228.44,229.28,0.07,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,87.94,0.00,85.36,0.00,4.28,0.00,0.00,11.35,77.08,0.00,9.58,0.00,-3.37,0.00,0.00,13.71,81.58,0.00,27.39,0.00,0.13,0.00,0.00
$PJCIFN2,28/04/2025 07:19:00,230.11,228.44,229.30,0.07,0.37,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,85.68,0.00,67.69,0.00,1.93,0.00,0.00,11.37,76.16,0.00,11.35,0.00,-1.02,0.00,0.00,13.77,81.24,0.00,24.92,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 07:20:00,229.98,227.93,229.29,0.07,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,85.78,0.00,75.25,0.00,2.52,0.00,0.00,7.82,75.11,0.00,10.76,0.00,-3.38,0.00,0.00,13.69,81.06,0.00,27.40,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 07:21:00,230.24,228.31,229.32,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.10,87.50,0.00,64.21,0.00,1.93,0.00,0.00,11.95,77.08,0.00,9.00,0.00,-2.19,0.00,0.00,13.90,81.31,0.00,25.98,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 07:22:00,230.11,228.18,229.31,0.09,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.66,85.73,0.00,84.82,0.00,1.92,0.00,0.00,5.47,72.63,0.00,8.41,0.00,-5.15,0.00,0.00,13.39,80.44,0.00,27.14,0.00,-0.34,0.00,0.00
$PJCIFN2,28/04/2025 07:23:00,230.11,228.44,229.25,0.09,0.38,0.00,0.27,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.81,87.89,0.00,62.41,0.00,8.39,0.00,0.00,10.18,73.52,0.00,11.92,0.00,-5.72,0.00,0.00,13.96,81.22,0.00,24.47,0.00,0.52,0.00,0.00
$PJCIFN2,28/04/2025 07:24:00,229.98,228.31,229.27,0.08,0.43,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.06,98.54,0.00,79.44,0.00,4.27,0.00,0.00,7.25,75.07,0.00,7.81,0.00,-3.37,0.00,0.00,13.63,82.28,0.00,28.00,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 07:25:00,229.98,228.44,229.30,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,86.67,0.00,64.79,0.00,3.69,0.00,0.00,8.42,73.18,0.00,8.38,0.00,-6.90,0.00,0.00,13.20,80.32,0.00,24.36,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 07:26:00,230.63,228.31,229.29,0.09,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.32,88.53,0.00,79.31,0.00,4.27,0.00,0.00,11.93,76.16,0.00,11.92,0.00,-1.61,0.00,0.00,13.91,81.06,0.00,28.64,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 07:27:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.32,0.00,63.14,0.00,1.93,0.00,0.00,8.40,73.85,0.00,12.52,0.00,-2.19,0.00,0.00,13.54,80.28,0.00,24.54,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 07:28:00,230.11,228.18,229.29,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.68,85.63,0.00,83.60,0.00,1.34,0.00,0.00,11.96,77.26,0.00,12.50,0.00,-1.02,0.00,0.00,13.95,80.59,0.00,27.71,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 07:29:00,229.86,228.18,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,86.91,0.00,63.00,0.00,1.34,0.00,0.00,11.37,75.91,0.00,11.36,0.00,-1.60,0.00,0.00,13.93,80.88,0.00,24.25,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 07:30:00,229.86,228.18,229.26,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,85.49,0.00,81.34,0.00,1.92,0.00,0.00,11.94,77.13,0.00,11.93,0.00,-1.61,0.00,0.00,13.75,80.46,0.00,27.87,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 07:31:00,229.98,228.31,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.50,86.81,0.00,64.13,0.00,1.93,0.00,0.00,11.38,78.02,0.00,11.95,0.00,-1.02,0.00,0.00,13.77,80.93,0.00,24.76,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 07:32:00,230.11,228.18,229.25,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,85.68,0.00,81.25,0.00,1.34,0.00,0.00,11.37,77.34,0.00,11.93,0.00,-1.61,0.00,0.00,13.59,80.56,0.00,28.44,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 07:33:00,229.86,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,86.32,0.00,63.03,0.00,1.93,0.00,0.00,11.94,77.89,0.00,13.69,0.00,-1.61,0.00,0.00,13.78,81.06,0.00,24.53,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 07:34:00,229.98,228.44,229.30,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,86.91,0.00,85.90,0.00,1.34,0.00,0.00,11.38,77.43,0.00,12.52,0.00,-1.60,0.00,0.00,13.63,80.76,0.00,27.71,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 07:35:00,229.86,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.27,0.00,64.06,0.00,1.34,0.00,0.00,11.38,76.71,0.00,11.92,0.00,-1.60,0.00,0.00,13.60,80.70,0.00,24.36,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 07:36:00,230.11,228.31,229.28,0.07,0.44,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.52,100.42,0.00,79.53,0.00,1.92,0.00,0.00,11.39,77.39,0.00,11.95,0.00,-1.61,0.00,0.00,13.67,82.27,0.00,27.91,0.00,0.03,0.00,0.00
$PJCIFN2,28/04/2025 07:37:00,229.98,228.18,229.26,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.92,85.73,0.00,63.62,0.00,1.93,0.00,0.00,10.78,77.21,0.00,11.91,0.00,-2.19,0.00,0.00,13.32,80.59,0.00,25.15,0.00,0.09,0.00,0.00
$PJCIFN2,28/04/2025 07:38:00,229.86,227.93,229.27,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.29,87.74,0.00,84.14,0.00,1.92,0.00,0.00,10.18,77.30,0.00,12.52,0.00,-1.02,0.00,0.00,13.89,81.09,0.00,27.69,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 07:39:00,230.11,228.44,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,87.79,0.00,63.00,0.00,1.33,0.00,0.00,11.35,77.39,0.00,12.51,0.00,-1.60,0.00,0.00,13.42,80.57,0.00,24.63,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 07:40:00,229.98,228.18,229.30,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,87.84,0.00,81.84,0.00,1.92,0.00,0.00,11.36,77.26,0.00,11.95,0.00,-1.61,0.00,0.00,14.09,80.97,0.00,28.06,0.00,0.25,0.00,0.00
$PJCIFN2,28/04/2025 07:41:00,229.86,228.18,229.28,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.79,87.21,0.00,65.90,0.00,1.92,0.00,0.00,9.61,77.39,0.00,11.36,0.00,-1.61,0.00,0.00,13.74,80.78,0.00,24.49,0.00,0.09,0.00,0.00
$PJCIFN2,28/04/2025 07:42:00,229.98,228.06,229.23,0.07,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.70,86.22,0.00,81.16,0.00,4.28,0.00,0.00,10.77,77.39,0.00,11.33,0.00,-3.37,0.00,0.00,13.64,80.70,0.00,27.88,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 07:43:00,229.86,228.31,229.23,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.30,87.35,0.00,63.73,0.00,4.87,0.00,0.00,9.01,77.30,0.00,9.58,0.00,-1.02,0.00,0.00,13.76,81.16,0.00,24.95,0.00,0.50,0.00,0.00
$PJCIFN2,28/04/2025 07:44:00,229.98,228.31,229.23,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,87.06,0.00,85.85,0.00,1.92,0.00,0.00,11.35,77.39,0.00,11.91,0.00,-4.55,0.00,0.00,13.56,81.37,0.00,27.63,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 07:45:00,230.24,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.35,0.00,63.58,0.00,2.51,0.00,0.00,11.35,77.84,0.00,12.52,0.00,-3.96,0.00,0.00,13.81,81.49,0.00,24.35,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 07:46:00,229.86,228.18,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.68,87.40,0.00,82.47,0.00,2.51,0.00,0.00,10.77,78.43,0.00,10.76,0.00,-1.61,0.00,0.00,13.67,81.52,0.00,28.06,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 07:47:00,229.98,228.06,229.23,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.92,87.35,0.00,64.76,0.00,1.92,0.00,0.00,6.07,77.71,0.00,11.35,0.00,-1.61,0.00,0.00,13.13,81.23,0.00,25.04,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 07:48:00,230.11,228.31,229.23,0.07,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,99.61,0.00,78.40,0.00,1.93,0.00,0.00,11.37,78.52,0.00,12.52,0.00,-1.02,0.00,0.00,13.72,83.51,0.00,27.33,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 07:49:00,229.86,228.18,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.10,89.17,0.00,66.04,0.00,1.92,0.00,0.00,11.37,79.02,0.00,11.93,0.00,-1.02,0.00,0.00,13.74,82.55,0.00,24.54,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 07:50:00,229.98,228.31,229.22,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,88.09,0.00,81.25,0.00,1.34,0.00,0.00,11.95,79.43,0.00,11.93,0.00,-1.61,0.00,0.00,13.64,82.08,0.00,27.99,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 07:51:00,229.73,228.31,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,88.33,0.00,63.48,0.00,1.93,0.00,0.00,10.78,79.65,0.00,13.68,0.00,-1.02,0.00,0.00,14.15,82.86,0.00,24.91,0.00,0.50,0.00,0.00
$PJCIFN2,28/04/2025 07:52:00,229.73,228.31,229.24,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.87,87.50,0.00,77.68,0.00,1.33,0.00,0.00,11.37,79.15,0.00,11.34,0.00,-2.19,0.00,0.00,13.34,82.24,0.00,27.67,0.00,-0.44,0.00,0.00
$PJCIFN2,28/04/2025 07:53:00,229.86,228.44,229.20,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,88.68,0.00,65.31,0.00,1.92,0.00,0.00,11.96,79.52,0.00,12.52,0.00,-1.02,0.00,0.00,14.00,83.02,0.00,24.56,0.00,0.15,0.00,0.00
$PJCIFN2,28/04/2025 07:54:00,229.98,228.44,229.23,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,88.48,0.00,84.68,0.00,1.92,0.00,0.00,12.53,79.43,0.00,11.33,0.00,-3.96,0.00,0.00,13.93,83.04,0.00,27.33,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 07:55:00,229.73,228.44,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.48,88.48,0.00,64.76,0.00,1.92,0.00,0.00,10.18,79.56,0.00,11.92,0.00,-2.19,0.00,0.00,13.44,83.11,0.00,24.14,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 07:56:00,229.86,228.06,229.19,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.26,89.76,0.00,80.75,0.00,1.93,0.00,0.00,9.58,80.15,0.00,8.39,0.00,-1.61,0.00,0.00,13.99,83.82,0.00,28.21,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 07:57:00,230.11,228.31,229.20,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.26,89.94,0.00,64.06,0.00,2.51,0.00,0.00,10.76,79.61,0.00,12.52,0.00,-2.19,0.00,0.00,13.46,82.86,0.00,24.93,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 07:58:00,229.98,228.31,229.24,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.47,88.73,0.00,75.92,0.00,1.93,0.00,0.00,11.94,79.06,0.00,11.93,0.00,-1.61,0.00,0.00,13.69,83.09,0.00,27.75,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 07:59:00,229.73,228.31,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,89.22,0.00,65.38,0.00,1.92,0.00,0.00,11.37,79.47,0.00,11.94,0.00,-1.02,0.00,0.00,13.79,83.46,0.00,24.82,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 08:00:00,229.98,228.44,229.23,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,99.19,0.00,83.55,0.00,1.34,0.00,0.00,11.95,79.02,0.00,10.74,0.00,-1.60,0.00,0.00,13.54,84.39,0.00,27.13,0.00,-0.14,0.00,0.00
$PJCIFN2,28/04/2025 08:01:00,229.86,228.18,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,88.58,0.00,64.65,0.00,1.93,0.00,0.00,11.35,79.61,0.00,13.11,0.00,-1.61,0.00,0.00,13.87,83.30,0.00,25.31,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 08:02:00,229.98,228.44,229.23,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.24,88.14,0.00,83.55,0.00,3.69,0.00,0.00,10.77,79.11,0.00,12.52,0.00,-2.78,0.00,0.00,13.48,82.94,0.00,30.57,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 08:03:00,229.86,228.44,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.63,0.00,63.51,0.00,1.93,0.00,0.00,8.99,77.80,0.00,12.55,0.00,-3.37,0.00,0.00,13.63,82.45,0.00,25.26,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 08:04:00,230.11,228.57,229.26,0.09,0.41,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.46,94.31,0.00,77.18,0.00,3.10,0.00,0.00,9.01,79.70,0.00,11.38,0.00,-1.61,0.00,0.00,14.11,82.78,0.00,27.05,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 08:05:00,230.11,228.31,229.30,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.08,88.09,0.00,63.07,0.00,4.28,0.00,0.00,6.63,73.26,0.00,10.17,0.00,-3.96,0.00,0.00,13.59,81.85,0.00,24.33,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 08:06:00,229.98,228.18,229.29,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.49,87.50,0.00,80.12,0.00,1.92,0.00,0.00,8.42,74.90,0.00,10.17,0.00,-4.54,0.00,0.00,13.83,82.13,0.00,27.23,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 08:07:00,229.98,228.31,229.30,0.08,0.47,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.38,0.00,0.11,0.00,-0.00,0.00,0.00,18.49,107.56,0.00,62.34,0.00,3.10,0.00,0.00,6.04,79.56,0.00,12.51,0.00,-6.33,0.00,0.00,13.34,86.55,0.00,24.83,0.00,-0.45,0.00,0.00
$PJCIFN2,28/04/2025 08:08:00,230.11,228.70,229.38,0.09,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.00,0.00,0.00,0.00,20.28,92.32,0.00,80.07,0.00,3.69,0.00,0.00,11.36,82.41,0.00,11.36,0.00,-2.79,0.00,0.00,14.19,86.26,0.00,28.06,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 08:09:00,229.98,228.31,229.33,0.08,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.46,93.83,0.00,65.31,0.00,5.45,0.00,0.00,10.18,77.80,0.00,11.94,0.00,-1.61,0.00,0.00,13.91,85.30,0.00,25.30,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 08:10:00,230.11,228.57,229.31,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.49,91.04,0.00,82.92,0.00,2.52,0.00,0.00,10.77,80.24,0.00,9.58,0.00,-4.54,0.00,0.00,13.72,84.91,0.00,27.26,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 08:11:00,229.86,228.31,229.29,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.28,90.99,0.00,64.17,0.00,6.61,0.00,0.00,10.16,78.75,0.00,7.82,0.00,-1.61,0.00,0.00,13.49,84.09,0.00,25.29,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 08:12:00,230.24,228.31,229.31,0.08,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.33,100.50,0.00,82.52,0.00,4.87,0.00,0.00,7.83,80.24,0.00,10.74,0.00,-2.79,0.00,0.00,13.09,85.42,0.00,28.04,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 08:13:00,229.98,228.44,229.35,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.84,89.71,0.00,64.69,0.00,4.87,0.00,0.00,10.77,80.69,0.00,13.69,0.00,-4.55,0.00,0.00,14.06,84.49,0.00,25.12,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 08:14:00,230.37,228.18,229.28,0.08,0.40,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.52,91.17,0.00,73.65,0.00,4.28,0.00,0.00,6.63,80.29,0.00,9.59,0.00,-3.96,0.00,0.00,13.28,83.68,0.00,27.71,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 08:15:00,229.98,228.31,229.30,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.43,90.20,0.00,63.66,0.00,4.88,0.00,0.00,10.20,80.06,0.00,9.00,0.00,-2.79,0.00,0.00,13.97,84.11,0.00,25.57,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 08:16:00,230.63,228.06,229.29,0.09,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.73,91.58,0.00,84.82,0.00,1.93,0.00,0.00,6.05,76.75,0.00,11.94,0.00,-2.19,0.00,0.00,13.35,83.23,0.00,27.88,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 08:17:00,229.98,228.06,229.31,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.64,88.09,0.00,64.72,0.00,4.26,0.00,0.00,10.18,75.07,0.00,10.16,0.00,-7.50,0.00,0.00,13.36,83.45,0.00,24.76,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 08:18:00,229.98,228.31,229.32,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.82,89.12,0.00,79.31,0.00,3.11,0.00,0.00,9.00,77.89,0.00,10.77,0.00,-2.19,0.00,0.00,13.84,83.67,0.00,28.27,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 08:19:00,229.98,228.57,229.30,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.54,91.53,0.00,63.00,0.00,3.09,0.00,0.00,9.01,79.06,0.00,12.54,0.00,-3.37,0.00,0.00,13.33,83.20,0.00,24.93,0.00,-0.30,0.00,0.00
$PJCIFN2,28/04/2025 08:20:00,230.11,228.44,229.30,0.08,0.40,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.06,91.75,0.00,84.82,0.00,6.05,0.00,0.00,6.64,79.92,0.00,9.57,0.00,-6.30,0.00,0.00,14.31,83.82,0.00,27.92,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 08:21:00,229.86,228.44,229.28,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.30,87.84,0.00,62.93,0.00,1.34,0.00,0.00,8.40,79.47,0.00,10.15,0.00,-4.55,0.00,0.00,13.23,82.99,0.00,24.42,0.00,-0.55,0.00,0.00
$PJCIFN2,28/04/2025 08:22:00,230.11,228.31,229.27,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.88,90.35,0.00,80.71,0.00,4.28,0.00,0.00,8.40,78.52,0.00,9.00,0.00,-3.37,0.00,0.00,13.65,83.54,0.00,27.52,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 08:23:00,230.11,228.31,229.32,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.88,92.50,0.00,66.04,0.00,5.45,0.00,0.00,8.44,78.17,0.00,6.64,0.00,-5.70,0.00,0.00,13.84,83.40,0.00,25.19,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 08:24:00,229.73,228.57,229.27,0.07,0.45,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,15.51,102.02,0.00,70.32,0.00,4.28,0.00,0.00,6.07,78.02,0.00,8.96,0.00,-2.20,0.00,0.00,12.89,84.86,0.00,27.99,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 08:25:00,230.50,228.44,229.33,0.10,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.82,89.27,0.00,64.21,0.00,7.22,0.00,0.00,7.82,71.33,0.00,11.38,0.00,-1.61,0.00,0.00,14.14,83.39,0.00,24.72,0.00,0.77,0.00,0.00
$PJCIFN2,28/04/2025 08:26:00,229.73,228.70,229.31,0.08,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.87,88.33,0.00,86.49,0.00,3.68,0.00,0.00,10.18,79.02,0.00,11.36,0.00,-5.14,0.00,0.00,13.60,83.04,0.00,27.87,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 08:27:00,229.98,228.57,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.09,89.96,0.00,63.03,0.00,1.93,0.00,0.00,11.35,79.56,0.00,12.50,0.00,-2.78,0.00,0.00,13.68,83.31,0.00,23.91,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 08:28:00,229.98,228.31,229.35,0.08,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.87,89.96,0.00,80.07,0.00,7.23,0.00,0.00,10.78,78.02,0.00,8.41,0.00,-2.20,0.00,0.00,13.74,83.38,0.00,28.61,0.00,0.55,0.00,0.00
$PJCIFN2,28/04/2025 08:29:00,229.98,228.57,229.35,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.00,90.15,0.00,62.48,0.00,3.11,0.00,0.00,11.38,77.39,0.00,11.36,0.00,-3.38,0.00,0.00,13.56,83.09,0.00,24.23,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 08:30:00,229.98,228.31,229.30,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,89.61,0.00,81.25,0.00,3.10,0.00,0.00,10.80,79.65,0.00,11.94,0.00,-2.19,0.00,0.00,14.14,83.53,0.00,28.46,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 08:31:00,229.98,228.31,229.33,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.48,89.27,0.00,64.83,0.00,3.10,0.00,0.00,9.01,79.61,0.00,11.96,0.00,-3.96,0.00,0.00,13.79,83.30,0.00,24.60,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 08:32:00,229.86,228.18,229.28,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.06,89.27,0.00,87.27,0.00,1.34,0.00,0.00,11.39,79.52,0.00,11.93,0.00,-2.20,0.00,0.00,13.60,83.04,0.00,27.82,0.00,0.02,0.00,0.00
$PJCIFN2,28/04/2025 08:33:00,230.11,228.31,229.33,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.09,90.40,0.00,63.07,0.00,2.52,0.00,0.00,10.75,78.84,0.00,13.11,0.00,-3.96,0.00,0.00,14.16,83.91,0.00,25.22,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 08:34:00,229.86,228.44,229.30,0.08,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.25,90.35,0.00,78.44,0.00,5.47,0.00,0.00,7.81,79.43,0.00,11.34,0.00,-2.19,0.00,0.00,13.40,82.73,0.00,27.40,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 08:35:00,229.98,228.44,229.31,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.22,0.00,67.07,0.00,1.93,0.00,0.00,11.95,79.02,0.00,12.54,0.00,-2.20,0.00,0.00,13.94,83.55,0.00,24.96,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 08:36:00,229.98,228.44,229.30,0.07,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,101.54,0.00,82.92,0.00,1.33,0.00,0.00,11.38,79.70,0.00,11.95,0.00,-1.61,0.00,0.00,13.46,84.83,0.00,27.56,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 08:37:00,229.86,228.44,229.27,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.25,89.71,0.00,63.69,0.00,1.92,0.00,0.00,11.37,80.83,0.00,13.11,0.00,-1.02,0.00,0.00,13.98,84.04,0.00,25.29,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 08:38:00,230.11,228.57,229.29,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.08,89.76,0.00,83.55,0.00,1.92,0.00,0.00,10.79,80.79,0.00,11.93,0.00,-1.61,0.00,0.00,13.45,83.92,0.00,28.78,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 08:39:00,230.11,228.31,229.23,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.14,90.50,0.00,65.90,0.00,0.75,0.00,0.00,10.77,80.74,0.00,11.93,0.00,-1.61,0.00,0.00,13.19,83.76,0.00,23.91,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 08:40:00,229.98,228.31,229.24,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.06,89.76,0.00,77.13,0.00,2.51,0.00,0.00,10.22,81.46,0.00,12.51,0.00,-1.02,0.00,0.00,13.71,84.65,0.00,27.71,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 08:41:00,229.98,228.44,229.25,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,18.43,89.71,0.00,65.35,0.00,0.75,0.00,0.00,10.18,80.56,0.00,11.93,0.00,-1.61,0.00,0.00,13.43,84.24,0.00,25.14,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 08:42:00,229.73,228.57,229.27,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.06,90.99,0.00,81.34,0.00,1.34,0.00,0.00,11.37,81.96,0.00,11.33,0.00,-1.60,0.00,0.00,13.88,85.03,0.00,28.91,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 08:43:00,229.98,228.44,229.22,0.08,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.00,93.35,0.00,65.46,0.00,2.51,0.00,0.00,10.19,81.56,0.00,12.53,0.00,-1.61,0.00,0.00,14.06,85.50,0.00,25.77,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 08:44:00,230.11,228.31,229.24,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,90.73,0.00,83.10,0.00,1.93,0.00,0.00,10.75,82.01,0.00,11.35,0.00,-4.53,0.00,0.00,13.56,85.23,0.00,28.15,0.00,-0.33,0.00,0.00
$PJCIFN2,28/04/2025 08:45:00,229.86,228.44,229.24,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.42,91.42,0.00,65.90,0.00,4.28,0.00,0.00,10.18,80.88,0.00,13.10,0.00,-1.61,0.00,0.00,14.02,85.60,0.00,24.95,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 08:46:00,229.86,228.31,229.25,0.07,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.10,91.04,0.00,79.94,0.00,1.93,0.00,0.00,10.77,81.42,0.00,11.33,0.00,-1.60,0.00,0.00,13.55,85.46,0.00,26.98,0.00,0.02,0.00,0.00
$PJCIFN2,28/04/2025 08:47:00,229.86,228.44,229.24,0.08,0.40,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.24,91.58,0.00,68.79,0.00,1.93,0.00,0.00,11.95,82.64,0.00,12.52,0.00,-1.02,0.00,0.00,13.71,85.89,0.00,25.87,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 08:48:00,229.98,228.44,229.26,0.07,0.45,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,103.49,0.00,81.29,0.00,0.75,0.00,0.00,11.37,81.96,0.00,11.35,0.00,-1.61,0.00,0.00,13.22,86.96,0.00,27.81,0.00,-0.35,0.00,0.00
$PJCIFN2,28/04/2025 08:49:00,229.86,228.44,229.26,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.46,92.01,0.00,64.69,0.00,1.93,0.00,0.00,11.35,80.79,0.00,8.41,0.00,-3.96,0.00,0.00,13.78,85.87,0.00,24.15,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 08:50:00,230.11,228.31,229.27,0.08,0.40,0.00,0.33,0.00,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.46,90.58,0.00,76.59,0.00,3.69,0.00,0.00,10.76,81.51,0.00,11.33,0.00,-5.13,0.00,0.00,13.74,85.65,0.00,27.18,0.00,0.00,0.00,0.00
$PJCIFN2,28/04/2025 08:51:00,229.98,228.44,229.22,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.64,91.53,0.00,63.58,0.00,1.92,0.00,0.00,11.34,82.69,0.00,12.54,0.00,-1.61,0.00,0.00,13.52,85.69,0.00,24.71,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 08:52:00,229.86,228.18,229.27,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.69,91.63,0.00,83.69,0.00,1.93,0.00,0.00,11.35,81.92,0.00,13.10,0.00,-1.02,0.00,0.00,13.91,85.84,0.00,28.97,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 08:53:00,230.11,228.31,229.25,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.06,91.58,0.00,64.79,0.00,1.93,0.00,0.00,10.78,80.97,0.00,11.34,0.00,-1.61,0.00,0.00,13.58,85.52,0.00,24.22,0.00,0.15,0.00,0.00
$PJCIFN2,28/04/2025 08:54:00,230.11,228.31,229.30,0.09,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.67,90.68,0.00,79.49,0.00,3.10,0.00,0.00,8.39,79.74,0.00,7.22,0.00,-5.73,0.00,0.00,13.60,84.84,0.00,27.60,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 08:55:00,230.24,228.18,229.24,0.07,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.15,92.06,0.00,67.58,0.00,3.68,0.00,0.00,8.99,78.48,0.00,13.10,0.00,-2.19,0.00,0.00,13.85,85.08,0.00,24.99,0.00,0.70,0.00,0.00
$PJCIFN2,28/04/2025 08:56:00,230.37,228.31,229.36,0.09,0.40,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,21.48,91.07,0.00,77.90,0.00,1.93,0.00,0.00,10.79,79.24,0.00,11.94,0.00,-4.55,0.00,0.00,14.01,84.55,0.00,27.72,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 08:57:00,229.86,228.31,229.28,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.45,91.63,0.00,63.62,0.00,1.93,0.00,0.00,9.58,80.33,0.00,8.99,0.00,-3.37,0.00,0.00,13.77,84.23,0.00,25.29,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 08:58:00,230.11,228.57,229.32,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.28,92.01,0.00,82.42,0.00,4.27,0.00,0.00,10.77,80.29,0.00,8.40,0.00,-1.61,0.00,0.00,14.04,84.16,0.00,27.30,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 08:59:00,229.98,228.44,229.32,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.88,88.92,0.00,64.17,0.00,1.93,0.00,0.00,11.33,79.06,0.00,7.22,0.00,-3.96,0.00,0.00,13.37,83.57,0.00,23.92,0.00,-0.32,0.00,0.00
$PJCIFN2,28/04/2025 09:00:00,229.98,228.57,229.33,0.08,0.44,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.21,100.95,0.00,66.19,0.00,3.11,0.00,0.00,10.78,79.74,0.00,11.93,0.00,-1.60,0.00,0.00,14.26,85.46,0.00,27.99,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 09:01:00,229.86,228.06,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.69,88.62,0.00,62.37,0.00,1.34,0.00,0.00,8.97,77.34,0.00,12.52,0.00,-2.19,0.00,0.00,13.27,83.16,0.00,24.17,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 09:02:00,230.11,228.57,229.28,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,15.45,89.86,0.00,77.18,0.00,1.33,0.00,0.00,10.17,78.52,0.00,10.73,0.00,-2.19,0.00,0.00,13.09,82.93,0.00,29.68,0.00,-0.41,0.00,0.00
$PJCIFN2,28/04/2025 09:03:00,229.98,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.17,0.00,64.87,0.00,2.51,0.00,0.00,11.95,79.65,0.00,11.94,0.00,-2.20,0.00,0.00,13.64,83.44,0.00,24.51,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 09:04:00,230.11,228.18,229.31,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.73,88.92,0.00,81.84,0.00,2.52,0.00,0.00,8.99,79.15,0.00,11.92,0.00,-2.78,0.00,0.00,13.40,83.14,0.00,27.62,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 09:05:00,229.98,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,87.45,0.00,64.13,0.00,1.92,0.00,0.00,8.39,79.74,0.00,12.50,0.00,-2.20,0.00,0.00,13.05,82.89,0.00,24.55,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 09:06:00,229.98,228.44,229.35,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,86.86,0.00,67.33,0.00,1.34,0.00,0.00,11.36,79.52,0.00,11.94,0.00,-2.78,0.00,0.00,13.28,82.77,0.00,28.13,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 09:07:00,229.86,228.31,229.34,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.03,88.58,0.00,63.00,0.00,1.93,0.00,0.00,11.39,80.88,0.00,13.11,0.00,-0.43,0.00,0.00,14.09,83.38,0.00,25.55,0.00,0.62,0.00,0.00
$PJCIFN2,28/04/2025 09:08:00,229.98,228.06,229.30,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.03,0.10,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.33,0.00,0.12,0.00,-0.00,0.00,0.00,16.70,89.86,0.00,77.72,0.00,2.51,0.00,0.00,7.80,23.11,0.00,11.92,0.00,-1.61,0.00,0.00,13.37,75.33,0.00,27.30,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 09:09:00,229.86,228.57,229.36,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.09,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.25,0.00,0.10,0.00,0.00,0.00,0.00,15.47,83.68,0.00,61.86,0.00,3.11,0.00,0.00,7.83,20.15,0.00,11.34,0.00,-1.61,0.00,0.00,13.26,57.82,0.00,24.04,0.00,0.13,0.00,0.00
$PJCIFN2,28/04/2025 09:10:00,229.98,228.44,229.29,0.08,0.37,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.21,85.05,0.00,85.85,0.00,1.93,0.00,0.00,11.97,76.45,0.00,13.10,0.00,-3.38,0.00,0.00,14.27,79.58,0.00,28.33,0.00,0.15,0.00,0.00
$PJCIFN2,28/04/2025 09:11:00,230.24,228.18,229.30,0.06,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.94,85.63,0.00,66.45,0.00,1.92,0.00,0.00,10.77,73.26,0.00,12.52,0.00,-4.54,0.00,0.00,13.41,79.61,0.00,25.71,0.00,-0.30,0.00,0.00
$PJCIFN2,28/04/2025 09:12:00,229.86,228.57,229.22,0.07,0.43,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.49,98.06,0.00,69.42,0.00,5.47,0.00,0.00,11.35,77.08,0.00,11.91,0.00,-1.60,0.00,0.00,13.59,81.72,0.00,27.48,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 09:13:00,229.98,228.44,229.28,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,86.86,0.00,65.42,0.00,1.92,0.00,0.00,10.77,76.12,0.00,12.52,0.00,-3.37,0.00,0.00,14.03,80.60,0.00,25.65,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 09:14:00,229.73,228.44,229.25,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,85.73,0.00,79.57,0.00,1.92,0.00,0.00,11.33,76.21,0.00,11.95,0.00,-2.20,0.00,0.00,13.19,79.78,0.00,26.85,0.00,-0.32,0.00,0.00
$PJCIFN2,28/04/2025 09:15:00,229.86,228.18,229.23,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,87.21,0.00,63.03,0.00,2.51,0.00,0.00,10.77,73.77,0.00,11.93,0.00,-2.20,0.00,0.00,13.89,80.46,0.00,24.89,0.00,0.47,0.00,0.00
$PJCIFN2,28/04/2025 09:16:00,230.11,228.31,229.25,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,86.13,0.00,76.55,0.00,3.10,0.00,0.00,10.74,74.44,0.00,10.76,0.00,-2.19,0.00,0.00,13.30,79.95,0.00,27.62,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 09:17:00,229.98,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,88.43,0.00,63.55,0.00,3.69,0.00,0.00,11.35,77.30,0.00,13.11,0.00,-1.61,0.00,0.00,13.67,80.63,0.00,24.74,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 09:18:00,229.98,228.57,229.25,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.72,88.48,0.00,83.06,0.00,3.09,0.00,0.00,11.37,77.39,0.00,11.34,0.00,-3.95,0.00,0.00,13.68,80.55,0.00,27.94,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 09:19:00,229.98,228.44,229.31,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.26,86.13,0.00,63.66,0.00,3.69,0.00,0.00,10.74,75.99,0.00,9.58,0.00,-2.19,0.00,0.00,13.51,80.05,0.00,24.40,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 09:20:00,229.86,228.31,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.10,86.47,0.00,81.93,0.00,2.51,0.00,0.00,10.78,76.67,0.00,12.53,0.00,-0.43,0.00,0.00,14.05,80.62,0.00,27.72,0.00,0.62,0.00,0.00
