$PJCIFN2,26/04/2025 23:59:00,229.98,228.31,229.20,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.81,90.68,0.00,64.21,0.00,5.47,0.00,0.00,6.64,73.81,0.00,8.38,0.00,-6.32,0.00,0.00,13.96,80.77,0.00,25.02,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 00:00:00,229.98,228.06,229.24,0.09,0.42,0.00,0.34,0.00,0.05,0.00,0.00,0.05,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.24,97.36,0.00,78.27,0.00,11.92,0.00,0.00,11.33,71.64,0.00,9.55,0.00,-5.71,0.00,0.00,14.37,82.22,0.00,28.36,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 00:01:00,230.11,228.18,229.28,0.10,0.37,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,22.60,85.05,0.00,63.66,0.00,6.05,0.00,0.00,9.00,76.54,0.00,10.15,0.00,-4.55,0.00,0.00,13.61,80.44,0.00,24.80,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 00:02:00,230.37,228.44,229.28,0.09,0.38,0.00,0.33,0.00,0.03,0.00,0.00,0.01,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.89,87.74,0.00,76.55,0.00,7.22,0.00,0.00,3.12,73.18,0.00,10.15,0.00,-4.54,0.00,0.00,14.54,80.94,0.00,29.51,0.00,0.88,0.00,0.00
$PJCIFN2,27/04/2025 00:03:00,229.98,228.44,229.23,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.25,87.21,0.00,63.66,0.00,5.45,0.00,0.00,11.37,76.16,0.00,10.17,0.00,-2.79,0.00,0.00,14.10,80.69,0.00,24.84,0.00,0.17,0.00,0.00
$PJCIFN2,27/04/2025 00:04:00,230.24,228.18,229.24,0.08,0.38,0.00,0.36,0.00,0.06,0.00,0.00,0.04,0.33,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.26,87.11,0.00,81.61,0.00,13.12,0.00,0.00,8.42,76.29,0.00,4.87,0.00,-7.47,0.00,0.00,13.77,80.60,0.00,27.07,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 00:05:00,229.98,227.93,229.26,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.08,91.37,0.00,64.17,0.00,3.10,0.00,0.00,8.38,76.08,0.00,6.06,0.00,-6.90,0.00,0.00,14.35,80.98,0.00,25.22,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 00:06:00,230.50,227.93,229.18,0.10,0.38,0.00,0.30,0.00,0.04,0.00,0.00,0.04,0.29,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,23.86,88.09,0.00,68.36,0.00,8.98,0.00,0.00,8.38,67.26,0.00,7.81,0.00,-3.37,0.00,0.00,14.04,80.61,0.00,28.32,0.00,0.29,0.00,0.00
$PJCIFN2,27/04/2025 00:07:00,230.37,228.44,229.28,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.30,89.27,0.00,63.62,0.00,3.10,0.00,0.00,8.43,76.75,0.00,12.52,0.00,-1.61,0.00,0.00,14.23,81.44,0.00,24.91,0.00,0.55,0.00,0.00
$PJCIFN2,27/04/2025 00:08:00,229.86,228.31,229.21,0.09,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.21,86.67,0.00,80.48,0.00,4.28,0.00,0.00,5.46,75.66,0.00,10.77,0.00,-6.91,0.00,0.00,13.48,80.48,0.00,27.33,0.00,-0.50,0.00,0.00
$PJCIFN2,27/04/2025 00:09:00,229.98,228.31,229.28,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.63,87.99,0.00,63.03,0.00,4.88,0.00,0.00,10.20,75.49,0.00,9.58,0.00,-7.49,0.00,0.00,14.13,80.66,0.00,24.54,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 00:10:00,230.37,228.44,229.26,0.08,0.38,0.00,0.38,0.00,0.03,0.00,0.00,0.03,0.30,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.86,87.21,0.00,87.66,0.00,6.63,0.00,0.00,7.82,69.57,0.00,11.36,0.00,-6.32,0.00,0.00,14.03,80.79,0.00,27.60,0.00,0.64,0.00,0.00
$PJCIFN2,27/04/2025 00:11:00,229.98,228.31,229.30,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.01,89.17,0.00,66.52,0.00,3.70,0.00,0.00,8.98,74.23,0.00,11.38,0.00,-8.68,0.00,0.00,13.59,80.71,0.00,25.74,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 00:12:00,230.24,227.93,229.21,0.08,0.43,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.24,99.61,0.00,78.85,0.00,7.25,0.00,0.00,6.63,73.73,0.00,7.82,0.00,-4.56,0.00,0.00,14.11,82.48,0.00,27.60,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 00:13:00,229.86,228.18,229.18,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.41,86.27,0.00,64.06,0.00,5.46,0.00,0.00,6.64,75.78,0.00,11.31,0.00,-4.55,0.00,0.00,13.69,80.50,0.00,24.19,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 00:14:00,229.73,228.06,229.19,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.27,88.97,0.00,84.73,0.00,3.70,0.00,0.00,8.40,75.95,0.00,7.82,0.00,-2.20,0.00,0.00,13.73,80.57,0.00,27.05,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 00:15:00,229.98,227.80,229.26,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,90.94,0.00,64.13,0.00,6.06,0.00,0.00,7.20,76.88,0.00,11.35,0.00,-1.61,0.00,0.00,14.07,80.86,0.00,24.41,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 00:16:00,230.11,228.18,229.15,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,-0.00,0.29,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.65,86.57,0.00,82.24,0.00,3.70,0.00,0.00,-0.99,65.60,0.00,10.77,0.00,-3.36,0.00,0.00,13.51,80.16,0.00,28.08,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 00:17:00,231.01,228.31,229.29,0.12,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.30,0.00,0.05,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.11,0.00,0.00,0.00,0.00,27.47,90.45,0.00,69.06,0.00,5.46,0.00,0.00,10.76,69.33,0.00,11.93,0.00,-4.54,0.00,0.00,14.97,80.94,0.00,25.85,0.00,0.70,0.00,0.00
$PJCIFN2,27/04/2025 00:18:00,230.37,227.80,229.26,0.09,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.71,86.62,0.00,82.87,0.00,6.04,0.00,0.00,9.57,74.56,0.00,7.79,0.00,-5.15,0.00,0.00,14.08,81.16,0.00,27.25,0.00,-0.31,0.00,0.00
$PJCIFN2,27/04/2025 00:19:00,230.24,228.18,229.26,0.10,0.40,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.04,91.75,0.00,62.89,0.00,9.55,0.00,0.00,9.56,75.62,0.00,7.81,0.00,-3.95,0.00,0.00,14.62,81.70,0.00,24.73,0.00,0.60,0.00,0.00
$PJCIFN2,27/04/2025 00:20:00,230.63,228.18,229.28,0.09,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.91,92.06,0.00,82.24,0.00,6.05,0.00,0.00,6.04,76.21,0.00,10.18,0.00,-5.72,0.00,0.00,14.06,81.68,0.00,27.27,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 00:21:00,230.37,228.06,229.17,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.89,89.41,0.00,66.67,0.00,4.28,0.00,0.00,10.18,77.84,0.00,7.21,0.00,-3.94,0.00,0.00,14.23,82.15,0.00,25.49,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 00:22:00,229.98,228.06,229.13,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.82,88.18,0.00,76.55,0.00,3.11,0.00,0.00,9.00,77.97,0.00,8.99,0.00,-4.55,0.00,0.00,13.40,82.16,0.00,27.31,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 00:23:00,229.98,228.06,229.17,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.67,89.81,0.00,64.76,0.00,4.28,0.00,0.00,5.45,78.30,0.00,11.90,0.00,-5.14,0.00,0.00,13.95,82.85,0.00,25.68,0.00,0.57,0.00,0.00
$PJCIFN2,27/04/2025 00:24:00,229.73,228.06,229.13,0.08,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.04,98.60,0.00,81.79,0.00,3.11,0.00,0.00,5.45,78.52,0.00,11.34,0.00,-4.55,0.00,0.00,13.63,83.97,0.00,27.50,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 00:25:00,230.11,228.31,229.24,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.64,88.92,0.00,65.97,0.00,5.47,0.00,0.00,10.18,76.08,0.00,10.17,0.00,-3.37,0.00,0.00,14.43,83.31,0.00,25.10,0.00,0.52,0.00,0.00
$PJCIFN2,27/04/2025 00:26:00,230.24,228.31,229.23,0.09,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.29,90.84,0.00,79.94,0.00,3.68,0.00,0.00,8.98,78.06,0.00,11.33,0.00,-6.31,0.00,0.00,13.90,83.07,0.00,27.86,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 00:27:00,229.98,227.93,229.16,0.07,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.71,88.33,0.00,65.49,0.00,6.63,0.00,0.00,3.11,76.80,0.00,10.75,0.00,-5.72,0.00,0.00,13.23,82.88,0.00,25.05,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 00:28:00,229.86,228.18,229.18,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.46,89.86,0.00,81.61,0.00,5.47,0.00,0.00,9.00,78.30,0.00,8.39,0.00,-5.71,0.00,0.00,14.10,83.33,0.00,27.69,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 00:29:00,230.75,227.67,229.20,0.09,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.93,90.04,0.00,67.39,0.00,6.03,0.00,0.00,10.12,78.06,0.00,8.98,0.00,-5.73,0.00,0.00,14.49,83.50,0.00,25.19,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 00:30:00,230.37,228.31,229.24,0.09,0.39,0.00,0.39,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.24,88.87,0.00,88.15,0.00,1.93,0.00,0.00,10.77,77.89,0.00,6.62,0.00,-2.19,0.00,0.00,14.32,82.68,0.00,27.14,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 00:31:00,230.11,228.44,229.20,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.46,91.70,0.00,65.31,0.00,4.87,0.00,0.00,11.92,79.65,0.00,10.17,0.00,-5.74,0.00,0.00,14.32,83.65,0.00,25.10,0.00,0.25,0.00,0.00
$PJCIFN2,27/04/2025 00:32:00,230.37,228.06,229.16,0.08,0.41,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.34,92.98,0.00,80.66,0.00,7.19,0.00,0.00,7.80,77.08,0.00,8.99,0.00,-6.32,0.00,0.00,13.77,83.28,0.00,27.12,0.00,0.52,0.00,0.00
$PJCIFN2,27/04/2025 00:33:00,229.98,228.31,229.25,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,23.14,88.38,0.00,63.73,0.00,4.28,0.00,0.00,8.40,76.62,0.00,11.34,0.00,-3.96,0.00,0.00,13.57,82.17,0.00,24.36,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 00:34:00,229.98,228.18,229.22,0.08,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.08,90.73,0.00,80.43,0.00,7.22,0.00,0.00,8.40,79.02,0.00,7.24,0.00,-3.96,0.00,0.00,13.56,82.94,0.00,27.13,0.00,0.14,0.00,0.00
$PJCIFN2,27/04/2025 00:35:00,229.98,228.44,229.21,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.86,87.99,0.00,64.83,0.00,5.44,0.00,0.00,10.16,78.52,0.00,10.73,0.00,-3.96,0.00,0.00,14.37,83.05,0.00,25.46,0.00,0.61,0.00,0.00
$PJCIFN2,27/04/2025 00:36:00,229.73,228.44,229.29,0.07,0.44,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.29,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,99.97,0.00,78.76,0.00,3.69,0.00,0.00,7.23,66.85,0.00,9.56,0.00,-2.79,0.00,0.00,13.55,83.81,0.00,27.26,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 00:37:00,229.98,228.18,229.12,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.87,91.42,0.00,66.48,0.00,4.87,0.00,0.00,8.39,77.76,0.00,9.56,0.00,-6.30,0.00,0.00,13.75,83.21,0.00,25.03,0.00,0.34,0.00,0.00
$PJCIFN2,27/04/2025 00:38:00,229.73,228.31,229.17,0.08,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.81,87.16,0.00,73.44,0.00,2.51,0.00,0.00,9.59,73.22,0.00,7.23,0.00,-3.97,0.00,0.00,13.46,81.66,0.00,26.63,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 00:39:00,229.98,228.31,229.33,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.70,87.74,0.00,63.55,0.00,4.88,0.00,0.00,11.37,76.16,0.00,12.52,0.00,-2.78,0.00,0.00,13.59,81.82,0.00,25.10,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 00:40:00,230.37,228.18,229.13,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.25,89.71,0.00,82.92,0.00,6.04,0.00,0.00,6.63,72.47,0.00,10.14,0.00,-1.61,0.00,0.00,14.33,81.65,0.00,28.93,0.00,0.50,0.00,0.00
$PJCIFN2,27/04/2025 00:41:00,229.98,228.31,229.27,0.08,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.28,87.94,0.00,62.30,0.00,6.64,0.00,0.00,10.74,75.66,0.00,9.59,0.00,-3.97,0.00,0.00,13.66,81.21,0.00,24.78,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 00:42:00,230.37,228.44,229.27,0.09,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.89,92.12,0.00,82.92,0.00,3.11,0.00,0.00,8.41,70.75,0.00,6.05,0.00,-8.09,0.00,0.00,14.27,81.69,0.00,27.53,0.00,-0.27,0.00,0.00
$PJCIFN2,27/04/2025 00:43:00,230.11,228.06,229.25,0.09,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.68,87.45,0.00,65.78,0.00,3.11,0.00,0.00,5.46,76.21,0.00,9.58,0.00,-5.14,0.00,0.00,13.38,81.00,0.00,25.11,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 00:44:00,230.11,228.18,229.26,0.08,0.39,0.00,0.33,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.06,90.50,0.00,75.16,0.00,6.05,0.00,0.00,10.76,77.52,0.00,11.35,0.00,-4.54,0.00,0.00,14.02,81.06,0.00,27.30,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 00:45:00,229.98,227.67,229.22,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,-0.01,0.29,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.45,87.40,0.00,63.55,0.00,7.23,0.00,0.00,-2.74,66.52,0.00,7.19,0.00,-5.14,0.00,0.00,13.55,80.73,0.00,25.36,0.00,0.61,0.00,0.00
$PJCIFN2,27/04/2025 00:46:00,229.98,228.06,229.15,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,18.45,87.55,0.00,79.35,0.00,4.87,0.00,0.00,3.11,76.16,0.00,7.80,0.00,-5.14,0.00,0.00,13.67,80.41,0.00,28.77,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 00:47:00,230.37,228.31,229.27,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.41,86.76,0.00,64.83,0.00,2.52,0.00,0.00,5.47,76.29,0.00,4.88,0.00,-5.74,0.00,0.00,14.40,81.02,0.00,24.94,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 00:48:00,229.86,228.44,229.23,0.08,0.43,0.00,0.34,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.47,99.02,0.00,78.22,0.00,4.88,0.00,0.00,2.53,76.58,0.00,6.65,0.00,-8.65,0.00,0.00,13.34,81.82,0.00,27.51,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 00:49:00,230.37,227.93,229.28,0.10,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,22.06,87.21,0.00,65.42,0.00,3.68,0.00,0.00,10.13,70.75,0.00,9.58,0.00,-2.20,0.00,0.00,14.16,80.28,0.00,25.06,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 00:50:00,230.50,228.31,229.27,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.30,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.72,89.96,0.00,81.07,0.00,6.05,0.00,0.00,8.41,69.53,0.00,9.59,0.00,-9.26,0.00,0.00,14.31,80.50,0.00,27.85,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 00:51:00,230.24,228.44,229.31,0.07,0.37,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.74,85.00,0.00,67.66,0.00,4.87,0.00,0.00,11.92,70.94,0.00,10.77,0.00,-6.90,0.00,0.00,13.54,79.91,0.00,25.67,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 00:52:00,230.11,228.31,229.27,0.08,0.38,0.00,0.36,0.00,0.04,0.00,0.00,0.04,0.30,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.32,87.06,0.00,83.24,0.00,10.17,0.00,0.00,8.40,69.84,0.00,11.30,0.00,-4.55,0.00,0.00,13.84,80.69,0.00,28.87,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 00:53:00,230.24,228.31,229.25,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.28,86.62,0.00,64.69,0.00,7.20,0.00,0.00,10.18,75.75,0.00,8.41,0.00,-11.60,0.00,0.00,13.68,80.24,0.00,24.70,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 00:54:00,230.24,228.06,229.19,0.11,0.38,0.00,0.33,0.00,0.05,0.00,0.00,0.04,0.33,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,26.20,87.35,0.00,74.74,0.00,10.78,0.00,0.00,9.00,76.21,0.00,4.87,0.00,-3.38,0.00,0.00,14.12,80.56,0.00,27.41,0.00,0.56,0.00,0.00
$PJCIFN2,27/04/2025 00:55:00,229.98,228.44,229.31,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.86,88.33,0.00,63.51,0.00,3.69,0.00,0.00,7.83,75.11,0.00,10.76,0.00,-3.97,0.00,0.00,14.39,80.56,0.00,24.38,0.00,-0.13,0.00,0.00