$PJCIFN2,28/04/2025 09:21:00,229.73,228.31,229.23,0.07,0.37,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,85.68,0.00,65.31,0.00,4.28,0.00,0.00,10.17,76.71,0.00,11.34,0.00,-2.78,0.00,0.00,13.26,80.05,0.00,24.91,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 09:22:00,229.86,228.31,229.28,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.27,89.07,0.00,80.57,0.00,1.93,0.00,0.00,11.35,75.03,0.00,10.16,0.00,-5.13,0.00,0.00,13.41,80.16,0.00,27.11,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 09:23:00,229.98,228.31,229.26,0.07,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.32,0.00,67.85,0.00,3.69,0.00,0.00,10.77,77.84,0.00,13.13,0.00,-3.37,0.00,0.00,14.15,80.86,0.00,25.85,0.00,0.50,0.00,0.00
$PJCIFN2,28/04/2025 09:24:00,229.86,228.31,229.25,0.08,0.42,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.23,96.24,0.00,79.03,0.00,3.10,0.00,0.00,8.98,76.12,0.00,12.50,0.00,-4.55,0.00,0.00,13.67,81.79,0.00,28.22,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 09:25:00,229.98,228.31,229.29,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.47,87.01,0.00,65.24,0.00,1.93,0.00,0.00,10.74,76.41,0.00,12.51,0.00,-3.37,0.00,0.00,13.82,80.70,0.00,24.70,0.00,0.03,0.00,0.00
$PJCIFN2,28/04/2025 09:26:00,230.11,228.31,229.24,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.89,90.35,0.00,80.66,0.00,5.47,0.00,0.00,11.37,76.58,0.00,12.50,0.00,-2.78,0.00,0.00,14.07,81.33,0.00,28.33,0.00,0.67,0.00,0.00
$PJCIFN2,28/04/2025 09:27:00,230.11,228.44,229.26,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.68,86.57,0.00,63.07,0.00,4.28,0.00,0.00,10.78,71.92,0.00,11.92,0.00,-1.61,0.00,0.00,13.48,80.18,0.00,24.27,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 09:28:00,229.86,228.44,229.23,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.86,0.00,79.44,0.00,1.92,0.00,0.00,11.37,77.67,0.00,12.50,0.00,-1.02,0.00,0.00,13.57,81.10,0.00,28.33,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 09:29:00,229.86,228.44,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.62,87.55,0.00,65.93,0.00,1.92,0.00,0.00,11.95,78.26,0.00,12.52,0.00,-2.19,0.00,0.00,13.66,81.30,0.00,24.42,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 09:30:00,229.86,228.44,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.79,0.00,81.11,0.00,1.92,0.00,0.00,11.95,77.84,0.00,12.51,0.00,-1.61,0.00,0.00,14.10,81.86,0.00,28.15,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 09:31:00,229.73,228.18,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.68,0.00,63.55,0.00,1.34,0.00,0.00,11.95,78.21,0.00,11.95,0.00,-1.61,0.00,0.00,13.80,82.00,0.00,24.32,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 09:32:00,229.86,228.18,229.23,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,86.62,0.00,80.07,0.00,1.34,0.00,0.00,11.35,78.30,0.00,11.92,0.00,-1.61,0.00,0.00,13.30,81.67,0.00,27.61,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 09:33:00,229.86,228.31,229.23,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.33,89.86,0.00,64.13,0.00,3.10,0.00,0.00,10.78,77.93,0.00,11.34,0.00,-1.61,0.00,0.00,13.18,81.94,0.00,24.48,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 09:34:00,229.73,228.31,229.21,0.08,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,88.09,0.00,71.93,0.00,4.27,0.00,0.00,11.95,79.06,0.00,12.54,0.00,-1.02,0.00,0.00,13.91,82.75,0.00,28.19,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 09:35:00,229.86,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,87.94,0.00,64.13,0.00,1.34,0.00,0.00,11.35,78.56,0.00,12.52,0.00,-1.61,0.00,0.00,13.58,82.45,0.00,24.16,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 09:36:00,230.11,228.44,229.21,0.08,0.43,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.23,98.65,0.00,74.16,0.00,1.92,0.00,0.00,11.94,79.06,0.00,11.35,0.00,-1.61,0.00,0.00,13.67,83.89,0.00,27.27,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 09:37:00,229.98,228.18,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.12,0.00,64.03,0.00,1.93,0.00,0.00,11.95,80.29,0.00,12.52,0.00,-1.61,0.00,0.00,14.03,83.16,0.00,24.45,0.00,0.51,0.00,0.00
$PJCIFN2,28/04/2025 09:38:00,229.98,228.44,229.26,0.07,0.39,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,89.12,0.00,80.57,0.00,0.75,0.00,0.00,11.36,78.98,0.00,11.94,0.00,-2.19,0.00,0.00,13.59,82.61,0.00,28.32,0.00,-0.26,0.00,0.00
$PJCIFN2,28/04/2025 09:39:00,230.11,228.31,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.97,0.00,67.18,0.00,1.92,0.00,0.00,11.96,79.56,0.00,11.93,0.00,-1.60,0.00,0.00,13.91,82.98,0.00,24.73,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 09:40:00,229.86,228.31,229.24,0.07,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,87.99,0.00,80.12,0.00,4.87,0.00,0.00,10.77,79.74,0.00,10.76,0.00,-1.60,0.00,0.00,13.22,82.67,0.00,27.07,0.00,0.09,0.00,0.00
$PJCIFN2,28/04/2025 09:41:00,229.86,228.31,229.20,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,89.02,0.00,65.27,0.00,2.52,0.00,0.00,9.60,80.02,0.00,12.54,0.00,-1.60,0.00,0.00,14.43,83.51,0.00,25.03,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 09:42:00,229.98,228.31,229.19,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.70,89.81,0.00,81.97,0.00,3.09,0.00,0.00,11.37,79.61,0.00,12.54,0.00,-1.61,0.00,0.00,14.04,83.76,0.00,28.22,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 09:43:00,229.98,228.44,229.23,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,90.63,0.00,63.07,0.00,1.93,0.00,0.00,10.78,79.06,0.00,11.93,0.00,-2.19,0.00,0.00,13.59,83.01,0.00,24.98,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 09:44:00,230.11,228.44,229.23,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,88.58,0.00,77.09,0.00,1.93,0.00,0.00,11.94,79.39,0.00,13.09,0.00,-1.02,0.00,0.00,13.88,82.76,0.00,27.19,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 09:45:00,229.86,228.18,229.20,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.48,88.73,0.00,65.38,0.00,1.33,0.00,0.00,11.94,78.30,0.00,11.93,0.00,-1.02,0.00,0.00,13.33,82.16,0.00,24.77,0.00,-0.14,0.00,0.00
$PJCIFN2,28/04/2025 09:46:00,230.11,228.44,229.23,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.87,87.94,0.00,84.14,0.00,1.34,0.00,0.00,11.39,78.93,0.00,11.95,0.00,-1.02,0.00,0.00,13.71,82.43,0.00,27.62,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 09:47:00,229.86,228.18,229.22,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,88.63,0.00,66.48,0.00,3.10,0.00,0.00,8.99,78.98,0.00,12.54,0.00,-1.61,0.00,0.00,14.05,82.36,0.00,24.79,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 09:48:00,229.98,228.31,229.27,0.07,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,100.25,0.00,81.79,0.00,4.28,0.00,0.00,9.01,77.80,0.00,11.93,0.00,-3.96,0.00,0.00,13.67,83.12,0.00,28.30,0.00,0.11,0.00,0.00
$PJCIFN2,28/04/2025 09:49:00,229.98,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,87.50,0.00,64.21,0.00,1.93,0.00,0.00,11.92,78.48,0.00,13.13,0.00,-1.02,0.00,0.00,14.09,82.15,0.00,24.88,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 09:50:00,230.11,228.31,229.30,0.07,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,86.96,0.00,68.32,0.00,0.75,0.00,0.00,10.78,76.62,0.00,11.93,0.00,-2.78,0.00,0.00,13.62,81.04,0.00,26.78,0.00,-0.37,0.00,0.00
$PJCIFN2,28/04/2025 09:51:00,230.24,228.18,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.50,86.86,0.00,63.51,0.00,1.34,0.00,0.00,11.34,77.89,0.00,11.95,0.00,-1.61,0.00,0.00,13.65,81.21,0.00,24.16,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 09:52:00,230.11,228.31,229.26,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.09,87.40,0.00,85.95,0.00,1.93,0.00,0.00,11.97,78.17,0.00,13.10,0.00,-1.02,0.00,0.00,14.09,81.65,0.00,28.28,0.00,0.48,0.00,0.00
$PJCIFN2,28/04/2025 09:53:00,229.98,228.44,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,88.04,0.00,63.00,0.00,1.92,0.00,0.00,11.36,77.97,0.00,11.94,0.00,-1.60,0.00,0.00,13.46,80.98,0.00,24.21,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 09:54:00,229.86,228.44,229.29,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.25,88.53,0.00,83.55,0.00,1.93,0.00,0.00,12.52,77.76,0.00,11.93,0.00,-1.60,0.00,0.00,13.98,81.44,0.00,28.32,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 09:55:00,229.86,228.44,229.26,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.93,85.59,0.00,64.10,0.00,1.34,0.00,0.00,11.36,77.26,0.00,11.94,0.00,-2.19,0.00,0.00,13.39,80.53,0.00,24.25,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 09:56:00,229.98,228.44,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.47,86.76,0.00,81.79,0.00,1.92,0.00,0.00,11.94,77.30,0.00,11.34,0.00,-1.60,0.00,0.00,13.54,80.50,0.00,26.92,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 09:57:00,229.86,228.18,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.18,0.00,65.78,0.00,1.93,0.00,0.00,11.91,76.54,0.00,11.93,0.00,-1.61,0.00,0.00,13.68,80.76,0.00,25.18,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 09:58:00,229.98,228.31,229.30,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,85.09,0.00,82.33,0.00,1.34,0.00,0.00,11.37,76.16,0.00,11.35,0.00,-1.61,0.00,0.00,13.34,80.17,0.00,27.47,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 09:59:00,229.98,228.31,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.57,0.00,64.13,0.00,1.93,0.00,0.00,11.36,77.17,0.00,13.68,0.00,-1.02,0.00,0.00,14.11,80.70,0.00,25.11,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 10:00:00,229.98,228.44,229.24,0.08,0.42,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.21,97.47,0.00,73.57,0.00,1.93,0.00,0.00,11.95,77.76,0.00,12.50,0.00,-1.02,0.00,0.00,13.76,82.06,0.00,27.65,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 10:01:00,229.98,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.32,0.00,63.03,0.00,1.34,0.00,0.00,12.49,77.13,0.00,13.11,0.00,-1.61,0.00,0.00,14.10,80.56,0.00,25.24,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 10:02:00,229.73,228.31,229.30,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.04,85.63,0.00,83.01,0.00,1.93,0.00,0.00,11.36,76.75,0.00,13.09,0.00,-1.61,0.00,0.00,13.86,80.71,0.00,29.17,0.00,0.11,0.00,0.00
$PJCIFN2,28/04/2025 10:03:00,229.86,228.31,229.24,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,85.59,0.00,63.55,0.00,1.34,0.00,0.00,10.77,77.34,0.00,11.36,0.00,-1.61,0.00,0.00,13.53,80.36,0.00,24.55,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 10:04:00,229.98,228.31,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.08,87.50,0.00,81.20,0.00,1.92,0.00,0.00,10.79,77.58,0.00,13.11,0.00,-1.02,0.00,0.00,13.94,80.86,0.00,29.39,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 10:05:00,229.98,228.44,229.26,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.44,84.85,0.00,67.03,0.00,1.34,0.00,0.00,10.76,77.30,0.00,12.52,0.00,-1.02,0.00,0.00,13.56,80.41,0.00,24.30,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 10:06:00,229.86,228.44,229.27,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.46,85.89,0.00,69.38,0.00,1.92,0.00,0.00,11.38,77.26,0.00,11.34,0.00,-1.61,0.00,0.00,13.43,80.11,0.00,27.53,0.00,-0.23,0.00,0.00
$PJCIFN2,28/04/2025 10:07:00,229.73,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.08,0.00,63.07,0.00,1.93,0.00,0.00,11.96,77.21,0.00,12.51,0.00,-1.02,0.00,0.00,13.74,80.74,0.00,24.28,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 10:08:00,229.98,228.44,229.25,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,86.81,0.00,77.68,0.00,1.93,0.00,0.00,10.78,77.71,0.00,10.75,0.00,-1.61,0.00,0.00,13.34,80.33,0.00,27.79,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 10:09:00,229.86,228.18,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.52,87.30,0.00,64.03,0.00,1.92,0.00,0.00,11.97,76.71,0.00,12.51,0.00,-1.02,0.00,0.00,13.73,80.61,0.00,24.76,0.00,0.27,0.00,0.00
$PJCIFN2,28/04/2025 10:10:00,229.98,228.18,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,86.08,0.00,81.79,0.00,1.33,0.00,0.00,11.36,76.21,0.00,11.92,0.00,-1.61,0.00,0.00,13.44,80.27,0.00,27.97,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 10:11:00,229.86,228.31,229.22,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.62,87.01,0.00,64.76,0.00,1.93,0.00,0.00,11.40,77.84,0.00,13.69,0.00,-1.01,0.00,0.00,13.72,80.94,0.00,25.73,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 10:12:00,229.98,228.57,229.26,0.07,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,99.24,0.00,80.62,0.00,1.34,0.00,0.00,11.36,76.80,0.00,11.93,0.00,-2.19,0.00,0.00,13.38,81.96,0.00,26.84,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 10:13:00,229.98,228.18,229.24,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.67,0.00,61.96,0.00,1.34,0.00,0.00,11.94,77.26,0.00,11.92,0.00,-1.61,0.00,0.00,13.48,80.59,0.00,24.72,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 10:14:00,229.86,228.31,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.11,86.76,0.00,81.84,0.00,1.93,0.00,0.00,11.38,76.84,0.00,11.93,0.00,-1.02,0.00,0.00,13.73,80.67,0.00,28.13,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 10:15:00,229.98,228.44,229.25,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,87.11,0.00,64.72,0.00,1.33,0.00,0.00,11.38,77.34,0.00,11.93,0.00,-1.61,0.00,0.00,13.46,80.39,0.00,23.92,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 10:16:00,229.86,228.18,229.27,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.09,86.81,0.00,75.33,0.00,1.93,0.00,0.00,11.96,77.26,0.00,12.52,0.00,-1.61,0.00,0.00,13.86,80.99,0.00,28.19,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 10:17:00,230.11,228.18,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.08,0.00,63.69,0.00,1.34,0.00,0.00,11.95,77.89,0.00,12.51,0.00,-1.61,0.00,0.00,13.68,80.68,0.00,24.65,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 10:18:00,229.86,228.18,229.23,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.06,86.81,0.00,85.95,0.00,1.93,0.00,0.00,11.37,77.39,0.00,12.50,0.00,-1.61,0.00,0.00,13.77,81.11,0.00,28.59,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 10:19:00,229.73,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,87.35,0.00,63.10,0.00,1.93,0.00,0.00,11.94,77.67,0.00,11.33,0.00,-1.61,0.00,0.00,13.39,81.18,0.00,24.38,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 10:20:00,229.86,228.31,229.22,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.03,87.40,0.00,81.74,0.00,1.34,0.00,0.00,10.78,77.97,0.00,11.94,0.00,-1.61,0.00,0.00,13.73,81.29,0.00,27.99,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 10:21:00,229.98,228.31,229.26,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.49,87.30,0.00,84.19,0.00,1.93,0.00,0.00,11.37,77.93,0.00,11.94,0.00,-1.61,0.00,0.00,13.60,81.82,0.00,28.34,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 10:22:00,229.86,228.31,229.23,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.23,86.96,0.00,69.34,0.00,1.34,0.00,0.00,11.96,78.43,0.00,12.51,0.00,-1.61,0.00,0.00,13.54,81.68,0.00,29.77,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 10:23:00,229.86,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,88.63,0.00,63.62,0.00,1.92,0.00,0.00,11.36,79.70,0.00,11.94,0.00,-1.02,0.00,0.00,13.99,82.59,0.00,25.29,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 10:24:00,229.73,228.44,229.25,0.07,0.43,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,99.83,0.00,85.85,0.00,1.93,0.00,0.00,11.37,78.61,0.00,11.95,0.00,-1.61,0.00,0.00,13.41,83.59,0.00,26.68,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 10:25:00,229.73,228.18,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.17,0.00,63.76,0.00,1.34,0.00,0.00,10.77,79.11,0.00,11.36,0.00,-2.19,0.00,0.00,13.68,82.58,0.00,24.08,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 10:26:00,229.86,228.18,229.21,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,87.74,0.00,68.47,0.00,1.92,0.00,0.00,11.96,79.24,0.00,11.36,0.00,-1.02,0.00,0.00,13.53,82.74,0.00,26.86,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 10:27:00,230.11,228.31,229.20,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.62,89.02,0.00,65.38,0.00,1.92,0.00,0.00,11.36,78.56,0.00,12.54,0.00,-1.02,0.00,0.00,13.72,82.98,0.00,24.87,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 10:28:00,229.98,228.31,229.19,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,87.99,0.00,81.74,0.00,1.34,0.00,0.00,11.96,78.56,0.00,11.91,0.00,-1.61,0.00,0.00,13.40,82.58,0.00,27.78,0.00,-0.26,0.00,0.00
$PJCIFN2,28/04/2025 10:29:00,229.86,228.44,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,89.66,0.00,62.96,0.00,1.93,0.00,0.00,11.94,78.61,0.00,13.69,0.00,-1.02,0.00,0.00,14.05,83.38,0.00,24.71,0.00,0.54,0.00,0.00
$PJCIFN2,28/04/2025 10:30:00,229.98,228.31,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,89.17,0.00,82.92,0.00,2.52,0.00,0.00,11.37,78.52,0.00,12.51,0.00,-1.61,0.00,0.00,13.89,82.90,0.00,27.47,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 10:31:00,229.98,228.44,229.15,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.48,89.02,0.00,62.96,0.00,1.34,0.00,0.00,10.17,78.61,0.00,12.52,0.00,-2.19,0.00,0.00,13.33,83.06,0.00,24.86,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 10:32:00,229.86,228.31,229.21,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,88.92,0.00,74.78,0.00,1.92,0.00,0.00,10.77,78.02,0.00,11.93,0.00,-5.12,0.00,0.00,13.86,83.48,0.00,26.96,0.00,0.15,0.00,0.00
$PJCIFN2,28/04/2025 10:33:00,229.86,228.31,229.22,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.22,89.22,0.00,63.80,0.00,1.93,0.00,0.00,11.35,76.88,0.00,11.94,0.00,-1.61,0.00,0.00,13.39,82.92,0.00,25.33,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 10:34:00,229.98,228.06,229.20,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.70,90.15,0.00,78.13,0.00,2.51,0.00,0.00,8.97,77.17,0.00,11.36,0.00,-1.02,0.00,0.00,13.69,83.12,0.00,26.48,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 10:35:00,229.86,228.31,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,89.22,0.00,63.07,0.00,2.51,0.00,0.00,10.18,79.56,0.00,10.16,0.00,-5.14,0.00,0.00,13.49,83.02,0.00,23.94,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 10:36:00,229.98,228.57,229.26,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,15.49,99.41,0.00,84.09,0.00,1.92,0.00,0.00,11.36,77.93,0.00,11.95,0.00,-1.02,0.00,0.00,13.80,84.49,0.00,27.33,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 10:37:00,229.86,228.31,229.23,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.46,88.53,0.00,75.41,0.00,1.34,0.00,0.00,9.60,79.61,0.00,11.33,0.00,-1.02,0.00,0.00,13.46,82.39,0.00,24.67,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 10:38:00,229.98,228.31,229.21,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,89.07,0.00,67.69,0.00,1.34,0.00,0.00,11.94,79.43,0.00,11.92,0.00,-1.61,0.00,0.00,13.56,82.31,0.00,27.31,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 10:39:00,229.98,228.18,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,87.84,0.00,64.13,0.00,1.93,0.00,0.00,11.96,78.43,0.00,13.11,0.00,-1.61,0.00,0.00,14.11,82.42,0.00,25.09,0.00,0.48,0.00,0.00
$PJCIFN2,28/04/2025 10:40:00,229.98,228.31,229.28,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.42,87.21,0.00,84.63,0.00,1.34,0.00,0.00,9.02,77.93,0.00,11.92,0.00,-1.60,0.00,0.00,13.43,81.61,0.00,26.50,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 10:41:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,86.76,0.00,64.79,0.00,1.93,0.00,0.00,11.94,78.43,0.00,13.11,0.00,-1.60,0.00,0.00,14.07,81.87,0.00,24.52,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 10:42:00,230.11,228.31,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,86.37,0.00,82.33,0.00,1.34,0.00,0.00,11.36,77.76,0.00,12.50,0.00,-1.61,0.00,0.00,13.48,81.09,0.00,26.51,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 10:43:00,229.98,227.93,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,86.67,0.00,65.13,0.00,1.34,0.00,0.00,11.37,77.43,0.00,11.94,0.00,-1.61,0.00,0.00,13.50,81.02,0.00,25.35,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 10:44:00,229.73,228.44,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.67,87.35,0.00,81.11,0.00,1.92,0.00,0.00,11.36,77.26,0.00,12.52,0.00,-1.02,0.00,0.00,13.66,81.19,0.00,27.04,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 10:45:00,229.86,228.18,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,85.79,0.00,64.06,0.00,1.34,0.00,0.00,11.36,77.26,0.00,11.95,0.00,-1.61,0.00,0.00,13.32,80.65,0.00,23.79,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 10:46:00,230.11,228.44,229.30,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.46,85.63,0.00,81.74,0.00,1.34,0.00,0.00,11.39,77.84,0.00,11.94,0.00,-1.02,0.00,0.00,13.65,80.83,0.00,27.16,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 10:47:00,229.98,228.44,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.62,86.22,0.00,65.31,0.00,1.93,0.00,0.00,11.94,78.43,0.00,12.52,0.00,-1.02,0.00,0.00,14.00,81.15,0.00,24.83,0.00,0.55,0.00,0.00
$PJCIFN2,28/04/2025 10:48:00,229.86,228.31,229.26,0.07,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,99.19,0.00,76.55,0.00,1.93,0.00,0.00,11.37,76.75,0.00,11.94,0.00,-1.61,0.00,0.00,13.61,81.78,0.00,26.76,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 10:49:00,229.98,228.31,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.14,0.00,-0.00,0.00,0.00,15.46,86.96,0.00,81.84,0.00,1.34,0.00,0.00,11.37,77.34,0.00,12.53,0.00,-1.61,0.00,0.00,13.46,80.43,0.00,31.42,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 10:50:00,229.86,228.18,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.10,87.21,0.00,62.37,0.00,1.92,0.00,0.00,11.94,77.39,0.00,11.95,0.00,-0.43,0.00,0.00,14.00,80.85,0.00,23.95,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 10:51:00,229.98,228.31,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,86.22,0.00,61.86,0.00,1.34,0.00,0.00,11.94,76.80,0.00,10.75,0.00,-1.61,0.00,0.00,13.66,80.40,0.00,22.33,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 10:52:00,229.73,228.44,229.28,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.65,85.44,0.00,62.37,0.00,1.92,0.00,0.00,12.54,77.80,0.00,11.34,0.00,-1.61,0.00,0.00,14.04,80.75,0.00,22.77,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 10:53:00,229.86,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.08,0.00,61.27,0.00,1.93,0.00,0.00,11.94,77.76,0.00,10.77,0.00,-2.19,0.00,0.00,13.65,80.57,0.00,22.43,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 10:54:00,229.86,228.44,229.25,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.14,0.00,0.00,0.00,0.00,17.20,85.98,0.00,84.23,0.00,1.34,0.00,0.00,11.98,77.76,0.00,11.35,0.00,-1.61,0.00,0.00,13.85,80.63,0.00,31.37,0.00,0.02,0.00,0.00
$PJCIFN2,28/04/2025 10:55:00,229.86,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,85.93,0.00,62.89,0.00,1.92,0.00,0.00,10.78,77.21,0.00,11.92,0.00,-1.02,0.00,0.00,13.65,80.73,0.00,24.29,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 10:56:00,229.86,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,85.89,0.00,61.79,0.00,1.33,0.00,0.00,11.38,76.21,0.00,10.18,0.00,-2.19,0.00,0.00,13.31,80.42,0.00,22.36,0.00,-0.23,0.00,0.00
$PJCIFN2,28/04/2025 10:57:00,229.73,228.44,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.09,86.72,0.00,61.86,0.00,1.93,0.00,0.00,11.35,77.43,0.00,11.35,0.00,-1.02,0.00,0.00,13.89,80.94,0.00,22.73,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 10:58:00,230.11,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.43,87.35,0.00,63.51,0.00,1.92,0.00,0.00,11.39,77.47,0.00,10.16,0.00,-1.60,0.00,0.00,13.63,80.63,0.00,22.13,0.00,0.09,0.00,0.00
$PJCIFN2,28/04/2025 10:59:00,229.73,228.44,229.25,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.14,0.00,-0.00,0.00,0.00,14.88,86.18,0.00,83.50,0.00,1.33,0.00,0.00,11.38,76.45,0.00,10.77,0.00,-2.20,0.00,0.00,13.33,80.20,0.00,31.93,0.00,-0.53,0.00,0.00
$PJCIFN2,28/04/2025 11:00:00,229.73,228.44,229.27,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,97.53,0.00,62.44,0.00,1.93,0.00,0.00,10.77,76.29,0.00,11.93,0.00,-1.61,0.00,0.00,13.61,81.83,0.00,23.53,0.00,0.13,0.00,0.00
$PJCIFN2,28/04/2025 11:01:00,229.98,228.31,229.27,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.27,86.47,0.00,69.06,0.00,1.93,0.00,0.00,11.39,77.34,0.00,11.36,0.00,-1.02,0.00,0.00,13.89,80.94,0.00,23.58,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 11:02:00,229.86,228.44,229.26,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,86.08,0.00,79.62,0.00,1.92,0.00,0.00,11.39,76.71,0.00,11.34,0.00,-2.20,0.00,0.00,13.50,80.53,0.00,24.75,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 11:03:00,229.98,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,86.67,0.00,62.96,0.00,1.93,0.00,0.00,11.98,77.84,0.00,12.53,0.00,-1.60,0.00,0.00,13.78,81.10,0.00,23.94,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 11:04:00,229.86,228.44,229.24,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.14,0.00,0.00,0.00,0.00,16.65,86.22,0.00,79.53,0.00,1.34,0.00,0.00,11.36,77.71,0.00,13.13,0.00,-1.02,0.00,0.00,14.06,80.89,0.00,32.45,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 11:05:00,229.86,228.44,229.28,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,87.45,0.00,67.15,0.00,1.34,0.00,0.00,11.37,77.89,0.00,11.35,0.00,-1.61,0.00,0.00,13.66,80.72,0.00,23.35,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 11:06:00,229.86,228.31,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.04,87.70,0.00,62.41,0.00,1.92,0.00,0.00,11.35,77.17,0.00,11.35,0.00,-1.61,0.00,0.00,13.93,81.00,0.00,23.14,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 11:07:00,229.86,228.31,229.25,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,85.93,0.00,62.41,0.00,0.75,0.00,0.00,11.36,77.39,0.00,10.77,0.00,-1.61,0.00,0.00,13.12,80.54,0.00,21.85,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 11:08:00,229.73,228.31,229.24,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.26,0.00,61.17,0.00,1.34,0.00,0.00,11.36,77.89,0.00,11.91,0.00,-1.02,0.00,0.00,13.60,81.46,0.00,23.18,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 11:09:00,229.86,228.18,229.24,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.14,0.00,-0.00,0.00,0.00,16.65,88.53,0.00,78.09,0.00,1.93,0.00,0.00,11.38,78.06,0.00,12.54,0.00,-1.61,0.00,0.00,13.48,81.34,0.00,31.84,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 11:10:00,229.98,228.57,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.72,88.53,0.00,61.79,0.00,1.93,0.00,0.00,11.38,78.61,0.00,11.95,0.00,-1.61,0.00,0.00,14.09,81.80,0.00,23.46,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 11:11:00,229.73,228.44,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,87.60,0.00,62.37,0.00,1.34,0.00,0.00,11.95,78.43,0.00,11.93,0.00,-1.61,0.00,0.00,13.26,81.77,0.00,24.22,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 11:12:00,229.86,228.31,229.26,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,99.83,0.00,63.51,0.00,1.92,0.00,0.00,11.95,78.61,0.00,11.36,0.00,-1.02,0.00,0.00,13.64,83.44,0.00,22.20,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 11:13:00,229.73,228.44,229.22,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,87.89,0.00,61.86,0.00,1.34,0.00,0.00,11.37,78.98,0.00,11.34,0.00,-1.02,0.00,0.00,13.65,82.31,0.00,22.40,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 11:14:00,229.98,228.44,229.22,0.07,0.39,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.06,88.38,0.00,82.38,0.00,0.75,0.00,0.00,10.77,78.52,0.00,11.93,0.00,-1.61,0.00,0.00,13.21,82.22,0.00,30.55,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 11:15:00,229.86,228.44,229.23,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,89.66,0.00,61.86,0.00,1.92,0.00,0.00,11.96,79.11,0.00,12.50,0.00,-1.60,0.00,0.00,14.05,83.03,0.00,23.61,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 11:16:00,229.86,228.31,229.22,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.83,87.79,0.00,62.48,0.00,1.34,0.00,0.00,11.35,79.43,0.00,10.74,0.00,-2.19,0.00,0.00,13.53,82.70,0.00,22.17,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 11:17:00,229.98,228.44,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,88.38,0.00,61.30,0.00,1.34,0.00,0.00,11.37,78.39,0.00,10.74,0.00,-1.61,0.00,0.00,13.32,82.81,0.00,21.81,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 11:18:00,229.98,228.31,229.20,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.54,88.48,0.00,61.89,0.00,1.92,0.00,0.00,11.97,79.79,0.00,10.74,0.00,-1.61,0.00,0.00,13.72,83.31,0.00,22.72,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 11:19:00,229.98,228.18,229.20,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,16.10,89.02,0.00,86.44,0.00,1.34,0.00,0.00,11.36,79.02,0.00,12.52,0.00,-3.37,0.00,0.00,13.75,83.29,0.00,31.49,0.00,0.22,0.00,0.00
$PJCIFN2,28/04/2025 11:20:00,230.11,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.67,89.66,0.00,63.10,0.00,1.93,0.00,0.00,10.18,79.93,0.00,9.58,0.00,-2.19,0.00,0.00,13.57,82.90,0.00,23.16,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 11:21:00,229.73,228.31,229.20,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.22,89.81,0.00,62.41,0.00,1.93,0.00,0.00,11.39,80.83,0.00,11.36,0.00,-1.02,0.00,0.00,13.98,83.80,0.00,23.01,0.00,0.54,0.00,0.00
$PJCIFN2,28/04/2025 11:22:00,229.86,228.44,229.22,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.44,88.97,0.00,61.23,0.00,1.92,0.00,0.00,11.37,79.70,0.00,10.76,0.00,-2.19,0.00,0.00,13.38,83.04,0.00,22.05,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 11:23:00,229.73,228.31,229.20,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,91.27,0.00,61.13,0.00,1.34,0.00,0.00,10.19,79.39,0.00,7.82,0.00,-1.60,0.00,0.00,13.50,83.46,0.00,21.77,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 11:24:00,230.11,228.31,229.22,0.07,0.44,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.14,0.00,0.00,0.00,0.00,16.10,100.73,0.00,85.85,0.00,1.93,0.00,0.00,10.75,80.42,0.00,12.52,0.00,-2.19,0.00,0.00,13.51,84.81,0.00,31.56,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 11:25:00,230.11,228.44,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,88.82,0.00,63.14,0.00,1.34,0.00,0.00,11.35,79.61,0.00,11.93,0.00,-1.61,0.00,0.00,13.39,83.16,0.00,23.16,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 11:26:00,229.86,228.31,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.49,89.86,0.00,62.44,0.00,1.93,0.00,0.00,11.36,80.83,0.00,11.95,0.00,-1.02,0.00,0.00,14.01,83.81,0.00,23.48,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 11:27:00,229.86,228.57,229.27,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.26,89.56,0.00,63.00,0.00,1.34,0.00,0.00,11.92,80.02,0.00,10.75,0.00,-1.61,0.00,0.00,13.40,83.06,0.00,22.53,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 11:28:00,229.98,228.44,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,88.97,0.00,61.82,0.00,1.93,0.00,0.00,12.51,80.29,0.00,10.76,0.00,-1.61,0.00,0.00,14.00,83.28,0.00,22.99,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 11:29:00,230.11,228.31,229.28,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.66,88.58,0.00,86.00,0.00,1.34,0.00,0.00,10.77,78.98,0.00,11.94,0.00,-1.60,0.00,0.00,13.57,82.53,0.00,30.86,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 11:30:00,230.11,228.18,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.10,87.84,0.00,61.93,0.00,1.93,0.00,0.00,12.54,79.29,0.00,13.10,0.00,-0.43,0.00,0.00,14.11,82.80,0.00,24.19,0.00,0.49,0.00,0.00