$PJCIFN2,27/04/2025 00:56:00,230.11,228.31,229.21,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.06,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.91,86.52,0.00,81.25,0.00,4.85,0.00,0.00,10.16,72.43,0.00,8.37,0.00,-12.80,0.00,0.00,13.98,80.35,0.00,27.76,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 00:57:00,231.01,228.31,229.25,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.06,0.00,-0.06,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,23.32,88.58,0.00,63.03,0.00,4.28,0.00,0.00,8.40,73.89,0.00,13.11,0.00,-12.77,0.00,0.00,14.37,80.99,0.00,24.74,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 00:58:00,229.98,228.18,229.22,0.07,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.71,87.11,0.00,80.03,0.00,5.46,0.00,0.00,11.33,72.71,0.00,11.92,0.00,-5.71,0.00,0.00,13.89,80.67,0.00,28.33,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 00:59:00,230.24,228.18,229.22,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.92,86.76,0.00,64.13,0.00,2.51,0.00,0.00,11.39,74.40,0.00,13.12,0.00,-4.55,0.00,0.00,14.01,81.00,0.00,24.85,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 01:00:00,229.98,227.93,229.23,0.08,0.43,0.00,0.34,0.00,0.03,0.00,0.00,0.01,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.08,98.49,0.00,77.13,0.00,7.22,0.00,0.00,1.94,73.69,0.00,8.39,0.00,-9.23,0.00,0.00,13.40,81.78,0.00,27.36,0.00,-0.43,0.00,0.00
$PJCIFN2,27/04/2025 01:01:00,229.98,228.31,229.25,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.85,87.94,0.00,64.06,0.00,1.93,0.00,0.00,7.82,77.26,0.00,10.14,0.00,-3.36,0.00,0.00,13.79,80.86,0.00,25.68,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 01:02:00,230.24,227.93,229.20,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,19.70,87.79,0.00,82.38,0.00,5.46,0.00,0.00,6.03,76.71,0.00,11.91,0.00,-2.78,0.00,0.00,13.97,81.17,0.00,28.73,0.00,0.29,0.00,0.00
$PJCIFN2,27/04/2025 01:03:00,230.75,228.57,229.26,0.11,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,24.48,87.55,0.00,64.72,0.00,3.70,0.00,0.00,9.57,74.73,0.00,7.80,0.00,-6.32,0.00,0.00,13.63,80.51,0.00,24.62,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 01:04:00,229.98,228.31,229.24,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.04,88.63,0.00,81.84,0.00,4.86,0.00,0.00,9.00,76.75,0.00,7.21,0.00,-1.61,0.00,0.00,13.89,81.32,0.00,28.17,0.00,0.46,0.00,0.00
$PJCIFN2,27/04/2025 01:05:00,230.11,228.18,229.27,0.09,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.25,87.50,0.00,65.78,0.00,6.05,0.00,0.00,6.65,75.03,0.00,12.50,0.00,-5.74,0.00,0.00,13.57,80.69,0.00,24.52,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 01:06:00,230.24,228.06,229.19,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.92,88.73,0.00,79.94,0.00,3.68,0.00,0.00,4.87,75.74,0.00,11.31,0.00,-5.73,0.00,0.00,14.21,81.44,0.00,28.70,0.00,0.34,0.00,0.00
$PJCIFN2,27/04/2025 01:07:00,230.50,228.18,229.20,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.90,87.94,0.00,62.34,0.00,5.45,0.00,0.00,7.81,76.08,0.00,10.79,0.00,-2.78,0.00,0.00,13.61,80.79,0.00,24.31,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 01:08:00,230.50,228.06,229.23,0.10,0.41,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.63,93.94,0.00,80.52,0.00,4.27,0.00,0.00,8.38,70.79,0.00,10.74,0.00,-5.14,0.00,0.00,14.54,81.87,0.00,27.74,0.00,0.50,0.00,0.00
$PJCIFN2,27/04/2025 01:09:00,229.86,227.54,229.16,0.08,0.39,0.00,0.31,0.00,0.05,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.48,90.20,0.00,70.55,0.00,10.77,0.00,0.00,6.02,77.67,0.00,12.47,0.00,-2.78,0.00,0.00,13.91,81.95,0.00,25.31,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 01:10:00,230.11,228.31,229.26,0.08,0.39,0.00,0.31,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.88,90.20,0.00,70.75,0.00,6.03,0.00,0.00,7.81,74.44,0.00,7.22,0.00,-2.78,0.00,0.00,13.96,81.76,0.00,27.77,0.00,0.13,0.00,0.00
$PJCIFN2,27/04/2025 01:11:00,229.98,228.18,229.21,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.43,87.89,0.00,62.93,0.00,3.69,0.00,0.00,6.65,77.13,0.00,12.46,0.00,-2.78,0.00,0.00,13.96,82.07,0.00,25.94,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 01:12:00,229.86,227.93,229.14,0.08,0.44,0.00,0.37,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.23,99.75,0.00,84.23,0.00,3.10,0.00,0.00,4.87,78.56,0.00,11.34,0.00,-8.65,0.00,0.00,13.91,83.94,0.00,27.35,0.00,0.29,0.00,0.00
$PJCIFN2,27/04/2025 01:13:00,229.73,228.31,229.20,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,89.76,0.00,63.66,0.00,6.05,0.00,0.00,9.57,75.62,0.00,7.23,0.00,-4.55,0.00,0.00,13.45,82.24,0.00,23.99,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 01:14:00,230.11,228.06,229.16,0.08,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,91.32,0.00,81.02,0.00,6.05,0.00,0.00,8.42,77.80,0.00,4.28,0.00,-4.55,0.00,0.00,13.71,82.68,0.00,28.30,0.00,0.69,0.00,0.00
$PJCIFN2,27/04/2025 01:15:00,229.73,228.31,229.21,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,89.66,0.00,64.06,0.00,4.29,0.00,0.00,6.06,78.65,0.00,8.40,0.00,-4.56,0.00,0.00,13.31,82.83,0.00,24.72,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 01:16:00,229.86,228.31,229.18,0.09,0.41,0.00,0.33,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.65,93.99,0.00,76.63,0.00,4.87,0.00,0.00,11.94,77.93,0.00,11.93,0.00,-4.54,0.00,0.00,14.45,83.47,0.00,28.75,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 01:17:00,229.86,227.93,229.18,0.07,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.68,90.84,0.00,63.66,0.00,6.03,0.00,0.00,4.28,77.76,0.00,10.17,0.00,-3.96,0.00,0.00,13.42,82.92,0.00,25.08,0.00,0.34,0.00,0.00
$PJCIFN2,27/04/2025 01:18:00,229.86,228.18,229.15,0.10,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.78,89.91,0.00,79.53,0.00,7.23,0.00,0.00,7.81,76.08,0.00,11.35,0.00,-7.48,0.00,0.00,14.05,83.15,0.00,27.68,0.00,0.56,0.00,0.00
$PJCIFN2,27/04/2025 01:19:00,229.73,228.57,229.23,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,90.20,0.00,66.01,0.00,4.28,0.00,0.00,5.47,79.11,0.00,10.75,0.00,-3.97,0.00,0.00,13.87,83.30,0.00,24.66,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 01:20:00,229.73,228.70,229.22,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,88.58,0.00,64.28,0.00,4.27,0.00,0.00,9.58,78.89,0.00,3.69,0.00,-7.48,0.00,0.00,13.90,83.37,0.00,26.56,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 01:21:00,230.63,227.67,229.12,0.08,0.41,0.00,0.27,0.00,0.04,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.08,93.99,0.00,62.48,0.00,8.41,0.00,0.00,1.94,78.65,0.00,8.98,0.00,-8.65,0.00,0.00,13.82,83.56,0.00,26.62,0.00,0.25,0.00,0.00
$PJCIFN2,27/04/2025 01:22:00,230.24,228.06,229.21,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.47,89.27,0.00,83.55,0.00,3.70,0.00,0.00,9.58,75.66,0.00,7.22,0.00,-8.10,0.00,0.00,13.81,82.60,0.00,27.12,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 01:23:00,229.98,228.57,229.21,0.10,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.79,90.20,0.00,65.90,0.00,7.82,0.00,0.00,11.95,78.89,0.00,10.74,0.00,-5.71,0.00,0.00,14.57,83.16,0.00,24.96,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 01:24:00,230.50,228.44,229.20,0.08,0.43,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.48,99.61,0.00,80.12,0.00,5.47,0.00,0.00,7.23,76.62,0.00,11.93,0.00,-5.73,0.00,0.00,13.87,84.26,0.00,26.77,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 01:25:00,230.63,228.31,229.27,0.10,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.10,88.53,0.00,64.10,0.00,6.05,0.00,0.00,10.18,75.45,0.00,9.00,0.00,-3.96,0.00,0.00,13.88,82.65,0.00,24.17,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 01:26:00,230.24,228.18,229.23,0.08,0.39,0.00,0.35,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.85,90.45,0.00,80.16,0.00,9.57,0.00,0.00,9.56,74.44,0.00,10.74,0.00,-5.13,0.00,0.00,13.81,82.10,0.00,28.32,0.00,0.17,0.00,0.00
$PJCIFN2,27/04/2025 01:27:00,230.37,228.18,229.24,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.63,89.86,0.00,65.38,0.00,5.46,0.00,0.00,9.58,74.44,0.00,11.92,0.00,-5.72,0.00,0.00,14.16,82.34,0.00,25.11,0.00,0.17,0.00,0.00
$PJCIFN2,27/04/2025 01:28:00,229.86,228.18,229.29,0.08,0.39,0.00,0.40,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.86,90.40,0.00,90.55,0.00,3.70,0.00,0.00,8.98,73.93,0.00,10.17,0.00,-5.73,0.00,0.00,14.25,82.35,0.00,28.44,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 01:29:00,230.24,228.44,229.27,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.44,90.25,0.00,64.13,0.00,6.63,0.00,0.00,9.60,76.12,0.00,9.00,0.00,-4.55,0.00,0.00,14.00,81.85,0.00,24.39,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 01:30:00,229.98,228.44,229.24,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.89,86.81,0.00,82.38,0.00,1.93,0.00,0.00,9.58,76.04,0.00,11.34,0.00,-5.73,0.00,0.00,14.09,81.62,0.00,28.10,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 01:31:00,230.24,228.18,229.29,0.09,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.66,93.35,0.00,63.03,0.00,6.05,0.00,0.00,10.14,76.54,0.00,10.18,0.00,-2.78,0.00,0.00,14.36,81.36,0.00,25.40,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 01:32:00,230.24,228.44,229.23,0.08,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.49,85.92,0.00,82.28,0.00,2.51,0.00,0.00,9.00,77.89,0.00,7.81,0.00,-2.79,0.00,0.00,13.81,80.98,0.00,27.17,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 01:33:00,230.11,228.44,229.34,0.08,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.48,87.79,0.00,65.38,0.00,6.05,0.00,0.00,9.59,77.47,0.00,13.10,0.00,-4.54,0.00,0.00,14.40,81.50,0.00,25.80,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 01:34:00,229.98,228.31,229.28,0.09,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.22,86.91,0.00,82.56,0.00,2.52,0.00,0.00,11.35,71.45,0.00,11.36,0.00,-10.43,0.00,0.00,13.92,81.01,0.00,27.63,0.00,-0.59,0.00,0.00
$PJCIFN2,27/04/2025 01:35:00,230.37,228.44,229.23,0.08,0.39,0.00,0.31,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.34,88.82,0.00,70.12,0.00,4.87,0.00,0.00,10.76,71.29,0.00,12.52,0.00,-7.49,0.00,0.00,13.85,81.56,0.00,25.37,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 01:36:00,230.24,228.57,229.33,0.10,0.45,0.00,0.29,0.00,0.04,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.04,103.43,0.00,65.35,0.00,8.40,0.00,0.00,10.76,74.94,0.00,10.77,0.00,-8.08,0.00,0.00,14.33,82.44,0.00,28.47,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 01:37:00,230.37,228.31,229.20,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.93,87.50,0.00,64.72,0.00,2.51,0.00,0.00,9.57,74.44,0.00,3.69,0.00,-3.94,0.00,0.00,13.41,80.04,0.00,24.92,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 01:38:00,229.98,228.31,229.24,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.08,87.99,0.00,80.07,0.00,5.47,0.00,0.00,8.41,74.48,0.00,11.91,0.00,-4.56,0.00,0.00,13.72,80.42,0.00,28.47,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 01:39:00,229.98,228.44,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.25,87.70,0.00,63.00,0.00,3.10,0.00,0.00,3.12,75.36,0.00,11.33,0.00,-2.79,0.00,0.00,13.35,80.60,0.00,24.43,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 01:40:00,230.11,227.80,229.27,0.10,0.39,0.00,0.36,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,22.59,89.66,0.00,82.42,0.00,9.59,0.00,0.00,8.99,73.64,0.00,11.35,0.00,-8.68,0.00,0.00,14.27,80.42,0.00,28.27,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 01:41:00,229.98,228.18,229.22,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.68,87.26,0.00,61.93,0.00,3.70,0.00,0.00,6.63,75.03,0.00,11.38,0.00,-5.72,0.00,0.00,13.54,80.83,0.00,25.29,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 01:42:00,230.37,227.54,229.21,0.09,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.89,85.63,0.00,65.46,0.00,0.75,0.00,0.00,6.61,74.65,0.00,12.51,0.00,-5.15,0.00,0.00,13.37,80.00,0.00,27.83,0.00,-0.46,0.00,0.00
$PJCIFN2,27/04/2025 01:43:00,230.24,228.31,229.29,0.09,0.37,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.88,85.54,0.00,65.38,0.00,3.71,0.00,0.00,10.18,75.53,0.00,10.15,0.00,-7.50,0.00,0.00,14.36,80.68,0.00,25.14,0.00,0.29,0.00,0.00
$PJCIFN2,27/04/2025 01:44:00,229.98,228.18,229.21,0.08,0.41,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.08,93.46,0.00,84.09,0.00,6.05,0.00,0.00,6.07,72.67,0.00,4.88,0.00,-3.37,0.00,0.00,14.01,80.53,0.00,27.67,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 01:45:00,231.01,228.44,229.30,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.36,86.18,0.00,64.72,0.00,3.69,0.00,0.00,10.17,74.52,0.00,10.75,0.00,-1.60,0.00,0.00,14.00,80.30,0.00,24.11,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 01:46:00,229.98,228.06,229.30,0.09,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.60,89.27,0.00,83.50,0.00,2.51,0.00,0.00,10.14,76.21,0.00,10.77,0.00,-5.14,0.00,0.00,14.36,81.04,0.00,27.99,0.00,0.49,0.00,0.00
$PJCIFN2,27/04/2025 01:47:00,229.86,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,87.16,0.00,63.07,0.00,0.75,0.00,0.00,11.93,73.93,0.00,11.33,0.00,-3.38,0.00,0.00,13.61,80.47,0.00,24.61,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 01:48:00,230.50,228.18,229.26,0.09,0.42,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.72,97.47,0.00,81.74,0.00,7.22,0.00,0.00,7.82,74.65,0.00,9.54,0.00,-5.72,0.00,0.00,13.76,82.15,0.00,26.55,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 01:49:00,229.98,228.18,229.20,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.44,87.74,0.00,63.10,0.00,3.10,0.00,0.00,8.39,74.94,0.00,10.76,0.00,-2.20,0.00,0.00,13.80,80.64,0.00,25.23,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 01:50:00,229.73,228.31,229.27,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.24,87.45,0.00,83.65,0.00,1.93,0.00,0.00,9.56,75.70,0.00,10.74,0.00,-6.89,0.00,0.00,13.52,80.54,0.00,27.51,0.00,-0.38,0.00,0.00
$PJCIFN2,27/04/2025 01:51:00,229.98,228.44,229.31,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.10,87.89,0.00,64.28,0.00,6.63,0.00,0.00,11.95,77.30,0.00,8.98,0.00,-2.79,0.00,0.00,13.87,81.10,0.00,24.52,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 01:52:00,229.86,228.44,229.30,0.08,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.30,86.22,0.00,75.37,0.00,4.85,0.00,0.00,9.58,78.02,0.00,11.93,0.00,-2.19,0.00,0.00,13.34,80.78,0.00,27.65,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 01:53:00,229.98,228.44,229.34,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.86,88.68,0.00,65.97,0.00,2.52,0.00,0.00,9.60,71.45,0.00,7.24,0.00,-5.14,0.00,0.00,14.01,80.93,0.00,24.91,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 01:54:00,230.11,228.44,229.26,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.09,85.98,0.00,82.28,0.00,3.69,0.00,0.00,10.21,74.99,0.00,11.94,0.00,-3.38,0.00,0.00,13.67,80.77,0.00,26.94,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 01:55:00,230.11,228.18,229.29,0.09,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.01,0.31,0.00,0.01,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.28,87.99,0.00,65.38,0.00,4.87,0.00,0.00,1.35,71.37,0.00,2.51,0.00,-12.19,0.00,0.00,13.30,80.61,0.00,24.74,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 01:56:00,229.73,228.44,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,87.11,0.00,81.11,0.00,3.10,0.00,0.00,6.65,77.84,0.00,9.55,0.00,-4.56,0.00,0.00,13.97,81.47,0.00,27.83,0.00,0.67,0.00,0.00