$PJCIFN2,28/04/2025 11:31:00,229.73,228.31,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,87.45,0.00,62.30,0.00,1.92,0.00,0.00,11.33,74.44,0.00,11.34,0.00,-1.02,0.00,0.00,13.53,82.10,0.00,23.04,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 11:32:00,229.98,228.44,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,86.67,0.00,61.34,0.00,1.34,0.00,0.00,11.95,77.84,0.00,10.74,0.00,-2.20,0.00,0.00,13.45,81.91,0.00,22.40,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 11:33:00,229.98,228.57,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,87.45,0.00,62.96,0.00,1.93,0.00,0.00,11.96,79.15,0.00,12.52,0.00,-1.02,0.00,0.00,14.16,82.44,0.00,23.44,0.00,0.61,0.00,0.00
$PJCIFN2,28/04/2025 11:34:00,229.98,228.44,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.69,86.13,0.00,79.08,0.00,1.34,0.00,0.00,10.17,77.21,0.00,11.35,0.00,-3.37,0.00,0.00,13.34,81.36,0.00,29.47,0.00,-0.28,0.00,0.00
$PJCIFN2,28/04/2025 11:35:00,230.24,228.70,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,87.40,0.00,64.76,0.00,1.93,0.00,0.00,11.37,78.11,0.00,11.92,0.00,-1.02,0.00,0.00,14.00,81.89,0.00,23.84,0.00,0.58,0.00,0.00
$PJCIFN2,28/04/2025 11:36:00,229.86,228.31,229.27,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,97.95,0.00,63.10,0.00,1.34,0.00,0.00,9.00,77.67,0.00,10.74,0.00,-2.78,0.00,0.00,13.16,82.72,0.00,22.62,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 11:37:00,229.73,228.31,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,87.89,0.00,61.79,0.00,1.34,0.00,0.00,10.77,77.84,0.00,8.97,0.00,-2.19,0.00,0.00,13.30,81.30,0.00,22.72,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 11:38:00,229.86,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,88.43,0.00,62.93,0.00,2.51,0.00,0.00,11.37,78.61,0.00,11.93,0.00,-1.02,0.00,0.00,13.78,81.73,0.00,23.70,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 11:39:00,229.98,228.31,229.26,0.07,0.38,0.00,0.37,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.12,87.50,0.00,83.60,0.00,0.75,0.00,0.00,11.35,78.02,0.00,12.51,0.00,-1.61,0.00,0.00,13.42,81.08,0.00,29.75,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 11:40:00,229.86,228.44,229.28,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.02,86.86,0.00,62.96,0.00,1.93,0.00,0.00,10.78,77.08,0.00,11.94,0.00,-1.61,0.00,0.00,13.69,80.94,0.00,23.54,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 11:41:00,229.73,228.44,229.30,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,86.32,0.00,62.34,0.00,1.93,0.00,0.00,10.79,77.71,0.00,11.35,0.00,-1.02,0.00,0.00,13.96,81.61,0.00,23.02,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 11:42:00,230.11,228.31,229.33,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,85.73,0.00,61.13,0.00,1.34,0.00,0.00,11.39,77.17,0.00,11.33,0.00,-1.61,0.00,0.00,13.36,80.60,0.00,22.72,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 11:43:00,230.24,228.44,229.31,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,85.59,0.00,62.48,0.00,1.93,0.00,0.00,11.37,77.89,0.00,11.35,0.00,-1.60,0.00,0.00,13.60,80.94,0.00,22.42,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 11:44:00,230.11,228.44,229.25,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.05,86.76,0.00,83.60,0.00,1.92,0.00,0.00,11.36,77.97,0.00,11.94,0.00,-1.60,0.00,0.00,14.01,81.29,0.00,30.26,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 11:45:00,230.11,228.57,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,87.35,0.00,63.58,0.00,1.34,0.00,0.00,11.35,78.34,0.00,11.35,0.00,-1.60,0.00,0.00,13.74,81.39,0.00,23.87,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 11:46:00,229.73,228.44,229.21,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,86.47,0.00,61.75,0.00,1.34,0.00,0.00,11.38,77.34,0.00,10.74,0.00,-1.60,0.00,0.00,13.41,80.86,0.00,23.22,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 11:47:00,229.86,228.31,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,86.72,0.00,61.82,0.00,1.34,0.00,0.00,11.95,77.93,0.00,11.35,0.00,-1.02,0.00,0.00,13.78,81.10,0.00,22.82,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 11:48:00,229.73,228.44,229.26,0.07,0.43,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,98.12,0.00,72.39,0.00,1.93,0.00,0.00,10.76,77.67,0.00,11.35,0.00,-1.61,0.00,0.00,13.32,82.26,0.00,23.02,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 11:49:00,229.86,228.18,229.23,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.24,87.26,0.00,83.60,0.00,1.93,0.00,0.00,11.35,77.93,0.00,11.93,0.00,-1.02,0.00,0.00,13.84,81.27,0.00,30.47,0.00,0.43,0.00,0.00
$PJCIFN2,28/04/2025 11:50:00,229.86,228.18,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,87.11,0.00,62.51,0.00,1.93,0.00,0.00,11.37,77.21,0.00,11.93,0.00,-1.60,0.00,0.00,13.66,80.89,0.00,23.37,0.00,-0.14,0.00,0.00
$PJCIFN2,28/04/2025 11:51:00,229.98,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.74,0.00,63.03,0.00,1.93,0.00,0.00,11.94,77.21,0.00,9.58,0.00,-1.60,0.00,0.00,13.87,81.32,0.00,23.06,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 11:52:00,229.73,228.31,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,85.84,0.00,62.37,0.00,1.92,0.00,0.00,11.95,77.84,0.00,11.34,0.00,-1.61,0.00,0.00,13.62,80.78,0.00,22.78,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 11:53:00,229.86,228.31,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,86.72,0.00,62.30,0.00,1.92,0.00,0.00,11.37,77.30,0.00,11.36,0.00,-1.61,0.00,0.00,13.52,80.58,0.00,23.25,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 11:54:00,229.98,228.31,229.20,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.04,87.16,0.00,83.41,0.00,1.93,0.00,0.00,11.94,77.26,0.00,13.11,0.00,-1.61,0.00,0.00,13.92,80.94,0.00,29.85,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 11:55:00,229.98,228.31,229.24,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.54,86.67,0.00,62.48,0.00,1.34,0.00,0.00,11.36,76.75,0.00,11.91,0.00,-2.19,0.00,0.00,13.39,80.48,0.00,23.30,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 11:56:00,229.86,228.57,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,87.06,0.00,62.48,0.00,1.34,0.00,0.00,11.38,77.39,0.00,11.36,0.00,-1.02,0.00,0.00,14.07,81.06,0.00,22.87,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 11:57:00,229.86,228.31,229.27,0.07,0.37,0.00,0.26,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,85.44,0.00,60.26,0.00,1.34,0.00,0.00,11.35,77.39,0.00,10.76,0.00,-1.61,0.00,0.00,13.56,80.66,0.00,22.18,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 11:58:00,229.86,228.31,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.07,86.76,0.00,62.44,0.00,1.92,0.00,0.00,11.96,77.21,0.00,10.17,0.00,-1.61,0.00,0.00,13.83,80.85,0.00,22.60,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 11:59:00,229.98,228.31,229.22,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.50,86.91,0.00,83.50,0.00,1.93,0.00,0.00,11.96,77.30,0.00,10.77,0.00,-1.61,0.00,0.00,13.69,80.99,0.00,30.14,0.00,0.27,0.00,0.00
$PJCIFN2,28/04/2025 12:00:00,229.98,228.31,229.23,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.54,97.51,0.00,62.44,0.00,0.75,0.00,0.00,11.37,77.93,0.00,12.50,0.00,-1.61,0.00,0.00,13.46,82.48,0.00,23.13,0.00,-0.26,0.00,0.00
$PJCIFN2,28/04/2025 12:01:00,229.98,228.31,229.22,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,86.32,0.00,62.48,0.00,1.34,0.00,0.00,10.18,77.26,0.00,11.33,0.00,-2.19,0.00,0.00,13.46,81.27,0.00,22.55,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 12:02:00,230.24,228.18,229.21,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,87.26,0.00,64.72,0.00,1.34,0.00,0.00,10.80,78.65,0.00,10.76,0.00,-2.20,0.00,0.00,13.71,81.87,0.00,26.14,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 12:03:00,229.86,228.31,229.24,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,88.43,0.00,63.62,0.00,1.34,0.00,0.00,10.19,77.97,0.00,11.94,0.00,-1.61,0.00,0.00,13.53,81.70,0.00,23.76,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 12:04:00,229.86,228.44,229.23,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.66,86.86,0.00,84.63,0.00,1.92,0.00,0.00,11.36,79.39,0.00,12.51,0.00,-1.02,0.00,0.00,13.96,82.52,0.00,30.44,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 12:05:00,230.24,228.31,229.20,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.64,88.97,0.00,63.55,0.00,0.75,0.00,0.00,11.35,78.52,0.00,10.76,0.00,-2.19,0.00,0.00,13.41,82.14,0.00,22.72,0.00,-0.26,0.00,0.00
$PJCIFN2,28/04/2025 12:06:00,229.86,228.44,229.27,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,89.61,0.00,61.75,0.00,1.92,0.00,0.00,11.93,79.83,0.00,10.77,0.00,-1.02,0.00,0.00,13.96,82.93,0.00,23.32,0.00,0.43,0.00,0.00
$PJCIFN2,28/04/2025 12:07:00,229.86,228.57,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,88.38,0.00,66.52,0.00,1.34,0.00,0.00,11.38,79.15,0.00,10.75,0.00,-2.19,0.00,0.00,13.62,82.81,0.00,22.66,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 12:08:00,229.98,228.31,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,88.43,0.00,62.44,0.00,1.92,0.00,0.00,11.91,78.52,0.00,10.18,0.00,-1.60,0.00,0.00,14.19,83.02,0.00,22.76,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 12:09:00,229.73,228.18,229.18,0.08,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.83,91.58,0.00,84.00,0.00,1.92,0.00,0.00,11.95,79.47,0.00,11.94,0.00,-1.02,0.00,0.00,13.87,83.19,0.00,29.44,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 12:10:00,229.86,228.31,229.20,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.30,90.78,0.00,63.07,0.00,1.93,0.00,0.00,10.17,78.61,0.00,11.91,0.00,-3.37,0.00,0.00,13.99,82.86,0.00,23.02,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 12:11:00,230.11,228.44,229.23,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,90.89,0.00,64.17,0.00,2.51,0.00,0.00,10.77,80.11,0.00,11.94,0.00,-5.13,0.00,0.00,13.96,83.49,0.00,24.91,0.00,0.27,0.00,0.00
$PJCIFN2,28/04/2025 12:12:00,229.98,228.18,229.22,0.08,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.26,98.60,0.00,62.44,0.00,1.92,0.00,0.00,10.76,79.52,0.00,11.32,0.00,-1.61,0.00,0.00,13.26,84.37,0.00,22.97,0.00,0.02,0.00,0.00
$PJCIFN2,28/04/2025 12:13:00,229.73,228.18,229.27,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.07,0.00,61.23,0.00,1.93,0.00,0.00,11.95,79.56,0.00,11.33,0.00,-1.61,0.00,0.00,13.81,83.34,0.00,23.06,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 12:14:00,229.98,228.18,229.23,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,88.87,0.00,80.43,0.00,1.92,0.00,0.00,11.95,79.30,0.00,12.51,0.00,-2.19,0.00,0.00,13.35,82.91,0.00,28.56,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 12:15:00,229.98,228.44,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,88.58,0.00,61.82,0.00,1.34,0.00,0.00,11.94,79.15,0.00,11.35,0.00,-1.02,0.00,0.00,13.46,82.88,0.00,23.31,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 12:16:00,229.86,228.18,229.17,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,89.66,0.00,64.03,0.00,1.92,0.00,0.00,11.94,79.74,0.00,11.91,0.00,-0.43,0.00,0.00,13.70,83.25,0.00,23.10,0.00,0.54,0.00,0.00
$PJCIFN2,28/04/2025 12:17:00,229.98,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,87.79,0.00,61.23,0.00,3.10,0.00,0.00,11.34,78.89,0.00,11.33,0.00,-2.19,0.00,0.00,13.23,82.23,0.00,22.41,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 12:18:00,229.98,228.44,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.94,87.40,0.00,61.93,0.00,1.34,0.00,0.00,11.37,79.11,0.00,10.76,0.00,-1.60,0.00,0.00,13.25,81.98,0.00,22.52,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 12:19:00,229.86,228.44,229.22,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,15.51,89.07,0.00,82.33,0.00,1.92,0.00,0.00,11.36,77.76,0.00,11.35,0.00,-1.60,0.00,0.00,13.92,82.40,0.00,31.03,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 12:20:00,229.86,228.44,229.23,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.83,87.35,0.00,64.69,0.00,1.93,0.00,0.00,12.53,78.43,0.00,11.91,0.00,-2.20,0.00,0.00,13.99,81.88,0.00,23.86,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 12:21:00,229.86,228.44,229.25,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.03,87.84,0.00,61.86,0.00,0.75,0.00,0.00,11.94,78.34,0.00,10.16,0.00,-1.61,0.00,0.00,13.56,81.44,0.00,22.25,0.00,-0.31,0.00,0.00
$PJCIFN2,28/04/2025 12:22:00,229.98,228.31,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,87.40,0.00,61.72,0.00,1.93,0.00,0.00,11.37,78.56,0.00,11.35,0.00,-1.61,0.00,0.00,13.85,81.58,0.00,22.70,0.00,0.43,0.00,0.00
$PJCIFN2,28/04/2025 12:23:00,229.73,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,86.18,0.00,61.82,0.00,1.92,0.00,0.00,11.35,77.80,0.00,10.76,0.00,-2.19,0.00,0.00,13.18,80.98,0.00,22.19,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 12:24:00,230.11,228.31,229.27,0.07,0.43,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,15.51,99.13,0.00,85.85,0.00,1.34,0.00,0.00,10.77,78.43,0.00,12.54,0.00,-1.60,0.00,0.00,13.60,82.68,0.00,31.14,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 12:25:00,229.98,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,87.99,0.00,63.62,0.00,1.92,0.00,0.00,11.97,77.08,0.00,11.95,0.00,-1.02,0.00,0.00,14.12,81.52,0.00,23.80,0.00,0.47,0.00,0.00
$PJCIFN2,28/04/2025 12:26:00,229.86,228.57,229.22,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.65,85.89,0.00,61.82,0.00,1.92,0.00,0.00,11.35,77.93,0.00,10.16,0.00,-1.61,0.00,0.00,13.31,80.88,0.00,22.61,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 12:27:00,230.11,228.31,229.25,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,85.87,0.00,61.93,0.00,1.92,0.00,0.00,10.16,76.54,0.00,11.33,0.00,-1.61,0.00,0.00,13.01,80.58,0.00,22.01,0.00,-0.23,0.00,0.00
$PJCIFN2,28/04/2025 12:28:00,229.86,228.31,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,86.67,0.00,62.37,0.00,1.93,0.00,0.00,11.96,77.67,0.00,11.93,0.00,-1.60,0.00,0.00,13.82,81.35,0.00,23.04,0.00,0.46,0.00,0.00
$PJCIFN2,28/04/2025 12:29:00,229.86,228.06,229.25,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.08,84.95,0.00,83.90,0.00,1.34,0.00,0.00,11.35,77.93,0.00,11.93,0.00,-2.20,0.00,0.00,13.13,80.53,0.00,30.51,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 12:30:00,229.86,228.44,229.29,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.65,85.68,0.00,64.13,0.00,1.34,0.00,0.00,10.78,78.06,0.00,11.93,0.00,-1.61,0.00,0.00,13.79,80.56,0.00,23.84,0.00,0.13,0.00,0.00
$PJCIFN2,28/04/2025 12:31:00,229.98,228.44,229.26,0.07,0.37,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,85.35,0.00,73.49,0.00,1.92,0.00,0.00,12.54,77.34,0.00,11.92,0.00,-1.02,0.00,0.00,13.61,80.67,0.00,24.14,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 12:32:00,229.86,228.06,229.26,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,84.41,0.00,62.41,0.00,1.34,0.00,0.00,11.36,77.30,0.00,11.91,0.00,-1.61,0.00,0.00,13.30,80.32,0.00,23.42,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 12:33:00,230.11,228.57,229.23,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,85.00,0.00,62.37,0.00,1.92,0.00,0.00,11.35,76.21,0.00,10.74,0.00,-1.61,0.00,0.00,13.23,80.26,0.00,22.34,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 12:34:00,230.11,228.44,229.29,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.51,86.08,0.00,87.12,0.00,1.92,0.00,0.00,11.95,77.43,0.00,13.11,0.00,-1.02,0.00,0.00,13.99,80.78,0.00,30.57,0.00,0.49,0.00,0.00
$PJCIFN2,28/04/2025 12:35:00,229.98,228.31,229.26,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.89,84.90,0.00,62.41,0.00,1.93,0.00,0.00,11.37,76.29,0.00,12.51,0.00,-1.61,0.00,0.00,13.01,80.16,0.00,24.39,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 12:36:00,229.98,228.44,229.24,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,97.95,0.00,62.96,0.00,1.93,0.00,0.00,11.97,77.39,0.00,11.95,0.00,-1.02,0.00,0.00,13.60,82.42,0.00,23.02,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 12:37:00,229.86,228.31,229.21,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,85.98,0.00,61.72,0.00,1.34,0.00,0.00,11.36,77.71,0.00,10.77,0.00,-1.61,0.00,0.00,13.36,80.52,0.00,23.01,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 12:38:00,229.86,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,86.81,0.00,62.41,0.00,1.92,0.00,0.00,11.36,77.39,0.00,11.33,0.00,-1.61,0.00,0.00,13.55,80.85,0.00,22.67,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 12:39:00,229.98,228.44,229.23,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.04,86.76,0.00,83.50,0.00,1.93,0.00,0.00,11.37,77.43,0.00,12.50,0.00,-1.02,0.00,0.00,13.66,80.91,0.00,30.52,0.00,0.47,0.00,0.00
$PJCIFN2,28/04/2025 12:40:00,229.86,228.06,229.23,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.86,86.76,0.00,62.41,0.00,1.34,0.00,0.00,10.77,77.17,0.00,11.93,0.00,-1.61,0.00,0.00,13.12,80.13,0.00,23.89,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 12:41:00,229.86,228.31,229.24,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,86.76,0.00,62.44,0.00,1.93,0.00,0.00,11.36,77.84,0.00,11.93,0.00,-1.61,0.00,0.00,13.26,80.56,0.00,23.22,0.00,0.25,0.00,0.00
$PJCIFN2,28/04/2025 12:42:00,229.73,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,86.67,0.00,63.00,0.00,1.92,0.00,0.00,11.36,76.21,0.00,11.33,0.00,-1.60,0.00,0.00,13.51,80.82,0.00,23.50,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 12:43:00,229.86,228.31,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,85.98,0.00,83.10,0.00,1.34,0.00,0.00,11.94,76.54,0.00,11.93,0.00,-1.61,0.00,0.00,13.05,80.14,0.00,28.55,0.00,-0.31,0.00,0.00
$PJCIFN2,28/04/2025 12:44:00,229.98,228.57,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.66,86.67,0.00,81.16,0.00,1.92,0.00,0.00,11.94,78.30,0.00,13.69,0.00,-0.43,0.00,0.00,13.78,81.22,0.00,30.09,0.00,0.60,0.00,0.00
$PJCIFN2,28/04/2025 12:45:00,229.73,228.44,229.23,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,86.62,0.00,64.13,0.00,1.92,0.00,0.00,10.78,77.39,0.00,11.33,0.00,-1.61,0.00,0.00,12.83,80.18,0.00,23.73,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 12:46:00,229.73,228.18,229.25,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,85.14,0.00,66.45,0.00,1.93,0.00,0.00,10.20,77.97,0.00,11.91,0.00,-1.60,0.00,0.00,13.41,80.73,0.00,23.51,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 12:47:00,229.73,228.44,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,86.81,0.00,62.34,0.00,1.92,0.00,0.00,11.95,77.47,0.00,11.93,0.00,-1.02,0.00,0.00,13.63,80.95,0.00,22.95,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 12:48:00,229.86,228.44,229.23,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,96.78,0.00,61.17,0.00,1.93,0.00,0.00,11.36,78.06,0.00,11.33,0.00,-1.61,0.00,0.00,13.08,81.99,0.00,22.68,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 12:49:00,229.98,228.31,229.21,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.06,86.76,0.00,76.63,0.00,1.93,0.00,0.00,11.39,77.39,0.00,11.92,0.00,-1.60,0.00,0.00,13.49,81.09,0.00,29.74,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 12:50:00,230.24,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,87.45,0.00,61.79,0.00,1.92,0.00,0.00,10.79,77.34,0.00,11.35,0.00,-1.60,0.00,0.00,13.32,80.67,0.00,23.77,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 12:51:00,229.86,228.44,229.27,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,87.26,0.00,63.00,0.00,1.34,0.00,0.00,10.18,77.30,0.00,11.34,0.00,-1.61,0.00,0.00,13.18,81.09,0.00,22.69,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 12:52:00,229.86,228.44,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,86.47,0.00,61.23,0.00,1.34,0.00,0.00,10.79,77.93,0.00,10.76,0.00,-1.60,0.00,0.00,13.10,81.46,0.00,22.92,0.00,0.15,0.00,0.00
$PJCIFN2,28/04/2025 12:53:00,229.98,228.18,229.21,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,87.26,0.00,62.96,0.00,1.34,0.00,0.00,11.32,77.93,0.00,11.33,0.00,-1.61,0.00,0.00,12.92,81.31,0.00,23.00,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 12:54:00,229.98,228.18,229.21,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.50,88.48,0.00,77.05,0.00,1.34,0.00,0.00,11.37,77.26,0.00,12.52,0.00,-1.61,0.00,0.00,13.17,81.82,0.00,29.64,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 12:55:00,229.73,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.51,88.82,0.00,62.96,0.00,2.52,0.00,0.00,11.37,79.11,0.00,12.52,0.00,-1.02,0.00,0.00,13.42,82.39,0.00,24.54,0.00,0.46,0.00,0.00
$PJCIFN2,28/04/2025 12:56:00,229.86,228.18,229.22,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,87.30,0.00,61.30,0.00,1.33,0.00,0.00,10.77,78.30,0.00,10.76,0.00,-1.61,0.00,0.00,12.51,81.78,0.00,22.56,0.00,-0.28,0.00,0.00
$PJCIFN2,28/04/2025 12:57:00,229.86,228.44,229.23,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,87.79,0.00,62.41,0.00,1.93,0.00,0.00,11.37,79.65,0.00,11.91,0.00,-1.02,0.00,0.00,13.38,82.81,0.00,23.16,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 12:58:00,229.86,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,87.94,0.00,62.44,0.00,1.92,0.00,0.00,10.20,79.74,0.00,10.16,0.00,-1.61,0.00,0.00,13.16,82.78,0.00,23.11,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 12:59:00,229.98,228.44,229.19,0.06,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.92,89.02,0.00,81.79,0.00,6.06,0.00,0.00,9.59,77.26,0.00,10.74,0.00,-5.13,0.00,0.00,12.74,82.41,0.00,29.51,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 13:00:00,229.86,228.31,229.18,0.08,0.44,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.24,100.25,0.00,63.55,0.00,3.69,0.00,0.00,7.81,78.56,0.00,10.15,0.00,-2.20,0.00,0.00,13.42,84.63,0.00,24.19,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 13:01:00,229.98,228.18,229.19,0.07,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.09,89.17,0.00,75.16,0.00,5.43,0.00,0.00,7.22,77.30,0.00,11.32,0.00,-3.37,0.00,0.00,12.96,82.63,0.00,22.83,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 13:02:00,229.73,228.31,229.16,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,88.48,0.00,78.27,0.00,1.93,0.00,0.00,10.77,78.89,0.00,10.76,0.00,-1.02,0.00,0.00,13.27,83.23,0.00,27.31,0.00,0.25,0.00,0.00
$PJCIFN2,28/04/2025 13:03:00,229.98,228.18,229.20,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.68,88.58,0.00,62.44,0.00,4.27,0.00,0.00,8.99,79.06,0.00,11.93,0.00,-3.36,0.00,0.00,13.25,83.22,0.00,24.44,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 13:04:00,229.98,228.44,229.20,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.05,89.17,0.00,84.19,0.00,1.92,0.00,0.00,10.76,79.24,0.00,13.11,0.00,-1.61,0.00,0.00,12.70,82.97,0.00,30.53,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 13:05:00,229.98,228.44,229.26,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,90.15,0.00,65.93,0.00,3.68,0.00,0.00,9.57,79.11,0.00,11.89,0.00,-1.61,0.00,0.00,13.18,82.97,0.00,23.99,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 13:06:00,229.98,228.31,229.21,0.06,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,90.63,0.00,63.07,0.00,3.70,0.00,0.00,6.63,76.16,0.00,6.63,0.00,-2.19,0.00,0.00,12.95,83.17,0.00,22.94,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 13:07:00,229.73,228.18,229.21,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,89.66,0.00,60.72,0.00,1.92,0.00,0.00,9.56,76.67,0.00,8.41,0.00,-3.97,0.00,0.00,12.61,82.83,0.00,22.00,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 13:08:00,229.86,228.44,229.25,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.28,90.35,0.00,62.96,0.00,6.63,0.00,0.00,10.19,75.03,0.00,10.74,0.00,-4.55,0.00,0.00,13.44,82.91,0.00,23.69,0.00,0.49,0.00,0.00
$PJCIFN2,28/04/2025 13:09:00,229.86,228.31,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,15.50,87.99,0.00,82.47,0.00,2.51,0.00,0.00,10.19,75.49,0.00,9.57,0.00,-2.19,0.00,0.00,12.92,82.05,0.00,29.76,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 13:10:00,229.98,228.44,229.29,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.89,88.73,0.00,62.48,0.00,3.10,0.00,0.00,10.77,78.98,0.00,10.15,0.00,-2.78,0.00,0.00,13.65,82.54,0.00,23.20,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 13:11:00,229.86,228.18,229.24,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,89.41,0.00,63.62,0.00,4.29,0.00,0.00,11.98,78.39,0.00,12.50,0.00,-1.61,0.00,0.00,13.43,82.42,0.00,25.24,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 13:12:00,230.11,228.44,229.29,0.09,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.83,99.72,0.00,64.17,0.00,4.29,0.00,0.00,10.77,77.76,0.00,6.63,0.00,-6.89,0.00,0.00,13.87,84.02,0.00,23.74,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 13:13:00,229.86,228.18,229.29,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,88.68,0.00,62.30,0.00,3.70,0.00,0.00,6.65,73.60,0.00,10.17,0.00,-4.55,0.00,0.00,12.85,81.56,0.00,23.06,0.00,-0.28,0.00,0.00
$PJCIFN2,28/04/2025 13:14:00,229.86,228.44,229.22,0.09,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.64,86.72,0.00,85.95,0.00,2.51,0.00,0.00,11.93,78.89,0.00,12.52,0.00,-1.60,0.00,0.00,13.63,81.89,0.00,30.84,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 13:15:00,229.86,228.31,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.10,86.32,0.00,62.48,0.00,1.33,0.00,0.00,10.78,77.39,0.00,10.18,0.00,-3.37,0.00,0.00,12.94,81.10,0.00,22.86,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 13:16:00,229.98,228.18,229.30,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,87.89,0.00,61.93,0.00,2.51,0.00,0.00,11.37,77.08,0.00,11.38,0.00,-2.78,0.00,0.00,13.61,81.56,0.00,23.00,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 13:17:00,230.11,228.18,229.24,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,86.67,0.00,63.10,0.00,5.45,0.00,0.00,6.63,70.71,0.00,10.71,0.00,-6.90,0.00,0.00,12.63,80.89,0.00,22.55,0.00,-0.34,0.00,0.00
$PJCIFN2,28/04/2025 13:18:00,229.86,228.18,229.30,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.89,89.12,0.00,66.01,0.00,4.26,0.00,0.00,7.24,76.21,0.00,7.22,0.00,-3.96,0.00,0.00,13.26,81.35,0.00,22.67,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 13:19:00,229.98,228.57,229.27,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.83,86.27,0.00,85.41,0.00,2.52,0.00,0.00,8.99,75.49,0.00,12.52,0.00,-3.96,0.00,0.00,13.64,81.26,0.00,30.75,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 13:20:00,229.98,228.31,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.72,86.81,0.00,62.89,0.00,3.10,0.00,0.00,7.23,76.38,0.00,8.40,0.00,-3.37,0.00,0.00,13.25,80.45,0.00,23.42,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 13:21:00,229.86,228.31,229.30,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.44,88.53,0.00,64.06,0.00,3.10,0.00,0.00,7.83,76.88,0.00,11.93,0.00,-1.61,0.00,0.00,13.52,81.05,0.00,23.83,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 13:22:00,230.11,228.18,229.29,0.08,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.09,85.14,0.00,62.85,0.00,4.27,0.00,0.00,10.14,72.71,0.00,10.76,0.00,-2.20,0.00,0.00,12.99,80.28,0.00,22.77,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 13:23:00,230.11,228.44,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.70,86.72,0.00,61.27,0.00,1.34,0.00,0.00,9.02,72.04,0.00,8.39,0.00,-6.31,0.00,0.00,12.89,80.10,0.00,22.50,0.00,-0.48,0.00,0.00
$PJCIFN2,28/04/2025 13:24:00,229.86,228.31,229.29,0.09,0.43,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.59,99.08,0.00,80.57,0.00,4.28,0.00,0.00,8.99,77.47,0.00,10.76,0.00,-2.19,0.00,0.00,13.60,82.42,0.00,30.28,0.00,0.46,0.00,0.00
$PJCIFN2,28/04/2025 13:25:00,230.11,228.31,229.26,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,89.12,0.00,62.48,0.00,3.68,0.00,0.00,10.19,76.21,0.00,10.17,0.00,-1.61,0.00,0.00,12.90,80.42,0.00,22.78,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 13:26:00,229.98,228.31,229.31,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,18.46,86.18,0.00,63.07,0.00,3.09,0.00,0.00,7.22,72.43,0.00,9.00,0.00,-5.15,0.00,0.00,13.34,80.09,0.00,22.25,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 13:27:00,230.24,228.18,229.29,0.08,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.48,88.14,0.00,61.72,0.00,6.06,0.00,0.00,8.40,74.99,0.00,7.83,0.00,-5.13,0.00,0.00,13.38,80.68,0.00,22.74,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 13:28:00,229.86,228.31,229.30,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.70,85.59,0.00,61.20,0.00,1.92,0.00,0.00,4.88,76.54,0.00,10.74,0.00,-1.61,0.00,0.00,12.99,80.27,0.00,22.65,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 13:29:00,230.11,228.31,229.26,0.07,0.38,0.00,0.37,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.71,87.55,0.00,83.60,0.00,8.98,0.00,0.00,8.41,76.12,0.00,10.76,0.00,-5.14,0.00,0.00,13.41,80.98,0.00,29.85,0.00,0.25,0.00,0.00