$PJCIFN2,27/04/2025 01:57:00,229.86,228.31,229.31,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,87.74,0.00,64.21,0.00,3.69,0.00,0.00,6.64,77.97,0.00,13.08,0.00,-1.61,0.00,0.00,13.58,81.43,0.00,25.20,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 01:58:00,229.98,227.93,229.28,0.09,0.44,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.24,100.20,0.00,67.22,0.00,4.86,0.00,0.00,5.45,76.88,0.00,10.76,0.00,-4.56,0.00,0.00,13.71,81.88,0.00,27.34,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 01:59:00,229.98,228.57,229.27,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.83,90.25,0.00,65.38,0.00,4.28,0.00,0.00,9.58,77.26,0.00,10.76,0.00,-3.37,0.00,0.00,14.46,81.94,0.00,25.40,0.00,0.49,0.00,0.00
$PJCIFN2,27/04/2025 02:00:00,229.86,227.93,229.24,0.09,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.42,99.72,0.00,84.09,0.00,2.51,0.00,0.00,10.77,78.43,0.00,8.40,0.00,-2.78,0.00,0.00,13.90,83.29,0.00,26.80,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 02:01:00,229.86,228.44,229.25,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.71,88.48,0.00,64.21,0.00,6.04,0.00,0.00,10.77,77.97,0.00,11.93,0.00,-2.19,0.00,0.00,14.22,82.34,0.00,25.01,0.00,0.73,0.00,0.00
$PJCIFN2,27/04/2025 02:02:00,230.37,228.70,229.30,0.09,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.71,91.81,0.00,81.20,0.00,2.52,0.00,0.00,6.06,77.43,0.00,11.35,0.00,-2.78,0.00,0.00,13.75,82.33,0.00,30.39,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 02:03:00,229.86,228.18,229.18,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,89.17,0.00,68.28,0.00,4.28,0.00,0.00,4.87,77.76,0.00,9.58,0.00,-1.61,0.00,0.00,13.86,82.81,0.00,25.33,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 02:04:00,230.24,228.44,229.26,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.88,89.02,0.00,82.87,0.00,4.27,0.00,0.00,8.98,76.88,0.00,7.82,0.00,-3.94,0.00,0.00,14.24,82.84,0.00,27.73,0.00,0.51,0.00,0.00
$PJCIFN2,27/04/2025 02:05:00,230.11,228.44,229.21,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.50,89.46,0.00,62.37,0.00,4.27,0.00,0.00,9.58,74.99,0.00,4.86,0.00,-5.15,0.00,0.00,13.33,82.41,0.00,23.95,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 02:06:00,230.11,228.18,229.23,0.08,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.06,89.66,0.00,84.28,0.00,7.80,0.00,0.00,10.18,75.11,0.00,10.77,0.00,-3.95,0.00,0.00,14.28,83.05,0.00,27.49,0.00,0.71,0.00,0.00
$PJCIFN2,27/04/2025 02:07:00,229.98,228.57,229.27,0.09,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.40,94.96,0.00,64.83,0.00,1.92,0.00,0.00,6.05,79.61,0.00,11.38,0.00,-5.13,0.00,0.00,13.65,82.76,0.00,24.85,0.00,-0.39,0.00,0.00
$PJCIFN2,27/04/2025 02:08:00,229.73,228.18,229.16,0.08,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.04,89.81,0.00,77.68,0.00,6.05,0.00,0.00,8.43,78.56,0.00,11.91,0.00,-5.70,0.00,0.00,14.06,83.38,0.00,28.02,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 02:09:00,229.73,228.57,229.22,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.64,90.35,0.00,63.55,0.00,6.04,0.00,0.00,8.99,74.44,0.00,13.11,0.00,-3.95,0.00,0.00,13.76,83.31,0.00,25.22,0.00,0.14,0.00,0.00
$PJCIFN2,27/04/2025 02:10:00,230.37,228.18,229.19,0.10,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.07,90.55,0.00,85.12,0.00,4.87,0.00,0.00,11.35,79.15,0.00,11.35,0.00,-5.16,0.00,0.00,14.53,83.39,0.00,27.29,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 02:11:00,229.98,227.67,229.24,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.88,90.30,0.00,64.24,0.00,3.70,0.00,0.00,7.78,80.24,0.00,12.52,0.00,-1.61,0.00,0.00,14.26,83.75,0.00,26.42,0.00,0.63,0.00,0.00
$PJCIFN2,27/04/2025 02:12:00,229.98,227.80,229.26,0.08,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,18.49,100.31,0.00,81.79,0.00,3.08,0.00,0.00,3.11,78.61,0.00,11.27,0.00,-5.14,0.00,0.00,13.52,84.98,0.00,27.75,0.00,-0.43,0.00,0.00
$PJCIFN2,27/04/2025 02:13:00,230.11,227.67,229.12,0.09,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.57,93.52,0.00,62.96,0.00,4.87,0.00,0.00,3.10,72.28,0.00,8.98,0.00,-2.19,0.00,0.00,13.84,83.48,0.00,25.20,0.00,0.67,0.00,0.00
$PJCIFN2,27/04/2025 02:14:00,229.86,228.06,229.22,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,89.56,0.00,80.21,0.00,1.92,0.00,0.00,10.80,79.15,0.00,11.91,0.00,-5.13,0.00,0.00,13.50,82.92,0.00,27.42,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 02:15:00,230.50,228.18,229.27,0.08,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.48,93.19,0.00,64.24,0.00,1.93,0.00,0.00,8.40,77.84,0.00,12.51,0.00,-2.80,0.00,0.00,14.13,83.95,0.00,24.69,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 02:16:00,229.86,228.18,229.19,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.04,92.12,0.00,82.42,0.00,3.10,0.00,0.00,8.41,79.65,0.00,11.34,0.00,-3.95,0.00,0.00,13.82,82.99,0.00,28.12,0.00,0.14,0.00,0.00
$PJCIFN2,27/04/2025 02:17:00,230.11,228.18,229.17,0.09,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.60,93.88,0.00,63.51,0.00,4.88,0.00,0.00,4.87,77.26,0.00,10.77,0.00,-2.19,0.00,0.00,13.71,83.00,0.00,24.91,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 02:18:00,229.98,228.44,229.21,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.31,88.38,0.00,79.53,0.00,4.27,0.00,0.00,5.46,77.26,0.00,6.62,0.00,-4.54,0.00,0.00,13.64,82.50,0.00,27.78,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 02:19:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.72,87.50,0.00,64.90,0.00,3.69,0.00,0.00,5.46,74.31,0.00,10.79,0.00,-3.96,0.00,0.00,13.72,82.19,0.00,24.62,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 02:20:00,229.98,228.18,229.19,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.67,88.58,0.00,81.20,0.00,4.86,0.00,0.00,10.15,78.84,0.00,10.73,0.00,-1.61,0.00,0.00,14.52,82.62,0.00,28.16,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 02:21:00,230.63,228.31,229.24,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.69,88.58,0.00,64.69,0.00,4.27,0.00,0.00,8.40,77.21,0.00,7.83,0.00,-3.38,0.00,0.00,13.89,81.98,0.00,25.14,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 02:22:00,229.86,228.57,229.27,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.87,88.04,0.00,82.42,0.00,4.87,0.00,0.00,10.76,76.29,0.00,4.86,0.00,-2.79,0.00,0.00,14.31,81.87,0.00,27.66,0.00,0.58,0.00,0.00
$PJCIFN2,27/04/2025 02:23:00,229.98,228.44,229.26,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,89.07,0.00,63.03,0.00,4.28,0.00,0.00,10.19,78.43,0.00,11.94,0.00,-1.61,0.00,0.00,14.33,82.46,0.00,25.32,0.00,0.47,0.00,0.00
$PJCIFN2,27/04/2025 02:24:00,230.24,228.31,229.31,0.08,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.92,98.54,0.00,80.71,0.00,2.52,0.00,0.00,10.77,77.63,0.00,8.39,0.00,-6.90,0.00,0.00,13.87,82.60,0.00,27.35,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 02:25:00,230.63,228.44,229.33,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.51,88.48,0.00,64.10,0.00,6.62,0.00,0.00,9.60,70.86,0.00,10.18,0.00,-3.37,0.00,0.00,14.19,81.43,0.00,25.05,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 02:26:00,230.11,227.80,229.26,0.09,0.38,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.68,87.40,0.00,80.71,0.00,6.06,0.00,0.00,7.79,77.84,0.00,6.65,0.00,-7.48,0.00,0.00,13.56,80.91,0.00,27.64,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 02:27:00,229.86,228.18,229.26,0.08,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.29,86.32,0.00,73.02,0.00,3.10,0.00,0.00,9.02,76.71,0.00,11.95,0.00,-7.50,0.00,0.00,14.44,81.34,0.00,25.91,0.00,0.57,0.00,0.00
$PJCIFN2,27/04/2025 02:28:00,229.86,228.06,229.21,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.71,85.78,0.00,79.57,0.00,2.51,0.00,0.00,7.23,76.16,0.00,9.58,0.00,-3.96,0.00,0.00,13.21,80.68,0.00,27.21,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 02:29:00,229.98,228.31,229.23,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.67,87.89,0.00,64.21,0.00,1.92,0.00,0.00,11.34,78.39,0.00,12.50,0.00,-2.19,0.00,0.00,14.21,82.26,0.00,24.90,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 02:30:00,230.11,228.31,229.26,0.09,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.62,89.27,0.00,77.09,0.00,4.29,0.00,0.00,4.88,74.40,0.00,10.75,0.00,-6.91,0.00,0.00,13.82,81.36,0.00,27.90,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 02:31:00,230.24,228.18,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.33,88.53,0.00,64.87,0.00,1.93,0.00,0.00,10.78,77.93,0.00,10.74,0.00,-5.14,0.00,0.00,13.63,81.51,0.00,24.61,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 02:32:00,229.73,228.31,229.32,0.08,0.38,0.00,0.38,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,18.40,88.04,0.00,86.00,0.00,3.69,0.00,0.00,11.34,77.34,0.00,10.77,0.00,-2.78,0.00,0.00,14.21,82.11,0.00,28.78,0.00,0.55,0.00,0.00
$PJCIFN2,27/04/2025 02:33:00,229.86,228.57,229.38,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.12,88.58,0.00,62.44,0.00,3.68,0.00,0.00,11.37,77.93,0.00,11.37,0.00,-2.19,0.00,0.00,13.94,81.64,0.00,24.79,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 02:34:00,230.11,228.44,229.37,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.85,88.63,0.00,83.69,0.00,1.93,0.00,0.00,10.79,77.04,0.00,11.95,0.00,-5.74,0.00,0.00,14.10,82.24,0.00,27.68,0.00,-0.03,0.00,0.00
$PJCIFN2,27/04/2025 02:35:00,229.98,228.44,229.32,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.94,0.00,66.63,0.00,1.92,0.00,0.00,11.37,77.47,0.00,11.95,0.00,-1.61,0.00,0.00,13.90,81.91,0.00,24.57,0.00,0.25,0.00,0.00
$PJCIFN2,27/04/2025 02:36:00,229.98,227.93,229.29,0.07,0.43,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.13,98.43,0.00,79.71,0.00,5.45,0.00,0.00,9.58,77.34,0.00,11.34,0.00,-3.96,0.00,0.00,13.48,83.75,0.00,27.24,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 02:37:00,230.50,228.44,229.30,0.10,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.09,90.55,0.00,67.22,0.00,5.46,0.00,0.00,4.88,76.88,0.00,8.42,0.00,-4.56,0.00,0.00,14.07,81.98,0.00,25.69,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 02:38:00,229.86,228.31,229.30,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,89.27,0.00,81.34,0.00,3.10,0.00,0.00,11.37,77.76,0.00,9.57,0.00,-3.96,0.00,0.00,13.56,81.66,0.00,28.03,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 02:39:00,230.11,228.44,229.31,0.10,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.63,89.22,0.00,63.55,0.00,2.52,0.00,0.00,10.17,76.75,0.00,6.64,0.00,-6.30,0.00,0.00,14.29,82.40,0.00,24.54,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 02:40:00,230.11,228.57,229.32,0.08,0.38,0.00,0.34,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.50,87.74,0.00,77.13,0.00,6.05,0.00,0.00,5.47,76.16,0.00,9.00,0.00,-3.38,0.00,0.00,13.67,81.81,0.00,26.88,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 02:41:00,230.24,228.44,229.29,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.10,89.56,0.00,64.24,0.00,7.82,0.00,0.00,10.79,77.26,0.00,11.98,0.00,-3.38,0.00,0.00,14.30,82.62,0.00,25.14,0.00,0.56,0.00,0.00
$PJCIFN2,27/04/2025 02:42:00,230.11,228.31,229.15,0.07,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.66,89.81,0.00,81.88,0.00,4.27,0.00,0.00,9.58,75.95,0.00,9.56,0.00,-4.55,0.00,0.00,13.28,81.92,0.00,28.72,0.00,-0.48,0.00,0.00
$PJCIFN2,27/04/2025 02:43:00,229.98,228.31,229.25,0.08,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.47,90.73,0.00,62.41,0.00,6.62,0.00,0.00,7.23,75.07,0.00,7.24,0.00,-2.78,0.00,0.00,13.46,82.21,0.00,23.99,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 02:44:00,230.24,228.57,229.28,0.08,0.41,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.87,94.47,0.00,80.03,0.00,6.63,0.00,0.00,9.60,77.21,0.00,8.38,0.00,-5.74,0.00,0.00,14.32,82.64,0.00,27.75,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 02:45:00,230.11,228.31,229.34,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.83,89.02,0.00,64.76,0.00,4.28,0.00,0.00,9.59,73.81,0.00,7.80,0.00,-5.74,0.00,0.00,14.23,82.26,0.00,25.21,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 02:46:00,230.63,228.31,229.33,0.09,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.91,90.45,0.00,73.27,0.00,1.34,0.00,0.00,11.39,77.39,0.00,11.34,0.00,-8.09,0.00,0.00,13.65,82.20,0.00,27.53,0.00,-0.64,0.00,0.00
$PJCIFN2,27/04/2025 02:47:00,229.86,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.89,89.91,0.00,64.87,0.00,2.51,0.00,0.00,10.17,74.94,0.00,11.89,0.00,-6.91,0.00,0.00,14.39,82.42,0.00,26.48,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 02:48:00,229.86,228.44,229.27,0.08,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.45,97.57,0.00,83.55,0.00,3.69,0.00,0.00,11.96,77.30,0.00,11.92,0.00,-1.60,0.00,0.00,14.06,84.12,0.00,27.83,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 02:49:00,230.37,228.18,229.35,0.08,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.12,93.40,0.00,65.20,0.00,2.51,0.00,0.00,7.23,74.94,0.00,6.05,0.00,-2.79,0.00,0.00,13.63,82.56,0.00,24.37,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 02:50:00,230.63,228.18,229.29,0.10,0.41,0.00,0.32,0.00,0.04,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.69,94.47,0.00,73.02,0.00,9.59,0.00,0.00,10.75,74.22,0.00,8.43,0.00,-2.79,0.00,0.00,14.98,83.43,0.00,28.33,0.00,0.62,0.00,0.00
$PJCIFN2,27/04/2025 02:51:00,230.24,228.57,229.17,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.80,90.84,0.00,64.28,0.00,2.51,0.00,0.00,10.77,78.43,0.00,8.40,0.00,-2.78,0.00,0.00,13.63,83.14,0.00,24.88,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 02:52:00,229.86,228.31,229.25,0.08,0.40,0.00,0.34,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,90.78,0.00,78.85,0.00,6.03,0.00,0.00,10.77,77.58,0.00,10.16,0.00,-2.78,0.00,0.00,14.03,83.27,0.00,28.08,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 02:53:00,230.11,228.18,229.20,0.09,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.67,91.96,0.00,64.72,0.00,1.34,0.00,0.00,8.39,77.54,0.00,12.51,0.00,-2.78,0.00,0.00,14.09,83.64,0.00,25.39,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 02:54:00,230.11,228.44,229.19,0.08,0.40,0.00,0.35,0.00,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.30,91.48,0.00,80.62,0.00,8.98,0.00,0.00,4.29,78.65,0.00,9.58,0.00,-3.95,0.00,0.00,13.40,83.77,0.00,27.53,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 02:55:00,230.24,228.18,229.20,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.51,89.86,0.00,65.35,0.00,3.09,0.00,0.00,5.46,78.71,0.00,12.52,0.00,-2.20,0.00,0.00,13.98,84.50,0.00,24.94,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 02:56:00,229.98,228.44,229.24,0.08,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.24,91.96,0.00,68.99,0.00,5.45,0.00,0.00,8.42,78.56,0.00,10.75,0.00,-2.20,0.00,0.00,13.67,84.21,0.00,27.50,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 02:57:00,229.98,228.44,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.10,90.45,0.00,63.03,0.00,1.93,0.00,0.00,10.78,79.52,0.00,11.95,0.00,-1.61,0.00,0.00,13.75,84.05,0.00,25.35,0.00,0.14,0.00,0.00