$PJCIFN2,28/04/2025 13:30:00,230.11,228.44,229.28,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.82,87.35,0.00,63.58,0.00,2.51,0.00,0.00,9.60,71.45,0.00,9.58,0.00,-5.15,0.00,0.00,13.53,80.35,0.00,24.77,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 13:31:00,230.24,228.18,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.15,86.47,0.00,62.41,0.00,3.11,0.00,0.00,7.82,77.21,0.00,5.46,0.00,-7.50,0.00,0.00,13.00,80.52,0.00,22.05,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 13:32:00,229.86,228.31,229.26,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.88,87.50,0.00,62.41,0.00,1.93,0.00,0.00,10.77,76.25,0.00,11.34,0.00,-1.61,0.00,0.00,13.50,80.66,0.00,23.02,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 13:33:00,230.24,228.57,229.28,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.32,86.76,0.00,61.79,0.00,4.27,0.00,0.00,10.17,76.16,0.00,8.99,0.00,-3.38,0.00,0.00,12.82,80.21,0.00,22.03,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 13:34:00,229.73,227.93,229.24,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.11,85.35,0.00,84.00,0.00,1.93,0.00,0.00,6.06,76.16,0.00,8.40,0.00,-3.37,0.00,0.00,12.55,80.24,0.00,28.97,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 13:35:00,230.24,228.31,229.28,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.29,87.89,0.00,64.32,0.00,3.69,0.00,0.00,8.98,77.34,0.00,9.59,0.00,-3.37,0.00,0.00,13.52,81.21,0.00,24.99,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 13:36:00,230.11,228.31,229.31,0.09,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.87,98.49,0.00,63.62,0.00,4.29,0.00,0.00,6.65,74.44,0.00,7.23,0.00,-2.78,0.00,0.00,13.21,81.66,0.00,22.45,0.00,0.13,0.00,0.00
$PJCIFN2,28/04/2025 13:37:00,230.11,228.06,229.31,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.50,86.72,0.00,62.93,0.00,7.20,0.00,0.00,8.38,74.44,0.00,10.16,0.00,-3.96,0.00,0.00,13.17,80.32,0.00,22.56,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 13:38:00,230.11,228.18,229.23,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.45,90.15,0.00,62.37,0.00,7.21,0.00,0.00,8.40,73.14,0.00,7.83,0.00,-4.54,0.00,0.00,12.85,80.52,0.00,22.86,0.00,0.11,0.00,0.00
$PJCIFN2,28/04/2025 13:39:00,230.11,228.18,229.21,0.08,0.40,0.00,0.38,0.00,0.01,0.00,0.00,0.01,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,17.91,90.58,0.00,85.80,0.00,1.92,0.00,0.00,1.35,70.98,0.00,10.77,0.00,-3.38,0.00,0.00,12.53,80.64,0.00,29.27,0.00,-0.32,0.00,0.00
$PJCIFN2,28/04/2025 13:40:00,229.73,228.31,229.19,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.30,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.47,86.18,0.00,63.55,0.00,4.85,0.00,0.00,8.43,69.06,0.00,6.64,0.00,-5.14,0.00,0.00,13.26,80.85,0.00,24.54,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 13:41:00,229.86,228.18,229.23,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,87.60,0.00,62.93,0.00,7.23,0.00,0.00,7.82,75.16,0.00,7.21,0.00,-2.19,0.00,0.00,12.97,80.87,0.00,23.21,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 13:42:00,229.98,227.80,229.27,0.10,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,22.60,86.76,0.00,62.37,0.00,2.51,0.00,0.00,6.06,73.81,0.00,10.73,0.00,-7.50,0.00,0.00,12.76,80.50,0.00,22.20,0.00,-0.53,0.00,0.00
$PJCIFN2,28/04/2025 13:43:00,230.63,228.18,229.27,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.14,86.67,0.00,62.48,0.00,3.11,0.00,0.00,2.53,73.06,0.00,9.57,0.00,-8.08,0.00,0.00,13.13,81.43,0.00,22.98,0.00,0.55,0.00,0.00
$PJCIFN2,28/04/2025 13:44:00,229.98,228.44,229.28,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.88,87.45,0.00,77.22,0.00,4.87,0.00,0.00,10.16,70.94,0.00,11.38,0.00,-5.13,0.00,0.00,12.41,80.66,0.00,28.46,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 13:45:00,230.24,228.06,229.26,0.08,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.51,88.53,0.00,69.46,0.00,7.22,0.00,0.00,6.64,75.41,0.00,10.74,0.00,-3.96,0.00,0.00,13.00,82.19,0.00,24.91,0.00,0.52,0.00,0.00
$PJCIFN2,28/04/2025 13:46:00,230.37,228.31,229.32,0.10,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.83,87.99,0.00,64.65,0.00,2.52,0.00,0.00,6.06,74.94,0.00,6.64,0.00,-4.55,0.00,0.00,13.05,82.36,0.00,23.92,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 13:47:00,229.86,228.44,229.23,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.23,88.14,0.00,61.27,0.00,1.93,0.00,0.00,5.46,77.39,0.00,4.88,0.00,-5.14,0.00,0.00,12.35,82.05,0.00,22.67,0.00,-0.47,0.00,0.00
$PJCIFN2,28/04/2025 13:48:00,229.98,228.31,229.26,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.70,99.13,0.00,61.82,0.00,3.10,0.00,0.00,7.25,76.16,0.00,9.56,0.00,-5.14,0.00,0.00,12.73,83.92,0.00,22.57,0.00,0.19,0.00,0.00
$PJCIFN2,28/04/2025 13:49:00,229.98,228.18,229.22,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.08,88.43,0.00,81.61,0.00,6.62,0.00,0.00,6.05,77.39,0.00,7.82,0.00,-3.37,0.00,0.00,12.76,82.51,0.00,29.29,0.00,0.48,0.00,0.00
$PJCIFN2,28/04/2025 13:50:00,230.11,228.57,229.26,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.09,90.20,0.00,63.62,0.00,5.45,0.00,0.00,7.82,78.15,0.00,9.55,0.00,-4.55,0.00,0.00,13.03,82.58,0.00,24.21,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 13:51:00,230.11,228.44,229.24,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.83,88.43,0.00,62.48,0.00,6.64,0.00,0.00,8.99,77.93,0.00,3.70,0.00,-6.32,0.00,0.00,13.03,83.16,0.00,22.98,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 13:52:00,229.86,228.31,229.28,0.07,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.70,92.65,0.00,63.58,0.00,5.47,0.00,0.00,8.40,78.65,0.00,7.22,0.00,-2.19,0.00,0.00,12.72,82.92,0.00,22.79,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 13:53:00,229.86,228.57,229.23,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,88.58,0.00,61.20,0.00,2.51,0.00,0.00,10.75,78.34,0.00,9.59,0.00,-3.96,0.00,0.00,12.73,82.53,0.00,22.26,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 13:54:00,229.73,228.31,229.20,0.06,0.39,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.93,89.12,0.00,71.73,0.00,3.69,0.00,0.00,9.00,78.48,0.00,13.07,0.00,-3.37,0.00,0.00,12.77,83.55,0.00,30.24,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 13:55:00,229.98,228.31,229.24,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.80,89.12,0.00,64.06,0.00,1.93,0.00,0.00,9.58,78.52,0.00,8.41,0.00,-3.96,0.00,0.00,12.30,82.81,0.00,23.45,0.00,-0.45,0.00,0.00
$PJCIFN2,28/04/2025 13:56:00,229.73,228.31,229.21,0.06,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,89.76,0.00,62.96,0.00,4.27,0.00,0.00,9.60,79.20,0.00,10.76,0.00,-1.61,0.00,0.00,12.65,83.23,0.00,22.78,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 13:57:00,229.98,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,89.96,0.00,62.34,0.00,3.69,0.00,0.00,10.21,78.39,0.00,9.58,0.00,-1.61,0.00,0.00,12.23,82.70,0.00,22.86,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 13:58:00,229.98,228.31,229.23,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,90.73,0.00,61.23,0.00,1.93,0.00,0.00,7.23,80.02,0.00,7.80,0.00,-1.61,0.00,0.00,12.45,83.22,0.00,22.23,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 13:59:00,230.24,228.57,229.31,0.07,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.10,91.48,0.00,67.30,0.00,5.46,0.00,0.00,7.23,76.80,0.00,7.82,0.00,-3.37,0.00,0.00,12.61,82.87,0.00,28.62,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 14:00:00,230.50,228.44,229.34,0.08,0.43,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.35,99.66,0.00,61.82,0.00,6.04,0.00,0.00,7.82,76.21,0.00,8.40,0.00,-2.79,0.00,0.00,12.85,84.14,0.00,24.37,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 14:01:00,229.98,228.06,229.26,0.06,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.94,87.99,0.00,62.44,0.00,4.87,0.00,0.00,9.60,76.84,0.00,9.57,0.00,-2.78,0.00,0.00,12.19,82.37,0.00,23.20,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 14:02:00,230.24,228.31,229.32,0.08,0.38,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.47,87.79,0.00,77.68,0.00,6.63,0.00,0.00,6.06,77.93,0.00,12.52,0.00,-6.91,0.00,0.00,12.10,82.32,0.00,26.01,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 14:03:00,230.11,228.31,229.36,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.84,88.78,0.00,63.07,0.00,5.45,0.00,0.00,6.63,77.93,0.00,11.29,0.00,-2.79,0.00,0.00,12.49,82.27,0.00,23.87,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 14:04:00,229.98,228.57,229.28,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,88.04,0.00,67.26,0.00,5.47,0.00,0.00,7.83,76.12,0.00,10.18,0.00,-5.13,0.00,0.00,12.10,81.48,0.00,28.35,0.00,-0.42,0.00,0.00
$PJCIFN2,28/04/2025 14:05:00,230.11,228.57,229.33,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.83,88.63,0.00,63.55,0.00,4.87,0.00,0.00,5.47,77.26,0.00,10.73,0.00,-5.72,0.00,0.00,12.31,81.58,0.00,24.39,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 14:06:00,229.98,228.18,229.27,0.06,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,87.99,0.00,62.44,0.00,3.68,0.00,0.00,9.01,77.34,0.00,7.80,0.00,-1.02,0.00,0.00,12.37,81.99,0.00,23.36,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 14:07:00,230.11,228.44,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.73,86.62,0.00,60.75,0.00,1.34,0.00,0.00,9.60,73.73,0.00,10.76,0.00,-3.96,0.00,0.00,11.83,81.21,0.00,22.12,0.00,-0.33,0.00,0.00
$PJCIFN2,28/04/2025 14:08:00,230.11,228.44,229.32,0.06,0.40,0.00,0.28,0.00,0.05,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,90.78,0.00,63.10,0.00,10.75,0.00,0.00,10.18,78.02,0.00,11.35,0.00,-1.61,0.00,0.00,12.38,81.54,0.00,23.31,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 14:09:00,230.11,228.57,229.32,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,87.84,0.00,76.63,0.00,1.34,0.00,0.00,10.20,77.39,0.00,12.52,0.00,-3.96,0.00,0.00,11.92,80.85,0.00,27.60,0.00,-0.33,0.00,0.00
$PJCIFN2,28/04/2025 14:10:00,230.37,228.44,229.33,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.34,86.32,0.00,62.34,0.00,1.93,0.00,0.00,10.18,77.34,0.00,11.95,0.00,-5.74,0.00,0.00,12.64,81.21,0.00,24.38,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 14:11:00,230.11,228.44,229.33,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.14,86.42,0.00,64.79,0.00,3.69,0.00,0.00,9.60,74.27,0.00,12.52,0.00,-3.97,0.00,0.00,12.18,80.72,0.00,24.34,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 14:12:00,230.11,228.44,229.34,0.06,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,96.19,0.00,61.96,0.00,4.87,0.00,0.00,10.18,77.39,0.00,11.36,0.00,-1.61,0.00,0.00,11.82,81.59,0.00,22.70,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 14:13:00,229.98,228.44,229.30,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,86.57,0.00,61.82,0.00,2.51,0.00,0.00,4.88,73.22,0.00,8.39,0.00,-5.12,0.00,0.00,12.02,81.05,0.00,23.66,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 14:14:00,230.11,228.44,229.34,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,19.08,87.99,0.00,83.74,0.00,3.69,0.00,0.00,7.24,77.17,0.00,11.93,0.00,-5.74,0.00,0.00,12.26,80.79,0.00,29.30,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 14:15:00,229.86,228.44,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.16,86.86,0.00,61.82,0.00,1.34,0.00,0.00,9.61,77.30,0.00,11.93,0.00,-1.02,0.00,0.00,11.71,80.26,0.00,23.71,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 14:16:00,229.86,228.44,229.32,0.06,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.48,0.00,62.41,0.00,4.28,0.00,0.00,10.80,77.43,0.00,11.35,0.00,-1.02,0.00,0.00,12.46,81.09,0.00,23.34,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 14:17:00,229.98,228.31,229.32,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.16,89.41,0.00,63.73,0.00,1.92,0.00,0.00,7.81,77.39,0.00,11.33,0.00,-1.61,0.00,0.00,11.94,80.43,0.00,23.10,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 14:18:00,230.11,228.31,229.31,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,21.42,87.70,0.00,61.82,0.00,3.69,0.00,0.00,7.82,73.81,0.00,9.59,0.00,-5.12,0.00,0.00,12.13,80.47,0.00,22.94,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 14:19:00,229.98,228.44,229.33,0.07,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.71,86.13,0.00,84.19,0.00,6.06,0.00,0.00,7.83,75.91,0.00,11.36,0.00,-3.37,0.00,0.00,12.42,80.93,0.00,30.07,0.00,0.67,0.00,0.00
$PJCIFN2,28/04/2025 14:20:00,229.98,228.06,229.29,0.06,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,86.27,0.00,63.73,0.00,4.26,0.00,0.00,6.65,75.03,0.00,10.77,0.00,-6.32,0.00,0.00,11.91,80.29,0.00,23.16,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 14:21:00,230.24,228.57,229.31,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.92,87.70,0.00,62.96,0.00,4.86,0.00,0.00,7.23,77.34,0.00,9.00,0.00,-3.37,0.00,0.00,11.93,80.92,0.00,24.13,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 14:22:00,229.86,228.31,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.45,0.00,61.82,0.00,1.34,0.00,0.00,7.83,77.26,0.00,10.16,0.00,-2.78,0.00,0.00,12.30,80.74,0.00,22.74,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 14:23:00,230.37,228.31,229.37,0.09,0.39,0.00,0.26,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.71,89.07,0.00,60.09,0.00,6.05,0.00,0.00,9.61,76.34,0.00,8.97,0.00,-4.56,0.00,0.00,12.22,80.31,0.00,22.11,0.00,-0.14,0.00,0.00
$PJCIFN2,28/04/2025 14:24:00,229.98,228.18,229.32,0.07,0.43,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.52,98.71,0.00,78.31,0.00,6.04,0.00,0.00,8.39,74.40,0.00,11.33,0.00,-4.56,0.00,0.00,12.24,82.25,0.00,28.73,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 14:25:00,230.24,228.44,229.31,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.15,85.49,0.00,62.34,0.00,2.51,0.00,0.00,10.78,77.17,0.00,6.63,0.00,-2.79,0.00,0.00,12.28,80.67,0.00,23.51,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 14:26:00,229.98,228.31,229.31,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.38,0.00,60.82,0.00,4.87,0.00,0.00,4.88,73.85,0.00,8.39,0.00,-2.78,0.00,0.00,11.56,80.13,0.00,23.28,0.00,0.02,0.00,0.00
$PJCIFN2,28/04/2025 14:27:00,229.73,228.18,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.16,0.00,64.10,0.00,3.10,0.00,0.00,9.01,77.26,0.00,8.41,0.00,-2.19,0.00,0.00,12.13,80.90,0.00,23.06,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 14:28:00,230.11,228.44,229.35,0.06,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,85.68,0.00,63.62,0.00,4.87,0.00,0.00,7.84,77.34,0.00,10.17,0.00,-3.96,0.00,0.00,11.83,80.25,0.00,22.94,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 14:29:00,229.73,228.44,229.29,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.92,86.76,0.00,85.41,0.00,2.52,0.00,0.00,9.58,75.53,0.00,11.33,0.00,-1.02,0.00,0.00,12.40,80.84,0.00,28.76,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 14:30:00,229.86,228.44,229.31,0.06,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,85.54,0.00,63.51,0.00,3.70,0.00,0.00,10.18,77.97,0.00,6.64,0.00,-3.96,0.00,0.00,12.17,80.50,0.00,23.28,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 14:31:00,229.98,228.44,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.28,87.11,0.00,62.37,0.00,1.92,0.00,0.00,9.59,77.21,0.00,11.35,0.00,-1.61,0.00,0.00,11.92,80.57,0.00,22.51,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 14:32:00,229.86,228.44,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.26,0.00,62.37,0.00,2.51,0.00,0.00,10.75,77.84,0.00,11.93,0.00,-2.78,0.00,0.00,12.26,80.90,0.00,23.00,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 14:33:00,229.86,228.57,229.29,0.06,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.27,0.00,63.00,0.00,3.70,0.00,0.00,6.65,76.88,0.00,10.16,0.00,-2.19,0.00,0.00,11.97,80.93,0.00,22.83,0.00,0.02,0.00,0.00
$PJCIFN2,28/04/2025 14:34:00,229.73,228.31,229.29,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,13.67,87.35,0.00,82.96,0.00,1.92,0.00,0.00,10.19,77.43,0.00,11.36,0.00,-3.37,0.00,0.00,11.82,81.15,0.00,29.06,0.00,-0.14,0.00,0.00
$PJCIFN2,28/04/2025 14:35:00,230.11,228.44,229.32,0.06,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.93,87.30,0.00,65.31,0.00,3.68,0.00,0.00,9.60,78.52,0.00,11.93,0.00,-1.60,0.00,0.00,12.37,81.98,0.00,24.72,0.00,0.63,0.00,0.00
$PJCIFN2,28/04/2025 14:36:00,229.86,228.06,229.30,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,98.49,0.00,61.65,0.00,2.52,0.00,0.00,9.60,73.30,0.00,10.75,0.00,-3.37,0.00,0.00,11.79,82.77,0.00,22.21,0.00,-0.51,0.00,0.00
$PJCIFN2,28/04/2025 14:37:00,229.86,228.44,229.29,0.06,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.33,0.00,61.30,0.00,3.69,0.00,0.00,10.18,76.12,0.00,9.58,0.00,-2.20,0.00,0.00,12.14,82.14,0.00,22.79,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 14:38:00,229.98,228.18,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.48,0.00,61.79,0.00,3.10,0.00,0.00,9.56,79.02,0.00,9.60,0.00,-2.20,0.00,0.00,11.82,82.38,0.00,22.72,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 14:39:00,230.11,228.57,229.34,0.08,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,17.30,88.48,0.00,77.09,0.00,3.70,0.00,0.00,9.60,77.47,0.00,12.55,0.00,-3.38,0.00,0.00,12.23,82.61,0.00,29.22,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 14:40:00,229.98,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.12,0.00,63.55,0.00,1.93,0.00,0.00,10.77,79.11,0.00,11.93,0.00,-1.60,0.00,0.00,12.57,82.84,0.00,24.28,0.00,0.27,0.00,0.00
$PJCIFN2,28/04/2025 14:41:00,229.86,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.86,88.38,0.00,62.41,0.00,1.34,0.00,0.00,9.60,76.34,0.00,10.76,0.00,-2.78,0.00,0.00,11.86,82.48,0.00,22.65,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 14:42:00,229.98,228.70,229.29,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.58,0.00,61.82,0.00,1.92,0.00,0.00,10.18,79.61,0.00,11.93,0.00,-1.02,0.00,0.00,12.49,82.91,0.00,23.19,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 14:43:00,229.86,228.44,229.27,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.72,88.38,0.00,61.79,0.00,1.34,0.00,0.00,10.19,78.84,0.00,10.77,0.00,-1.02,0.00,0.00,11.73,82.43,0.00,22.53,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 14:44:00,229.86,228.57,229.26,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.86,88.82,0.00,82.42,0.00,2.51,0.00,0.00,9.60,79.02,0.00,11.34,0.00,-2.78,0.00,0.00,12.11,83.12,0.00,28.89,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 14:45:00,229.98,228.44,229.26,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.36,90.10,0.00,64.10,0.00,1.93,0.00,0.00,10.16,79.61,0.00,11.35,0.00,-1.61,0.00,0.00,11.95,82.97,0.00,24.13,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 14:46:00,230.24,228.31,229.30,0.07,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.56,89.02,0.00,67.22,0.00,6.63,0.00,0.00,9.56,80.33,0.00,11.36,0.00,-2.20,0.00,0.00,12.29,83.28,0.00,23.12,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 14:47:00,229.86,228.57,229.32,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,88.53,0.00,62.44,0.00,1.34,0.00,0.00,10.20,79.83,0.00,10.18,0.00,-2.20,0.00,0.00,11.75,82.95,0.00,22.02,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 14:48:00,229.86,228.44,229.31,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,99.19,0.00,61.89,0.00,1.34,0.00,0.00,10.76,79.47,0.00,10.76,0.00,-1.61,0.00,0.00,11.87,84.49,0.00,22.66,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 14:49:00,229.86,228.57,229.31,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.29,88.63,0.00,84.14,0.00,1.34,0.00,0.00,10.18,80.42,0.00,11.92,0.00,-1.02,0.00,0.00,12.29,83.43,0.00,29.38,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 14:50:00,229.86,228.44,229.29,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.33,89.76,0.00,62.44,0.00,1.34,0.00,0.00,9.60,79.52,0.00,11.37,0.00,-1.61,0.00,0.00,11.84,82.70,0.00,24.31,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 14:51:00,229.98,228.57,229.31,0.06,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,90.20,0.00,61.82,0.00,5.46,0.00,0.00,9.62,80.33,0.00,11.34,0.00,-1.61,0.00,0.00,11.90,83.21,0.00,22.79,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 14:52:00,229.73,228.57,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.75,88.63,0.00,61.89,0.00,1.93,0.00,0.00,10.19,80.02,0.00,12.50,0.00,-1.02,0.00,0.00,12.39,83.02,0.00,23.14,0.00,0.52,0.00,0.00
$PJCIFN2,28/04/2025 14:53:00,229.73,228.44,229.29,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.75,88.48,0.00,67.03,0.00,1.93,0.00,0.00,10.20,79.06,0.00,11.33,0.00,-1.61,0.00,0.00,12.12,82.91,0.00,22.70,0.00,0.22,0.00,0.00
$PJCIFN2,28/04/2025 14:54:00,230.50,228.06,229.32,0.09,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.72,88.43,0.00,80.39,0.00,3.09,0.00,0.00,8.98,77.34,0.00,7.24,0.00,-6.30,0.00,0.00,11.98,82.01,0.00,27.77,0.00,-0.41,0.00,0.00
$PJCIFN2,28/04/2025 14:55:00,229.98,228.57,229.36,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.12,86.96,0.00,62.51,0.00,1.93,0.00,0.00,10.18,78.56,0.00,11.95,0.00,-2.20,0.00,0.00,12.34,82.03,0.00,24.30,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 14:56:00,229.98,228.44,229.33,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.80,88.18,0.00,63.58,0.00,7.21,0.00,0.00,6.65,75.07,0.00,8.41,0.00,-5.73,0.00,0.00,12.42,82.19,0.00,23.07,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 14:57:00,229.86,228.57,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,87.35,0.00,61.27,0.00,2.51,0.00,0.00,9.61,75.03,0.00,10.17,0.00,-2.79,0.00,0.00,12.04,81.54,0.00,22.64,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 14:58:00,229.86,228.70,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,86.18,0.00,60.65,0.00,1.34,0.00,0.00,10.20,78.11,0.00,10.18,0.00,-1.61,0.00,0.00,11.97,81.15,0.00,22.34,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 14:59:00,229.86,228.44,229.33,0.07,0.37,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.11,85.68,0.00,78.76,0.00,4.86,0.00,0.00,8.40,74.44,0.00,11.91,0.00,-1.60,0.00,0.00,12.61,81.22,0.00,28.43,0.00,0.49,0.00,0.00
$PJCIFN2,28/04/2025 15:00:00,229.86,228.44,229.32,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.72,97.84,0.00,62.34,0.00,1.34,0.00,0.00,10.76,77.39,0.00,8.99,0.00,-1.61,0.00,0.00,12.07,82.28,0.00,23.56,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 15:01:00,229.98,228.57,229.38,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.36,89.17,0.00,67.33,0.00,1.93,0.00,0.00,9.01,71.02,0.00,9.00,0.00,-6.31,0.00,0.00,12.48,81.08,0.00,23.06,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 15:02:00,230.37,228.31,229.30,0.09,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.30,90.94,0.00,78.90,0.00,3.69,0.00,0.00,9.01,77.26,0.00,11.94,0.00,-2.78,0.00,0.00,12.25,81.04,0.00,25.49,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 15:03:00,229.98,228.44,229.30,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.90,85.24,0.00,64.76,0.00,1.34,0.00,0.00,9.02,73.02,0.00,11.36,0.00,-1.61,0.00,0.00,11.79,80.43,0.00,23.83,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 15:04:00,229.98,228.44,229.36,0.06,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.91,86.76,0.00,73.19,0.00,1.92,0.00,0.00,10.18,77.84,0.00,11.36,0.00,-1.02,0.00,0.00,12.43,80.86,0.00,28.96,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 15:05:00,229.98,228.44,229.35,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,85.68,0.00,63.51,0.00,1.93,0.00,0.00,9.60,76.75,0.00,11.35,0.00,-1.61,0.00,0.00,12.15,80.75,0.00,24.29,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 15:06:00,229.86,228.31,229.36,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,85.73,0.00,61.79,0.00,0.75,0.00,0.00,10.77,76.88,0.00,10.77,0.00,-1.61,0.00,0.00,11.93,80.23,0.00,22.44,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 15:07:00,229.98,228.44,229.36,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.33,0.00,62.48,0.00,1.93,0.00,0.00,10.20,77.39,0.00,12.52,0.00,-1.02,0.00,0.00,12.23,80.74,0.00,23.24,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 15:08:00,229.98,228.44,229.35,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.77,84.95,0.00,62.41,0.00,1.93,0.00,0.00,7.83,76.80,0.00,10.16,0.00,-2.78,0.00,0.00,11.90,80.21,0.00,22.37,0.00,-0.30,0.00,0.00
$PJCIFN2,28/04/2025 15:09:00,229.98,228.31,229.34,0.06,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.74,83.96,0.00,81.48,0.00,1.34,0.00,0.00,10.77,75.62,0.00,11.35,0.00,-3.97,0.00,0.00,12.07,80.16,0.00,28.60,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 15:10:00,229.86,228.57,229.31,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.46,86.72,0.00,63.62,0.00,4.87,0.00,0.00,9.60,77.76,0.00,11.35,0.00,-5.71,0.00,0.00,12.81,81.08,0.00,24.11,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 15:11:00,229.98,228.57,229.33,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.13,87.45,0.00,63.55,0.00,0.75,0.00,0.00,10.21,76.88,0.00,11.36,0.00,-1.61,0.00,0.00,11.93,80.03,0.00,24.69,0.00,-0.30,0.00,0.00
$PJCIFN2,28/04/2025 15:12:00,229.73,228.31,229.28,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,97.68,0.00,62.48,0.00,1.93,0.00,0.00,10.18,77.93,0.00,11.35,0.00,-1.02,0.00,0.00,12.40,82.27,0.00,23.54,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 15:13:00,229.98,228.44,229.28,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,87.11,0.00,63.07,0.00,1.34,0.00,0.00,10.21,77.43,0.00,11.35,0.00,-2.20,0.00,0.00,11.97,80.28,0.00,22.35,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 15:14:00,229.98,228.44,229.32,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.29,86.27,0.00,66.63,0.00,1.93,0.00,0.00,9.60,77.47,0.00,12.54,0.00,-1.60,0.00,0.00,11.77,80.47,0.00,28.18,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 15:15:00,229.98,228.57,229.32,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,86.18,0.00,64.24,0.00,1.93,0.00,0.00,10.77,77.47,0.00,11.95,0.00,-1.60,0.00,0.00,12.52,81.11,0.00,23.63,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 15:16:00,229.98,228.44,229.27,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.70,85.59,0.00,61.23,0.00,1.93,0.00,0.00,10.78,76.71,0.00,10.76,0.00,-1.61,0.00,0.00,11.83,80.17,0.00,23.08,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 15:17:00,229.98,228.44,229.29,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.40,0.00,63.07,0.00,1.92,0.00,0.00,10.19,77.97,0.00,11.34,0.00,-1.02,0.00,0.00,12.43,81.08,0.00,23.06,0.00,0.51,0.00,0.00
$PJCIFN2,28/04/2025 15:18:00,230.11,228.70,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.96,87.89,0.00,61.86,0.00,2.51,0.00,0.00,9.00,76.84,0.00,4.29,0.00,-2.19,0.00,0.00,11.85,80.33,0.00,21.88,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 15:19:00,229.98,228.44,229.27,0.06,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,13.74,86.62,0.00,69.53,0.00,1.34,0.00,0.00,9.60,77.71,0.00,11.93,0.00,-1.02,0.00,0.00,12.16,80.82,0.00,28.26,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 15:20:00,229.98,228.44,229.35,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.36,87.26,0.00,63.69,0.00,1.34,0.00,0.00,10.77,77.47,0.00,11.93,0.00,-1.02,0.00,0.00,12.34,80.67,0.00,23.55,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 15:21:00,229.86,228.31,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.16,86.76,0.00,62.48,0.00,0.75,0.00,0.00,10.21,77.93,0.00,11.34,0.00,-1.61,0.00,0.00,11.98,80.36,0.00,23.44,0.00,-0.39,0.00,0.00
$PJCIFN2,28/04/2025 15:22:00,229.98,228.18,229.41,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.53,87.35,0.00,63.10,0.00,1.93,0.00,0.00,10.77,78.26,0.00,12.54,0.00,-0.43,0.00,0.00,12.81,81.41,0.00,23.21,0.00,0.66,0.00,0.00
$PJCIFN2,28/04/2025 15:23:00,229.86,228.44,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,86.52,0.00,61.23,0.00,1.92,0.00,0.00,10.78,76.21,0.00,11.34,0.00,-2.78,0.00,0.00,12.06,80.45,0.00,22.34,0.00,-0.31,0.00,0.00
$PJCIFN2,28/04/2025 15:24:00,229.86,228.57,229.21,0.06,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.92,99.61,0.00,81.29,0.00,3.69,0.00,0.00,7.83,77.71,0.00,10.73,0.00,-2.78,0.00,0.00,12.47,82.79,0.00,28.42,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 15:25:00,230.11,228.44,229.29,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.14,85.68,0.00,63.07,0.00,2.52,0.00,0.00,9.57,76.80,0.00,10.77,0.00,-3.94,0.00,0.00,11.77,80.69,0.00,23.31,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 15:26:00,229.86,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,86.86,0.00,61.89,0.00,2.51,0.00,0.00,10.21,76.80,0.00,11.36,0.00,-1.61,0.00,0.00,12.39,81.26,0.00,23.84,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 15:27:00,229.98,228.44,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.95,86.81,0.00,62.37,0.00,1.93,0.00,0.00,9.59,77.89,0.00,10.16,0.00,-2.19,0.00,0.00,12.24,81.45,0.00,22.69,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 15:28:00,229.86,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.26,88.48,0.00,62.41,0.00,1.34,0.00,0.00,9.61,77.39,0.00,9.57,0.00,-1.61,0.00,0.00,11.97,82.04,0.00,22.53,0.00,0.00,0.00,0.00
$PJCIFN2,28/04/2025 15:29:00,229.73,228.31,229.29,0.06,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.88,88.43,0.00,80.03,0.00,1.93,0.00,0.00,10.18,79.24,0.00,11.93,0.00,-1.61,0.00,0.00,12.51,82.71,0.00,28.02,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 15:30:00,229.86,228.06,229.27,0.06,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,88.04,0.00,62.37,0.00,4.27,0.00,0.00,10.14,76.75,0.00,11.35,0.00,-2.19,0.00,0.00,12.00,82.15,0.00,23.10,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 15:31:00,229.73,228.18,229.27,0.06,0.39,0.00,0.26,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.87,0.00,60.19,0.00,2.51,0.00,0.00,8.99,79.15,0.00,11.95,0.00,-1.61,0.00,0.00,12.23,82.74,0.00,23.47,0.00,0.22,0.00,0.00
$PJCIFN2,28/04/2025 15:32:00,229.86,228.57,229.30,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.88,89.71,0.00,70.12,0.00,3.10,0.00,0.00,10.17,78.06,0.00,9.58,0.00,-4.56,0.00,0.00,12.34,82.90,0.00,23.20,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 15:33:00,229.98,228.44,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.07,0.00,62.96,0.00,1.93,0.00,0.00,6.65,75.99,0.00,9.59,0.00,-2.19,0.00,0.00,12.30,82.96,0.00,23.63,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 15:34:00,230.24,228.31,229.25,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.33,91.37,0.00,81.11,0.00,3.67,0.00,0.00,8.41,76.67,0.00,12.52,0.00,-4.54,0.00,0.00,12.12,82.98,0.00,28.44,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 15:35:00,229.98,228.31,229.25,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.08,91.42,0.00,62.96,0.00,4.28,0.00,0.00,6.06,78.43,0.00,10.74,0.00,-8.68,0.00,0.00,12.33,82.89,0.00,26.30,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 15:36:00,229.86,228.57,229.24,0.07,0.45,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,15.47,101.90,0.00,80.57,0.00,3.68,0.00,0.00,10.19,73.30,0.00,12.52,0.00,-3.96,0.00,0.00,12.63,84.71,0.00,30.18,0.00,0.64,0.00,0.00