$PJCIFN2,27/04/2025 02:58:00,230.11,228.44,229.29,0.08,0.41,0.00,0.39,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.90,94.37,0.00,88.99,0.00,4.28,0.00,0.00,9.58,79.61,0.00,11.33,0.00,-4.54,0.00,0.00,13.80,84.56,0.00,27.40,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 02:59:00,230.63,228.18,229.18,0.09,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,20.91,94.26,0.00,64.13,0.00,3.69,0.00,0.00,7.84,77.89,0.00,10.14,0.00,-7.47,0.00,0.00,13.99,84.63,0.00,24.00,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 03:00:00,230.11,228.31,229.21,0.08,0.45,0.00,0.35,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.00,0.00,0.00,0.00,18.50,103.37,0.00,80.03,0.00,6.62,0.00,0.00,11.37,79.06,0.00,11.93,0.00,-3.36,0.00,0.00,14.43,86.33,0.00,28.01,0.00,0.55,0.00,0.00
$PJCIFN2,27/04/2025 03:01:00,230.11,228.18,229.30,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.89,91.32,0.00,64.72,0.00,3.69,0.00,0.00,10.18,79.97,0.00,9.01,0.00,-6.33,0.00,0.00,13.99,84.42,0.00,24.49,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 03:02:00,229.98,228.44,229.20,0.08,0.40,0.00,0.34,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,18.49,90.94,0.00,78.35,0.00,8.39,0.00,0.00,9.59,79.15,0.00,9.58,0.00,-4.56,0.00,0.00,13.82,84.53,0.00,30.62,0.00,0.55,0.00,0.00
$PJCIFN2,27/04/2025 03:03:00,229.98,228.44,229.19,0.07,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.64,93.29,0.00,66.56,0.00,2.51,0.00,0.00,10.79,79.24,0.00,11.33,0.00,-1.61,0.00,0.00,13.74,84.35,0.00,24.55,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 03:04:00,229.86,228.31,229.25,0.08,0.40,0.00,0.38,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.43,92.12,0.00,86.59,0.00,1.93,0.00,0.00,6.05,79.11,0.00,9.57,0.00,-4.55,0.00,0.00,13.72,84.50,0.00,27.02,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 03:05:00,230.24,228.44,229.29,0.08,0.42,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.10,95.70,0.00,65.93,0.00,3.70,0.00,0.00,8.40,80.24,0.00,11.35,0.00,-1.61,0.00,0.00,13.83,84.31,0.00,24.34,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 03:06:00,230.11,228.18,229.28,0.08,0.40,0.00,0.32,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.90,91.81,0.00,73.53,0.00,6.03,0.00,0.00,9.03,75.70,0.00,8.98,0.00,-4.55,0.00,0.00,13.38,83.95,0.00,27.74,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 03:07:00,229.86,228.18,229.21,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.48,90.30,0.00,64.21,0.00,3.68,0.00,0.00,7.83,70.90,0.00,13.70,0.00,-3.36,0.00,0.00,13.83,84.03,0.00,26.06,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 03:08:00,230.37,228.44,229.26,0.10,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,23.85,92.06,0.00,77.00,0.00,3.70,0.00,0.00,8.40,78.56,0.00,7.83,0.00,-4.55,0.00,0.00,13.81,83.81,0.00,27.46,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 03:09:00,229.73,228.44,229.22,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.65,90.35,0.00,63.10,0.00,6.05,0.00,0.00,10.78,79.15,0.00,9.00,0.00,-2.19,0.00,0.00,14.00,83.89,0.00,24.51,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 03:10:00,230.11,228.06,229.33,0.08,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,90.40,0.00,79.89,0.00,6.03,0.00,0.00,10.75,78.06,0.00,12.54,0.00,-3.37,0.00,0.00,14.23,83.19,0.00,27.19,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 03:11:00,229.98,228.44,229.27,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.31,89.41,0.00,64.13,0.00,6.63,0.00,0.00,6.05,77.80,0.00,10.16,0.00,-6.30,0.00,0.00,13.46,82.77,0.00,25.66,0.00,-0.03,0.00,0.00
$PJCIFN2,27/04/2025 03:12:00,230.37,228.44,229.32,0.08,0.45,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.83,102.13,0.00,68.21,0.00,3.70,0.00,0.00,9.60,74.86,0.00,6.07,0.00,-3.96,0.00,0.00,14.08,83.93,0.00,29.02,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 03:13:00,230.11,228.18,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,88.09,0.00,64.61,0.00,3.11,0.00,0.00,9.58,76.93,0.00,11.93,0.00,-3.37,0.00,0.00,13.72,82.57,0.00,25.11,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 03:14:00,230.11,228.18,229.23,0.08,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.20,87.50,0.00,85.85,0.00,1.92,0.00,0.00,8.97,77.26,0.00,10.19,0.00,-1.61,0.00,0.00,13.77,82.52,0.00,27.97,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 03:15:00,229.86,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,88.09,0.00,64.32,0.00,3.10,0.00,0.00,9.00,78.80,0.00,11.94,0.00,-2.20,0.00,0.00,13.91,82.62,0.00,24.77,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 03:16:00,230.11,228.44,229.31,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.07,89.17,0.00,81.11,0.00,2.51,0.00,0.00,9.58,77.39,0.00,8.97,0.00,-3.37,0.00,0.00,13.48,81.93,0.00,27.15,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 03:17:00,230.11,228.18,229.31,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,89.71,0.00,64.79,0.00,3.69,0.00,0.00,7.82,77.08,0.00,11.35,0.00,-4.55,0.00,0.00,13.60,82.20,0.00,24.59,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 03:18:00,230.24,228.57,229.31,0.08,0.40,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.10,92.81,0.00,67.77,0.00,1.34,0.00,0.00,9.02,75.11,0.00,10.77,0.00,-5.14,0.00,0.00,13.55,81.39,0.00,28.27,0.00,-0.40,0.00,0.00
$PJCIFN2,27/04/2025 03:19:00,230.11,228.31,229.38,0.09,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.25,91.37,0.00,66.04,0.00,3.10,0.00,0.00,10.16,77.71,0.00,10.18,0.00,-3.97,0.00,0.00,14.68,82.52,0.00,25.34,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 03:20:00,230.50,227.93,229.29,0.09,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,21.49,87.79,0.00,83.50,0.00,3.10,0.00,0.00,8.96,72.00,0.00,7.80,0.00,-4.56,0.00,0.00,13.84,81.18,0.00,27.05,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 03:21:00,229.86,228.44,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.70,88.43,0.00,65.35,0.00,2.51,0.00,0.00,7.24,77.39,0.00,12.53,0.00,-2.20,0.00,0.00,13.74,81.91,0.00,24.55,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 03:22:00,229.86,228.18,229.33,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.09,89.02,0.00,75.33,0.00,1.34,0.00,0.00,11.37,78.89,0.00,10.16,0.00,-1.61,0.00,0.00,13.82,81.83,0.00,27.18,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 03:23:00,229.98,228.57,229.36,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.48,89.02,0.00,66.56,0.00,1.34,0.00,0.00,11.93,76.84,0.00,11.95,0.00,-1.61,0.00,0.00,13.40,81.47,0.00,25.52,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 03:24:00,230.24,228.44,229.32,0.07,0.45,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,102.02,0.00,83.55,0.00,1.93,0.00,0.00,11.37,77.93,0.00,12.52,0.00,-2.78,0.00,0.00,14.23,83.77,0.00,28.25,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 03:25:00,229.86,228.31,229.31,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.84,88.38,0.00,63.03,0.00,6.05,0.00,0.00,9.59,74.73,0.00,10.76,0.00,-2.20,0.00,0.00,13.75,81.52,0.00,24.42,0.00,0.14,0.00,0.00
$PJCIFN2,27/04/2025 03:26:00,229.86,228.70,229.36,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,89.71,0.00,81.84,0.00,2.51,0.00,0.00,11.98,78.02,0.00,11.95,0.00,-1.02,0.00,0.00,14.28,82.53,0.00,27.68,0.00,0.60,0.00,0.00
$PJCIFN2,27/04/2025 03:27:00,230.37,228.44,229.36,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.12,90.25,0.00,63.51,0.00,4.87,0.00,0.00,7.83,76.75,0.00,10.75,0.00,-5.15,0.00,0.00,13.72,81.86,0.00,24.21,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 03:28:00,229.98,228.18,229.30,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.62,88.48,0.00,65.78,0.00,6.05,0.00,0.00,6.65,71.45,0.00,9.59,0.00,-6.90,0.00,0.00,14.07,81.70,0.00,28.61,0.00,0.54,0.00,0.00
$PJCIFN2,27/04/2025 03:29:00,229.98,228.44,229.25,0.07,0.38,0.00,0.31,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.69,88.09,0.00,71.18,0.00,6.05,0.00,0.00,9.60,77.08,0.00,12.53,0.00,-2.78,0.00,0.00,13.09,81.78,0.00,25.16,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 03:30:00,229.73,228.31,229.28,0.08,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.04,88.58,0.00,85.85,0.00,2.52,0.00,0.00,10.18,77.63,0.00,10.17,0.00,-6.88,0.00,0.00,13.87,81.95,0.00,27.96,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 03:31:00,229.98,228.31,229.35,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.90,89.07,0.00,64.24,0.00,4.28,0.00,0.00,10.77,77.30,0.00,11.35,0.00,-3.96,0.00,0.00,14.06,82.77,0.00,25.15,0.00,0.54,0.00,0.00
$PJCIFN2,27/04/2025 03:32:00,229.86,228.44,229.33,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,87.94,0.00,80.66,0.00,1.93,0.00,0.00,7.82,74.90,0.00,9.58,0.00,-3.37,0.00,0.00,13.26,81.92,0.00,27.50,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 03:33:00,230.11,228.31,229.34,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.73,89.81,0.00,64.69,0.00,4.87,0.00,0.00,9.00,74.69,0.00,12.50,0.00,-7.50,0.00,0.00,13.53,81.95,0.00,24.92,0.00,-0.25,0.00,0.00
$PJCIFN2,27/04/2025 03:34:00,230.75,228.18,229.32,0.10,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.70,91.42,0.00,81.02,0.00,2.51,0.00,0.00,10.14,75.45,0.00,9.57,0.00,-3.38,0.00,0.00,14.08,82.47,0.00,27.64,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 03:35:00,229.98,228.57,229.31,0.08,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.88,95.06,0.00,64.21,0.00,6.04,0.00,0.00,6.06,74.15,0.00,11.95,0.00,-4.55,0.00,0.00,13.41,82.13,0.00,24.86,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 03:36:00,229.86,228.06,229.25,0.07,0.43,0.00,0.38,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.09,98.76,0.00,85.80,0.00,6.04,0.00,0.00,10.19,78.48,0.00,8.39,0.00,-3.96,0.00,0.00,14.10,84.72,0.00,27.90,0.00,0.72,0.00,0.00
$PJCIFN2,27/04/2025 03:37:00,230.63,228.57,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.14,89.86,0.00,64.21,0.00,1.94,0.00,0.00,10.75,78.06,0.00,9.00,0.00,-4.54,0.00,0.00,13.89,82.56,0.00,24.54,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 03:38:00,230.11,228.44,229.30,0.09,0.42,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.22,95.65,0.00,79.57,0.00,3.11,0.00,0.00,10.76,74.40,0.00,8.99,0.00,-2.20,0.00,0.00,13.89,82.98,0.00,28.03,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 03:39:00,230.11,228.44,229.33,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,89.86,0.00,66.56,0.00,4.28,0.00,0.00,9.00,76.75,0.00,10.79,0.00,-1.61,0.00,0.00,14.12,83.25,0.00,24.60,0.00,0.56,0.00,0.00
$PJCIFN2,27/04/2025 03:40:00,229.98,228.44,229.27,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.84,89.36,0.00,84.04,0.00,2.51,0.00,0.00,11.35,77.89,0.00,11.33,0.00,-3.37,0.00,0.00,13.68,83.07,0.00,26.87,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 03:41:00,230.24,228.06,229.23,0.09,0.43,0.00,0.29,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.84,97.84,0.00,67.45,0.00,6.62,0.00,0.00,5.47,78.43,0.00,10.74,0.00,-3.37,0.00,0.00,13.70,84.36,0.00,25.27,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 03:42:00,229.98,228.18,229.23,0.07,0.42,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.62,96.29,0.00,82.42,0.00,3.68,0.00,0.00,9.61,78.98,0.00,8.98,0.00,-5.12,0.00,0.00,13.58,83.57,0.00,27.49,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 03:43:00,229.86,228.44,229.23,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.68,90.78,0.00,67.22,0.00,3.11,0.00,0.00,9.58,76.75,0.00,11.90,0.00,-3.37,0.00,0.00,13.42,83.42,0.00,25.07,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 03:44:00,229.86,228.18,229.25,0.10,0.40,0.00,0.34,0.00,0.04,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,22.59,91.58,0.00,78.68,0.00,10.13,0.00,0.00,9.02,79.65,0.00,11.93,0.00,-2.20,0.00,0.00,13.81,84.38,0.00,27.60,0.00,0.79,0.00,0.00
$PJCIFN2,27/04/2025 03:45:00,229.73,228.06,229.29,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.29,90.73,0.00,63.99,0.00,6.04,0.00,0.00,8.38,77.47,0.00,9.00,0.00,-6.33,0.00,0.00,13.79,83.47,0.00,24.21,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 03:46:00,230.11,227.67,229.20,0.09,0.41,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.68,94.85,0.00,84.68,0.00,4.28,0.00,0.00,7.23,75.61,0.00,7.23,0.00,-2.19,0.00,0.00,13.83,84.32,0.00,27.25,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 03:47:00,230.37,228.18,229.19,0.10,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,22.05,91.96,0.00,69.50,0.00,3.69,0.00,0.00,10.18,74.44,0.00,8.44,0.00,-3.38,0.00,0.00,14.38,84.36,0.00,24.86,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 03:48:00,230.11,228.44,229.21,0.08,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.09,99.55,0.00,81.97,0.00,4.88,0.00,0.00,8.40,77.76,0.00,10.76,0.00,-2.20,0.00,0.00,13.62,85.27,0.00,27.55,0.00,0.17,0.00,0.00
$PJCIFN2,27/04/2025 03:49:00,229.86,228.44,229.29,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.63,90.50,0.00,65.35,0.00,1.93,0.00,0.00,11.95,78.98,0.00,12.53,0.00,-1.60,0.00,0.00,14.28,84.63,0.00,24.74,0.00,0.50,0.00,0.00
$PJCIFN2,27/04/2025 03:50:00,229.98,228.57,229.32,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.29,89.66,0.00,79.44,0.00,1.93,0.00,0.00,11.37,80.06,0.00,11.96,0.00,-4.54,0.00,0.00,14.28,84.06,0.00,27.63,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 03:51:00,229.98,228.18,229.29,0.08,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,92.01,0.00,66.63,0.00,2.52,0.00,0.00,8.39,77.34,0.00,11.93,0.00,-4.54,0.00,0.00,13.48,84.16,0.00,24.29,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 03:52:00,229.98,228.44,229.29,0.08,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.27,90.94,0.00,84.14,0.00,3.69,0.00,0.00,8.99,78.70,0.00,11.97,0.00,-2.78,0.00,0.00,13.99,84.66,0.00,28.08,0.00,0.56,0.00,0.00
$PJCIFN2,27/04/2025 03:53:00,229.86,228.57,229.32,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,91.27,0.00,64.28,0.00,1.92,0.00,0.00,10.78,79.79,0.00,10.76,0.00,-2.78,0.00,0.00,13.67,84.33,0.00,24.78,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 03:54:00,229.98,228.70,229.28,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.08,89.32,0.00,81.88,0.00,1.93,0.00,0.00,10.79,80.11,0.00,11.92,0.00,-1.61,0.00,0.00,13.83,84.36,0.00,27.95,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 03:55:00,229.98,228.44,229.30,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.05,88.58,0.00,63.58,0.00,1.92,0.00,0.00,11.37,76.75,0.00,7.83,0.00,-2.20,0.00,0.00,13.75,83.39,0.00,24.66,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 03:56:00,230.37,228.31,229.29,0.08,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.12,93.62,0.00,82.96,0.00,4.28,0.00,0.00,7.83,75.95,0.00,9.59,0.00,-2.78,0.00,0.00,14.12,83.98,0.00,26.95,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 03:57:00,230.24,228.44,229.32,0.09,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.17,0.00,0.00,0.00,0.00,19.66,91.58,0.00,81.43,0.00,3.11,0.00,0.00,8.42,76.08,0.00,11.91,0.00,-5.13,0.00,0.00,13.97,83.53,0.00,38.51,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 03:58:00,230.11,228.44,229.34,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,17.91,92.65,0.00,83.01,0.00,5.46,0.00,0.00,10.16,73.93,0.00,11.93,0.00,-9.27,0.00,0.00,13.55,82.82,0.00,29.45,0.00,-0.25,0.00,0.00