$PJCIFN2,28/04/2025 15:37:00,229.86,228.31,229.35,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.30,89.81,0.00,63.62,0.00,4.29,0.00,0.00,7.24,75.75,0.00,9.59,0.00,-3.96,0.00,0.00,12.14,83.10,0.00,22.83,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 15:38:00,229.98,228.57,229.35,0.08,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.49,93.19,0.00,61.27,0.00,3.68,0.00,0.00,9.60,79.11,0.00,8.98,0.00,-3.96,0.00,0.00,12.78,83.17,0.00,22.97,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 15:39:00,229.98,228.44,229.26,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.34,89.12,0.00,81.79,0.00,1.93,0.00,0.00,10.17,79.11,0.00,12.51,0.00,-5.14,0.00,0.00,12.04,82.92,0.00,28.23,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 15:40:00,229.98,228.57,229.33,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.58,0.00,65.35,0.00,1.93,0.00,0.00,10.20,79.74,0.00,12.51,0.00,-1.02,0.00,0.00,12.53,83.13,0.00,23.45,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 15:41:00,229.73,228.57,229.33,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,89.17,0.00,63.62,0.00,3.10,0.00,0.00,8.41,79.52,0.00,10.76,0.00,-2.19,0.00,0.00,12.36,83.15,0.00,23.81,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 15:42:00,230.37,228.31,229.33,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.75,87.45,0.00,60.72,0.00,1.34,0.00,0.00,9.61,78.39,0.00,10.75,0.00,-2.20,0.00,0.00,11.96,82.36,0.00,22.54,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 15:43:00,229.98,228.31,229.30,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,87.50,0.00,61.86,0.00,2.51,0.00,0.00,9.60,78.80,0.00,11.34,0.00,-3.96,0.00,0.00,12.24,82.86,0.00,23.02,0.00,0.03,0.00,0.00
$PJCIFN2,28/04/2025 15:44:00,229.98,228.57,229.25,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.50,89.12,0.00,85.95,0.00,3.10,0.00,0.00,9.60,78.89,0.00,12.52,0.00,-1.60,0.00,0.00,12.41,82.64,0.00,28.77,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 15:45:00,230.24,228.31,229.25,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.92,88.63,0.00,69.46,0.00,3.68,0.00,0.00,6.64,78.06,0.00,11.92,0.00,-3.36,0.00,0.00,11.98,82.23,0.00,25.51,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 15:46:00,230.37,228.57,229.32,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.47,88.38,0.00,64.83,0.00,5.47,0.00,0.00,7.23,77.21,0.00,11.91,0.00,-5.73,0.00,0.00,12.72,82.65,0.00,24.27,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 15:47:00,229.86,228.31,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,87.55,0.00,64.21,0.00,1.34,0.00,0.00,10.20,78.52,0.00,10.17,0.00,-1.61,0.00,0.00,12.10,81.59,0.00,22.88,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 15:48:00,230.24,228.57,229.35,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.97,98.01,0.00,61.86,0.00,1.93,0.00,0.00,10.19,78.11,0.00,11.35,0.00,-3.37,0.00,0.00,12.17,83.05,0.00,23.14,0.00,0.09,0.00,0.00
$PJCIFN2,28/04/2025 15:49:00,229.86,228.18,229.30,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.89,86.81,0.00,83.36,0.00,1.92,0.00,0.00,10.74,78.65,0.00,11.95,0.00,-1.02,0.00,0.00,12.61,81.89,0.00,28.93,0.00,0.25,0.00,0.00
$PJCIFN2,28/04/2025 15:50:00,229.86,228.31,229.41,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.93,86.22,0.00,64.06,0.00,1.93,0.00,0.00,10.78,78.06,0.00,11.94,0.00,-1.61,0.00,0.00,12.51,81.29,0.00,24.11,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 15:51:00,229.98,228.31,229.37,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,85.78,0.00,60.65,0.00,1.34,0.00,0.00,10.18,76.04,0.00,8.97,0.00,-2.20,0.00,0.00,11.98,80.90,0.00,22.46,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 15:52:00,229.98,228.44,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.95,86.22,0.00,62.93,0.00,2.52,0.00,0.00,10.76,77.80,0.00,10.17,0.00,-1.02,0.00,0.00,12.40,81.39,0.00,22.92,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 15:53:00,229.86,228.18,229.29,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.69,84.50,0.00,61.68,0.00,1.34,0.00,0.00,7.24,77.39,0.00,9.56,0.00,-1.61,0.00,0.00,11.73,80.38,0.00,21.77,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 15:54:00,229.98,228.44,229.26,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.50,86.42,0.00,87.66,0.00,3.11,0.00,0.00,5.46,73.93,0.00,12.52,0.00,-2.19,0.00,0.00,12.18,80.91,0.00,28.95,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 15:55:00,229.86,228.31,229.31,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,85.49,0.00,64.13,0.00,0.75,0.00,0.00,10.18,77.76,0.00,11.36,0.00,-1.61,0.00,0.00,12.05,80.52,0.00,23.65,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 15:56:00,229.98,228.44,229.37,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,86.13,0.00,61.27,0.00,1.34,0.00,0.00,10.19,77.30,0.00,11.34,0.00,-1.02,0.00,0.00,12.14,80.31,0.00,22.64,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 15:57:00,229.86,228.57,229.32,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,85.05,0.00,63.00,0.00,1.93,0.00,0.00,10.78,77.34,0.00,11.91,0.00,-1.02,0.00,0.00,12.54,80.77,0.00,22.88,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 15:58:00,229.86,228.44,229.35,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.69,85.00,0.00,62.41,0.00,1.34,0.00,0.00,9.59,76.29,0.00,10.17,0.00,-1.61,0.00,0.00,11.80,80.16,0.00,21.97,0.00,-0.33,0.00,0.00
$PJCIFN2,28/04/2025 15:59:00,229.98,228.06,229.28,0.06,0.37,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.92,85.59,0.00,85.31,0.00,3.68,0.00,0.00,8.42,76.34,0.00,9.57,0.00,-4.55,0.00,0.00,12.37,80.62,0.00,28.66,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 16:00:00,229.86,228.31,229.31,0.06,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.94,98.06,0.00,63.55,0.00,1.93,0.00,0.00,10.19,77.89,0.00,11.92,0.00,-1.02,0.00,0.00,12.69,82.05,0.00,24.12,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 16:01:00,229.98,228.18,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,86.91,0.00,62.27,0.00,1.34,0.00,0.00,10.17,75.07,0.00,10.76,0.00,-3.38,0.00,0.00,12.04,80.22,0.00,22.37,0.00,-0.34,0.00,0.00
$PJCIFN2,28/04/2025 16:02:00,229.86,228.18,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.51,87.40,0.00,64.21,0.00,3.10,0.00,0.00,8.97,76.80,0.00,7.23,0.00,-2.19,0.00,0.00,12.48,80.77,0.00,26.03,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 16:03:00,229.73,228.57,229.35,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.34,85.63,0.00,62.44,0.00,1.93,0.00,0.00,10.77,77.89,0.00,11.34,0.00,-2.19,0.00,0.00,12.74,80.71,0.00,24.17,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 16:04:00,229.98,228.44,229.32,0.06,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.71,84.66,0.00,75.87,0.00,1.34,0.00,0.00,10.20,77.39,0.00,11.94,0.00,-2.19,0.00,0.00,11.72,80.11,0.00,27.50,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 16:05:00,229.98,228.44,229.33,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.62,0.00,63.51,0.00,1.93,0.00,0.00,10.78,77.30,0.00,11.93,0.00,-1.02,0.00,0.00,12.46,80.97,0.00,23.99,0.00,0.59,0.00,0.00
$PJCIFN2,28/04/2025 16:06:00,229.86,228.18,229.27,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,85.54,0.00,62.48,0.00,3.10,0.00,0.00,6.65,76.67,0.00,11.33,0.00,-3.38,0.00,0.00,11.70,80.12,0.00,22.88,0.00,-0.14,0.00,0.00
$PJCIFN2,28/04/2025 16:07:00,229.73,228.44,229.29,0.07,0.38,0.00,0.26,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,86.67,0.00,60.06,0.00,6.04,0.00,0.00,9.57,77.30,0.00,10.77,0.00,-3.37,0.00,0.00,12.32,80.71,0.00,23.16,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 16:08:00,229.73,228.57,229.24,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.02,0.00,63.55,0.00,1.93,0.00,0.00,9.59,77.34,0.00,10.15,0.00,-1.61,0.00,0.00,12.25,80.87,0.00,22.67,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 16:09:00,229.86,228.06,229.27,0.06,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.76,89.61,0.00,84.63,0.00,4.28,0.00,0.00,8.38,76.80,0.00,10.17,0.00,-8.08,0.00,0.00,11.85,80.19,0.00,27.68,0.00,-0.28,0.00,0.00
$PJCIFN2,28/04/2025 16:10:00,229.98,228.18,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,86.76,0.00,63.62,0.00,3.10,0.00,0.00,8.97,77.21,0.00,11.95,0.00,-2.78,0.00,0.00,12.60,80.83,0.00,23.44,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 16:11:00,229.86,228.44,229.27,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.90,86.62,0.00,64.39,0.00,1.92,0.00,0.00,10.20,76.93,0.00,12.50,0.00,-1.61,0.00,0.00,12.39,80.61,0.00,24.62,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 16:12:00,229.73,228.44,229.26,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,97.95,0.00,61.89,0.00,1.34,0.00,0.00,10.78,77.93,0.00,10.77,0.00,-1.61,0.00,0.00,12.20,81.94,0.00,23.18,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 16:13:00,230.11,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.10,87.30,0.00,63.55,0.00,3.69,0.00,0.00,9.00,77.76,0.00,11.36,0.00,-2.78,0.00,0.00,12.67,81.18,0.00,22.84,0.00,0.50,0.00,0.00
$PJCIFN2,28/04/2025 16:14:00,229.86,228.18,229.27,0.06,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.34,85.73,0.00,82.78,0.00,3.11,0.00,0.00,8.40,77.13,0.00,12.51,0.00,-3.96,0.00,0.00,12.26,80.57,0.00,27.52,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 16:15:00,229.86,228.31,229.30,0.06,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,86.67,0.00,62.89,0.00,3.68,0.00,0.00,9.56,76.08,0.00,11.33,0.00,-3.97,0.00,0.00,12.62,81.06,0.00,23.85,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 16:16:00,229.86,228.31,229.22,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.12,86.72,0.00,61.93,0.00,1.93,0.00,0.00,9.61,77.97,0.00,9.58,0.00,-1.02,0.00,0.00,12.32,81.25,0.00,23.70,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 16:17:00,229.98,228.57,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.00,-0.00,0.00,0.00,15.52,87.16,0.00,61.82,0.00,1.34,0.00,0.00,10.16,77.43,0.00,10.17,0.00,-3.38,0.00,0.00,12.11,81.07,0.00,21.73,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 16:18:00,229.98,228.44,229.24,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,89.07,0.00,61.93,0.00,1.93,0.00,0.00,10.18,77.80,0.00,9.58,0.00,-1.60,0.00,0.00,12.25,81.88,0.00,22.78,0.00,0.27,0.00,0.00
$PJCIFN2,28/04/2025 16:19:00,229.86,228.18,229.23,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.34,86.91,0.00,79.26,0.00,1.93,0.00,0.00,9.58,78.48,0.00,11.36,0.00,-3.96,0.00,0.00,12.00,81.60,0.00,27.98,0.00,-0.34,0.00,0.00
$PJCIFN2,28/04/2025 16:20:00,229.86,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.09,88.48,0.00,64.13,0.00,2.51,0.00,0.00,10.79,79.20,0.00,12.51,0.00,-1.60,0.00,0.00,12.74,82.41,0.00,23.74,0.00,0.27,0.00,0.00
$PJCIFN2,28/04/2025 16:21:00,229.98,228.06,229.21,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.92,88.48,0.00,63.40,0.00,1.93,0.00,0.00,9.01,79.47,0.00,9.58,0.00,-1.61,0.00,0.00,12.13,82.29,0.00,24.35,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 16:22:00,229.86,227.93,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,88.38,0.00,63.03,0.00,3.10,0.00,0.00,6.62,76.04,0.00,11.35,0.00,-5.72,0.00,0.00,12.06,82.32,0.00,22.48,0.00,0.13,0.00,0.00
$PJCIFN2,28/04/2025 16:23:00,229.86,228.44,229.25,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,90.89,0.00,61.82,0.00,1.34,0.00,0.00,10.18,78.98,0.00,11.35,0.00,-1.02,0.00,0.00,12.44,82.75,0.00,22.84,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 16:24:00,229.86,228.31,229.23,0.07,0.43,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,99.19,0.00,76.68,0.00,3.70,0.00,0.00,9.00,75.62,0.00,11.91,0.00,-2.19,0.00,0.00,12.08,83.75,0.00,28.15,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 16:25:00,229.98,228.18,229.25,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,89.07,0.00,63.00,0.00,6.64,0.00,0.00,11.33,77.39,0.00,9.57,0.00,-1.02,0.00,0.00,12.81,83.01,0.00,23.74,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 16:26:00,229.98,228.44,229.25,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,88.58,0.00,62.44,0.00,3.10,0.00,0.00,10.77,78.48,0.00,11.33,0.00,-1.61,0.00,0.00,12.55,82.93,0.00,23.58,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 16:27:00,229.98,228.44,229.26,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,89.46,0.00,61.93,0.00,1.93,0.00,0.00,10.18,78.52,0.00,10.76,0.00,-2.78,0.00,0.00,12.24,82.80,0.00,22.42,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 16:28:00,229.73,228.44,229.22,0.07,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,90.84,0.00,61.23,0.00,5.45,0.00,0.00,9.58,78.98,0.00,11.35,0.00,-1.61,0.00,0.00,12.63,83.48,0.00,23.18,0.00,0.49,0.00,0.00
$PJCIFN2,28/04/2025 16:29:00,229.98,228.31,229.21,0.06,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.34,88.43,0.00,80.75,0.00,2.51,0.00,0.00,9.01,76.67,0.00,10.77,0.00,-3.97,0.00,0.00,11.90,82.84,0.00,28.42,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 16:30:00,229.86,228.57,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,89.66,0.00,62.41,0.00,1.93,0.00,0.00,10.20,79.24,0.00,11.36,0.00,-4.55,0.00,0.00,12.52,83.39,0.00,23.69,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 16:31:00,229.86,228.44,229.24,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,88.48,0.00,62.48,0.00,1.92,0.00,0.00,10.19,79.70,0.00,10.76,0.00,-1.61,0.00,0.00,12.14,83.06,0.00,23.53,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 16:32:00,229.86,228.31,229.26,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,88.43,0.00,62.51,0.00,1.34,0.00,0.00,10.18,79.43,0.00,9.56,0.00,-1.61,0.00,0.00,11.82,82.63,0.00,22.43,0.00,-0.26,0.00,0.00
$PJCIFN2,28/04/2025 16:33:00,229.86,228.44,229.25,0.07,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.69,91.53,0.00,61.23,0.00,5.46,0.00,0.00,10.19,77.71,0.00,11.35,0.00,-3.36,0.00,0.00,12.68,83.43,0.00,22.59,0.00,0.68,0.00,0.00
$PJCIFN2,28/04/2025 16:34:00,229.73,228.31,229.18,0.06,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,13.16,89.46,0.00,72.98,0.00,1.34,0.00,0.00,10.17,78.52,0.00,8.99,0.00,-2.20,0.00,0.00,11.80,82.63,0.00,27.83,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 16:35:00,230.11,228.31,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.14,89.02,0.00,63.07,0.00,3.10,0.00,0.00,6.65,78.84,0.00,11.33,0.00,-3.37,0.00,0.00,12.20,83.08,0.00,23.78,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 16:36:00,229.98,227.80,229.22,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,13.77,98.60,0.00,62.44,0.00,3.10,0.00,0.00,8.96,78.93,0.00,8.41,0.00,-6.90,0.00,0.00,11.95,83.95,0.00,23.36,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 16:37:00,229.86,228.31,229.25,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.48,0.00,63.62,0.00,3.10,0.00,0.00,10.78,78.93,0.00,10.19,0.00,-1.61,0.00,0.00,12.59,82.74,0.00,23.13,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 16:38:00,229.73,228.44,229.27,0.06,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,88.04,0.00,62.55,0.00,4.28,0.00,0.00,10.18,77.43,0.00,10.17,0.00,-1.61,0.00,0.00,12.35,82.20,0.00,21.93,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 16:39:00,229.86,228.44,229.26,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,87.35,0.00,83.65,0.00,2.52,0.00,0.00,7.83,78.26,0.00,11.35,0.00,-2.19,0.00,0.00,12.25,82.11,0.00,28.63,0.00,0.03,0.00,0.00
$PJCIFN2,28/04/2025 16:40:00,230.11,228.57,229.24,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.84,87.99,0.00,63.73,0.00,3.10,0.00,0.00,9.61,77.13,0.00,11.33,0.00,-2.77,0.00,0.00,12.73,81.72,0.00,23.49,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 16:41:00,229.86,228.57,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,87.26,0.00,61.27,0.00,1.34,0.00,0.00,8.41,75.95,0.00,11.33,0.00,-2.19,0.00,0.00,12.12,81.18,0.00,23.31,0.00,-0.30,0.00,0.00
$PJCIFN2,28/04/2025 16:42:00,229.86,228.44,229.31,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.91,0.00,66.04,0.00,1.93,0.00,0.00,6.65,74.90,0.00,11.92,0.00,-2.19,0.00,0.00,12.47,81.47,0.00,23.00,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 16:43:00,229.73,228.31,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,87.99,0.00,61.13,0.00,3.10,0.00,0.00,8.42,77.67,0.00,10.18,0.00,-3.38,0.00,0.00,12.11,81.17,0.00,22.30,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 16:44:00,229.98,228.31,229.26,0.06,0.37,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.36,85.83,0.00,68.83,0.00,2.51,0.00,0.00,10.16,77.21,0.00,10.76,0.00,-2.20,0.00,0.00,12.36,81.29,0.00,28.42,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 16:45:00,229.98,228.31,229.26,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.57,0.00,62.96,0.00,1.92,0.00,0.00,10.18,78.34,0.00,11.93,0.00,-1.02,0.00,0.00,12.47,81.36,0.00,23.78,0.00,0.52,0.00,0.00
$PJCIFN2,28/04/2025 16:46:00,229.73,228.57,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.28,87.30,0.00,61.82,0.00,1.34,0.00,0.00,9.02,77.34,0.00,10.75,0.00,-2.78,0.00,0.00,11.86,80.66,0.00,23.27,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 16:47:00,230.11,228.18,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,86.76,0.00,64.21,0.00,3.10,0.00,0.00,10.19,73.30,0.00,9.00,0.00,-2.20,0.00,0.00,12.42,80.85,0.00,22.49,0.00,0.25,0.00,0.00
$PJCIFN2,28/04/2025 16:48:00,229.98,228.06,229.28,0.08,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.27,96.29,0.00,62.37,0.00,3.69,0.00,0.00,7.80,74.40,0.00,11.35,0.00,-2.20,0.00,0.00,12.44,82.09,0.00,22.76,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 16:49:00,229.98,228.31,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,86.13,0.00,81.84,0.00,2.51,0.00,0.00,8.99,77.30,0.00,11.94,0.00,-2.77,0.00,0.00,12.24,80.53,0.00,28.19,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 16:50:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.03,0.00,63.07,0.00,1.92,0.00,0.00,9.59,76.80,0.00,11.33,0.00,-1.60,0.00,0.00,13.05,80.93,0.00,23.87,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 16:51:00,229.86,228.18,229.27,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.73,85.49,0.00,61.79,0.00,1.93,0.00,0.00,7.83,75.45,0.00,9.60,0.00,-2.78,0.00,0.00,11.87,80.34,0.00,22.04,0.00,0.02,0.00,0.00
$PJCIFN2,28/04/2025 16:52:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.76,86.76,0.00,61.75,0.00,1.93,0.00,0.00,10.17,77.21,0.00,11.36,0.00,-1.61,0.00,0.00,12.31,80.87,0.00,23.47,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 16:53:00,229.73,228.44,229.29,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.47,0.00,62.93,0.00,1.92,0.00,0.00,10.78,77.30,0.00,10.77,0.00,-1.61,0.00,0.00,12.31,80.64,0.00,23.22,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 16:54:00,229.73,228.31,229.23,0.06,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.71,88.82,0.00,84.19,0.00,4.27,0.00,0.00,7.24,72.43,0.00,11.94,0.00,-9.26,0.00,0.00,11.72,80.11,0.00,28.04,0.00,-0.47,0.00,0.00
$PJCIFN2,28/04/2025 16:55:00,229.86,228.44,229.24,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,87.26,0.00,65.93,0.00,3.68,0.00,0.00,7.82,76.71,0.00,10.19,0.00,-3.38,0.00,0.00,12.30,80.55,0.00,24.08,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 16:56:00,230.11,228.31,229.26,0.07,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.14,85.59,0.00,63.62,0.00,3.69,0.00,0.00,3.70,76.75,0.00,9.59,0.00,-3.37,0.00,0.00,12.47,80.82,0.00,23.28,0.00,0.48,0.00,0.00
$PJCIFN2,28/04/2025 16:57:00,229.86,228.31,229.22,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,86.08,0.00,63.66,0.00,0.75,0.00,0.00,9.00,74.44,0.00,7.81,0.00,-2.79,0.00,0.00,11.63,79.72,0.00,23.58,0.00,-0.73,0.00,0.00
$PJCIFN2,28/04/2025 16:58:00,229.98,228.31,229.25,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.25,86.91,0.00,62.96,0.00,3.10,0.00,0.00,8.42,75.53,0.00,9.56,0.00,-7.49,0.00,0.00,12.31,80.73,0.00,22.79,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 16:59:00,229.98,228.57,229.26,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,86.76,0.00,87.03,0.00,1.92,0.00,0.00,9.00,75.62,0.00,11.36,0.00,-3.37,0.00,0.00,11.99,80.45,0.00,28.24,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 17:00:00,229.86,228.06,229.24,0.06,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,101.07,0.00,62.89,0.00,2.52,0.00,0.00,8.38,77.34,0.00,10.76,0.00,-1.61,0.00,0.00,12.35,81.88,0.00,22.99,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 17:01:00,230.24,227.67,229.21,0.07,0.37,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.54,85.68,0.00,62.93,0.00,6.63,0.00,0.00,4.86,75.53,0.00,10.17,0.00,-1.61,0.00,0.00,12.36,80.66,0.00,23.32,0.00,0.64,0.00,0.00
$PJCIFN2,28/04/2025 17:02:00,230.11,228.31,229.23,0.07,0.38,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.12,86.47,0.00,74.03,0.00,5.46,0.00,0.00,7.22,73.81,0.00,10.78,0.00,-2.19,0.00,0.00,12.31,80.18,0.00,25.62,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 17:03:00,229.98,228.31,229.31,0.09,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.62,87.45,0.00,66.67,0.00,2.52,0.00,0.00,10.18,76.84,0.00,11.33,0.00,-5.13,0.00,0.00,12.81,80.88,0.00,24.68,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 17:04:00,229.86,228.57,229.29,0.06,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.33,89.71,0.00,85.31,0.00,4.28,0.00,0.00,10.20,77.17,0.00,13.09,0.00,-2.79,0.00,0.00,12.15,80.59,0.00,29.05,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 17:05:00,229.73,228.18,229.23,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,87.89,0.00,62.37,0.00,3.69,0.00,0.00,6.04,75.03,0.00,10.16,0.00,-5.73,0.00,0.00,12.08,81.09,0.00,23.23,0.00,0.13,0.00,0.00
$PJCIFN2,28/04/2025 17:06:00,229.73,228.44,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.29,87.84,0.00,64.10,0.00,1.93,0.00,0.00,8.41,76.80,0.00,5.46,0.00,-3.96,0.00,0.00,12.35,81.17,0.00,23.14,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 17:07:00,229.98,228.31,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.71,88.09,0.00,61.86,0.00,1.92,0.00,0.00,7.80,76.04,0.00,8.39,0.00,-3.36,0.00,0.00,11.94,80.35,0.00,23.05,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 17:08:00,229.98,228.44,229.24,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.72,87.26,0.00,61.27,0.00,4.28,0.00,0.00,6.05,78.43,0.00,10.77,0.00,-2.20,0.00,0.00,12.41,81.42,0.00,23.01,0.00,0.58,0.00,0.00
$PJCIFN2,28/04/2025 17:09:00,229.73,228.31,229.24,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,87.26,0.00,84.68,0.00,5.47,0.00,0.00,10.15,76.67,0.00,11.35,0.00,-4.54,0.00,0.00,12.48,81.48,0.00,27.84,0.00,0.27,0.00,0.00
$PJCIFN2,28/04/2025 17:10:00,229.98,228.57,229.23,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.36,89.02,0.00,63.62,0.00,2.51,0.00,0.00,7.82,77.13,0.00,10.17,0.00,-4.55,0.00,0.00,12.03,81.24,0.00,22.92,0.00,-0.34,0.00,0.00
$PJCIFN2,28/04/2025 17:11:00,229.73,228.44,229.21,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,87.84,0.00,78.76,0.00,4.85,0.00,0.00,6.06,78.02,0.00,11.94,0.00,-3.95,0.00,0.00,12.24,81.70,0.00,24.61,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 17:12:00,229.86,228.44,229.27,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.50,99.89,0.00,62.44,0.00,2.52,0.00,0.00,9.00,78.39,0.00,7.22,0.00,-3.37,0.00,0.00,12.56,83.72,0.00,23.96,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 17:13:00,230.50,228.31,229.32,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.35,87.35,0.00,63.62,0.00,4.27,0.00,0.00,10.18,76.62,0.00,10.76,0.00,-2.78,0.00,0.00,12.34,81.49,0.00,22.03,0.00,-0.32,0.00,0.00
$PJCIFN2,28/04/2025 17:14:00,229.98,228.06,229.23,0.07,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.13,88.28,0.00,82.15,0.00,6.04,0.00,0.00,9.55,79.25,0.00,11.93,0.00,-1.02,0.00,0.00,12.61,82.75,0.00,28.47,0.00,0.74,0.00,0.00
$PJCIFN2,28/04/2025 17:15:00,229.86,228.57,229.27,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.11,87.50,0.00,62.37,0.00,3.69,0.00,0.00,8.43,76.88,0.00,8.98,0.00,-3.38,0.00,0.00,12.06,82.27,0.00,23.16,0.00,-0.41,0.00,0.00
$PJCIFN2,28/04/2025 17:16:00,229.86,228.31,229.21,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.53,87.99,0.00,63.62,0.00,3.69,0.00,0.00,9.60,79.43,0.00,11.31,0.00,-1.60,0.00,0.00,12.39,82.86,0.00,22.88,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 17:17:00,229.73,228.57,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.68,89.46,0.00,63.03,0.00,2.52,0.00,0.00,10.20,78.48,0.00,8.40,0.00,-3.37,0.00,0.00,12.41,82.91,0.00,23.48,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 17:18:00,229.86,228.18,229.23,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,89.02,0.00,64.61,0.00,3.10,0.00,0.00,8.97,75.58,0.00,10.17,0.00,-2.78,0.00,0.00,12.02,82.36,0.00,22.56,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 17:19:00,230.24,228.44,229.18,0.08,0.40,0.00,0.38,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.92,90.68,0.00,85.85,0.00,7.80,0.00,0.00,9.57,79.97,0.00,11.93,0.00,-5.14,0.00,0.00,12.80,83.46,0.00,29.57,0.00,0.59,0.00,0.00
$PJCIFN2,28/04/2025 17:20:00,229.86,228.18,229.20,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.67,89.12,0.00,62.44,0.00,3.10,0.00,0.00,9.01,79.65,0.00,10.18,0.00,-5.73,0.00,0.00,12.06,82.63,0.00,23.05,0.00,-0.49,0.00,0.00
$PJCIFN2,28/04/2025 17:21:00,229.73,228.06,229.18,0.07,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,90.04,0.00,62.30,0.00,7.20,0.00,0.00,8.40,79.39,0.00,11.33,0.00,-2.19,0.00,0.00,12.40,83.39,0.00,24.13,0.00,0.51,0.00,0.00
$PJCIFN2,28/04/2025 17:22:00,230.24,227.93,229.22,0.08,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.10,94.21,0.00,62.44,0.00,3.10,0.00,0.00,4.86,78.56,0.00,11.91,0.00,-1.61,0.00,0.00,12.19,83.45,0.00,22.95,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 17:23:00,230.50,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.94,89.51,0.00,64.17,0.00,3.10,0.00,0.00,9.59,79.74,0.00,10.74,0.00,-2.19,0.00,0.00,11.95,83.03,0.00,22.47,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 17:24:00,230.11,228.06,229.18,0.07,0.46,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.09,105.61,0.00,86.25,0.00,2.51,0.00,0.00,9.57,79.65,0.00,11.93,0.00,-3.37,0.00,0.00,12.33,85.05,0.00,28.91,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 17:25:00,229.86,228.44,229.22,0.06,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,90.45,0.00,62.41,0.00,3.69,0.00,0.00,9.59,77.63,0.00,8.98,0.00,-3.37,0.00,0.00,12.05,83.06,0.00,23.40,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 17:26:00,229.86,228.31,229.24,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.73,0.00,61.82,0.00,3.10,0.00,0.00,7.22,79.02,0.00,10.16,0.00,-2.79,0.00,0.00,12.33,83.06,0.00,22.60,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 17:27:00,229.73,228.31,229.20,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.86,89.02,0.00,61.93,0.00,6.05,0.00,0.00,8.41,79.61,0.00,10.74,0.00,-1.02,0.00,0.00,12.52,83.30,0.00,22.62,0.00,0.80,0.00,0.00
$PJCIFN2,28/04/2025 17:28:00,229.86,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.10,88.63,0.00,63.00,0.00,2.51,0.00,0.00,9.57,79.11,0.00,10.72,0.00,-3.37,0.00,0.00,11.99,82.22,0.00,22.48,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 17:29:00,229.73,228.31,229.22,0.09,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.83,90.78,0.00,79.31,0.00,4.28,0.00,0.00,8.40,79.70,0.00,12.53,0.00,-3.37,0.00,0.00,12.43,82.92,0.00,28.17,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 17:30:00,229.86,228.31,229.25,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.47,88.68,0.00,66.41,0.00,3.67,0.00,0.00,6.65,78.93,0.00,8.98,0.00,-3.37,0.00,0.00,12.32,82.28,0.00,23.00,0.00,0.15,0.00,0.00
$PJCIFN2,28/04/2025 17:31:00,229.98,228.31,229.24,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,87.99,0.00,61.89,0.00,3.10,0.00,0.00,8.99,77.08,0.00,10.76,0.00,-2.20,0.00,0.00,12.47,81.87,0.00,23.14,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 17:32:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,87.99,0.00,62.44,0.00,3.10,0.00,0.00,9.60,76.71,0.00,10.75,0.00,-1.61,0.00,0.00,12.34,81.79,0.00,22.83,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 17:33:00,229.86,228.44,229.23,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,87.50,0.00,61.23,0.00,2.51,0.00,0.00,7.83,72.71,0.00,11.33,0.00,-5.14,0.00,0.00,11.94,81.30,0.00,22.22,0.00,0.09,0.00,0.00
$PJCIFN2,28/04/2025 17:34:00,229.86,228.44,229.27,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.87,87.26,0.00,79.03,0.00,1.92,0.00,0.00,10.75,77.89,0.00,10.18,0.00,-2.20,0.00,0.00,12.38,81.72,0.00,28.38,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 17:35:00,230.11,228.31,229.30,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,87.11,0.00,67.66,0.00,1.34,0.00,0.00,9.57,77.47,0.00,11.33,0.00,-2.79,0.00,0.00,11.96,81.35,0.00,23.76,0.00,-0.30,0.00,0.00
$PJCIFN2,28/04/2025 17:36:00,229.98,228.57,229.28,0.06,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,97.53,0.00,62.41,0.00,4.28,0.00,0.00,7.23,78.52,0.00,11.31,0.00,-1.61,0.00,0.00,12.33,82.97,0.00,22.96,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 17:37:00,229.86,228.57,229.27,0.06,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,87.21,0.00,61.27,0.00,4.87,0.00,0.00,8.41,77.26,0.00,10.17,0.00,-2.19,0.00,0.00,12.34,81.22,0.00,22.26,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 17:38:00,229.86,228.18,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.10,86.38,0.00,62.37,0.00,2.50,0.00,0.00,6.63,74.36,0.00,10.16,0.00,-2.78,0.00,0.00,11.93,80.75,0.00,22.15,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 17:39:00,229.86,228.44,229.29,0.07,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.52,86.76,0.00,82.87,0.00,3.69,0.00,0.00,7.82,77.34,0.00,9.00,0.00,-2.19,0.00,0.00,12.53,81.27,0.00,28.48,0.00,0.73,0.00,0.00
$PJCIFN2,28/04/2025 17:40:00,229.98,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.72,86.18,0.00,63.55,0.00,7.21,0.00,0.00,9.00,76.04,0.00,9.56,0.00,-3.95,0.00,0.00,12.37,80.59,0.00,23.27,0.00,0.11,0.00,0.00
$PJCIFN2,28/04/2025 17:41:00,230.24,228.31,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.74,86.76,0.00,62.55,0.00,1.93,0.00,0.00,7.80,76.80,0.00,7.83,0.00,-3.37,0.00,0.00,12.42,80.77,0.00,23.33,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 17:42:00,229.98,228.31,229.25,0.08,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.44,85.49,0.00,62.30,0.00,2.52,0.00,0.00,6.65,77.34,0.00,10.17,0.00,-1.61,0.00,0.00,12.63,80.78,0.00,22.62,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 17:43:00,230.24,228.31,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,87.30,0.00,62.48,0.00,3.10,0.00,0.00,9.01,72.63,0.00,10.76,0.00,-3.38,0.00,0.00,12.29,80.19,0.00,22.47,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 17:44:00,229.98,228.44,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.48,87.16,0.00,66.16,0.00,1.93,0.00,0.00,7.22,77.47,0.00,10.77,0.00,-2.20,0.00,0.00,12.67,81.14,0.00,28.19,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 17:45:00,229.86,228.44,229.21,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,85.25,0.00,62.34,0.00,1.92,0.00,0.00,8.41,73.14,0.00,6.64,0.00,-6.91,0.00,0.00,11.88,80.03,0.00,22.69,0.00,-0.58,0.00,0.00
$PJCIFN2,28/04/2025 17:46:00,229.98,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,86.18,0.00,62.41,0.00,3.10,0.00,0.00,8.41,75.95,0.00,11.35,0.00,-2.78,0.00,0.00,12.16,80.78,0.00,23.21,0.00,0.49,0.00,0.00
$PJCIFN2,28/04/2025 17:47:00,229.98,228.31,229.19,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.95,86.72,0.00,62.96,0.00,2.51,0.00,0.00,6.64,74.86,0.00,9.01,0.00,-2.20,0.00,0.00,12.02,80.54,0.00,23.24,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 17:48:00,229.86,228.44,229.28,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,97.31,0.00,61.27,0.00,1.93,0.00,0.00,10.20,77.08,0.00,11.32,0.00,-1.61,0.00,0.00,12.01,81.93,0.00,22.50,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 17:49:00,229.86,228.31,229.27,0.06,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.87,87.11,0.00,68.24,0.00,1.34,0.00,0.00,9.59,77.34,0.00,11.93,0.00,-1.61,0.00,0.00,12.44,80.65,0.00,28.28,0.00,0.25,0.00,0.00
$PJCIFN2,28/04/2025 17:50:00,229.98,228.57,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.36,85.98,0.00,62.48,0.00,3.10,0.00,0.00,9.01,76.75,0.00,8.99,0.00,-3.38,0.00,0.00,12.15,80.09,0.00,23.08,0.00,-0.33,0.00,0.00
$PJCIFN2,28/04/2025 17:51:00,229.98,228.57,229.32,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,86.76,0.00,60.65,0.00,2.52,0.00,0.00,9.61,77.17,0.00,11.35,0.00,-2.78,0.00,0.00,12.66,80.77,0.00,22.87,0.00,0.52,0.00,0.00
$PJCIFN2,28/04/2025 17:52:00,230.11,228.44,229.30,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.50,86.13,0.00,63.03,0.00,4.27,0.00,0.00,8.43,76.75,0.00,10.77,0.00,-2.78,0.00,0.00,12.22,80.36,0.00,23.31,0.00,0.25,0.00,0.00
$PJCIFN2,28/04/2025 17:53:00,230.37,228.18,229.30,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.12,86.72,0.00,63.00,0.00,3.10,0.00,0.00,7.23,76.75,0.00,9.59,0.00,-2.20,0.00,0.00,12.76,80.51,0.00,22.69,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 17:54:00,229.98,228.44,229.33,0.06,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.87,86.62,0.00,77.05,0.00,3.69,0.00,0.00,10.17,76.71,0.00,11.94,0.00,-1.60,0.00,0.00,12.43,80.72,0.00,27.85,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 17:55:00,229.98,228.31,229.34,0.06,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.76,86.76,0.00,61.89,0.00,6.64,0.00,0.00,3.70,76.25,0.00,11.36,0.00,-2.20,0.00,0.00,12.05,80.61,0.00,23.66,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 17:56:00,229.98,228.44,229.30,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.72,86.76,0.00,61.75,0.00,4.28,0.00,0.00,9.03,76.25,0.00,7.24,0.00,-2.78,0.00,0.00,12.25,80.62,0.00,22.17,0.00,-0.32,0.00,0.00
$PJCIFN2,28/04/2025 17:57:00,229.98,228.31,229.28,0.06,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,88.09,0.00,61.82,0.00,4.27,0.00,0.00,7.25,73.22,0.00,10.77,0.00,-8.66,0.00,0.00,12.06,80.83,0.00,23.56,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 17:58:00,230.11,228.18,229.37,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.09,87.94,0.00,62.37,0.00,4.29,0.00,0.00,9.59,76.93,0.00,8.41,0.00,-2.20,0.00,0.00,12.49,81.39,0.00,22.48,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 17:59:00,229.98,228.57,229.27,0.06,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.92,87.30,0.00,69.53,0.00,4.88,0.00,0.00,7.23,75.99,0.00,11.92,0.00,-1.61,0.00,0.00,11.82,80.72,0.00,27.85,0.00,-0.34,0.00,0.00
$PJCIFN2,28/04/2025 18:00:00,229.86,228.18,229.36,0.09,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.43,99.72,0.00,64.21,0.00,1.93,0.00,0.00,9.62,77.84,0.00,13.10,0.00,-1.61,0.00,0.00,12.83,83.42,0.00,23.82,0.00,0.46,0.00,0.00
$PJCIFN2,28/04/2025 18:01:00,229.98,228.44,229.33,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.12,89.17,0.00,61.82,0.00,3.70,0.00,0.00,10.18,77.71,0.00,9.00,0.00,-4.55,0.00,0.00,12.68,82.14,0.00,22.61,0.00,0.22,0.00,0.00
$PJCIFN2,28/04/2025 18:02:00,229.98,228.31,229.29,0.07,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,87.40,0.00,74.87,0.00,4.27,0.00,0.00,9.58,75.75,0.00,10.74,0.00,-6.90,0.00,0.00,12.12,81.48,0.00,26.06,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 18:03:00,230.24,228.44,229.32,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.90,88.33,0.00,61.75,0.00,6.63,0.00,0.00,10.18,74.78,0.00,9.00,0.00,-2.19,0.00,0.00,12.50,82.23,0.00,23.41,0.00,0.75,0.00,0.00
$PJCIFN2,28/04/2025 18:04:00,230.11,228.31,229.26,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.44,90.10,0.00,82.02,0.00,1.93,0.00,0.00,8.41,75.28,0.00,12.54,0.00,-2.79,0.00,0.00,12.07,82.15,0.00,28.30,0.00,-0.31,0.00,0.00
$PJCIFN2,28/04/2025 18:05:00,229.98,228.57,229.35,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.48,0.00,62.96,0.00,3.10,0.00,0.00,7.24,77.34,0.00,11.35,0.00,-5.14,0.00,0.00,12.44,82.74,0.00,23.49,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 18:06:00,230.50,228.31,229.30,0.09,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.90,91.42,0.00,61.82,0.00,5.45,0.00,0.00,6.63,79.47,0.00,8.98,0.00,-8.09,0.00,0.00,12.17,83.03,0.00,22.61,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 18:07:00,230.11,227.80,229.21,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.48,89.27,0.00,64.32,0.00,4.28,0.00,0.00,5.45,77.80,0.00,10.14,0.00,-2.78,0.00,0.00,12.15,82.74,0.00,23.21,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 18:08:00,229.98,228.31,229.34,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,89.56,0.00,63.48,0.00,1.93,0.00,0.00,10.75,80.24,0.00,11.36,0.00,-1.02,0.00,0.00,12.67,83.32,0.00,23.04,0.00,0.59,0.00,0.00
$PJCIFN2,28/04/2025 18:09:00,229.86,228.57,229.18,0.06,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.88,91.37,0.00,82.92,0.00,5.45,0.00,0.00,4.88,77.84,0.00,11.36,0.00,-3.96,0.00,0.00,11.79,82.67,0.00,28.61,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 18:10:00,230.24,228.44,229.33,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.10,89.86,0.00,61.27,0.00,3.10,0.00,0.00,10.20,79.02,0.00,11.35,0.00,-3.96,0.00,0.00,12.52,83.12,0.00,23.21,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 18:11:00,229.98,228.18,229.22,0.07,0.39,0.00,0.39,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.47,89.51,0.00,89.48,0.00,3.10,0.00,0.00,10.17,78.34,0.00,12.52,0.00,-4.55,0.00,0.00,12.63,83.42,0.00,26.64,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 18:12:00,229.98,228.57,229.27,0.06,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,13.18,100.84,0.00,63.03,0.00,1.93,0.00,0.00,10.18,78.61,0.00,10.17,0.00,-1.61,0.00,0.00,11.93,84.40,0.00,24.21,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 18:13:00,229.98,228.18,229.22,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.90,89.46,0.00,68.17,0.00,3.70,0.00,0.00,8.40,80.42,0.00,9.56,0.00,-2.18,0.00,0.00,12.21,83.55,0.00,23.22,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 18:14:00,229.86,228.31,229.22,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.06,89.61,0.00,81.16,0.00,1.93,0.00,0.00,4.87,79.74,0.00,11.93,0.00,-3.36,0.00,0.00,12.30,83.40,0.00,28.60,0.00,0.15,0.00,0.00
$PJCIFN2,28/04/2025 18:15:00,229.98,228.18,229.25,0.08,0.40,0.00,0.31,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.90,92.60,0.00,70.63,0.00,1.92,0.00,0.00,7.83,77.93,0.00,7.79,0.00,-2.78,0.00,0.00,12.00,83.13,0.00,23.38,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 18:16:00,229.86,228.57,229.32,0.06,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,91.63,0.00,62.51,0.00,4.87,0.00,0.00,8.99,78.48,0.00,11.33,0.00,-2.20,0.00,0.00,12.32,83.11,0.00,23.52,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 18:17:00,229.86,228.44,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,87.40,0.00,61.93,0.00,1.93,0.00,0.00,10.74,78.93,0.00,11.34,0.00,-1.61,0.00,0.00,12.27,82.55,0.00,23.38,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 18:18:00,230.11,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,87.94,0.00,62.34,0.00,1.93,0.00,0.00,10.80,79.52,0.00,10.18,0.00,-1.61,0.00,0.00,12.57,82.56,0.00,23.30,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 18:19:00,229.98,228.44,229.28,0.07,0.41,0.00,0.35,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.54,94.37,0.00,79.94,0.00,2.51,0.00,0.00,4.88,75.58,0.00,11.32,0.00,-3.38,0.00,0.00,12.18,82.10,0.00,28.14,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 18:20:00,229.86,228.57,229.36,0.06,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,90.35,0.00,64.13,0.00,5.45,0.00,0.00,9.62,78.02,0.00,10.76,0.00,-2.78,0.00,0.00,12.37,81.75,0.00,22.91,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 18:21:00,230.11,228.44,229.29,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.14,0.00,0.00,0.00,0.00,17.83,89.02,0.00,81.70,0.00,4.85,0.00,0.00,10.18,76.75,0.00,11.93,0.00,-2.78,0.00,0.00,12.49,81.88,0.00,31.14,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 18:22:00,230.37,228.70,229.34,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.52,86.91,0.00,77.81,0.00,1.34,0.00,0.00,10.20,76.67,0.00,7.81,0.00,-5.14,0.00,0.00,12.26,81.09,0.00,27.24,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 18:23:00,229.86,228.44,229.37,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,87.45,0.00,63.03,0.00,1.34,0.00,0.00,10.78,78.65,0.00,11.95,0.00,-1.02,0.00,0.00,12.60,81.76,0.00,23.18,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 18:24:00,229.86,228.18,229.33,0.06,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,13.76,98.01,0.00,85.27,0.00,1.93,0.00,0.00,10.17,78.06,0.00,12.52,0.00,-1.61,0.00,0.00,12.00,82.26,0.00,27.51,0.00,-0.31,0.00,0.00
$PJCIFN2,28/04/2025 18:25:00,229.98,228.31,229.37,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,86.27,0.00,61.13,0.00,2.51,0.00,0.00,10.18,78.02,0.00,11.92,0.00,-1.02,0.00,0.00,12.46,81.20,0.00,23.38,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 18:26:00,229.98,228.57,229.39,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,86.03,0.00,61.93,0.00,1.34,0.00,0.00,7.24,76.58,0.00,10.16,0.00,-1.61,0.00,0.00,12.03,80.54,0.00,22.44,0.00,0.03,0.00,0.00
$PJCIFN2,28/04/2025 18:27:00,229.86,228.31,229.37,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.14,86.27,0.00,63.07,0.00,1.34,0.00,0.00,8.41,77.47,0.00,10.77,0.00,-1.61,0.00,0.00,11.69,80.51,0.00,23.05,0.00,-0.23,0.00,0.00
$PJCIFN2,28/04/2025 18:28:00,229.98,228.44,229.36,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.75,90.40,0.00,63.10,0.00,1.93,0.00,0.00,6.06,77.21,0.00,8.42,0.00,-2.20,0.00,0.00,12.09,81.03,0.00,23.09,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 18:29:00,229.98,228.31,229.26,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,17.89,87.35,0.00,83.55,0.00,2.52,0.00,0.00,4.29,76.08,0.00,8.98,0.00,-4.54,0.00,0.00,11.96,81.83,0.00,28.67,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 18:30:00,229.86,228.31,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,86.22,0.00,63.07,0.00,1.93,0.00,0.00,7.25,77.21,0.00,10.16,0.00,-4.55,0.00,0.00,12.03,81.18,0.00,22.78,0.00,-0.38,0.00,0.00
$PJCIFN2,28/04/2025 18:31:00,229.86,228.44,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,88.48,0.00,62.48,0.00,1.93,0.00,0.00,10.20,78.61,0.00,11.35,0.00,-1.02,0.00,0.00,12.52,82.13,0.00,22.67,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 18:32:00,229.86,228.44,229.36,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,89.12,0.00,61.30,0.00,1.34,0.00,0.00,10.19,76.84,0.00,10.75,0.00,-2.20,0.00,0.00,11.89,81.13,0.00,22.94,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 18:33:00,230.11,228.31,229.35,0.06,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,93.03,0.00,61.27,0.00,1.34,0.00,0.00,8.39,77.43,0.00,11.35,0.00,-5.72,0.00,0.00,11.93,81.83,0.00,22.77,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 18:34:00,229.86,228.57,229.34,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.47,87.45,0.00,84.09,0.00,1.93,0.00,0.00,10.78,76.71,0.00,11.93,0.00,-1.61,0.00,0.00,12.60,81.81,0.00,29.21,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 18:35:00,229.98,228.57,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,88.04,0.00,61.30,0.00,1.34,0.00,0.00,9.60,76.62,0.00,11.93,0.00,-1.61,0.00,0.00,12.15,81.71,0.00,23.98,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 18:36:00,229.98,228.57,229.32,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,99.89,0.00,62.58,0.00,1.93,0.00,0.00,9.61,75.95,0.00,10.18,0.00,-5.14,0.00,0.00,12.40,83.67,0.00,22.16,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 18:37:00,229.86,228.31,229.37,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.94,88.48,0.00,61.86,0.00,1.34,0.00,0.00,10.20,77.93,0.00,10.18,0.00,-1.02,0.00,0.00,12.10,81.71,0.00,22.44,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 18:38:00,229.98,228.44,229.37,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.75,88.04,0.00,61.27,0.00,1.34,0.00,0.00,10.19,77.39,0.00,10.77,0.00,-1.02,0.00,0.00,11.99,81.60,0.00,23.27,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 18:39:00,230.24,228.31,229.33,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.74,87.84,0.00,84.00,0.00,1.93,0.00,0.00,10.77,77.89,0.00,12.57,0.00,-1.02,0.00,0.00,12.50,82.16,0.00,28.59,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 18:40:00,229.98,228.31,229.33,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,89.56,0.00,64.28,0.00,3.11,0.00,0.00,9.01,77.93,0.00,11.93,0.00,-3.96,0.00,0.00,12.70,82.28,0.00,23.96,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 18:41:00,229.98,228.18,229.30,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.31,88.67,0.00,61.23,0.00,4.87,0.00,0.00,7.82,75.62,0.00,11.33,0.00,-5.13,0.00,0.00,11.77,81.54,0.00,22.10,0.00,-0.46,0.00,0.00
$PJCIFN2,28/04/2025 18:42:00,229.98,227.67,229.33,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,89.22,0.00,63.07,0.00,4.27,0.00,0.00,6.61,74.44,0.00,11.34,0.00,-7.50,0.00,0.00,12.49,82.30,0.00,22.77,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 18:43:00,229.86,228.18,229.32,0.08,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.46,88.73,0.00,73.40,0.00,1.93,0.00,0.00,10.18,77.76,0.00,10.76,0.00,-1.61,0.00,0.00,12.43,81.92,0.00,24.23,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 18:44:00,229.98,228.44,229.24,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,13.74,89.12,0.00,81.74,0.00,3.09,0.00,0.00,4.88,76.67,0.00,11.33,0.00,-3.95,0.00,0.00,11.67,81.66,0.00,28.60,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 18:45:00,229.98,228.44,229.34,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.94,89.71,0.00,63.00,0.00,1.93,0.00,0.00,10.77,78.93,0.00,11.93,0.00,-1.60,0.00,0.00,12.50,82.29,0.00,23.82,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 18:46:00,229.98,228.44,229.36,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,89.27,0.00,61.86,0.00,1.93,0.00,0.00,9.58,77.13,0.00,11.35,0.00,-1.61,0.00,0.00,11.91,81.86,0.00,22.52,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 18:47:00,229.98,228.57,229.39,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,89.41,0.00,61.79,0.00,2.52,0.00,0.00,10.76,77.97,0.00,11.36,0.00,-1.02,0.00,0.00,12.54,82.80,0.00,22.63,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 18:48:00,229.73,228.57,229.35,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,99.83,0.00,61.89,0.00,1.93,0.00,0.00,10.78,77.97,0.00,10.77,0.00,-1.61,0.00,0.00,12.06,83.72,0.00,22.95,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 18:49:00,229.86,228.44,229.29,0.06,0.39,0.00,0.37,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.28,90.40,0.00,84.73,0.00,0.75,0.00,0.00,10.18,77.34,0.00,11.36,0.00,-1.61,0.00,0.00,11.94,82.42,0.00,28.36,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 18:50:00,229.98,228.31,229.33,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.50,90.84,0.00,64.21,0.00,1.93,0.00,0.00,10.18,77.89,0.00,11.93,0.00,-5.14,0.00,0.00,12.58,83.17,0.00,24.14,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 18:51:00,229.86,228.70,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.15,89.17,0.00,62.48,0.00,1.34,0.00,0.00,10.77,77.97,0.00,10.76,0.00,-1.61,0.00,0.00,11.78,82.69,0.00,22.42,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 18:52:00,229.98,228.44,229.33,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,91.53,0.00,61.82,0.00,1.92,0.00,0.00,10.18,78.02,0.00,11.35,0.00,-1.02,0.00,0.00,12.47,83.64,0.00,22.60,0.00,0.43,0.00,0.00
$PJCIFN2,28/04/2025 18:53:00,229.98,228.31,229.33,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,90.68,0.00,61.20,0.00,1.93,0.00,0.00,10.16,77.39,0.00,11.35,0.00,-1.60,0.00,0.00,11.80,83.55,0.00,23.13,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 18:54:00,229.98,227.80,229.29,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.92,89.86,0.00,82.33,0.00,2.51,0.00,0.00,5.46,75.70,0.00,10.72,0.00,-2.20,0.00,0.00,12.01,83.08,0.00,28.00,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 18:55:00,229.86,228.57,229.28,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.86,90.45,0.00,63.58,0.00,1.93,0.00,0.00,10.80,78.56,0.00,12.50,0.00,-1.61,0.00,0.00,12.55,83.72,0.00,24.03,0.00,0.47,0.00,0.00
$PJCIFN2,28/04/2025 18:56:00,229.98,228.44,229.36,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.49,89.86,0.00,61.79,0.00,1.34,0.00,0.00,10.19,77.30,0.00,8.41,0.00,-4.55,0.00,0.00,12.11,83.67,0.00,22.66,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 18:57:00,229.86,228.31,229.33,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.93,92.22,0.00,63.10,0.00,1.34,0.00,0.00,10.77,78.61,0.00,11.34,0.00,-1.61,0.00,0.00,12.48,83.91,0.00,23.01,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 18:58:00,229.73,228.57,229.35,0.06,0.40,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.93,91.81,0.00,76.04,0.00,1.92,0.00,0.00,10.20,79.11,0.00,10.77,0.00,-1.02,0.00,0.00,12.51,84.45,0.00,23.27,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 18:59:00,229.73,228.44,229.26,0.06,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.00,0.00,0.00,0.00,14.90,89.86,0.00,80.07,0.00,1.92,0.00,0.00,10.77,79.47,0.00,11.93,0.00,-1.60,0.00,0.00,12.35,84.21,0.00,28.13,0.00,0.11,0.00,0.00
$PJCIFN2,28/04/2025 19:00:00,229.86,228.57,229.33,0.06,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.29,99.78,0.00,63.66,0.00,1.92,0.00,0.00,6.06,79.11,0.00,11.95,0.00,-2.20,0.00,0.00,12.35,85.72,0.00,23.55,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 19:01:00,229.98,228.57,229.34,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.33,91.58,0.00,61.86,0.00,1.34,0.00,0.00,10.16,80.24,0.00,10.75,0.00,-1.02,0.00,0.00,12.29,84.33,0.00,22.99,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 19:02:00,229.86,228.44,229.26,0.06,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,13.72,90.40,0.00,80.62,0.00,1.34,0.00,0.00,10.20,79.88,0.00,11.93,0.00,-2.19,0.00,0.00,11.99,84.19,0.00,27.48,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 19:03:00,229.86,228.57,229.32,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,14.87,90.89,0.00,62.96,0.00,1.92,0.00,0.00,10.76,80.11,0.00,13.11,0.00,-1.61,0.00,0.00,12.52,84.93,0.00,24.73,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 19:04:00,229.98,228.44,229.31,0.06,0.40,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.00,0.00,0.00,0.00,14.87,91.42,0.00,69.50,0.00,1.92,0.00,0.00,10.19,80.11,0.00,13.12,0.00,-1.61,0.00,0.00,12.17,84.37,0.00,28.34,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 19:05:00,229.86,228.44,229.31,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.74,90.94,0.00,62.93,0.00,1.34,0.00,0.00,10.20,79.11,0.00,11.33,0.00,-1.61,0.00,0.00,11.89,84.60,0.00,23.30,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 19:06:00,230.37,228.31,229.36,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.52,90.45,0.00,61.86,0.00,2.51,0.00,0.00,9.60,80.33,0.00,10.77,0.00,-1.61,0.00,0.00,12.59,85.05,0.00,23.31,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 19:07:00,229.86,228.57,229.34,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,13.14,91.48,0.00,60.61,0.00,1.92,0.00,0.00,6.65,78.43,0.00,10.75,0.00,-1.61,0.00,0.00,11.80,84.18,0.00,22.48,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 19:08:00,229.86,228.57,229.37,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.87,91.04,0.00,61.34,0.00,1.93,0.00,0.00,9.60,80.74,0.00,11.93,0.00,-1.02,0.00,0.00,12.17,84.54,0.00,22.86,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 19:09:00,229.86,228.57,229.28,0.06,0.40,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.00,0.00,0.00,0.00,14.87,90.73,0.00,73.61,0.00,1.92,0.00,0.00,10.19,79.20,0.00,12.54,0.00,-1.61,0.00,0.00,12.16,84.09,0.00,28.92,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 19:10:00,229.86,228.57,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,89.71,0.00,61.82,0.00,1.93,0.00,0.00,10.78,79.70,0.00,11.35,0.00,-1.61,0.00,0.00,12.30,83.71,0.00,23.01,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 19:11:00,229.98,228.57,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,15.47,90.30,0.00,64.94,0.00,1.34,0.00,0.00,10.20,80.29,0.00,9.58,0.00,-1.02,0.00,0.00,12.75,84.23,0.00,25.64,0.00,0.47,0.00,0.00
$PJCIFN2,28/04/2025 19:12:00,229.98,228.44,229.32,0.06,0.45,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,14.89,103.48,0.00,62.96,0.00,1.92,0.00,0.00,10.74,78.39,0.00,11.35,0.00,-1.02,0.00,0.00,12.56,85.38,0.00,24.20,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 19:13:00,229.86,228.57,229.35,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,90.20,0.00,63.07,0.00,1.34,0.00,0.00,10.20,79.11,0.00,11.36,0.00,-1.60,0.00,0.00,11.98,83.00,0.00,22.50,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 19:14:00,229.98,228.57,229.35,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.33,89.51,0.00,81.16,0.00,1.34,0.00,0.00,10.75,78.89,0.00,13.11,0.00,-1.02,0.00,0.00,12.35,83.71,0.00,29.13,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 19:15:00,230.11,228.70,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.76,87.50,0.00,61.86,0.00,1.34,0.00,0.00,10.77,78.39,0.00,11.95,0.00,-1.61,0.00,0.00,11.96,82.64,0.00,23.18,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 19:16:00,230.11,228.44,229.35,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,89.71,0.00,61.75,0.00,1.92,0.00,0.00,10.76,78.52,0.00,11.35,0.00,-1.02,0.00,0.00,12.41,83.33,0.00,22.60,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 19:17:00,229.73,228.57,229.38,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,88.68,0.00,61.20,0.00,1.34,0.00,0.00,10.20,77.80,0.00,10.76,0.00,-1.61,0.00,0.00,11.91,82.49,0.00,23.09,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 19:18:00,229.98,228.18,229.36,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.14,88.63,0.00,60.13,0.00,0.75,0.00,0.00,10.75,77.30,0.00,11.34,0.00,-1.61,0.00,0.00,11.84,82.13,0.00,21.83,0.00,-0.40,0.00,0.00
$PJCIFN2,28/04/2025 19:19:00,229.98,228.31,229.33,0.06,0.38,0.00,0.37,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,13.15,87.30,0.00,83.46,0.00,0.75,0.00,0.00,10.18,76.50,0.00,11.36,0.00,-1.61,0.00,0.00,11.85,82.06,0.00,28.11,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 19:20:00,229.98,228.57,229.41,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,89.17,0.00,63.00,0.00,2.52,0.00,0.00,10.75,78.02,0.00,10.77,0.00,-1.02,0.00,0.00,12.37,82.47,0.00,23.61,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 19:21:00,230.11,228.44,229.38,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.37,89.81,0.00,60.72,0.00,1.93,0.00,0.00,10.74,77.97,0.00,11.95,0.00,-1.02,0.00,0.00,12.50,83.07,0.00,23.92,0.00,0.47,0.00,0.00
$PJCIFN2,28/04/2025 19:22:00,229.98,228.57,229.36,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.16,88.09,0.00,61.82,0.00,0.75,0.00,0.00,10.21,78.84,0.00,10.77,0.00,-1.61,0.00,0.00,11.81,81.88,0.00,22.91,0.00,-0.32,0.00,0.00
$PJCIFN2,28/04/2025 19:23:00,229.98,228.44,229.38,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,89.86,0.00,62.44,0.00,1.93,0.00,0.00,10.75,78.52,0.00,10.17,0.00,-1.61,0.00,0.00,12.44,82.43,0.00,22.91,0.00,0.11,0.00,0.00
$PJCIFN2,28/04/2025 19:24:00,229.98,228.57,229.32,0.07,0.44,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.48,101.01,0.00,76.55,0.00,1.34,0.00,0.00,10.75,78.61,0.00,11.94,0.00,-1.02,0.00,0.00,12.34,83.43,0.00,29.16,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 19:25:00,229.98,228.31,229.40,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,88.58,0.00,62.34,0.00,1.93,0.00,0.00,10.16,77.26,0.00,11.35,0.00,-2.20,0.00,0.00,11.96,81.62,0.00,23.07,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 19:26:00,229.73,228.44,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,90.45,0.00,62.44,0.00,1.92,0.00,0.00,10.77,79.06,0.00,11.95,0.00,-1.02,0.00,0.00,12.44,82.54,0.00,23.34,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 19:27:00,229.98,228.31,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,89.12,0.00,62.51,0.00,1.34,0.00,0.00,10.76,77.97,0.00,11.35,0.00,-1.61,0.00,0.00,11.93,81.96,0.00,22.60,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 19:28:00,229.86,228.44,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.30,88.53,0.00,61.89,0.00,1.93,0.00,0.00,10.18,79.11,0.00,11.95,0.00,-1.60,0.00,0.00,12.37,82.42,0.00,24.45,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 19:29:00,229.86,228.44,229.32,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.87,89.02,0.00,82.38,0.00,1.92,0.00,0.00,10.18,77.89,0.00,11.36,0.00,-1.61,0.00,0.00,12.44,82.26,0.00,29.24,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 19:30:00,229.86,228.57,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,88.04,0.00,61.89,0.00,1.34,0.00,0.00,10.20,77.08,0.00,10.76,0.00,-1.61,0.00,0.00,12.01,81.77,0.00,23.17,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 19:31:00,229.86,228.18,229.31,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.75,89.66,0.00,62.34,0.00,1.34,0.00,0.00,10.16,78.30,0.00,11.34,0.00,-1.02,0.00,0.00,12.33,82.53,0.00,23.65,0.00,0.45,0.00,0.00
$PJCIFN2,28/04/2025 19:32:00,229.98,228.44,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,89.76,0.00,61.30,0.00,1.93,0.00,0.00,9.61,76.58,0.00,11.35,0.00,-2.19,0.00,0.00,11.81,82.19,0.00,23.13,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 19:33:00,229.98,228.44,229.35,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.75,90.35,0.00,62.34,0.00,1.93,0.00,0.00,10.78,77.39,0.00,11.93,0.00,-1.60,0.00,0.00,12.32,82.09,0.00,23.97,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 19:34:00,229.86,228.57,229.33,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,13.75,89.07,0.00,85.31,0.00,1.34,0.00,0.00,10.18,77.26,0.00,11.94,0.00,-1.60,0.00,0.00,11.95,82.37,0.00,28.33,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 19:35:00,229.98,228.44,229.37,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.53,0.00,67.03,0.00,1.93,0.00,0.00,10.21,77.97,0.00,11.96,0.00,-1.02,0.00,0.00,12.37,82.34,0.00,23.28,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 19:36:00,229.98,228.57,229.32,0.06,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,99.13,0.00,63.03,0.00,1.92,0.00,0.00,10.20,77.13,0.00,11.35,0.00,-1.61,0.00,0.00,12.21,83.65,0.00,22.87,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 19:37:00,229.98,228.44,229.38,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,88.63,0.00,60.75,0.00,1.34,0.00,0.00,10.17,77.13,0.00,11.36,0.00,-1.02,0.00,0.00,11.94,82.01,0.00,22.62,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 19:38:00,229.98,228.31,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,90.40,0.00,61.89,0.00,1.93,0.00,0.00,10.18,77.80,0.00,11.93,0.00,-1.02,0.00,0.00,12.38,82.46,0.00,23.50,0.00,0.13,0.00,0.00
$PJCIFN2,28/04/2025 19:39:00,229.86,228.31,229.25,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,17.21,89.07,0.00,84.68,0.00,1.34,0.00,0.00,10.16,77.97,0.00,13.11,0.00,-1.02,0.00,0.00,12.27,82.30,0.00,29.31,0.00,-0.05,0.00,0.00