$PJCIFN2,27/04/2025 03:59:00,230.50,228.18,229.27,0.09,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.46,93.40,0.00,64.69,0.00,6.03,0.00,0.00,9.00,75.70,0.00,11.94,0.00,-5.13,0.00,0.00,14.06,83.73,0.00,25.33,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 04:00:00,230.63,228.18,229.28,0.10,0.45,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,22.69,102.25,0.00,75.87,0.00,2.52,0.00,0.00,10.19,78.06,0.00,10.18,0.00,-3.38,0.00,0.00,14.15,84.08,0.00,27.01,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 04:01:00,230.11,228.31,229.35,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.09,89.71,0.00,62.30,0.00,4.86,0.00,0.00,11.36,78.52,0.00,11.95,0.00,-6.33,0.00,0.00,14.63,83.21,0.00,25.27,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 04:02:00,229.98,228.31,229.27,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.84,89.37,0.00,82.38,0.00,4.87,0.00,0.00,7.24,75.03,0.00,12.50,0.00,-2.78,0.00,0.00,13.84,82.44,0.00,30.22,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 04:03:00,229.98,228.57,229.42,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.28,89.61,0.00,67.15,0.00,2.52,0.00,0.00,9.59,76.25,0.00,9.59,0.00,-5.74,0.00,0.00,13.77,81.94,0.00,24.83,0.00,-0.27,0.00,0.00
$PJCIFN2,27/04/2025 04:04:00,230.37,228.18,229.33,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.71,89.51,0.00,81.84,0.00,3.70,0.00,0.00,10.81,75.11,0.00,9.00,0.00,-5.15,0.00,0.00,14.16,82.11,0.00,27.84,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 04:05:00,229.98,228.44,229.23,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.07,89.61,0.00,69.97,0.00,3.10,0.00,0.00,8.43,75.66,0.00,11.34,0.00,-2.20,0.00,0.00,13.56,81.61,0.00,24.96,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 04:06:00,229.86,228.44,229.30,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,90.35,0.00,80.03,0.00,1.93,0.00,0.00,11.96,77.13,0.00,10.74,0.00,-1.60,0.00,0.00,14.02,82.26,0.00,27.89,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 04:07:00,230.24,228.44,229.37,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.31,88.68,0.00,63.58,0.00,2.51,0.00,0.00,9.59,77.43,0.00,8.41,0.00,-4.56,0.00,0.00,14.13,82.33,0.00,24.50,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 04:08:00,230.75,228.44,229.38,0.09,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.93,87.45,0.00,84.77,0.00,5.49,0.00,0.00,9.00,76.25,0.00,9.58,0.00,-6.30,0.00,0.00,14.15,82.08,0.00,28.23,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 04:09:00,229.98,228.18,229.24,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.06,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,87.74,0.00,65.97,0.00,1.93,0.00,0.00,6.63,75.70,0.00,13.12,0.00,-6.29,0.00,0.00,13.89,81.67,0.00,25.62,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 04:10:00,229.98,228.57,229.38,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,17.25,87.89,0.00,83.10,0.00,2.52,0.00,0.00,9.01,76.21,0.00,9.58,0.00,-5.73,0.00,0.00,13.50,81.32,0.00,28.80,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 04:11:00,230.63,228.44,229.36,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.81,89.66,0.00,63.55,0.00,3.70,0.00,0.00,8.98,72.04,0.00,10.76,0.00,-3.96,0.00,0.00,13.97,81.50,0.00,25.14,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 04:12:00,230.11,228.31,229.33,0.09,0.45,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.37,102.02,0.00,74.87,0.00,5.44,0.00,0.00,10.19,73.81,0.00,6.64,0.00,-5.72,0.00,0.00,14.50,83.61,0.00,27.79,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 04:13:00,230.24,228.18,229.24,0.09,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.88,88.09,0.00,74.83,0.00,1.93,0.00,0.00,6.63,77.84,0.00,11.93,0.00,-5.12,0.00,0.00,13.65,81.71,0.00,25.70,0.00,-0.52,0.00,0.00
$PJCIFN2,27/04/2025 04:14:00,230.24,228.44,229.29,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.70,87.94,0.00,81.25,0.00,3.70,0.00,0.00,10.78,78.43,0.00,10.17,0.00,-4.55,0.00,0.00,13.80,82.06,0.00,27.53,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 04:15:00,229.98,228.57,229.28,0.08,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.85,89.86,0.00,65.31,0.00,7.80,0.00,0.00,11.35,76.88,0.00,10.75,0.00,-2.20,0.00,0.00,14.17,81.85,0.00,25.05,0.00,0.59,0.00,0.00
$PJCIFN2,27/04/2025 04:16:00,230.50,228.18,229.30,0.09,0.40,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.90,91.42,0.00,71.89,0.00,4.88,0.00,0.00,8.41,76.21,0.00,7.24,0.00,-7.50,0.00,0.00,13.81,82.07,0.00,28.59,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 04:17:00,229.98,228.44,229.22,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.84,89.61,0.00,64.13,0.00,3.69,0.00,0.00,7.81,75.87,0.00,11.33,0.00,-3.95,0.00,0.00,13.85,82.23,0.00,25.03,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 04:18:00,229.86,228.57,229.29,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.63,90.45,0.00,82.47,0.00,1.93,0.00,0.00,10.21,78.48,0.00,11.93,0.00,-1.60,0.00,0.00,14.19,82.50,0.00,28.88,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 04:19:00,230.37,228.70,229.35,0.07,0.44,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.71,100.90,0.00,64.79,0.00,3.69,0.00,0.00,9.60,77.13,0.00,6.65,0.00,-3.39,0.00,0.00,13.32,82.14,0.00,24.09,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 04:20:00,229.98,228.18,229.27,0.09,0.40,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.65,91.96,0.00,78.90,0.00,7.23,0.00,0.00,9.61,75.66,0.00,7.22,0.00,-3.97,0.00,0.00,14.42,82.33,0.00,26.97,0.00,0.47,0.00,0.00
$PJCIFN2,27/04/2025 04:21:00,229.73,228.44,229.27,0.08,0.39,0.00,0.29,0.00,0.06,0.00,0.00,0.05,0.29,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.26,88.92,0.00,66.48,0.00,13.13,0.00,0.00,10.78,66.85,0.00,11.94,0.00,-4.55,0.00,0.00,13.77,81.79,0.00,24.75,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 04:22:00,230.24,228.31,229.26,0.07,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.71,89.66,0.00,72.39,0.00,5.44,0.00,0.00,7.80,74.48,0.00,7.23,0.00,-3.96,0.00,0.00,13.77,82.08,0.00,27.42,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 04:23:00,229.86,228.18,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.24,89.02,0.00,64.83,0.00,3.11,0.00,0.00,10.21,75.49,0.00,8.98,0.00,-5.14,0.00,0.00,13.31,81.48,0.00,25.40,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 04:24:00,229.98,228.31,229.30,0.09,0.44,0.00,0.33,0.00,0.04,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,21.43,99.97,0.00,75.96,0.00,10.16,0.00,0.00,3.70,76.75,0.00,11.29,0.00,-2.77,0.00,0.00,14.05,83.70,0.00,27.50,0.00,0.75,0.00,0.00
$PJCIFN2,27/04/2025 04:25:00,229.98,228.18,229.28,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.67,88.48,0.00,67.22,0.00,3.10,0.00,0.00,6.63,74.73,0.00,10.77,0.00,-6.31,0.00,0.00,13.65,82.11,0.00,24.51,0.00,-0.34,0.00,0.00
$PJCIFN2,27/04/2025 04:26:00,230.37,228.18,229.21,0.09,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.29,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.30,89.61,0.00,83.55,0.00,2.52,0.00,0.00,7.22,65.53,0.00,8.41,0.00,-4.53,0.00,0.00,13.77,82.01,0.00,26.82,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 04:27:00,230.37,228.44,229.27,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.30,91.63,0.00,64.21,0.00,6.63,0.00,0.00,11.36,77.76,0.00,11.94,0.00,-3.37,0.00,0.00,14.15,83.08,0.00,25.18,0.00,0.55,0.00,0.00
$PJCIFN2,27/04/2025 04:28:00,230.11,228.31,229.33,0.07,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,90.99,0.00,83.01,0.00,6.64,0.00,0.00,4.29,73.81,0.00,8.98,0.00,-5.14,0.00,0.00,13.68,82.13,0.00,27.44,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 04:29:00,229.98,227.93,229.23,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.65,91.27,0.00,63.00,0.00,3.69,0.00,0.00,7.82,76.88,0.00,11.33,0.00,-6.33,0.00,0.00,14.31,83.40,0.00,25.01,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 04:30:00,230.24,228.06,229.23,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.70,89.56,0.00,81.74,0.00,5.44,0.00,0.00,9.57,77.17,0.00,9.56,0.00,-3.96,0.00,0.00,14.03,82.67,0.00,27.43,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 04:31:00,229.98,228.44,229.29,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,90.55,0.00,63.03,0.00,4.28,0.00,0.00,9.60,77.08,0.00,10.77,0.00,-4.55,0.00,0.00,13.78,83.37,0.00,24.18,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 04:32:00,229.98,228.44,229.33,0.08,0.40,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.44,90.99,0.00,67.88,0.00,3.10,0.00,0.00,10.16,78.34,0.00,12.52,0.00,-2.78,0.00,0.00,14.25,83.74,0.00,27.80,0.00,0.52,0.00,0.00
$PJCIFN2,27/04/2025 04:33:00,229.86,228.31,229.10,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.66,91.63,0.00,63.73,0.00,5.44,0.00,0.00,7.22,76.67,0.00,11.93,0.00,-3.37,0.00,0.00,13.34,82.93,0.00,25.47,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 04:34:00,230.11,228.31,229.30,0.07,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.63,90.45,0.00,87.08,0.00,4.27,0.00,0.00,10.75,76.67,0.00,11.95,0.00,-4.55,0.00,0.00,14.19,84.20,0.00,28.13,0.00,0.29,0.00,0.00
$PJCIFN2,27/04/2025 04:35:00,229.98,228.70,229.33,0.09,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.63,94.37,0.00,63.00,0.00,7.82,0.00,0.00,10.18,73.26,0.00,10.76,0.00,-2.78,0.00,0.00,13.77,83.41,0.00,23.98,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 04:36:00,229.86,228.31,229.28,0.08,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.26,100.48,0.00,81.34,0.00,3.10,0.00,0.00,7.83,77.13,0.00,11.33,0.00,-6.91,0.00,0.00,13.36,85.09,0.00,27.13,0.00,-0.37,0.00,0.00
$PJCIFN2,27/04/2025 04:37:00,229.86,228.44,229.28,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.86,90.73,0.00,64.24,0.00,6.63,0.00,0.00,10.18,78.65,0.00,9.57,0.00,-2.79,0.00,0.00,14.02,84.44,0.00,24.67,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 04:38:00,230.11,228.18,229.22,0.09,0.40,0.00,0.32,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.28,92.17,0.00,72.60,0.00,8.40,0.00,0.00,10.78,78.02,0.00,9.00,0.00,-5.70,0.00,0.00,13.87,84.18,0.00,28.01,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 04:39:00,229.98,228.18,229.21,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.72,90.15,0.00,63.10,0.00,5.45,0.00,0.00,10.20,76.75,0.00,10.77,0.00,-3.38,0.00,0.00,13.87,84.25,0.00,24.33,0.00,0.25,0.00,0.00
$PJCIFN2,27/04/2025 04:40:00,229.86,228.31,229.30,0.08,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.02,90.30,0.00,84.19,0.00,7.23,0.00,0.00,9.58,76.29,0.00,9.57,0.00,-4.56,0.00,0.00,14.78,84.34,0.00,27.79,0.00,0.46,0.00,0.00
$PJCIFN2,27/04/2025 04:41:00,230.37,228.18,229.31,0.09,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.24,92.76,0.00,63.73,0.00,3.10,0.00,0.00,10.18,77.89,0.00,11.35,0.00,-3.38,0.00,0.00,14.02,84.18,0.00,24.38,0.00,-0.35,0.00,0.00
$PJCIFN2,27/04/2025 04:42:00,230.37,228.18,229.24,0.09,0.41,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,20.30,95.17,0.00,84.77,0.00,5.45,0.00,0.00,9.01,73.64,0.00,11.34,0.00,-4.55,0.00,0.00,14.86,84.84,0.00,29.37,0.00,0.71,0.00,0.00
$PJCIFN2,27/04/2025 04:43:00,230.50,228.44,229.24,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.31,91.48,0.00,65.46,0.00,3.68,0.00,0.00,9.60,78.30,0.00,11.40,0.00,-5.73,0.00,0.00,14.13,84.43,0.00,25.20,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 04:44:00,230.11,228.18,229.24,0.09,0.41,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,21.43,94.04,0.00,82.33,0.00,1.34,0.00,0.00,9.59,76.29,0.00,7.23,0.00,-3.97,0.00,0.00,13.31,84.07,0.00,26.40,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 04:45:00,230.37,228.44,229.28,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,19.12,90.63,0.00,64.17,0.00,3.68,0.00,0.00,11.37,78.48,0.00,10.20,0.00,-5.14,0.00,0.00,14.34,84.07,0.00,24.87,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 04:46:00,230.24,228.06,229.25,0.10,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,22.06,91.53,0.00,81.84,0.00,6.06,0.00,0.00,8.99,79.25,0.00,10.76,0.00,-3.37,0.00,0.00,14.41,84.88,0.00,28.04,0.00,0.72,0.00,0.00
$PJCIFN2,27/04/2025 04:47:00,230.24,228.31,229.30,0.09,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,19.68,91.58,0.00,64.72,0.00,3.10,0.00,0.00,10.15,77.47,0.00,10.77,0.00,-5.14,0.00,0.00,13.97,83.86,0.00,24.66,0.00,-0.25,0.00,0.00
$PJCIFN2,27/04/2025 04:48:00,230.24,228.44,229.19,0.08,0.45,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.33,101.90,0.00,75.37,0.00,2.52,0.00,0.00,7.23,77.47,0.00,11.89,0.00,-2.79,0.00,0.00,13.63,85.30,0.00,28.11,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 04:49:00,229.98,228.31,229.31,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.90,90.35,0.00,65.31,0.00,5.45,0.00,0.00,11.92,80.38,0.00,13.11,0.00,-1.02,0.00,0.00,14.31,84.70,0.00,25.07,0.00,0.90,0.00,0.00
$PJCIFN2,27/04/2025 04:50:00,230.37,228.06,229.30,0.08,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.50,92.34,0.00,82.82,0.00,6.03,0.00,0.00,10.17,74.78,0.00,11.34,0.00,-5.72,0.00,0.00,14.27,83.78,0.00,28.12,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 04:51:00,230.24,228.44,229.26,0.09,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.46,91.22,0.00,63.76,0.00,1.93,0.00,0.00,8.40,75.03,0.00,10.74,0.00,-4.54,0.00,0.00,13.81,83.44,0.00,24.26,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 04:52:00,229.98,228.31,229.21,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.23,88.97,0.00,81.79,0.00,2.52,0.00,0.00,8.43,79.74,0.00,11.32,0.00,-3.94,0.00,0.00,14.15,83.68,0.00,28.32,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 04:53:00,230.37,228.31,229.21,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.30,89.61,0.00,65.35,0.00,1.93,0.00,0.00,6.65,72.08,0.00,13.08,0.00,-5.74,0.00,0.00,13.57,82.96,0.00,25.59,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 04:54:00,230.11,228.18,229.26,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.32,87.84,0.00,78.81,0.00,4.87,0.00,0.00,9.56,77.39,0.00,6.63,0.00,-1.61,0.00,0.00,14.01,83.06,0.00,27.86,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 04:55:00,230.24,228.44,229.33,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.26,90.78,0.00,63.51,0.00,6.63,0.00,0.00,11.39,74.90,0.00,10.17,0.00,-3.37,0.00,0.00,14.29,82.25,0.00,24.20,0.00,0.25,0.00,0.00
$PJCIFN2,27/04/2025 04:56:00,229.98,228.44,229.34,0.09,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.63,89.81,0.00,84.28,0.00,1.34,0.00,0.00,11.38,76.21,0.00,7.23,0.00,-3.96,0.00,0.00,13.71,82.15,0.00,27.05,0.00,-0.25,0.00,0.00
$PJCIFN2,27/04/2025 04:57:00,229.73,228.44,229.32,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,89.17,0.00,62.55,0.00,3.69,0.00,0.00,8.40,75.66,0.00,11.34,0.00,-6.91,0.00,0.00,13.87,82.16,0.00,25.12,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 04:58:00,229.98,228.57,229.27,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.45,89.99,0.00,81.20,0.00,6.03,0.00,0.00,7.82,75.95,0.00,11.95,0.00,-2.78,0.00,0.00,13.63,82.45,0.00,28.56,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 04:59:00,229.86,227.93,229.31,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.12,87.45,0.00,63.07,0.00,4.28,0.00,0.00,7.24,76.08,0.00,10.19,0.00,-3.96,0.00,0.00,13.40,81.89,0.00,25.18,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 05:00:00,229.98,228.57,229.32,0.08,0.44,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.87,100.42,0.00,81.16,0.00,6.05,0.00,0.00,11.92,78.34,0.00,11.93,0.00,-2.79,0.00,0.00,14.21,83.82,0.00,27.41,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 05:01:00,229.86,228.31,229.31,0.08,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,96.29,0.00,63.62,0.00,1.93,0.00,0.00,9.01,77.63,0.00,9.58,0.00,-3.36,0.00,0.00,13.81,82.84,0.00,24.88,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 05:02:00,230.24,228.44,229.32,0.08,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,18.48,87.84,0.00,85.22,0.00,7.20,0.00,0.00,9.58,76.16,0.00,10.21,0.00,-3.97,0.00,0.00,13.51,81.46,0.00,29.64,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 05:03:00,230.11,228.57,229.27,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,88.38,0.00,64.21,0.00,3.10,0.00,0.00,9.60,77.67,0.00,12.50,0.00,-2.19,0.00,0.00,13.67,82.24,0.00,24.53,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 05:04:00,229.98,227.80,229.30,0.07,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.70,88.68,0.00,82.96,0.00,6.06,0.00,0.00,6.62,77.97,0.00,10.73,0.00,-2.19,0.00,0.00,13.84,82.00,0.00,28.12,0.00,0.49,0.00,0.00
$PJCIFN2,27/04/2025 05:05:00,230.24,228.57,229.35,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.82,88.63,0.00,62.44,0.00,4.28,0.00,0.00,7.83,74.31,0.00,9.57,0.00,-4.55,0.00,0.00,13.60,81.21,0.00,24.40,0.00,-0.25,0.00,0.00
$PJCIFN2,27/04/2025 05:06:00,230.11,228.18,229.31,0.07,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.70,87.55,0.00,82.92,0.00,5.47,0.00,0.00,7.23,76.75,0.00,10.17,0.00,-3.96,0.00,0.00,13.99,80.71,0.00,27.80,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 05:07:00,230.50,228.31,229.28,0.09,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.31,87.40,0.00,66.48,0.00,4.28,0.00,0.00,8.41,76.67,0.00,11.95,0.00,-7.50,0.00,0.00,14.06,80.96,0.00,24.73,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 05:08:00,230.50,228.31,229.27,0.09,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.28,86.22,0.00,79.94,0.00,4.88,0.00,0.00,9.01,72.55,0.00,8.97,0.00,-4.55,0.00,0.00,14.47,81.12,0.00,27.80,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 05:09:00,230.63,228.31,229.32,0.09,0.40,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.91,92.12,0.00,71.22,0.00,4.87,0.00,0.00,9.61,76.62,0.00,11.33,0.00,-3.96,0.00,0.00,14.12,80.74,0.00,25.73,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 05:10:00,230.50,228.44,229.31,0.08,0.38,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.13,86.22,0.00,77.22,0.00,6.64,0.00,0.00,8.40,72.16,0.00,8.41,0.00,-2.77,0.00,0.00,14.31,80.72,0.00,27.84,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 05:11:00,230.24,228.31,229.23,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.88,87.89,0.00,63.62,0.00,6.04,0.00,0.00,5.46,76.71,0.00,11.93,0.00,-4.55,0.00,0.00,13.99,81.14,0.00,26.11,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 05:12:00,230.24,228.57,229.28,0.08,0.42,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.04,96.19,0.00,83.50,0.00,3.69,0.00,0.00,10.19,75.58,0.00,10.17,0.00,-2.19,0.00,0.00,13.51,81.98,0.00,27.46,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 05:13:00,230.50,228.18,229.24,0.11,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,26.23,90.94,0.00,63.03,0.00,6.63,0.00,0.00,6.64,75.41,0.00,9.63,0.00,-4.54,0.00,0.00,13.94,80.72,0.00,24.78,0.00,0.65,0.00,0.00
$PJCIFN2,27/04/2025 05:14:00,230.11,228.44,229.33,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.09,88.63,0.00,83.15,0.00,3.10,0.00,0.00,5.46,74.36,0.00,9.00,0.00,-3.96,0.00,0.00,13.41,80.31,0.00,27.83,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 05:15:00,229.98,228.06,229.26,0.08,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.49,87.74,0.00,72.94,0.00,2.52,0.00,0.00,8.41,75.99,0.00,9.00,0.00,-3.37,0.00,0.00,14.25,81.05,0.00,25.12,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 05:16:00,230.11,228.57,229.31,0.09,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.28,86.67,0.00,81.16,0.00,6.63,0.00,0.00,10.79,72.63,0.00,11.35,0.00,-3.37,0.00,0.00,13.68,80.85,0.00,27.80,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 05:17:00,229.86,228.31,229.28,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,86.72,0.00,64.21,0.00,5.47,0.00,0.00,10.16,73.64,0.00,11.31,0.00,-4.54,0.00,0.00,13.66,80.74,0.00,25.84,0.00,0.13,0.00,0.00
$PJCIFN2,27/04/2025 05:18:00,230.11,228.31,229.21,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.26,87.21,0.00,76.96,0.00,5.45,0.00,0.00,8.42,76.41,0.00,11.34,0.00,-2.18,0.00,0.00,13.77,80.89,0.00,28.10,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 05:19:00,230.11,228.44,229.32,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.65,90.99,0.00,65.38,0.00,4.85,0.00,0.00,6.64,74.40,0.00,7.20,0.00,-3.96,0.00,0.00,13.60,80.60,0.00,24.82,0.00,-0.33,0.00,0.00
$PJCIFN2,27/04/2025 05:20:00,229.98,228.18,229.27,0.08,0.38,0.00,0.32,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.88,87.26,0.00,74.24,0.00,5.45,0.00,0.00,10.77,74.48,0.00,12.52,0.00,-5.72,0.00,0.00,14.36,80.83,0.00,27.98,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 05:21:00,230.37,228.31,229.29,0.09,0.38,0.00,0.29,0.00,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.30,86.72,0.00,66.01,0.00,8.99,0.00,0.00,7.23,72.89,0.00,9.56,0.00,-9.27,0.00,0.00,14.15,80.69,0.00,25.62,0.00,-0.19,0.00,0.00
$PJCIFN2,27/04/2025 05:22:00,229.98,228.44,229.23,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.83,86.72,0.00,81.25,0.00,3.70,0.00,0.00,6.05,76.75,0.00,11.91,0.00,-5.12,0.00,0.00,13.85,81.13,0.00,27.94,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 05:23:00,229.86,228.57,229.26,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,87.89,0.00,66.52,0.00,5.47,0.00,0.00,8.99,76.80,0.00,11.31,0.00,-2.77,0.00,0.00,14.13,81.45,0.00,25.45,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 05:24:00,229.98,228.18,229.26,0.07,0.43,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.07,98.54,0.00,82.38,0.00,7.82,0.00,0.00,10.77,76.25,0.00,10.77,0.00,-3.38,0.00,0.00,13.43,82.75,0.00,27.98,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 05:25:00,229.98,228.31,229.20,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.27,88.48,0.00,63.58,0.00,1.93,0.00,0.00,7.82,77.34,0.00,10.75,0.00,-4.55,0.00,0.00,13.51,81.78,0.00,25.07,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 05:26:00,229.86,228.44,229.27,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.48,88.04,0.00,77.22,0.00,2.51,0.00,0.00,8.98,78.34,0.00,11.35,0.00,-3.36,0.00,0.00,13.60,81.60,0.00,27.22,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 05:27:00,229.98,228.44,229.28,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.31,87.16,0.00,66.08,0.00,5.45,0.00,0.00,8.40,77.47,0.00,9.59,0.00,-4.53,0.00,0.00,13.84,82.21,0.00,24.84,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 05:28:00,230.24,228.44,229.32,0.10,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.20,90.40,0.00,77.18,0.00,3.69,0.00,0.00,8.40,76.75,0.00,8.99,0.00,-3.98,0.00,0.00,13.68,82.38,0.00,27.55,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 05:29:00,229.98,228.06,229.28,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.90,88.09,0.00,64.87,0.00,4.27,0.00,0.00,11.31,74.56,0.00,12.51,0.00,-3.38,0.00,0.00,13.71,82.08,0.00,24.53,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 05:30:00,229.98,228.18,229.19,0.08,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.08,97.73,0.00,83.10,0.00,3.69,0.00,0.00,9.58,79.20,0.00,11.93,0.00,-5.72,0.00,0.00,14.19,83.34,0.00,27.98,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 05:31:00,230.24,228.31,229.28,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.31,88.77,0.00,71.18,0.00,2.52,0.00,0.00,11.35,75.45,0.00,9.03,0.00,-4.55,0.00,0.00,13.72,82.42,0.00,24.64,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 05:32:00,229.86,228.18,229.14,0.08,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.89,89.07,0.00,79.40,0.00,6.02,0.00,0.00,7.82,76.25,0.00,8.39,0.00,-3.38,0.00,0.00,14.01,83.62,0.00,27.83,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 05:33:00,229.98,228.44,229.27,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.86,88.58,0.00,64.69,0.00,2.51,0.00,0.00,11.94,79.43,0.00,11.34,0.00,-4.56,0.00,0.00,14.06,82.94,0.00,25.32,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 05:34:00,230.24,228.57,229.28,0.09,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.67,90.68,0.00,82.33,0.00,6.04,0.00,0.00,9.58,80.06,0.00,10.17,0.00,-3.96,0.00,0.00,14.05,83.72,0.00,27.78,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 05:35:00,230.24,228.31,229.31,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.07,89.51,0.00,68.79,0.00,4.87,0.00,0.00,10.17,78.34,0.00,13.10,0.00,-3.96,0.00,0.00,14.59,83.26,0.00,25.14,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 05:36:00,230.11,227.93,229.18,0.07,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.65,101.49,0.00,82.96,0.00,1.92,0.00,0.00,11.36,80.24,0.00,11.93,0.00,-1.02,0.00,0.00,14.23,84.96,0.00,27.86,0.00,0.51,0.00,0.00
$PJCIFN2,27/04/2025 05:37:00,229.98,228.31,229.25,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,89.22,0.00,65.38,0.00,4.86,0.00,0.00,7.83,78.06,0.00,10.76,0.00,-4.55,0.00,0.00,13.55,83.18,0.00,24.85,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 05:38:00,229.98,228.31,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.67,89.27,0.00,81.25,0.00,2.51,0.00,0.00,11.95,79.70,0.00,11.93,0.00,-2.20,0.00,0.00,13.54,83.20,0.00,28.79,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 05:39:00,230.24,228.44,229.31,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.88,91.19,0.00,62.96,0.00,4.87,0.00,0.00,11.92,79.88,0.00,11.36,0.00,-2.19,0.00,0.00,14.46,83.67,0.00,24.70,0.00,0.55,0.00,0.00
$PJCIFN2,27/04/2025 05:40:00,229.98,228.31,229.27,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.29,88.09,0.00,81.25,0.00,1.92,0.00,0.00,10.76,78.65,0.00,11.34,0.00,-1.61,0.00,0.00,13.74,82.66,0.00,27.50,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 05:41:00,230.11,228.57,229.32,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,89.12,0.00,65.35,0.00,1.92,0.00,0.00,11.38,78.89,0.00,11.93,0.00,-1.61,0.00,0.00,13.83,83.16,0.00,24.32,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 05:42:00,230.11,228.18,229.27,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.09,88.63,0.00,71.89,0.00,2.52,0.00,0.00,11.37,78.52,0.00,11.94,0.00,-4.55,0.00,0.00,13.81,83.16,0.00,27.88,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 05:43:00,230.24,228.31,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.49,88.78,0.00,63.00,0.00,1.93,0.00,0.00,11.92,78.80,0.00,10.74,0.00,-1.61,0.00,0.00,13.47,82.33,0.00,24.88,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 05:44:00,230.37,228.31,229.33,0.10,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.26,89.76,0.00,86.09,0.00,4.87,0.00,0.00,10.20,78.43,0.00,9.00,0.00,-4.55,0.00,0.00,14.22,82.54,0.00,27.46,0.00,0.28,0.00,0.00
$PJCIFN2,27/04/2025 05:45:00,230.37,228.18,229.28,0.10,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,23.26,88.43,0.00,65.20,0.00,3.10,0.00,0.00,8.97,77.39,0.00,10.76,0.00,-2.19,0.00,0.00,13.96,81.69,0.00,24.14,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 05:46:00,229.98,228.31,229.34,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.84,88.19,0.00,82.47,0.00,3.69,0.00,0.00,11.35,77.34,0.00,10.75,0.00,-5.14,0.00,0.00,14.15,81.74,0.00,27.74,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 05:47:00,229.86,228.31,229.36,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.41,86.86,0.00,63.00,0.00,1.93,0.00,0.00,10.20,77.89,0.00,9.59,0.00,-5.73,0.00,0.00,14.00,81.68,0.00,24.49,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 05:48:00,229.98,228.31,229.36,0.08,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.48,99.35,0.00,78.44,0.00,3.09,0.00,0.00,10.77,77.30,0.00,11.36,0.00,-3.95,0.00,0.00,13.96,82.35,0.00,28.23,0.00,-0.03,0.00,0.00
$PJCIFN2,27/04/2025 05:49:00,230.37,228.44,229.32,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.12,87.40,0.00,64.69,0.00,4.87,0.00,0.00,6.64,74.78,0.00,7.24,0.00,-2.78,0.00,0.00,14.23,81.14,0.00,24.90,0.00,0.83,0.00,0.00
$PJCIFN2,27/04/2025 05:50:00,230.24,228.31,229.35,0.09,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.88,89.76,0.00,80.66,0.00,6.64,0.00,0.00,6.04,71.84,0.00,7.23,0.00,-7.50,0.00,0.00,14.12,80.54,0.00,27.22,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 05:51:00,230.11,227.80,229.28,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.79,89.27,0.00,64.83,0.00,5.46,0.00,0.00,10.73,74.94,0.00,8.36,0.00,-5.12,0.00,0.00,14.24,81.07,0.00,24.64,0.00,0.52,0.00,0.00
$PJCIFN2,27/04/2025 05:52:00,230.24,228.06,229.28,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.15,86.57,0.00,65.53,0.00,1.93,0.00,0.00,11.93,74.31,0.00,10.77,0.00,-2.19,0.00,0.00,13.90,80.81,0.00,27.32,0.00,0.14,0.00,0.00
$PJCIFN2,27/04/2025 05:53:00,230.37,228.18,229.34,0.08,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.04,86.91,0.00,66.01,0.00,6.06,0.00,0.00,5.47,74.48,0.00,11.93,0.00,-4.55,0.00,0.00,13.52,80.28,0.00,25.02,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 05:54:00,229.86,228.18,229.27,0.08,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.85,86.18,0.00,82.28,0.00,6.05,0.00,0.00,6.65,77.39,0.00,8.99,0.00,-3.95,0.00,0.00,13.87,80.35,0.00,28.34,0.00,0.60,0.00,0.00
$PJCIFN2,27/04/2025 05:55:00,230.11,228.06,229.33,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,21.41,88.33,0.00,64.13,0.00,2.51,0.00,0.00,6.04,71.37,0.00,11.35,0.00,-6.32,0.00,0.00,13.82,80.04,0.00,24.47,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 05:56:00,230.11,228.18,229.24,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.50,86.13,0.00,81.29,0.00,5.46,0.00,0.00,11.33,73.73,0.00,8.98,0.00,-1.61,0.00,0.00,14.10,80.15,0.00,28.07,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 05:57:00,229.86,228.57,229.27,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.22,87.11,0.00,62.37,0.00,1.93,0.00,0.00,10.76,77.34,0.00,11.95,0.00,-2.19,0.00,0.00,14.26,81.00,0.00,24.98,0.00,0.50,0.00,0.00
$PJCIFN2,27/04/2025 05:58:00,230.24,228.31,229.34,0.08,0.37,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.10,85.09,0.00,69.14,0.00,1.34,0.00,0.00,10.17,76.75,0.00,9.00,0.00,-4.55,0.00,0.00,13.74,79.98,0.00,27.31,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 05:59:00,230.11,228.31,229.33,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.77,89.17,0.00,68.28,0.00,4.29,0.00,0.00,8.41,76.80,0.00,7.24,0.00,-2.79,0.00,0.00,14.49,81.00,0.00,25.93,0.00,0.66,0.00,0.00