$PJCIFN2,28/04/2025 19:40:00,229.86,228.44,229.28,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,90.63,0.00,65.38,0.00,1.93,0.00,0.00,10.80,77.80,0.00,12.53,0.00,-1.61,0.00,0.00,12.65,82.94,0.00,23.40,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 19:41:00,229.86,228.44,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,90.35,0.00,61.27,0.00,1.93,0.00,0.00,10.19,79.15,0.00,11.35,0.00,-1.02,0.00,0.00,12.35,83.02,0.00,23.14,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 19:42:00,230.11,228.31,229.32,0.06,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.96,89.71,0.00,61.13,0.00,4.28,0.00,0.00,10.78,78.02,0.00,11.36,0.00,-1.61,0.00,0.00,12.06,82.66,0.00,22.44,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 19:43:00,229.86,228.31,229.26,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,91.68,0.00,62.48,0.00,1.93,0.00,0.00,10.77,78.02,0.00,11.91,0.00,-1.61,0.00,0.00,12.11,83.28,0.00,24.05,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 19:44:00,230.11,228.06,229.31,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.89,90.20,0.00,84.77,0.00,1.92,0.00,0.00,10.14,78.39,0.00,12.52,0.00,-1.02,0.00,0.00,11.89,83.12,0.00,27.76,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 19:45:00,229.98,228.57,229.31,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.29,91.53,0.00,64.21,0.00,1.34,0.00,0.00,9.60,77.97,0.00,13.11,0.00,-1.02,0.00,0.00,12.25,83.87,0.00,23.70,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 19:46:00,229.98,228.31,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,89.81,0.00,61.30,0.00,1.34,0.00,0.00,10.18,79.06,0.00,11.34,0.00,-1.02,0.00,0.00,11.91,83.49,0.00,22.55,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 19:47:00,229.73,228.57,229.31,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.15,89.66,0.00,61.82,0.00,1.92,0.00,0.00,10.77,77.97,0.00,8.98,0.00,-1.61,0.00,0.00,11.76,83.41,0.00,22.36,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 19:48:00,229.98,228.44,229.28,0.06,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.33,103.84,0.00,61.27,0.00,1.93,0.00,0.00,10.78,80.24,0.00,11.35,0.00,-1.02,0.00,0.00,12.43,85.71,0.00,23.65,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 19:49:00,229.86,228.31,229.30,0.06,0.40,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.00,0.00,0.00,0.00,14.89,91.37,0.00,85.80,0.00,1.93,0.00,0.00,9.61,78.61,0.00,11.94,0.00,-1.60,0.00,0.00,12.10,83.89,0.00,27.64,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 19:50:00,229.86,228.44,229.28,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.35,89.86,0.00,63.07,0.00,1.93,0.00,0.00,10.77,79.06,0.00,11.93,0.00,-1.60,0.00,0.00,12.46,84.31,0.00,23.33,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 19:51:00,229.86,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.86,89.76,0.00,62.37,0.00,1.93,0.00,0.00,9.60,80.83,0.00,10.77,0.00,-1.61,0.00,0.00,12.30,84.26,0.00,22.39,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 19:52:00,229.98,228.31,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,13.10,90.04,0.00,62.48,0.00,1.34,0.00,0.00,9.62,79.70,0.00,10.76,0.00,-1.61,0.00,0.00,11.64,84.03,0.00,22.08,0.00,-0.39,0.00,0.00
$PJCIFN2,28/04/2025 19:53:00,229.98,228.31,229.21,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.93,92.12,0.00,62.37,0.00,2.51,0.00,0.00,8.42,80.06,0.00,11.93,0.00,-4.55,0.00,0.00,12.24,85.02,0.00,23.79,0.00,0.43,0.00,0.00
$PJCIFN2,28/04/2025 19:54:00,229.98,228.83,229.36,0.06,0.40,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,14.35,92.01,0.00,73.65,0.00,1.92,0.00,0.00,10.77,79.70,0.00,11.94,0.00,-2.19,0.00,0.00,12.28,84.52,0.00,27.37,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 19:55:00,229.98,228.44,229.28,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,13.73,90.10,0.00,62.96,0.00,1.92,0.00,0.00,10.77,79.74,0.00,11.94,0.00,-1.02,0.00,0.00,11.93,84.51,0.00,23.52,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 19:56:00,229.86,228.57,229.29,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.33,91.48,0.00,62.41,0.00,1.93,0.00,0.00,10.78,80.29,0.00,11.93,0.00,-1.02,0.00,0.00,12.63,85.04,0.00,22.66,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 19:57:00,230.11,228.57,229.32,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,91.04,0.00,61.89,0.00,1.92,0.00,0.00,10.77,80.29,0.00,10.75,0.00,-1.61,0.00,0.00,12.28,84.58,0.00,22.35,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 19:58:00,229.86,228.57,229.31,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.92,91.53,0.00,63.00,0.00,1.34,0.00,0.00,10.20,80.88,0.00,10.74,0.00,-1.61,0.00,0.00,12.72,84.82,0.00,23.44,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 19:59:00,229.98,228.31,229.29,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,15.47,92.27,0.00,81.29,0.00,1.93,0.00,0.00,10.18,80.38,0.00,11.92,0.00,-1.02,0.00,0.00,13.05,85.06,0.00,27.98,0.00,0.49,0.00,0.00
$PJCIFN2,28/04/2025 20:00:00,229.86,228.44,229.33,0.06,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,101.60,0.00,63.03,0.00,0.75,0.00,0.00,10.80,79.52,0.00,10.76,0.00,-2.78,0.00,0.00,12.64,85.07,0.00,23.19,0.00,-0.37,0.00,0.00
$PJCIFN2,28/04/2025 20:01:00,229.98,228.31,229.33,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.48,91.22,0.00,62.41,0.00,1.93,0.00,0.00,10.79,79.88,0.00,11.93,0.00,-1.02,0.00,0.00,13.10,84.31,0.00,22.92,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 20:02:00,229.98,228.31,229.29,0.06,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,14.92,89.12,0.00,75.58,0.00,1.33,0.00,0.00,10.78,80.24,0.00,10.18,0.00,-1.61,0.00,0.00,12.96,83.94,0.00,25.79,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 20:03:00,229.98,228.44,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.91,89.86,0.00,62.55,0.00,1.92,0.00,0.00,10.77,79.06,0.00,11.93,0.00,-1.61,0.00,0.00,12.99,83.59,0.00,24.28,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 20:04:00,229.73,228.44,229.31,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.49,90.25,0.00,64.76,0.00,1.34,0.00,0.00,11.37,79.97,0.00,12.53,0.00,-1.02,0.00,0.00,13.17,83.46,0.00,27.83,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 20:05:00,229.73,228.44,229.32,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,89.56,0.00,62.37,0.00,1.34,0.00,0.00,10.77,78.52,0.00,11.33,0.00,-1.60,0.00,0.00,12.88,82.88,0.00,23.01,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 20:06:00,229.98,228.57,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,89.02,0.00,63.07,0.00,1.34,0.00,0.00,11.37,77.89,0.00,11.35,0.00,-1.60,0.00,0.00,13.11,83.24,0.00,22.92,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 20:07:00,229.86,228.57,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,89.22,0.00,60.68,0.00,1.34,0.00,0.00,11.35,78.43,0.00,10.76,0.00,-1.02,0.00,0.00,12.69,82.67,0.00,21.83,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 20:08:00,229.86,228.44,229.34,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,90.35,0.00,61.79,0.00,1.93,0.00,0.00,11.37,78.02,0.00,10.76,0.00,-1.61,0.00,0.00,13.40,83.24,0.00,23.96,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 20:09:00,229.86,228.44,229.32,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,87.94,0.00,76.46,0.00,1.92,0.00,0.00,10.75,78.21,0.00,12.54,0.00,-1.61,0.00,0.00,13.08,82.22,0.00,26.90,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 20:10:00,229.98,228.44,229.34,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,88.58,0.00,62.41,0.00,1.93,0.00,0.00,11.39,77.34,0.00,11.36,0.00,-2.19,0.00,0.00,13.40,82.59,0.00,23.43,0.00,0.09,0.00,0.00
$PJCIFN2,28/04/2025 20:11:00,229.73,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.04,89.22,0.00,63.55,0.00,1.92,0.00,0.00,11.37,78.48,0.00,12.52,0.00,-1.60,0.00,0.00,13.31,82.32,0.00,24.67,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 20:12:00,230.11,228.57,229.33,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,97.42,0.00,62.41,0.00,1.34,0.00,0.00,10.78,78.26,0.00,10.16,0.00,-1.61,0.00,0.00,12.86,83.22,0.00,22.43,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 20:13:00,230.11,228.31,229.35,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,87.79,0.00,61.89,0.00,1.93,0.00,0.00,11.37,79.06,0.00,11.94,0.00,-1.02,0.00,0.00,13.49,82.38,0.00,23.55,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 20:14:00,229.86,228.31,229.31,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.66,89.02,0.00,74.20,0.00,1.34,0.00,0.00,11.36,77.34,0.00,13.11,0.00,-2.20,0.00,0.00,13.48,82.15,0.00,28.85,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 20:15:00,230.11,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,87.30,0.00,63.03,0.00,1.93,0.00,0.00,11.35,77.93,0.00,11.93,0.00,-1.61,0.00,0.00,13.60,82.16,0.00,23.76,0.00,0.02,0.00,0.00
$PJCIFN2,28/04/2025 20:16:00,229.86,228.57,229.27,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,88.58,0.00,61.82,0.00,3.09,0.00,0.00,11.96,77.93,0.00,10.77,0.00,-1.60,0.00,0.00,13.69,82.20,0.00,22.97,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 20:17:00,229.98,228.44,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,87.50,0.00,61.82,0.00,1.92,0.00,0.00,10.78,77.67,0.00,10.16,0.00,-2.78,0.00,0.00,12.90,81.98,0.00,22.28,0.00,-0.26,0.00,0.00
$PJCIFN2,28/04/2025 20:18:00,229.73,228.31,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,88.87,0.00,62.30,0.00,1.92,0.00,0.00,11.37,78.30,0.00,11.93,0.00,-1.02,0.00,0.00,13.72,82.13,0.00,22.53,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 20:19:00,229.73,228.44,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,15.46,89.56,0.00,81.29,0.00,1.34,0.00,0.00,10.18,76.08,0.00,12.52,0.00,-1.60,0.00,0.00,13.23,81.89,0.00,29.75,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 20:20:00,229.86,228.57,229.30,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,88.92,0.00,62.96,0.00,1.34,0.00,0.00,11.92,77.67,0.00,11.94,0.00,-1.61,0.00,0.00,13.81,81.71,0.00,23.42,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 20:21:00,229.98,228.31,229.31,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,89.22,0.00,62.37,0.00,1.34,0.00,0.00,11.37,77.34,0.00,10.76,0.00,-1.02,0.00,0.00,13.78,82.26,0.00,23.09,0.00,0.19,0.00,0.00
$PJCIFN2,28/04/2025 20:22:00,229.98,228.31,229.26,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,87.40,0.00,60.09,0.00,0.75,0.00,0.00,11.37,77.17,0.00,10.75,0.00,-1.61,0.00,0.00,13.04,81.55,0.00,22.38,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 20:23:00,229.98,228.31,229.30,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,89.22,0.00,62.44,0.00,1.92,0.00,0.00,11.96,77.04,0.00,11.93,0.00,-1.02,0.00,0.00,13.93,82.42,0.00,23.24,0.00,0.57,0.00,0.00
$PJCIFN2,28/04/2025 20:24:00,229.86,228.18,229.26,0.07,0.44,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,15.43,100.31,0.00,67.92,0.00,1.34,0.00,0.00,10.78,77.93,0.00,12.52,0.00,-1.61,0.00,0.00,13.22,83.24,0.00,29.59,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 20:25:00,230.11,228.44,229.35,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,90.99,0.00,62.44,0.00,1.33,0.00,0.00,10.78,78.34,0.00,12.51,0.00,-1.61,0.00,0.00,13.40,82.09,0.00,23.08,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 20:26:00,229.98,228.44,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,87.89,0.00,61.86,0.00,1.93,0.00,0.00,11.35,78.30,0.00,11.35,0.00,-1.02,0.00,0.00,13.64,82.46,0.00,22.74,0.00,0.13,0.00,0.00
$PJCIFN2,28/04/2025 20:27:00,229.98,228.31,229.30,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,88.58,0.00,61.30,0.00,1.93,0.00,0.00,11.35,78.61,0.00,11.92,0.00,-1.02,0.00,0.00,14.16,82.56,0.00,22.98,0.00,0.48,0.00,0.00
$PJCIFN2,28/04/2025 20:28:00,229.98,228.44,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,87.99,0.00,61.23,0.00,1.33,0.00,0.00,11.37,76.16,0.00,10.74,0.00,-2.19,0.00,0.00,13.44,81.79,0.00,22.35,0.00,-0.40,0.00,0.00
$PJCIFN2,28/04/2025 20:29:00,230.24,228.31,229.27,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.08,89.76,0.00,76.96,0.00,1.93,0.00,0.00,11.94,77.93,0.00,11.90,0.00,-1.02,0.00,0.00,13.84,82.44,0.00,30.00,0.00,0.47,0.00,0.00
$PJCIFN2,28/04/2025 20:30:00,229.86,228.31,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.65,88.97,0.00,61.82,0.00,1.93,0.00,0.00,10.78,77.39,0.00,11.33,0.00,-1.02,0.00,0.00,13.40,82.12,0.00,23.39,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 20:31:00,229.98,228.18,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,89.17,0.00,61.79,0.00,1.93,0.00,0.00,11.95,77.84,0.00,11.93,0.00,-1.02,0.00,0.00,13.56,82.64,0.00,22.72,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 20:32:00,229.98,228.57,229.29,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,91.53,0.00,61.86,0.00,1.92,0.00,0.00,11.95,77.67,0.00,11.95,0.00,-1.02,0.00,0.00,14.01,83.20,0.00,23.26,0.00,0.43,0.00,0.00
$PJCIFN2,28/04/2025 20:33:00,229.86,228.44,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,90.04,0.00,62.48,0.00,1.92,0.00,0.00,11.35,77.93,0.00,11.34,0.00,-1.61,0.00,0.00,13.26,82.73,0.00,23.12,0.00,-0.32,0.00,0.00
$PJCIFN2,28/04/2025 20:34:00,229.86,228.31,229.24,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.10,91.53,0.00,82.28,0.00,1.93,0.00,0.00,11.37,79.56,0.00,13.11,0.00,-1.02,0.00,0.00,13.96,83.63,0.00,29.34,0.00,0.54,0.00,0.00
$PJCIFN2,28/04/2025 20:35:00,229.86,228.31,229.30,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,90.50,0.00,62.51,0.00,1.92,0.00,0.00,10.79,77.93,0.00,10.18,0.00,-1.61,0.00,0.00,13.83,83.56,0.00,23.24,0.00,0.17,0.00,0.00
$PJCIFN2,28/04/2025 20:36:00,229.98,228.31,229.25,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,98.54,0.00,61.17,0.00,1.34,0.00,0.00,11.37,78.48,0.00,10.77,0.00,-1.61,0.00,0.00,13.38,84.83,0.00,22.18,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 20:37:00,229.86,228.18,229.23,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.04,90.94,0.00,61.89,0.00,1.93,0.00,0.00,11.94,78.93,0.00,11.92,0.00,-1.02,0.00,0.00,13.90,84.13,0.00,23.14,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 20:38:00,229.86,228.18,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.03,89.22,0.00,61.89,0.00,1.93,0.00,0.00,11.92,78.84,0.00,11.34,0.00,-1.61,0.00,0.00,13.62,83.65,0.00,22.62,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 20:39:00,229.73,228.44,229.21,0.09,0.40,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,20.76,90.99,0.00,78.94,0.00,1.92,0.00,0.00,10.77,78.30,0.00,11.34,0.00,-1.60,0.00,0.00,13.72,84.33,0.00,29.08,0.00,0.16,0.00,0.00
$PJCIFN2,28/04/2025 20:40:00,229.98,228.31,229.28,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.63,91.04,0.00,63.00,0.00,1.34,0.00,0.00,11.37,79.65,0.00,10.76,0.00,-1.60,0.00,0.00,13.90,83.96,0.00,23.21,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 20:41:00,229.86,228.57,229.26,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.51,91.42,0.00,60.61,0.00,1.34,0.00,0.00,11.35,78.84,0.00,10.74,0.00,-1.61,0.00,0.00,13.58,84.13,0.00,22.02,0.00,0.02,0.00,0.00
$PJCIFN2,28/04/2025 20:42:00,229.98,228.18,229.26,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.10,90.99,0.00,62.51,0.00,1.92,0.00,0.00,11.38,80.83,0.00,11.34,0.00,-1.02,0.00,0.00,13.66,84.51,0.00,22.62,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 20:43:00,229.98,228.06,229.23,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,90.89,0.00,61.82,0.00,1.34,0.00,0.00,11.94,79.65,0.00,10.76,0.00,-1.60,0.00,0.00,13.30,84.28,0.00,23.03,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 20:44:00,229.98,228.31,229.28,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.66,90.30,0.00,82.24,0.00,1.34,0.00,0.00,10.18,79.70,0.00,11.33,0.00,-1.61,0.00,0.00,13.54,84.37,0.00,29.16,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 20:45:00,229.73,228.18,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.52,90.25,0.00,63.03,0.00,1.92,0.00,0.00,11.38,80.29,0.00,10.76,0.00,-1.61,0.00,0.00,13.54,84.42,0.00,23.18,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 20:46:00,229.73,228.57,229.24,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,90.58,0.00,61.27,0.00,1.34,0.00,0.00,10.79,79.65,0.00,10.76,0.00,-2.19,0.00,0.00,13.39,84.26,0.00,22.11,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 20:47:00,229.98,228.44,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.66,90.35,0.00,61.23,0.00,1.93,0.00,0.00,11.36,80.02,0.00,11.34,0.00,-1.02,0.00,0.00,13.75,84.47,0.00,22.48,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 20:48:00,229.73,228.44,229.25,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,99.89,0.00,63.07,0.00,0.75,0.00,0.00,11.37,80.88,0.00,10.76,0.00,-1.61,0.00,0.00,13.28,85.85,0.00,23.18,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 20:49:00,229.86,228.31,229.23,0.07,0.40,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.05,92.60,0.00,78.31,0.00,1.34,0.00,0.00,10.77,80.33,0.00,11.93,0.00,-1.02,0.00,0.00,13.85,84.76,0.00,29.22,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 20:50:00,229.73,228.31,229.24,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.10,90.99,0.00,62.44,0.00,1.92,0.00,0.00,11.37,79.65,0.00,10.76,0.00,-1.02,0.00,0.00,13.67,84.22,0.00,23.48,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 20:51:00,229.73,228.31,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.07,90.10,0.00,61.89,0.00,1.92,0.00,0.00,10.78,78.93,0.00,10.76,0.00,-1.61,0.00,0.00,13.71,84.13,0.00,22.58,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 20:52:00,229.86,228.44,229.26,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,91.48,0.00,63.73,0.00,1.92,0.00,0.00,11.94,79.11,0.00,10.74,0.00,-1.61,0.00,0.00,13.52,83.70,0.00,22.58,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 20:53:00,229.86,228.44,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,89.71,0.00,61.79,0.00,1.93,0.00,0.00,11.35,79.79,0.00,11.33,0.00,-2.19,0.00,0.00,13.65,83.66,0.00,23.65,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 20:54:00,229.86,228.31,229.25,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.11,90.94,0.00,85.27,0.00,1.92,0.00,0.00,11.37,78.39,0.00,12.52,0.00,-1.61,0.00,0.00,13.96,83.39,0.00,29.56,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 20:55:00,229.86,228.44,229.27,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,88.48,0.00,66.45,0.00,1.34,0.00,0.00,11.36,78.80,0.00,11.94,0.00,-1.61,0.00,0.00,13.31,82.92,0.00,23.79,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 20:56:00,230.11,228.31,229.32,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,87.89,0.00,62.44,0.00,1.34,0.00,0.00,10.77,78.84,0.00,10.20,0.00,-1.61,0.00,0.00,13.75,82.95,0.00,22.69,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 20:57:00,230.11,228.44,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,87.99,0.00,62.48,0.00,1.34,0.00,0.00,11.38,77.71,0.00,10.75,0.00,-1.02,0.00,0.00,13.33,82.73,0.00,22.24,0.00,-0.10,0.00,0.00
$PJCIFN2,28/04/2025 20:58:00,229.98,228.18,229.27,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.87,87.50,0.00,62.27,0.00,1.34,0.00,0.00,11.95,78.48,0.00,10.76,0.00,-2.78,0.00,0.00,13.66,82.24,0.00,23.25,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 20:59:00,229.73,228.31,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.11,88.09,0.00,82.82,0.00,1.93,0.00,0.00,10.77,77.84,0.00,11.93,0.00,-1.02,0.00,0.00,13.61,82.59,0.00,28.76,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 21:00:00,229.98,228.06,229.28,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,99.72,0.00,64.21,0.00,1.34,0.00,0.00,11.36,76.75,0.00,11.92,0.00,-1.61,0.00,0.00,13.42,83.23,0.00,23.55,0.00,-0.23,0.00,0.00
$PJCIFN2,28/04/2025 21:01:00,229.86,228.31,229.33,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.58,0.00,65.38,0.00,1.92,0.00,0.00,11.96,78.56,0.00,11.36,0.00,-1.02,0.00,0.00,14.05,82.55,0.00,23.35,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 21:02:00,229.98,228.57,229.31,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,88.33,0.00,65.38,0.00,1.93,0.00,0.00,11.37,77.76,0.00,10.76,0.00,-1.02,0.00,0.00,13.58,82.08,0.00,25.54,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 21:03:00,230.11,228.18,229.29,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.89,87.40,0.00,65.42,0.00,1.92,0.00,0.00,10.20,77.13,0.00,11.34,0.00,-2.19,0.00,0.00,13.11,81.49,0.00,24.50,0.00,-0.34,0.00,0.00
$PJCIFN2,28/04/2025 21:04:00,229.73,228.44,229.29,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.66,87.35,0.00,83.01,0.00,1.93,0.00,0.00,11.39,77.34,0.00,12.52,0.00,-2.19,0.00,0.00,13.85,82.12,0.00,29.84,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 21:05:00,229.98,228.44,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,88.92,0.00,62.93,0.00,1.34,0.00,0.00,11.36,77.30,0.00,11.94,0.00,-1.61,0.00,0.00,13.39,81.50,0.00,23.43,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 21:06:00,229.86,228.44,229.29,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,88.68,0.00,62.51,0.00,1.34,0.00,0.00,11.94,77.63,0.00,10.18,0.00,-1.61,0.00,0.00,13.29,81.62,0.00,22.36,0.00,-0.31,0.00,0.00
$PJCIFN2,28/04/2025 21:07:00,229.98,228.31,229.29,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.24,85.14,0.00,63.03,0.00,1.92,0.00,0.00,11.96,77.30,0.00,11.91,0.00,-1.02,0.00,0.00,13.92,80.92,0.00,22.49,0.00,0.48,0.00,0.00
$PJCIFN2,28/04/2025 21:08:00,229.98,228.31,229.28,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,85.73,0.00,60.65,0.00,1.34,0.00,0.00,11.36,77.93,0.00,10.18,0.00,-1.61,0.00,0.00,13.37,80.56,0.00,22.18,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 21:09:00,229.98,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,87.50,0.00,63.55,0.00,1.34,0.00,0.00,11.95,77.71,0.00,10.18,0.00,-1.60,0.00,0.00,13.41,80.60,0.00,24.99,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 21:10:00,229.86,228.44,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.47,86.08,0.00,82.38,0.00,1.34,0.00,0.00,11.97,77.08,0.00,11.93,0.00,-1.02,0.00,0.00,13.83,80.79,0.00,26.16,0.00,0.29,0.00,0.00
$PJCIFN2,28/04/2025 21:11:00,229.86,228.31,229.23,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,84.95,0.00,63.58,0.00,1.33,0.00,0.00,11.34,76.08,0.00,11.33,0.00,-3.37,0.00,0.00,13.09,80.31,0.00,24.93,0.00,-0.23,0.00,0.00
$PJCIFN2,28/04/2025 21:12:00,230.11,228.44,229.29,0.08,0.43,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.50,98.54,0.00,66.16,0.00,1.34,0.00,0.00,9.02,77.63,0.00,11.33,0.00,-3.37,0.00,0.00,13.44,82.19,0.00,26.15,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 21:13:00,229.86,228.31,229.28,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.51,85.78,0.00,64.06,0.00,1.34,0.00,0.00,10.79,77.34,0.00,13.11,0.00,-0.43,0.00,0.00,13.86,80.99,0.00,24.95,0.00,0.50,0.00,0.00
$PJCIFN2,28/04/2025 21:14:00,229.86,228.31,229.28,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.05,87.50,0.00,76.09,0.00,1.93,0.00,0.00,11.39,77.84,0.00,12.52,0.00,-1.02,0.00,0.00,13.89,81.01,0.00,26.71,0.00,0.43,0.00,0.00
$PJCIFN2,28/04/2025 21:15:00,229.98,228.31,229.29,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.89,86.08,0.00,63.58,0.00,1.34,0.00,0.00,11.38,76.67,0.00,11.94,0.00,-1.61,0.00,0.00,13.18,80.16,0.00,24.09,0.00,-0.37,0.00,0.00
$PJCIFN2,28/04/2025 21:16:00,229.73,228.44,229.24,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.47,86.03,0.00,79.98,0.00,1.93,0.00,0.00,10.80,76.62,0.00,11.93,0.00,-2.78,0.00,0.00,13.33,80.47,0.00,25.82,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 21:17:00,229.86,228.31,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.12,86.86,0.00,65.35,0.00,1.93,0.00,0.00,11.95,77.80,0.00,11.92,0.00,-1.61,0.00,0.00,13.65,80.88,0.00,24.59,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 21:18:00,229.73,228.44,229.25,0.07,0.38,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.46,86.81,0.00,80.62,0.00,0.75,0.00,0.00,10.78,77.26,0.00,11.93,0.00,-1.61,0.00,0.00,13.15,80.43,0.00,26.23,0.00,-0.28,0.00,0.00
$PJCIFN2,28/04/2025 21:19:00,229.73,228.44,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.20,86.81,0.00,64.69,0.00,1.93,0.00,0.00,11.95,77.30,0.00,13.69,0.00,-1.61,0.00,0.00,13.95,80.86,0.00,25.73,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 21:20:00,229.86,228.31,229.25,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,86.27,0.00,76.59,0.00,1.34,0.00,0.00,10.78,77.30,0.00,10.74,0.00,-1.61,0.00,0.00,13.73,80.64,0.00,25.05,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 21:21:00,229.86,228.18,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.05,87.89,0.00,65.38,0.00,1.34,0.00,0.00,11.98,76.95,0.00,12.50,0.00,-2.19,0.00,0.00,13.63,81.06,0.00,24.90,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 21:22:00,229.73,228.44,229.27,0.07,0.37,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.52,85.68,0.00,72.35,0.00,1.93,0.00,0.00,10.77,77.84,0.00,11.91,0.00,-1.61,0.00,0.00,13.47,80.85,0.00,25.50,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 21:23:00,230.11,228.57,229.32,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.93,85.73,0.00,63.58,0.00,1.34,0.00,0.00,10.80,77.26,0.00,13.08,0.00,-1.61,0.00,0.00,13.29,80.49,0.00,24.84,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 21:24:00,229.98,228.44,229.24,0.06,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.94,97.79,0.00,64.87,0.00,1.93,0.00,0.00,11.37,78.93,0.00,12.52,0.00,-1.61,0.00,0.00,13.66,82.77,0.00,28.24,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 21:25:00,229.98,228.06,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,87.40,0.00,64.10,0.00,1.33,0.00,0.00,11.36,76.67,0.00,11.93,0.00,-2.19,0.00,0.00,13.18,80.74,0.00,24.31,0.00,-0.37,0.00,0.00
$PJCIFN2,28/04/2025 21:26:00,229.86,228.44,229.25,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.84,0.00,84.14,0.00,1.92,0.00,0.00,12.54,78.52,0.00,11.93,0.00,-1.61,0.00,0.00,14.01,81.60,0.00,26.62,0.00,0.44,0.00,0.00
$PJCIFN2,28/04/2025 21:27:00,229.86,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,88.04,0.00,63.00,0.00,1.34,0.00,0.00,11.37,77.21,0.00,11.34,0.00,-1.61,0.00,0.00,13.35,81.48,0.00,23.81,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 21:28:00,229.86,228.44,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.03,87.99,0.00,82.42,0.00,1.93,0.00,0.00,11.95,78.93,0.00,11.93,0.00,-1.02,0.00,0.00,13.64,82.39,0.00,26.56,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 21:29:00,229.73,228.44,229.19,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,88.63,0.00,62.96,0.00,1.92,0.00,0.00,11.34,78.80,0.00,11.91,0.00,-1.61,0.00,0.00,13.46,82.36,0.00,25.26,0.00,-0.03,0.00,0.00
$PJCIFN2,28/04/2025 21:30:00,229.86,228.06,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.81,88.92,0.00,64.21,0.00,1.93,0.00,0.00,11.96,79.02,0.00,12.52,0.00,-1.61,0.00,0.00,13.97,82.68,0.00,26.72,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 21:31:00,229.86,228.31,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,88.63,0.00,65.31,0.00,1.93,0.00,0.00,10.78,79.65,0.00,13.10,0.00,-1.61,0.00,0.00,14.02,83.17,0.00,25.54,0.00,0.49,0.00,0.00
$PJCIFN2,28/04/2025 21:32:00,229.98,228.44,229.25,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.86,87.45,0.00,82.61,0.00,1.34,0.00,0.00,10.79,78.80,0.00,11.33,0.00,-1.61,0.00,0.00,13.24,82.31,0.00,25.56,0.00,-0.32,0.00,0.00
$PJCIFN2,28/04/2025 21:33:00,229.86,228.06,229.21,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,88.48,0.00,62.48,0.00,1.34,0.00,0.00,12.48,78.98,0.00,13.11,0.00,-1.02,0.00,0.00,14.00,82.85,0.00,24.45,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 21:34:00,229.98,228.44,229.22,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,89.96,0.00,80.66,0.00,1.34,0.00,0.00,11.37,77.80,0.00,12.50,0.00,-1.61,0.00,0.00,13.31,82.46,0.00,27.39,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 21:35:00,229.86,228.18,229.21,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.51,87.55,0.00,64.03,0.00,1.34,0.00,0.00,11.37,79.34,0.00,13.08,0.00,-1.61,0.00,0.00,13.58,83.03,0.00,24.70,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 21:36:00,229.73,228.44,229.20,0.07,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.63,99.13,0.00,78.44,0.00,1.93,0.00,0.00,11.38,80.33,0.00,12.53,0.00,-1.02,0.00,0.00,13.64,84.69,0.00,26.80,0.00,0.22,0.00,0.00
$PJCIFN2,28/04/2025 21:37:00,229.86,228.44,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.68,0.00,65.38,0.00,1.92,0.00,0.00,11.94,79.02,0.00,12.50,0.00,-2.20,0.00,0.00,13.67,83.05,0.00,24.47,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 21:38:00,229.86,228.31,229.21,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,88.28,0.00,82.47,0.00,1.34,0.00,0.00,11.96,79.56,0.00,11.93,0.00,-1.61,0.00,0.00,13.57,83.19,0.00,26.33,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 21:39:00,229.73,228.57,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.81,89.07,0.00,64.76,0.00,1.92,0.00,0.00,9.61,79.74,0.00,11.92,0.00,-1.61,0.00,0.00,13.25,83.04,0.00,25.30,0.00,-0.12,0.00,0.00
$PJCIFN2,28/04/2025 21:40:00,229.98,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,89.41,0.00,64.17,0.00,1.92,0.00,0.00,11.34,79.83,0.00,12.51,0.00,-1.02,0.00,0.00,13.96,83.34,0.00,27.16,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 21:41:00,230.11,228.44,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.20,89.81,0.00,63.00,0.00,1.34,0.00,0.00,11.36,79.39,0.00,11.93,0.00,-1.02,0.00,0.00,13.48,82.99,0.00,24.62,0.00,-0.01,0.00,0.00
$PJCIFN2,28/04/2025 21:42:00,229.86,228.44,229.22,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.63,0.00,80.07,0.00,1.92,0.00,0.00,11.36,79.97,0.00,11.35,0.00,-1.02,0.00,0.00,13.42,82.78,0.00,26.95,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 21:43:00,229.73,228.44,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.03,89.27,0.00,64.69,0.00,1.92,0.00,0.00,11.37,78.84,0.00,11.36,0.00,-1.02,0.00,0.00,14.02,82.84,0.00,24.86,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 21:44:00,229.98,228.18,229.27,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,88.63,0.00,80.75,0.00,1.34,0.00,0.00,11.94,79.15,0.00,10.77,0.00,-1.61,0.00,0.00,13.61,82.40,0.00,26.84,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 21:45:00,230.11,228.44,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,88.58,0.00,65.27,0.00,1.93,0.00,0.00,11.37,78.80,0.00,11.93,0.00,-1.61,0.00,0.00,13.71,82.38,0.00,24.72,0.00,0.22,0.00,0.00
$PJCIFN2,28/04/2025 21:46:00,229.86,228.44,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.45,86.86,0.00,81.88,0.00,1.34,0.00,0.00,11.94,77.80,0.00,11.34,0.00,-1.61,0.00,0.00,13.45,81.72,0.00,27.23,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 21:47:00,229.86,228.44,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,87.45,0.00,66.48,0.00,1.34,0.00,0.00,11.35,77.89,0.00,12.52,0.00,-1.02,0.00,0.00,14.03,82.20,0.00,25.43,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 21:48:00,229.73,228.18,229.23,0.07,0.42,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.63,97.31,0.00,83.06,0.00,1.34,0.00,0.00,11.94,77.93,0.00,10.76,0.00,-1.61,0.00,0.00,13.23,83.01,0.00,26.71,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 21:49:00,229.86,228.18,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,87.99,0.00,64.17,0.00,1.92,0.00,0.00,11.37,77.21,0.00,13.10,0.00,-1.02,0.00,0.00,13.56,81.41,0.00,25.33,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 21:50:00,229.98,228.44,229.24,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.50,86.18,0.00,74.83,0.00,1.93,0.00,0.00,11.96,77.30,0.00,11.93,0.00,-1.61,0.00,0.00,13.72,81.21,0.00,27.12,0.00,0.19,0.00,0.00