$PJCIFN2,27/04/2025 06:00:00,230.11,228.31,229.31,0.09,0.42,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.28,95.38,0.00,84.19,0.00,6.05,0.00,0.00,9.62,77.00,0.00,6.04,0.00,-5.12,0.00,0.00,14.21,82.34,0.00,26.63,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 06:01:00,230.11,228.31,229.28,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.83,88.04,0.00,64.79,0.00,7.22,0.00,0.00,7.83,72.51,0.00,11.93,0.00,-3.37,0.00,0.00,13.59,80.22,0.00,24.24,0.00,0.09,0.00,0.00
$PJCIFN2,27/04/2025 06:02:00,229.98,228.18,229.26,0.07,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.08,88.68,0.00,82.47,0.00,5.46,0.00,0.00,11.35,77.21,0.00,12.52,0.00,-1.61,0.00,0.00,14.09,81.18,0.00,30.91,0.00,0.53,0.00,0.00
$PJCIFN2,27/04/2025 06:03:00,229.98,228.31,229.27,0.10,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,22.04,89.61,0.00,67.69,0.00,3.69,0.00,0.00,7.24,70.98,0.00,10.79,0.00,-7.48,0.00,0.00,13.69,80.47,0.00,24.04,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 06:04:00,230.24,227.80,229.24,0.08,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.49,92.17,0.00,83.60,0.00,3.09,0.00,0.00,7.79,71.49,0.00,10.75,0.00,-2.19,0.00,0.00,13.80,80.69,0.00,27.73,0.00,0.13,0.00,0.00
$PJCIFN2,27/04/2025 06:05:00,229.73,228.18,229.24,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,86.72,0.00,67.22,0.00,4.27,0.00,0.00,6.64,73.64,0.00,11.33,0.00,-9.84,0.00,0.00,13.75,80.70,0.00,25.16,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 06:06:00,230.11,228.31,229.28,0.10,0.41,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,21.96,93.62,0.00,81.70,0.00,2.51,0.00,0.00,7.82,76.12,0.00,10.20,0.00,-6.90,0.00,0.00,13.83,80.72,0.00,26.64,0.00,-0.42,0.00,0.00
$PJCIFN2,27/04/2025 06:07:00,230.24,228.31,229.30,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.51,86.86,0.00,65.93,0.00,5.44,0.00,0.00,9.60,74.56,0.00,9.56,0.00,-2.78,0.00,0.00,14.25,80.75,0.00,25.78,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 06:08:00,230.11,228.18,229.28,0.09,0.39,0.00,0.31,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.28,88.82,0.00,70.75,0.00,7.23,0.00,0.00,8.97,76.71,0.00,7.82,0.00,-2.78,0.00,0.00,13.92,80.99,0.00,27.42,0.00,0.13,0.00,0.00
$PJCIFN2,27/04/2025 06:09:00,230.11,228.44,229.21,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.30,87.65,0.00,64.24,0.00,4.29,0.00,0.00,9.60,73.73,0.00,11.91,0.00,-2.19,0.00,0.00,13.94,80.77,0.00,26.07,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 06:10:00,230.37,228.31,229.23,0.09,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.30,86.67,0.00,83.55,0.00,6.05,0.00,0.00,9.00,74.90,0.00,11.95,0.00,-2.20,0.00,0.00,14.40,80.96,0.00,27.16,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 06:11:00,230.11,228.44,229.31,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.49,88.63,0.00,66.56,0.00,3.69,0.00,0.00,6.07,73.34,0.00,11.95,0.00,-5.73,0.00,0.00,14.02,80.18,0.00,25.33,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 06:12:00,230.63,227.80,229.23,0.10,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.10,98.91,0.00,84.23,0.00,5.45,0.00,0.00,10.17,76.16,0.00,7.86,0.00,-3.38,0.00,0.00,14.16,83.01,0.00,27.53,0.00,0.50,0.00,0.00
$PJCIFN2,27/04/2025 06:13:00,229.98,228.18,229.33,0.10,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,23.18,88.19,0.00,63.58,0.00,1.93,0.00,0.00,10.77,76.88,0.00,10.76,0.00,-5.73,0.00,0.00,14.13,81.14,0.00,24.30,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 06:14:00,229.98,228.44,229.24,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.64,88.38,0.00,65.97,0.00,3.10,0.00,0.00,7.82,74.36,0.00,9.61,0.00,-3.96,0.00,0.00,13.73,81.14,0.00,28.40,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 06:15:00,229.98,228.57,229.29,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.45,88.68,0.00,63.62,0.00,4.28,0.00,0.00,11.35,78.26,0.00,11.93,0.00,-3.95,0.00,0.00,14.41,81.79,0.00,25.22,0.00,0.59,0.00,0.00
$PJCIFN2,27/04/2025 06:16:00,229.98,228.18,229.32,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.42,87.16,0.00,84.87,0.00,3.10,0.00,0.00,8.40,77.97,0.00,9.59,0.00,-4.55,0.00,0.00,13.62,81.56,0.00,26.46,0.00,-0.19,0.00,0.00
$PJCIFN2,27/04/2025 06:17:00,230.75,228.44,229.27,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.52,89.71,0.00,65.46,0.00,3.69,0.00,0.00,7.23,75.66,0.00,12.51,0.00,-2.19,0.00,0.00,14.03,82.36,0.00,24.41,0.00,0.72,0.00,0.00
$PJCIFN2,27/04/2025 06:18:00,229.86,228.44,229.21,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,87.40,0.00,81.97,0.00,1.93,0.00,0.00,6.05,76.58,0.00,8.98,0.00,-4.56,0.00,0.00,13.29,81.96,0.00,27.57,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 06:19:00,229.98,228.44,229.27,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,89.27,0.00,65.86,0.00,4.29,0.00,0.00,9.60,77.43,0.00,9.59,0.00,-3.95,0.00,0.00,13.89,82.52,0.00,25.55,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 06:20:00,230.11,228.31,229.25,0.08,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.09,88.23,0.00,74.28,0.00,4.87,0.00,0.00,6.04,78.56,0.00,10.76,0.00,-2.78,0.00,0.00,13.58,82.57,0.00,27.38,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 06:21:00,229.98,228.31,229.23,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.46,91.27,0.00,63.10,0.00,1.93,0.00,0.00,3.70,76.80,0.00,11.95,0.00,-3.37,0.00,0.00,13.79,82.52,0.00,24.73,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 06:22:00,230.24,228.31,229.26,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.07,90.40,0.00,82.47,0.00,3.69,0.00,0.00,9.59,72.67,0.00,10.74,0.00,-5.73,0.00,0.00,14.45,82.94,0.00,27.21,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 06:23:00,230.11,228.06,229.26,0.10,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.61,89.71,0.00,65.27,0.00,4.28,0.00,0.00,8.99,78.48,0.00,10.74,0.00,-5.73,0.00,0.00,14.03,82.74,0.00,24.17,0.00,-0.41,0.00,0.00
$PJCIFN2,27/04/2025 06:24:00,230.37,228.44,229.22,0.09,0.45,0.00,0.31,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,21.48,101.96,0.00,71.22,0.00,6.06,0.00,0.00,11.36,77.17,0.00,8.41,0.00,-6.90,0.00,0.00,14.23,85.01,0.00,28.98,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 06:25:00,229.86,228.31,229.26,0.09,0.40,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.23,90.78,0.00,69.02,0.00,2.52,0.00,0.00,10.18,75.70,0.00,11.35,0.00,-3.37,0.00,0.00,13.86,83.12,0.00,24.85,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 06:26:00,229.86,228.44,229.25,0.08,0.40,0.00,0.37,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,91.63,0.00,84.68,0.00,8.40,0.00,0.00,7.83,77.76,0.00,7.80,0.00,-6.33,0.00,0.00,14.05,83.39,0.00,27.40,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 06:27:00,229.98,228.31,229.18,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,90.25,0.00,65.27,0.00,3.10,0.00,0.00,4.88,76.62,0.00,7.22,0.00,-9.23,0.00,0.00,13.08,82.69,0.00,24.45,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 06:28:00,229.98,228.31,229.18,0.09,0.40,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.26,90.78,0.00,84.09,0.00,6.03,0.00,0.00,7.83,77.89,0.00,8.98,0.00,-5.13,0.00,0.00,13.62,82.89,0.00,27.13,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 06:29:00,229.98,228.31,229.27,0.10,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.63,89.86,0.00,66.56,0.00,4.86,0.00,0.00,10.17,78.84,0.00,10.75,0.00,-3.37,0.00,0.00,13.93,83.07,0.00,25.41,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 06:30:00,230.63,228.44,229.22,0.09,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.51,90.73,0.00,68.99,0.00,3.69,0.00,0.00,8.40,78.61,0.00,11.33,0.00,-1.61,0.00,0.00,13.90,82.30,0.00,27.65,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 06:31:00,229.86,228.57,229.31,0.08,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,91.42,0.00,66.59,0.00,2.52,0.00,0.00,7.83,75.70,0.00,10.18,0.00,-6.91,0.00,0.00,14.25,83.09,0.00,25.04,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 06:32:00,229.98,228.18,229.23,0.08,0.38,0.00,0.38,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.27,87.35,0.00,86.05,0.00,6.64,0.00,0.00,9.60,77.80,0.00,8.96,0.00,-5.72,0.00,0.00,13.47,81.80,0.00,27.48,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 06:33:00,229.86,228.57,229.27,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,88.68,0.00,64.72,0.00,4.28,0.00,0.00,7.81,78.02,0.00,8.41,0.00,-2.19,0.00,0.00,13.98,82.16,0.00,24.83,0.00,0.79,0.00,0.00
$PJCIFN2,27/04/2025 06:34:00,229.86,228.31,229.28,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,87.99,0.00,81.20,0.00,2.51,0.00,0.00,11.34,74.94,0.00,6.64,0.00,-5.14,0.00,0.00,14.17,81.66,0.00,27.98,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 06:35:00,230.24,228.31,229.32,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.26,87.94,0.00,64.83,0.00,5.46,0.00,0.00,5.46,73.52,0.00,8.98,0.00,-4.55,0.00,0.00,13.81,80.91,0.00,24.59,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 06:36:00,229.98,227.67,229.26,0.08,0.44,0.00,0.36,0.00,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,100.25,0.00,82.28,0.00,6.02,0.00,0.00,3.10,76.71,0.00,11.85,0.00,-2.78,0.00,0.00,14.07,82.75,0.00,28.46,0.00,0.82,0.00,0.00
$PJCIFN2,27/04/2025 06:37:00,229.98,227.80,229.25,0.10,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.19,87.35,0.00,67.73,0.00,3.69,0.00,0.00,9.58,75.03,0.00,9.60,0.00,-1.61,0.00,0.00,14.46,81.39,0.00,24.95,0.00,0.71,0.00,0.00
$PJCIFN2,27/04/2025 06:38:00,230.24,228.31,229.22,0.08,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.84,85.44,0.00,84.14,0.00,3.11,0.00,0.00,7.82,77.97,0.00,11.38,0.00,-9.23,0.00,0.00,13.46,80.87,0.00,28.18,0.00,-0.25,0.00,0.00
$PJCIFN2,27/04/2025 06:39:00,229.98,228.31,229.27,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.44,88.38,0.00,63.00,0.00,4.29,0.00,0.00,6.65,74.02,0.00,11.35,0.00,-6.91,0.00,0.00,14.07,80.98,0.00,25.26,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 06:40:00,230.11,228.18,229.26,0.08,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.50,89.02,0.00,76.63,0.00,4.87,0.00,0.00,7.23,75.20,0.00,11.95,0.00,-4.53,0.00,0.00,13.92,80.75,0.00,27.63,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 06:41:00,230.63,228.18,229.29,0.08,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.89,84.41,0.00,64.21,0.00,4.28,0.00,0.00,7.23,74.94,0.00,12.53,0.00,-6.32,0.00,0.00,13.37,80.02,0.00,24.96,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 06:42:00,230.24,228.31,229.27,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.51,87.45,0.00,81.84,0.00,1.93,0.00,0.00,8.44,71.92,0.00,12.54,0.00,-3.96,0.00,0.00,14.15,80.58,0.00,28.60,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 06:43:00,229.98,228.18,229.22,0.08,0.37,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.87,83.96,0.00,65.93,0.00,3.69,0.00,0.00,9.01,77.30,0.00,11.95,0.00,-3.37,0.00,0.00,14.10,80.45,0.00,26.00,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 06:44:00,229.86,228.44,229.26,0.07,0.37,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.71,85.09,0.00,78.94,0.00,3.10,0.00,0.00,10.20,76.71,0.00,11.94,0.00,-1.61,0.00,0.00,13.16,80.20,0.00,27.00,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 06:45:00,229.98,228.57,229.35,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.08,87.11,0.00,63.10,0.00,2.51,0.00,0.00,11.35,77.93,0.00,13.69,0.00,-5.71,0.00,0.00,14.39,81.07,0.00,25.43,0.00,0.51,0.00,0.00
$PJCIFN2,27/04/2025 06:46:00,229.98,228.44,229.36,0.07,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,85.30,0.00,75.37,0.00,1.92,0.00,0.00,10.80,74.90,0.00,12.54,0.00,-1.61,0.00,0.00,13.54,80.04,0.00,27.75,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 06:47:00,229.98,228.44,229.27,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.10,85.49,0.00,63.55,0.00,1.34,0.00,0.00,12.50,77.76,0.00,12.52,0.00,-1.61,0.00,0.00,13.82,80.33,0.00,24.82,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 06:48:00,229.98,228.44,229.33,0.07,0.42,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,96.94,0.00,84.04,0.00,2.52,0.00,0.00,11.95,76.80,0.00,11.34,0.00,-1.61,0.00,0.00,14.22,82.39,0.00,27.72,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 06:49:00,229.98,228.57,229.33,0.08,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.23,85.49,0.00,61.93,0.00,1.34,0.00,0.00,12.54,76.75,0.00,11.94,0.00,-3.38,0.00,0.00,13.91,80.23,0.00,24.38,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 06:50:00,229.86,228.31,229.30,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.24,86.52,0.00,83.60,0.00,1.93,0.00,0.00,9.00,78.48,0.00,10.76,0.00,-3.37,0.00,0.00,14.57,81.11,0.00,29.01,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 06:51:00,230.50,228.44,229.31,0.09,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.90,85.98,0.00,66.01,0.00,6.06,0.00,0.00,7.81,73.69,0.00,10.77,0.00,-2.19,0.00,0.00,13.98,80.45,0.00,24.93,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 06:52:00,230.11,228.44,229.32,0.08,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.50,85.68,0.00,84.68,0.00,3.10,0.00,0.00,6.66,76.50,0.00,9.57,0.00,-2.79,0.00,0.00,13.72,80.51,0.00,27.63,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 06:53:00,229.98,228.31,229.30,0.09,0.37,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.26,85.24,0.00,65.24,0.00,6.05,0.00,0.00,9.60,70.28,0.00,8.98,0.00,-2.78,0.00,0.00,14.15,80.66,0.00,24.82,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 06:54:00,230.24,228.31,229.31,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.07,87.84,0.00,84.00,0.00,4.28,0.00,0.00,10.18,74.99,0.00,11.92,0.00,-2.78,0.00,0.00,13.89,80.40,0.00,28.19,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 06:55:00,229.98,228.18,229.30,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.88,87.99,0.00,63.66,0.00,3.10,0.00,0.00,11.36,77.39,0.00,11.93,0.00,-1.60,0.00,0.00,14.28,81.16,0.00,25.22,0.00,0.59,0.00,0.00
$PJCIFN2,27/04/2025 06:56:00,230.11,228.18,229.26,0.08,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.28,85.98,0.00,71.77,0.00,3.69,0.00,0.00,6.64,75.66,0.00,8.40,0.00,-2.78,0.00,0.00,13.54,80.55,0.00,27.41,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 06:57:00,229.98,228.44,229.28,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.88,85.93,0.00,63.62,0.00,4.88,0.00,0.00,10.74,77.04,0.00,10.17,0.00,-5.74,0.00,0.00,13.65,80.66,0.00,24.61,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 06:58:00,230.37,228.57,229.30,0.09,0.41,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.89,93.09,0.00,80.57,0.00,3.69,0.00,0.00,10.76,71.33,0.00,9.58,0.00,-4.54,0.00,0.00,14.20,81.19,0.00,28.22,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 06:59:00,229.86,228.44,229.24,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.02,87.16,0.00,64.79,0.00,1.93,0.00,0.00,9.57,77.84,0.00,11.36,0.00,-5.13,0.00,0.00,13.42,81.09,0.00,25.15,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 07:00:00,229.98,228.44,229.26,0.08,0.43,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,18.46,97.90,0.00,82.38,0.00,7.22,0.00,0.00,10.79,78.02,0.00,8.41,0.00,-2.78,0.00,0.00,14.44,82.85,0.00,28.74,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 07:01:00,230.50,227.80,229.25,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.31,87.30,0.00,64.21,0.00,4.28,0.00,0.00,4.28,74.44,0.00,9.57,0.00,-9.23,0.00,0.00,13.66,80.82,0.00,25.17,0.00,0.09,0.00,0.00