$PJCIFN2,28/04/2025 21:51:00,229.86,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.09,86.62,0.00,63.58,0.00,1.93,0.00,0.00,10.77,77.80,0.00,12.51,0.00,-1.61,0.00,0.00,13.50,81.09,0.00,24.52,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 21:52:00,229.98,228.44,229.30,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.51,88.04,0.00,82.96,0.00,2.52,0.00,0.00,11.40,77.39,0.00,11.35,0.00,-1.01,0.00,0.00,13.54,81.20,0.00,26.74,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 21:53:00,229.86,228.31,229.26,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,85.09,0.00,63.00,0.00,0.75,0.00,0.00,11.36,77.26,0.00,13.11,0.00,-1.61,0.00,0.00,13.31,80.51,0.00,24.81,0.00,-0.25,0.00,0.00
$PJCIFN2,28/04/2025 21:54:00,229.98,228.31,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,86.27,0.00,83.60,0.00,1.92,0.00,0.00,10.77,77.30,0.00,12.52,0.00,-1.02,0.00,0.00,13.82,80.90,0.00,28.52,0.00,0.48,0.00,0.00
$PJCIFN2,28/04/2025 21:55:00,229.98,228.06,229.27,0.07,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,85.14,0.00,66.92,0.00,0.75,0.00,0.00,11.37,77.30,0.00,12.52,0.00,-1.61,0.00,0.00,13.49,80.33,0.00,24.09,0.00,-0.30,0.00,0.00
$PJCIFN2,28/04/2025 21:56:00,229.86,228.31,229.25,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.09,85.54,0.00,67.37,0.00,1.93,0.00,0.00,11.39,77.17,0.00,11.35,0.00,-1.61,0.00,0.00,13.71,80.71,0.00,27.07,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 21:57:00,229.98,228.44,229.29,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.54,85.68,0.00,66.52,0.00,1.93,0.00,0.00,11.37,77.26,0.00,11.93,0.00,-1.61,0.00,0.00,13.67,80.45,0.00,24.91,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 21:58:00,229.73,228.31,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.18,0.00,84.14,0.00,1.93,0.00,0.00,10.78,77.39,0.00,10.76,0.00,-1.61,0.00,0.00,13.37,80.48,0.00,27.59,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 21:59:00,229.86,228.31,229.28,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,85.63,0.00,62.89,0.00,1.34,0.00,0.00,10.78,77.30,0.00,12.54,0.00,-1.02,0.00,0.00,13.64,80.69,0.00,24.29,0.00,-0.00,0.00,0.00
$PJCIFN2,28/04/2025 22:00:00,229.86,228.44,229.29,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.07,98.49,0.00,81.29,0.00,1.34,0.00,0.00,10.77,77.93,0.00,11.35,0.00,-1.61,0.00,0.00,13.59,81.95,0.00,27.80,0.00,0.03,0.00,0.00
$PJCIFN2,28/04/2025 22:01:00,230.11,228.31,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.40,0.00,65.86,0.00,1.93,0.00,0.00,11.36,77.84,0.00,11.93,0.00,-1.61,0.00,0.00,13.78,80.97,0.00,25.36,0.00,0.46,0.00,0.00
$PJCIFN2,28/04/2025 22:02:00,229.98,228.18,229.27,0.07,0.37,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.66,84.76,0.00,74.11,0.00,1.34,0.00,0.00,11.38,76.75,0.00,11.34,0.00,-1.61,0.00,0.00,13.18,80.23,0.00,29.26,0.00,-0.26,0.00,0.00
$PJCIFN2,28/04/2025 22:03:00,229.98,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.86,0.00,64.83,0.00,1.93,0.00,0.00,11.37,77.34,0.00,12.52,0.00,-0.43,0.00,0.00,13.77,80.97,0.00,25.23,0.00,0.49,0.00,0.00
$PJCIFN2,28/04/2025 22:04:00,229.86,228.44,229.26,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.26,86.22,0.00,77.05,0.00,2.51,0.00,0.00,9.60,77.43,0.00,10.77,0.00,-6.32,0.00,0.00,13.39,80.86,0.00,27.49,0.00,0.15,0.00,0.00
$PJCIFN2,28/04/2025 22:05:00,229.98,228.31,229.29,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.83,86.22,0.00,69.57,0.00,1.92,0.00,0.00,10.77,76.21,0.00,10.16,0.00,-2.78,0.00,0.00,13.36,80.37,0.00,24.46,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 22:06:00,229.98,228.31,229.27,0.08,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.49,90.45,0.00,84.87,0.00,7.23,0.00,0.00,9.58,77.80,0.00,8.41,0.00,-2.78,0.00,0.00,13.59,80.94,0.00,27.44,0.00,0.48,0.00,0.00
$PJCIFN2,28/04/2025 22:07:00,229.86,228.44,229.25,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,89.12,0.00,65.27,0.00,5.47,0.00,0.00,7.81,75.95,0.00,7.81,0.00,-2.78,0.00,0.00,13.24,80.98,0.00,24.27,0.00,0.37,0.00,0.00
$PJCIFN2,28/04/2025 22:08:00,230.11,228.06,229.29,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.31,86.81,0.00,79.44,0.00,4.87,0.00,0.00,5.45,75.66,0.00,10.17,0.00,-5.13,0.00,0.00,13.01,80.06,0.00,26.31,0.00,-0.37,0.00,0.00
$PJCIFN2,28/04/2025 22:09:00,229.73,228.18,229.21,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,86.91,0.00,63.03,0.00,3.69,0.00,0.00,10.14,75.45,0.00,11.91,0.00,-3.38,0.00,0.00,13.50,80.60,0.00,25.20,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 22:10:00,229.86,228.06,229.24,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.23,87.35,0.00,84.87,0.00,3.10,0.00,0.00,8.99,76.62,0.00,10.16,0.00,-2.19,0.00,0.00,13.99,80.98,0.00,28.27,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 22:11:00,229.98,228.44,229.25,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.86,87.84,0.00,65.31,0.00,1.34,0.00,0.00,6.06,75.07,0.00,11.91,0.00,-2.78,0.00,0.00,13.42,80.59,0.00,25.36,0.00,-0.44,0.00,0.00
$PJCIFN2,28/04/2025 22:12:00,229.73,228.44,229.23,0.07,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,98.54,0.00,74.83,0.00,2.51,0.00,0.00,10.77,77.13,0.00,10.77,0.00,-1.61,0.00,0.00,13.83,82.63,0.00,27.50,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 22:13:00,230.37,228.31,229.28,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.66,86.72,0.00,63.69,0.00,1.93,0.00,0.00,7.80,72.71,0.00,8.98,0.00,-5.14,0.00,0.00,13.61,80.56,0.00,24.78,0.00,-0.56,0.00,0.00
$PJCIFN2,28/04/2025 22:14:00,229.98,228.31,229.20,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,87.35,0.00,82.96,0.00,3.10,0.00,0.00,9.60,77.21,0.00,10.76,0.00,-2.78,0.00,0.00,13.20,81.16,0.00,27.46,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 22:15:00,230.11,228.06,229.25,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.73,89.17,0.00,65.38,0.00,1.93,0.00,0.00,7.83,72.59,0.00,11.35,0.00,-2.78,0.00,0.00,13.69,81.62,0.00,24.64,0.00,0.26,0.00,0.00
$PJCIFN2,28/04/2025 22:16:00,229.86,228.06,229.25,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.53,88.38,0.00,81.70,0.00,3.10,0.00,0.00,9.60,77.93,0.00,7.80,0.00,-2.79,0.00,0.00,13.00,81.78,0.00,27.29,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 22:17:00,229.86,228.31,229.22,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,90.78,0.00,63.00,0.00,1.92,0.00,0.00,11.37,78.43,0.00,11.92,0.00,-1.60,0.00,0.00,13.68,82.24,0.00,24.81,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 22:18:00,229.98,228.31,229.25,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.04,89.71,0.00,76.59,0.00,1.93,0.00,0.00,9.00,77.80,0.00,11.35,0.00,-3.96,0.00,0.00,13.33,82.13,0.00,27.26,0.00,-0.45,0.00,0.00
$PJCIFN2,28/04/2025 22:19:00,229.86,228.18,229.17,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,90.25,0.00,64.24,0.00,1.34,0.00,0.00,6.64,78.34,0.00,11.33,0.00,-1.61,0.00,0.00,13.30,82.27,0.00,25.39,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 22:20:00,229.98,228.31,229.20,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,88.48,0.00,79.89,0.00,1.34,0.00,0.00,11.94,78.48,0.00,11.91,0.00,-1.61,0.00,0.00,13.94,82.57,0.00,26.92,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 22:21:00,229.86,228.44,229.23,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.92,88.53,0.00,65.31,0.00,0.75,0.00,0.00,11.37,78.98,0.00,13.09,0.00,-2.19,0.00,0.00,13.33,82.34,0.00,24.78,0.00,-0.29,0.00,0.00
$PJCIFN2,28/04/2025 22:22:00,229.86,228.31,229.16,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.68,89.51,0.00,66.71,0.00,2.51,0.00,0.00,11.36,79.15,0.00,11.93,0.00,-1.61,0.00,0.00,13.90,83.17,0.00,27.80,0.00,0.30,0.00,0.00
$PJCIFN2,28/04/2025 22:23:00,229.86,228.06,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.70,90.40,0.00,62.82,0.00,1.93,0.00,0.00,11.34,78.48,0.00,13.11,0.00,-1.61,0.00,0.00,13.93,82.96,0.00,24.73,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 22:24:00,229.86,228.57,229.17,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,99.78,0.00,81.79,0.00,1.34,0.00,0.00,11.35,79.61,0.00,11.35,0.00,-2.78,0.00,0.00,13.36,84.18,0.00,28.33,0.00,-0.27,0.00,0.00
$PJCIFN2,28/04/2025 22:25:00,229.73,228.57,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,89.02,0.00,63.55,0.00,1.92,0.00,0.00,10.78,79.56,0.00,11.93,0.00,-1.02,0.00,0.00,14.00,83.05,0.00,24.32,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 22:26:00,229.98,228.57,229.17,0.06,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.88,88.38,0.00,86.00,0.00,1.92,0.00,0.00,10.77,79.02,0.00,11.92,0.00,-1.61,0.00,0.00,13.25,82.66,0.00,27.21,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 22:27:00,230.11,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.47,88.33,0.00,64.17,0.00,1.34,0.00,0.00,11.37,79.15,0.00,11.95,0.00,-1.02,0.00,0.00,13.64,83.23,0.00,24.85,0.00,0.20,0.00,0.00
$PJCIFN2,28/04/2025 22:28:00,229.98,228.18,229.21,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,89.76,0.00,74.24,0.00,1.34,0.00,0.00,11.36,79.02,0.00,11.33,0.00,-1.61,0.00,0.00,13.33,82.91,0.00,27.05,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 22:29:00,229.86,228.31,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,89.86,0.00,66.41,0.00,1.34,0.00,0.00,11.93,80.06,0.00,13.10,0.00,-1.61,0.00,0.00,13.73,83.19,0.00,25.75,0.00,0.07,0.00,0.00
$PJCIFN2,28/04/2025 22:30:00,229.73,228.57,229.25,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.68,88.97,0.00,82.96,0.00,1.92,0.00,0.00,11.37,80.20,0.00,11.91,0.00,-1.02,0.00,0.00,14.27,83.52,0.00,27.87,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 22:31:00,229.98,228.44,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,88.97,0.00,63.55,0.00,1.33,0.00,0.00,11.36,79.20,0.00,11.35,0.00,-1.61,0.00,0.00,13.22,82.60,0.00,24.12,0.00,-0.23,0.00,0.00
$PJCIFN2,28/04/2025 22:32:00,229.86,228.31,229.22,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.47,88.48,0.00,80.12,0.00,1.93,0.00,0.00,11.37,80.15,0.00,12.52,0.00,-1.61,0.00,0.00,13.76,82.89,0.00,27.79,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 22:33:00,229.86,228.44,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.03,88.58,0.00,64.17,0.00,1.93,0.00,0.00,11.95,79.20,0.00,11.93,0.00,-1.02,0.00,0.00,13.57,82.96,0.00,24.98,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 22:34:00,229.86,228.18,229.18,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,88.63,0.00,82.78,0.00,1.34,0.00,0.00,10.75,78.21,0.00,11.94,0.00,-1.61,0.00,0.00,13.37,82.41,0.00,28.37,0.00,-0.14,0.00,0.00
$PJCIFN2,28/04/2025 22:35:00,229.86,228.18,229.20,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.04,88.63,0.00,69.97,0.00,1.93,0.00,0.00,11.36,79.06,0.00,13.69,0.00,-1.60,0.00,0.00,13.65,82.34,0.00,25.48,0.00,0.21,0.00,0.00
$PJCIFN2,28/04/2025 22:36:00,229.98,228.06,229.25,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,99.08,0.00,81.29,0.00,1.93,0.00,0.00,10.78,79.65,0.00,12.52,0.00,-1.61,0.00,0.00,13.94,83.82,0.00,27.34,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 22:37:00,229.86,228.57,229.29,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,86.91,0.00,67.15,0.00,3.68,0.00,0.00,10.76,77.67,0.00,12.54,0.00,-2.20,0.00,0.00,13.44,81.43,0.00,25.30,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 22:38:00,229.86,228.06,229.24,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.71,87.94,0.00,73.65,0.00,2.51,0.00,0.00,10.78,78.43,0.00,11.95,0.00,-1.02,0.00,0.00,13.95,82.09,0.00,27.95,0.00,0.46,0.00,0.00
$PJCIFN2,28/04/2025 22:39:00,229.86,228.18,229.22,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.06,86.76,0.00,62.41,0.00,1.34,0.00,0.00,10.80,76.16,0.00,11.34,0.00,-2.78,0.00,0.00,13.31,81.06,0.00,25.07,0.00,-0.08,0.00,0.00
$PJCIFN2,28/04/2025 22:40:00,229.98,228.31,229.24,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,87.50,0.00,83.50,0.00,2.51,0.00,0.00,11.96,78.48,0.00,11.93,0.00,-1.61,0.00,0.00,14.15,81.40,0.00,27.35,0.00,0.39,0.00,0.00
$PJCIFN2,28/04/2025 22:41:00,229.86,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.21,86.38,0.00,64.17,0.00,1.92,0.00,0.00,11.38,78.06,0.00,12.52,0.00,-1.61,0.00,0.00,13.78,81.16,0.00,24.94,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 22:42:00,229.86,228.18,229.29,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,86.72,0.00,79.53,0.00,1.34,0.00,0.00,11.37,77.39,0.00,10.77,0.00,-1.61,0.00,0.00,13.20,80.45,0.00,26.80,0.00,-0.22,0.00,0.00
$PJCIFN2,28/04/2025 22:43:00,229.98,228.44,229.29,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.52,86.22,0.00,65.31,0.00,1.93,0.00,0.00,11.94,78.02,0.00,13.11,0.00,-1.02,0.00,0.00,13.81,81.01,0.00,25.54,0.00,0.53,0.00,0.00
$PJCIFN2,28/04/2025 22:44:00,229.86,228.18,229.27,0.06,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.94,85.05,0.00,67.18,0.00,1.34,0.00,0.00,11.35,77.17,0.00,11.33,0.00,-1.02,0.00,0.00,13.07,80.20,0.00,27.68,0.00,-0.26,0.00,0.00
$PJCIFN2,28/04/2025 22:45:00,229.86,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,87.40,0.00,63.48,0.00,3.09,0.00,0.00,10.78,78.06,0.00,13.11,0.00,-2.19,0.00,0.00,13.52,81.03,0.00,25.04,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 22:46:00,229.86,228.31,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.06,87.79,0.00,85.31,0.00,1.34,0.00,0.00,10.78,76.71,0.00,11.93,0.00,-1.02,0.00,0.00,13.74,80.88,0.00,27.83,0.00,0.35,0.00,0.00
$PJCIFN2,28/04/2025 22:47:00,229.86,228.44,229.25,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.90,85.09,0.00,63.62,0.00,1.34,0.00,0.00,11.35,77.13,0.00,11.34,0.00,-1.61,0.00,0.00,13.30,79.96,0.00,24.33,0.00,-0.38,0.00,0.00
$PJCIFN2,28/04/2025 22:48:00,229.98,228.31,229.25,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,97.95,0.00,82.96,0.00,1.93,0.00,0.00,12.50,78.56,0.00,12.54,0.00,-1.02,0.00,0.00,14.23,82.36,0.00,28.02,0.00,0.42,0.00,0.00
$PJCIFN2,28/04/2025 22:49:00,230.11,228.44,229.26,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.91,85.63,0.00,64.13,0.00,1.34,0.00,0.00,10.78,76.80,0.00,11.35,0.00,-1.61,0.00,0.00,13.54,80.16,0.00,24.83,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 22:50:00,229.86,228.44,229.23,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,85.68,0.00,81.74,0.00,1.93,0.00,0.00,11.94,77.84,0.00,11.95,0.00,-1.60,0.00,0.00,13.87,80.45,0.00,27.51,0.00,0.19,0.00,0.00
$PJCIFN2,28/04/2025 22:51:00,229.98,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.50,86.27,0.00,64.13,0.00,1.93,0.00,0.00,11.37,77.93,0.00,12.54,0.00,-1.61,0.00,0.00,13.75,80.90,0.00,25.52,0.00,0.28,0.00,0.00
$PJCIFN2,28/04/2025 22:52:00,229.86,228.31,229.23,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,85.63,0.00,83.55,0.00,1.33,0.00,0.00,11.35,76.67,0.00,11.93,0.00,-1.61,0.00,0.00,13.25,80.33,0.00,27.29,0.00,-0.20,0.00,0.00
$PJCIFN2,28/04/2025 22:53:00,229.98,228.31,229.23,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.03,86.86,0.00,66.63,0.00,1.93,0.00,0.00,11.37,77.17,0.00,13.69,0.00,-1.02,0.00,0.00,13.73,80.85,0.00,24.61,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 22:54:00,229.98,228.44,229.28,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,85.05,0.00,81.34,0.00,1.93,0.00,0.00,11.34,77.34,0.00,12.52,0.00,-1.61,0.00,0.00,13.82,80.82,0.00,27.71,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 22:55:00,229.86,228.31,229.23,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.22,0.00,65.86,0.00,1.34,0.00,0.00,10.78,76.71,0.00,11.94,0.00,-1.61,0.00,0.00,13.29,80.23,0.00,25.27,0.00,-0.19,0.00,0.00
$PJCIFN2,28/04/2025 22:56:00,229.86,228.44,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.26,0.00,81.70,0.00,1.92,0.00,0.00,11.37,77.47,0.00,11.93,0.00,-1.02,0.00,0.00,13.79,80.73,0.00,26.93,0.00,0.38,0.00,0.00
$PJCIFN2,28/04/2025 22:57:00,229.86,228.44,229.26,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.70,86.03,0.00,63.73,0.00,3.69,0.00,0.00,10.78,77.30,0.00,11.36,0.00,-2.19,0.00,0.00,13.30,80.32,0.00,24.43,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 22:58:00,229.86,228.31,229.23,0.08,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.85,85.78,0.00,83.06,0.00,2.52,0.00,0.00,11.37,77.13,0.00,11.93,0.00,-2.20,0.00,0.00,13.74,80.90,0.00,27.79,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 22:59:00,230.11,228.57,229.28,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.32,85.44,0.00,63.55,0.00,3.09,0.00,0.00,8.99,75.32,0.00,10.15,0.00,-2.78,0.00,0.00,13.49,80.51,0.00,24.33,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 23:00:00,229.98,228.06,229.23,0.07,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.70,98.85,0.00,79.35,0.00,3.10,0.00,0.00,9.00,75.41,0.00,8.41,0.00,-3.96,0.00,0.00,13.63,81.55,0.00,27.33,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 23:01:00,229.73,228.44,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,87.45,0.00,66.01,0.00,1.93,0.00,0.00,10.78,77.30,0.00,12.52,0.00,-2.20,0.00,0.00,13.88,81.06,0.00,24.81,0.00,0.33,0.00,0.00
$PJCIFN2,28/04/2025 23:02:00,229.86,228.31,229.24,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.07,87.26,0.00,79.98,0.00,1.93,0.00,0.00,6.64,74.99,0.00,12.50,0.00,-2.20,0.00,0.00,13.44,80.73,0.00,29.19,0.00,0.14,0.00,0.00
$PJCIFN2,28/04/2025 23:03:00,229.98,227.93,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.43,87.40,0.00,64.21,0.00,1.92,0.00,0.00,8.99,74.31,0.00,11.91,0.00,-1.61,0.00,0.00,13.26,80.60,0.00,24.30,0.00,-0.15,0.00,0.00
$PJCIFN2,28/04/2025 23:04:00,230.11,228.31,229.21,0.07,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.06,86.91,0.00,81.84,0.00,4.27,0.00,0.00,10.78,77.08,0.00,11.91,0.00,-3.96,0.00,0.00,13.58,81.23,0.00,27.73,0.00,0.01,0.00,0.00
$PJCIFN2,28/04/2025 23:05:00,230.50,228.44,229.27,0.10,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,23.27,86.67,0.00,64.17,0.00,5.46,0.00,0.00,9.61,77.76,0.00,11.33,0.00,-7.49,0.00,0.00,13.47,81.37,0.00,25.07,0.00,-0.47,0.00,0.00
$PJCIFN2,28/04/2025 23:06:00,229.73,228.57,229.25,0.09,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.65,89.17,0.00,81.16,0.00,3.10,0.00,0.00,11.37,77.17,0.00,10.17,0.00,-1.61,0.00,0.00,13.58,81.05,0.00,27.10,0.00,-0.02,0.00,0.00
$PJCIFN2,28/04/2025 23:07:00,229.86,228.18,229.25,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,88.92,0.00,66.41,0.00,1.93,0.00,0.00,9.58,77.26,0.00,11.93,0.00,-3.38,0.00,0.00,13.80,81.77,0.00,25.08,0.00,0.34,0.00,0.00
$PJCIFN2,28/04/2025 23:08:00,230.11,228.31,229.23,0.07,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.71,88.48,0.00,85.95,0.00,3.69,0.00,0.00,10.17,78.43,0.00,8.99,0.00,-3.37,0.00,0.00,13.24,81.36,0.00,26.84,0.00,-0.13,0.00,0.00
$PJCIFN2,28/04/2025 23:09:00,230.11,228.44,229.22,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.47,88.87,0.00,64.17,0.00,3.69,0.00,0.00,6.65,73.89,0.00,11.92,0.00,-2.20,0.00,0.00,13.90,81.99,0.00,25.27,0.00,0.24,0.00,0.00
$PJCIFN2,28/04/2025 23:10:00,229.98,228.06,229.23,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.87,88.87,0.00,78.85,0.00,2.52,0.00,0.00,8.97,77.43,0.00,8.97,0.00,-3.37,0.00,0.00,13.42,82.25,0.00,28.14,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 23:11:00,229.86,228.18,229.24,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.62,89.22,0.00,65.27,0.00,3.69,0.00,0.00,11.35,78.93,0.00,12.52,0.00,-2.78,0.00,0.00,13.96,83.38,0.00,25.02,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 23:12:00,229.86,228.06,229.23,0.08,0.44,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,18.42,100.25,0.00,76.29,0.00,1.92,0.00,0.00,10.80,77.76,0.00,10.76,0.00,-3.96,0.00,0.00,13.53,83.68,0.00,27.05,0.00,-0.11,0.00,0.00
$PJCIFN2,28/04/2025 23:13:00,229.86,228.18,229.20,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.48,89.07,0.00,65.93,0.00,1.92,0.00,0.00,10.77,77.97,0.00,12.52,0.00,-3.36,0.00,0.00,13.64,82.45,0.00,25.10,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 23:14:00,229.98,228.44,229.21,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,89.66,0.00,81.74,0.00,1.93,0.00,0.00,7.82,75.70,0.00,11.35,0.00,-1.02,0.00,0.00,13.58,82.97,0.00,27.40,0.00,0.31,0.00,0.00
$PJCIFN2,28/04/2025 23:15:00,230.11,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.04,90.20,0.00,64.87,0.00,5.46,0.00,0.00,10.78,79.11,0.00,10.74,0.00,-2.19,0.00,0.00,13.46,82.95,0.00,25.25,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 23:16:00,229.86,228.18,229.16,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.49,88.97,0.00,76.00,0.00,1.93,0.00,0.00,7.82,80.20,0.00,11.90,0.00,-1.60,0.00,0.00,13.48,83.21,0.00,27.65,0.00,0.05,0.00,0.00
$PJCIFN2,28/04/2025 23:17:00,229.86,228.31,229.17,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.52,89.07,0.00,64.21,0.00,2.52,0.00,0.00,10.77,78.43,0.00,9.55,0.00,-2.79,0.00,0.00,13.55,83.12,0.00,24.67,0.00,0.15,0.00,0.00
$PJCIFN2,28/04/2025 23:18:00,229.86,228.44,229.22,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,89.12,0.00,80.12,0.00,1.93,0.00,0.00,9.60,78.93,0.00,11.36,0.00,-3.37,0.00,0.00,13.29,83.22,0.00,26.70,0.00,0.03,0.00,0.00
$PJCIFN2,28/04/2025 23:19:00,229.86,228.31,229.17,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,89.66,0.00,64.83,0.00,4.87,0.00,0.00,8.40,75.82,0.00,11.96,0.00,-3.95,0.00,0.00,13.73,83.52,0.00,25.37,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 23:20:00,229.86,228.31,229.22,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.30,89.22,0.00,80.52,0.00,3.11,0.00,0.00,10.17,75.99,0.00,8.98,0.00,-3.37,0.00,0.00,13.47,82.77,0.00,27.98,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 23:21:00,229.98,228.31,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,88.48,0.00,65.24,0.00,1.92,0.00,0.00,11.35,79.02,0.00,13.11,0.00,-1.60,0.00,0.00,13.76,83.11,0.00,25.42,0.00,0.27,0.00,0.00
$PJCIFN2,28/04/2025 23:22:00,229.86,228.44,229.24,0.07,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,88.63,0.00,78.85,0.00,4.87,0.00,0.00,10.75,78.56,0.00,11.33,0.00,-4.54,0.00,0.00,13.28,82.84,0.00,27.14,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 23:23:00,229.86,228.57,229.29,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.07,89.12,0.00,63.58,0.00,4.87,0.00,0.00,10.18,77.39,0.00,11.95,0.00,-2.79,0.00,0.00,13.88,82.95,0.00,24.71,0.00,0.43,0.00,0.00
$PJCIFN2,28/04/2025 23:24:00,229.86,228.18,229.26,0.08,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.20,99.78,0.00,84.09,0.00,4.87,0.00,0.00,8.39,78.48,0.00,11.35,0.00,-2.78,0.00,0.00,13.75,84.06,0.00,27.81,0.00,0.08,0.00,0.00
$PJCIFN2,28/04/2025 23:25:00,230.24,228.06,229.23,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.68,91.48,0.00,62.48,0.00,1.93,0.00,0.00,8.97,77.49,0.00,11.33,0.00,-5.74,0.00,0.00,13.33,82.09,0.00,24.34,0.00,-0.18,0.00,0.00
$PJCIFN2,28/04/2025 23:26:00,229.98,228.44,229.24,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.71,88.68,0.00,71.89,0.00,3.11,0.00,0.00,10.74,78.52,0.00,8.98,0.00,-4.55,0.00,0.00,13.89,82.33,0.00,27.82,0.00,0.11,0.00,0.00
$PJCIFN2,28/04/2025 23:27:00,230.11,228.31,229.29,0.09,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,21.42,87.79,0.00,65.31,0.00,1.93,0.00,0.00,9.02,73.93,0.00,10.77,0.00,-6.32,0.00,0.00,13.41,81.39,0.00,24.34,0.00,-0.38,0.00,0.00
$PJCIFN2,28/04/2025 23:28:00,230.11,228.06,229.26,0.09,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.46,87.30,0.00,82.73,0.00,1.93,0.00,0.00,10.15,75.11,0.00,11.92,0.00,-5.74,0.00,0.00,13.89,81.63,0.00,27.64,0.00,0.18,0.00,0.00
$PJCIFN2,28/04/2025 23:29:00,230.24,228.44,229.31,0.09,0.38,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.80,86.13,0.00,72.90,0.00,3.70,0.00,0.00,9.58,73.73,0.00,7.24,0.00,-5.73,0.00,0.00,13.82,80.90,0.00,24.82,0.00,-0.50,0.00,0.00
$PJCIFN2,28/04/2025 23:30:00,229.98,228.31,229.22,0.07,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,91.42,0.00,83.60,0.00,3.69,0.00,0.00,9.58,77.43,0.00,12.51,0.00,-4.55,0.00,0.00,13.72,81.36,0.00,27.91,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 23:31:00,229.98,228.31,229.24,0.07,0.38,0.00,0.32,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,86.91,0.00,72.43,0.00,6.05,0.00,0.00,9.57,73.30,0.00,11.89,0.00,-6.89,0.00,0.00,13.45,80.60,0.00,25.41,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 23:32:00,230.11,228.31,229.25,0.08,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.42,86.57,0.00,75.33,0.00,2.51,0.00,0.00,7.83,73.30,0.00,10.78,0.00,-3.95,0.00,0.00,13.23,80.31,0.00,27.30,0.00,-0.23,0.00,0.00
$PJCIFN2,28/04/2025 23:33:00,229.73,228.57,229.26,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,86.32,0.00,67.11,0.00,4.27,0.00,0.00,10.17,76.80,0.00,11.34,0.00,-7.47,0.00,0.00,13.74,80.95,0.00,25.49,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 23:34:00,229.86,228.06,229.23,0.08,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.83,90.63,0.00,79.22,0.00,4.88,0.00,0.00,7.81,75.66,0.00,11.93,0.00,-3.38,0.00,0.00,13.21,80.38,0.00,28.06,0.00,-0.17,0.00,0.00
$PJCIFN2,28/04/2025 23:35:00,229.98,228.57,229.28,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,90.45,0.00,62.51,0.00,4.28,0.00,0.00,10.78,76.04,0.00,7.79,0.00,-5.71,0.00,0.00,13.60,80.73,0.00,24.60,0.00,0.23,0.00,0.00
$PJCIFN2,28/04/2025 23:36:00,230.11,227.93,229.30,0.09,0.42,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.81,97.15,0.00,79.62,0.00,1.92,0.00,0.00,11.35,72.67,0.00,10.17,0.00,-3.96,0.00,0.00,13.93,81.46,0.00,27.34,0.00,-0.16,0.00,0.00
$PJCIFN2,28/04/2025 23:37:00,230.11,228.44,229.30,0.09,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.28,85.49,0.00,64.24,0.00,3.70,0.00,0.00,9.00,76.80,0.00,7.23,0.00,-5.15,0.00,0.00,13.43,80.31,0.00,24.55,0.00,-0.06,0.00,0.00
$PJCIFN2,28/04/2025 23:38:00,229.98,228.44,229.28,0.09,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.23,87.35,0.00,78.18,0.00,3.68,0.00,0.00,9.58,73.89,0.00,11.34,0.00,-1.61,0.00,0.00,13.57,80.74,0.00,28.30,0.00,0.32,0.00,0.00
$PJCIFN2,28/04/2025 23:39:00,230.11,228.31,229.27,0.08,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.47,85.09,0.00,64.17,0.00,5.46,0.00,0.00,9.01,73.14,0.00,11.35,0.00,-5.14,0.00,0.00,13.66,80.52,0.00,25.77,0.00,0.36,0.00,0.00
$PJCIFN2,28/04/2025 23:40:00,229.86,228.06,229.22,0.08,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.27,86.13,0.00,86.44,0.00,2.52,0.00,0.00,6.64,75.66,0.00,11.35,0.00,-4.55,0.00,0.00,13.58,80.35,0.00,27.08,0.00,-0.09,0.00,0.00
$PJCIFN2,28/04/2025 23:41:00,229.98,228.31,229.26,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.90,86.62,0.00,69.53,0.00,1.93,0.00,0.00,9.57,76.71,0.00,10.16,0.00,-2.79,0.00,0.00,13.62,80.54,0.00,24.24,0.00,0.06,0.00,0.00
$PJCIFN2,28/04/2025 23:42:00,229.86,228.44,229.25,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.47,87.70,0.00,80.71,0.00,2.51,0.00,0.00,8.40,75.03,0.00,11.31,0.00,-8.09,0.00,0.00,13.50,80.20,0.00,28.00,0.00,-0.24,0.00,0.00
$PJCIFN2,28/04/2025 23:43:00,229.73,228.06,229.28,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.10,88.63,0.00,65.31,0.00,4.28,0.00,0.00,7.80,77.17,0.00,10.18,0.00,-6.90,0.00,0.00,13.47,80.98,0.00,24.85,0.00,0.40,0.00,0.00
$PJCIFN2,28/04/2025 23:44:00,229.73,228.06,229.20,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,86.91,0.00,79.85,0.00,1.92,0.00,0.00,10.18,76.75,0.00,10.18,0.00,-5.72,0.00,0.00,13.12,80.36,0.00,27.14,0.00,-0.21,0.00,0.00
$PJCIFN2,28/04/2025 23:45:00,230.24,228.44,229.24,0.09,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.86,87.30,0.00,71.26,0.00,3.69,0.00,0.00,8.99,74.23,0.00,11.97,0.00,-2.78,0.00,0.00,13.96,80.76,0.00,25.13,0.00,0.22,0.00,0.00
$PJCIFN2,28/04/2025 23:46:00,229.86,228.18,229.26,0.08,0.37,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.88,85.39,0.00,81.79,0.00,4.87,0.00,0.00,7.83,75.58,0.00,9.59,0.00,-4.55,0.00,0.00,13.21,80.12,0.00,27.47,0.00,0.19,0.00,0.00
$PJCIFN2,28/04/2025 23:47:00,230.11,228.57,229.33,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.08,85.98,0.00,63.80,0.00,6.05,0.00,0.00,9.00,71.53,0.00,10.17,0.00,-5.15,0.00,0.00,13.58,80.58,0.00,24.17,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 23:48:00,229.86,228.31,229.24,0.08,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.81,97.73,0.00,74.74,0.00,3.10,0.00,0.00,7.24,75.49,0.00,7.21,0.00,-4.55,0.00,0.00,13.52,82.43,0.00,26.69,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 23:49:00,229.98,228.06,229.27,0.08,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.29,87.99,0.00,70.00,0.00,4.26,0.00,0.00,9.60,76.16,0.00,11.94,0.00,-2.20,0.00,0.00,13.28,80.48,0.00,25.53,0.00,0.19,0.00,0.00
$PJCIFN2,28/04/2025 23:50:00,230.24,228.31,229.21,0.08,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.08,86.81,0.00,82.92,0.00,6.02,0.00,0.00,8.99,75.03,0.00,9.61,0.00,-2.19,0.00,0.00,13.89,80.35,0.00,27.77,0.00,0.41,0.00,0.00
$PJCIFN2,28/04/2025 23:51:00,229.86,228.44,229.25,0.07,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,89.22,0.00,68.40,0.00,5.46,0.00,0.00,8.42,73.85,0.00,9.57,0.00,-5.13,0.00,0.00,13.80,80.46,0.00,24.96,0.00,0.60,0.00,0.00
$PJCIFN2,28/04/2025 23:52:00,229.86,228.31,229.25,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.12,88.43,0.00,74.70,0.00,3.10,0.00,0.00,9.00,74.82,0.00,11.94,0.00,-3.36,0.00,0.00,13.28,80.30,0.00,26.96,0.00,-0.45,0.00,0.00
$PJCIFN2,28/04/2025 23:53:00,229.98,228.06,229.26,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.86,87.45,0.00,63.73,0.00,3.69,0.00,0.00,5.47,77.26,0.00,12.52,0.00,-7.49,0.00,0.00,13.68,80.71,0.00,24.96,0.00,0.12,0.00,0.00
$PJCIFN2,28/04/2025 23:54:00,230.24,228.31,229.28,0.09,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.70,88.63,0.00,77.05,0.00,3.09,0.00,0.00,6.66,76.08,0.00,9.58,0.00,-5.13,0.00,0.00,13.61,80.75,0.00,26.80,0.00,-0.04,0.00,0.00
$PJCIFN2,28/04/2025 23:55:00,230.24,228.31,229.30,0.08,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.10,87.45,0.00,68.28,0.00,4.85,0.00,0.00,8.99,74.99,0.00,10.77,0.00,-4.55,0.00,0.00,13.35,80.98,0.00,26.37,0.00,-0.07,0.00,0.00
$PJCIFN2,28/04/2025 23:56:00,230.24,228.18,229.27,0.09,0.39,0.00,0.39,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.64,89.17,0.00,89.37,0.00,3.10,0.00,0.00,8.39,76.25,0.00,7.23,0.00,-7.47,0.00,0.00,14.04,81.43,0.00,28.14,0.00,0.10,0.00,0.00
$PJCIFN2,28/04/2025 23:57:00,229.98,228.06,229.24,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.43,88.82,0.00,64.10,0.00,4.28,0.00,0.00,8.99,74.44,0.00,11.36,0.00,-3.37,0.00,0.00,13.17,80.78,0.00,24.42,0.00,0.04,0.00,0.00
$PJCIFN2,28/04/2025 23:58:00,230.11,228.44,229.29,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.91,87.21,0.00,83.46,0.00,5.45,0.00,0.00,9.60,77.39,0.00,10.79,0.00,-4.54,0.00,0.00,13.86,81.78,0.00,27.46,0.00,0.23,0.00,0.00