$PJCIFN2,27/04/2025 07:02:00,229.86,228.18,229.22,0.09,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.01,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,20.83,86.37,0.00,80.66,0.00,3.69,0.00,0.00,2.53,72.67,0.00,9.58,0.00,-5.71,0.00,0.00,13.49,80.30,0.00,29.49,0.00,-0.31,0.00,0.00
$PJCIFN2,27/04/2025 07:03:00,230.24,228.18,229.29,0.08,0.39,0.00,0.31,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,88.78,0.00,70.59,0.00,4.28,0.00,0.00,11.36,76.21,0.00,12.52,0.00,-3.97,0.00,0.00,14.18,81.43,0.00,24.94,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 07:04:00,229.73,228.44,229.24,0.07,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,86.67,0.00,82.38,0.00,6.05,0.00,0.00,11.37,73.64,0.00,10.16,0.00,-5.73,0.00,0.00,13.40,80.36,0.00,27.58,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 07:05:00,229.86,228.31,229.29,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.60,87.79,0.00,64.17,0.00,4.86,0.00,0.00,10.77,76.80,0.00,8.41,0.00,-2.78,0.00,0.00,13.51,80.79,0.00,24.41,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 07:06:00,230.24,228.44,229.26,0.09,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.40,87.79,0.00,81.11,0.00,2.52,0.00,0.00,10.18,73.30,0.00,4.88,0.00,-9.22,0.00,0.00,14.10,81.59,0.00,28.05,0.00,0.29,0.00,0.00
$PJCIFN2,27/04/2025 07:07:00,229.98,228.18,229.18,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,89.02,0.00,64.32,0.00,3.70,0.00,0.00,7.21,76.84,0.00,6.63,0.00,-1.61,0.00,0.00,13.87,81.88,0.00,25.31,0.00,0.79,0.00,0.00
$PJCIFN2,27/04/2025 07:08:00,229.86,228.31,229.30,0.08,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.27,87.16,0.00,75.29,0.00,4.29,0.00,0.00,8.40,73.73,0.00,8.40,0.00,-3.37,0.00,0.00,13.36,81.14,0.00,27.46,0.00,-0.25,0.00,0.00
$PJCIFN2,27/04/2025 07:09:00,229.86,228.18,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,88.58,0.00,63.58,0.00,3.10,0.00,0.00,11.90,76.16,0.00,12.52,0.00,-1.02,0.00,0.00,13.86,82.20,0.00,25.56,0.00,0.53,0.00,0.00
$PJCIFN2,27/04/2025 07:10:00,229.98,228.44,229.29,0.08,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,89.86,0.00,84.82,0.00,6.64,0.00,0.00,7.82,77.34,0.00,12.52,0.00,-4.54,0.00,0.00,14.22,82.42,0.00,27.89,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 07:11:00,230.37,228.31,229.24,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.52,91.53,0.00,64.79,0.00,1.34,0.00,0.00,6.04,74.99,0.00,11.93,0.00,-3.37,0.00,0.00,13.21,82.09,0.00,24.98,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 07:12:00,229.98,228.57,229.29,0.09,0.44,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.25,100.42,0.00,74.28,0.00,3.69,0.00,0.00,9.01,78.02,0.00,6.63,0.00,-5.71,0.00,0.00,13.97,84.10,0.00,27.70,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 07:13:00,229.86,228.31,229.27,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.66,88.73,0.00,63.07,0.00,3.11,0.00,0.00,10.77,79.06,0.00,9.57,0.00,-6.32,0.00,0.00,14.05,82.84,0.00,24.58,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 07:14:00,229.98,228.31,229.21,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.88,88.09,0.00,78.18,0.00,3.10,0.00,0.00,10.16,74.40,0.00,9.58,0.00,-3.37,0.00,0.00,13.56,82.50,0.00,28.07,0.00,-0.55,0.00,0.00
$PJCIFN2,27/04/2025 07:15:00,229.98,228.44,229.28,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.29,88.77,0.00,64.90,0.00,3.68,0.00,0.00,6.06,77.43,0.00,11.35,0.00,-4.56,0.00,0.00,13.44,82.54,0.00,24.38,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 07:16:00,229.98,228.44,229.28,0.08,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,92.12,0.00,78.31,0.00,4.28,0.00,0.00,9.00,74.86,0.00,8.98,0.00,-2.79,0.00,0.00,13.86,82.89,0.00,26.96,0.00,0.49,0.00,0.00
$PJCIFN2,27/04/2025 07:17:00,230.11,227.93,229.26,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.86,91.09,0.00,63.66,0.00,4.85,0.00,0.00,8.38,76.34,0.00,6.63,0.00,-4.55,0.00,0.00,13.94,82.91,0.00,24.67,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 07:18:00,230.50,228.57,229.27,0.09,0.39,0.00,0.39,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.31,89.07,0.00,90.21,0.00,1.92,0.00,0.00,10.16,74.99,0.00,9.00,0.00,-3.96,0.00,0.00,14.15,83.04,0.00,28.45,0.00,-0.33,0.00,0.00
$PJCIFN2,27/04/2025 07:19:00,229.98,228.06,229.26,0.11,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,24.39,88.58,0.00,63.48,0.00,1.93,0.00,0.00,6.64,77.67,0.00,10.16,0.00,-2.20,0.00,0.00,13.41,82.77,0.00,24.61,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 07:20:00,230.11,228.31,229.27,0.09,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.24,88.87,0.00,79.40,0.00,7.23,0.00,0.00,9.60,79.52,0.00,11.92,0.00,-2.79,0.00,0.00,14.50,83.47,0.00,28.58,0.00,0.71,0.00,0.00
$PJCIFN2,27/04/2025 07:21:00,229.73,228.44,229.21,0.07,0.41,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.14,0.00,-0.00,0.00,0.00,16.11,93.29,0.00,78.94,0.00,6.04,0.00,0.00,9.01,77.30,0.00,10.18,0.00,-3.96,0.00,0.00,13.38,83.06,0.00,31.16,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 07:22:00,229.86,228.18,229.25,0.09,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.84,89.22,0.00,80.07,0.00,2.50,0.00,0.00,8.41,76.75,0.00,11.32,0.00,-5.72,0.00,0.00,13.71,83.31,0.00,28.25,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 07:23:00,229.98,227.93,229.30,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.49,90.10,0.00,82.68,0.00,1.34,0.00,0.00,11.35,78.34,0.00,12.52,0.00,-1.61,0.00,0.00,13.89,82.83,0.00,26.11,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 07:24:00,229.98,228.31,229.29,0.09,0.44,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.80,100.36,0.00,73.98,0.00,3.10,0.00,0.00,10.17,79.06,0.00,10.73,0.00,-1.61,0.00,0.00,14.10,84.39,0.00,28.19,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 07:25:00,229.98,228.44,229.27,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.25,88.43,0.00,67.07,0.00,2.52,0.00,0.00,8.40,76.75,0.00,10.71,0.00,-3.95,0.00,0.00,13.69,82.17,0.00,24.74,0.00,-0.25,0.00,0.00
$PJCIFN2,27/04/2025 07:26:00,229.98,228.18,229.29,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.48,88.68,0.00,83.01,0.00,1.93,0.00,0.00,10.73,74.82,0.00,7.24,0.00,-5.72,0.00,0.00,14.08,82.02,0.00,28.11,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 07:27:00,229.86,228.31,229.30,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.69,89.71,0.00,64.65,0.00,6.02,0.00,0.00,7.83,76.67,0.00,9.59,0.00,-5.14,0.00,0.00,13.46,81.95,0.00,24.58,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 07:28:00,230.11,228.57,229.32,0.09,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.65,87.26,0.00,80.39,0.00,3.69,0.00,0.00,8.40,74.40,0.00,9.59,0.00,-2.79,0.00,0.00,13.53,81.29,0.00,27.69,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 07:29:00,229.98,228.57,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.79,0.00,65.31,0.00,2.51,0.00,0.00,11.94,78.39,0.00,13.11,0.00,-1.61,0.00,0.00,14.07,81.79,0.00,25.89,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 07:30:00,229.98,228.31,229.31,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.26,85.89,0.00,82.33,0.00,1.92,0.00,0.00,11.94,77.76,0.00,11.35,0.00,-1.61,0.00,0.00,14.05,81.30,0.00,27.41,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 07:31:00,229.98,228.44,229.31,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,87.89,0.00,64.87,0.00,2.51,0.00,0.00,11.37,77.34,0.00,11.36,0.00,-1.61,0.00,0.00,13.75,80.93,0.00,24.88,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 07:32:00,229.98,228.70,229.32,0.07,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.64,87.35,0.00,80.75,0.00,4.27,0.00,0.00,10.17,76.71,0.00,11.34,0.00,-1.61,0.00,0.00,14.16,81.10,0.00,27.98,0.00,0.55,0.00,0.00
$PJCIFN2,27/04/2025 07:33:00,230.24,228.31,229.26,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.47,87.65,0.00,66.52,0.00,5.44,0.00,0.00,8.39,74.90,0.00,9.57,0.00,-2.78,0.00,0.00,13.44,80.76,0.00,24.71,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 07:34:00,230.24,228.18,229.32,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.86,90.30,0.00,67.18,0.00,6.63,0.00,0.00,4.88,73.89,0.00,9.01,0.00,-5.73,0.00,0.00,14.01,80.69,0.00,27.82,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 07:35:00,229.98,228.31,229.29,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.29,87.89,0.00,63.07,0.00,3.09,0.00,0.00,11.92,72.08,0.00,11.94,0.00,-4.55,0.00,0.00,14.14,81.07,0.00,26.31,0.00,0.57,0.00,0.00
$PJCIFN2,27/04/2025 07:36:00,229.98,228.57,229.33,0.07,0.42,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,96.72,0.00,81.29,0.00,1.34,0.00,0.00,11.36,77.47,0.00,11.93,0.00,-2.20,0.00,0.00,13.61,81.61,0.00,26.95,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 07:37:00,229.86,228.18,229.33,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.40,0.00,64.24,0.00,3.10,0.00,0.00,11.96,77.89,0.00,11.95,0.00,-1.61,0.00,0.00,13.96,80.66,0.00,24.78,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 07:38:00,230.11,228.31,229.33,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.08,86.32,0.00,83.06,0.00,3.11,0.00,0.00,11.96,73.06,0.00,12.52,0.00,-2.20,0.00,0.00,14.04,80.43,0.00,27.53,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 07:39:00,230.50,228.06,229.36,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.02,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.13,87.89,0.00,63.55,0.00,7.82,0.00,0.00,5.47,73.18,0.00,3.69,0.00,-10.45,0.00,0.00,13.36,80.04,0.00,23.76,0.00,-0.03,0.00,0.00
$PJCIFN2,27/04/2025 07:40:00,229.86,228.44,229.26,0.08,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.87,92.76,0.00,66.67,0.00,3.10,0.00,0.00,7.82,74.82,0.00,4.86,0.00,-4.55,0.00,0.00,14.06,80.66,0.00,28.09,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 07:41:00,231.01,228.44,229.35,0.11,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,25.69,90.58,0.00,65.93,0.00,4.85,0.00,0.00,8.40,74.73,0.00,11.35,0.00,-3.96,0.00,0.00,14.63,81.17,0.00,24.72,0.00,0.53,0.00,0.00
$PJCIFN2,27/04/2025 07:42:00,230.24,228.44,229.26,0.09,0.39,0.00,0.38,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.81,88.78,0.00,85.90,0.00,8.40,0.00,0.00,9.58,74.44,0.00,10.17,0.00,-5.13,0.00,0.00,14.04,80.41,0.00,27.12,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 07:43:00,230.11,228.31,229.27,0.09,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.42,86.81,0.00,65.24,0.00,6.64,0.00,0.00,7.23,74.40,0.00,10.16,0.00,-3.37,0.00,0.00,14.22,80.59,0.00,24.58,0.00,0.64,0.00,0.00
$PJCIFN2,27/04/2025 07:44:00,229.98,228.18,229.24,0.09,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.84,87.40,0.00,79.62,0.00,2.52,0.00,0.00,9.00,70.67,0.00,4.86,0.00,-6.89,0.00,0.00,13.57,79.96,0.00,28.44,0.00,-0.38,0.00,0.00
$PJCIFN2,27/04/2025 07:45:00,230.37,228.31,229.29,0.09,0.37,0.00,0.30,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.29,85.73,0.00,68.79,0.00,6.04,0.00,0.00,10.74,75.70,0.00,11.93,0.00,-4.54,0.00,0.00,14.14,80.79,0.00,25.80,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 07:46:00,229.73,228.06,229.19,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.29,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.86,88.38,0.00,82.87,0.00,4.26,0.00,0.00,10.17,65.97,0.00,7.81,0.00,-3.36,0.00,0.00,13.79,80.77,0.00,27.56,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 07:47:00,230.11,228.44,229.24,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.50,86.72,0.00,63.69,0.00,3.10,0.00,0.00,7.23,76.08,0.00,12.52,0.00,-6.88,0.00,0.00,13.78,80.31,0.00,24.84,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 07:48:00,229.98,228.31,229.23,0.08,0.42,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.31,96.67,0.00,84.77,0.00,5.47,0.00,0.00,8.99,76.88,0.00,10.18,0.00,-1.61,0.00,0.00,14.23,83.38,0.00,27.40,0.00,0.66,0.00,0.00
$PJCIFN2,27/04/2025 07:49:00,229.86,228.31,229.24,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.04,86.22,0.00,63.21,0.00,3.10,0.00,0.00,9.59,75.70,0.00,9.57,0.00,-5.73,0.00,0.00,13.78,80.83,0.00,24.76,0.00,0.09,0.00,0.00
$PJCIFN2,27/04/2025 07:50:00,230.11,228.44,229.17,0.07,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.06,87.30,0.00,75.37,0.00,4.28,0.00,0.00,10.20,75.53,0.00,11.33,0.00,-5.13,0.00,0.00,13.40,80.63,0.00,27.95,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 07:51:00,229.98,228.44,229.25,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.29,87.89,0.00,63.66,0.00,7.82,0.00,0.00,10.17,70.63,0.00,6.04,0.00,-3.37,0.00,0.00,13.83,80.97,0.00,24.39,0.00,0.61,0.00,0.00
$PJCIFN2,27/04/2025 07:52:00,229.73,227.80,229.18,0.07,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.30,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,87.26,0.00,84.14,0.00,6.05,0.00,0.00,7.20,69.06,0.00,10.16,0.00,-4.54,0.00,0.00,13.30,80.44,0.00,27.57,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 07:53:00,230.11,228.18,229.25,0.09,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.86,96.88,0.00,64.90,0.00,6.03,0.00,0.00,10.75,77.13,0.00,11.97,0.00,-8.68,0.00,0.00,14.07,81.74,0.00,25.83,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 07:54:00,230.24,228.31,229.27,0.08,0.39,0.00,0.35,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.90,88.73,0.00,80.52,0.00,10.17,0.00,0.00,7.82,75.82,0.00,9.58,0.00,-3.96,0.00,0.00,13.85,81.37,0.00,27.87,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 07:55:00,230.24,228.44,229.24,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.10,87.45,0.00,64.76,0.00,4.87,0.00,0.00,8.40,73.30,0.00,13.10,0.00,-4.55,0.00,0.00,13.62,81.26,0.00,25.32,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 07:56:00,229.98,228.44,229.26,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.90,90.30,0.00,66.16,0.00,3.69,0.00,0.00,6.64,77.30,0.00,10.19,0.00,-5.71,0.00,0.00,13.86,82.06,0.00,28.22,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 07:57:00,229.98,228.31,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.71,88.58,0.00,63.48,0.00,3.10,0.00,0.00,6.64,77.30,0.00,8.40,0.00,-5.72,0.00,0.00,13.64,81.80,0.00,25.79,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 07:58:00,230.50,228.31,229.31,0.10,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.09,89.57,0.00,84.19,0.00,4.85,0.00,0.00,4.29,75.95,0.00,10.20,0.00,-4.54,0.00,0.00,14.37,82.60,0.00,28.35,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 07:59:00,230.11,228.31,229.23,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.21,88.53,0.00,63.00,0.00,5.44,0.00,0.00,7.81,74.36,0.00,10.16,0.00,-3.37,0.00,0.00,13.84,82.05,0.00,24.44,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 08:00:00,229.98,228.18,229.24,0.08,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.27,100.61,0.00,81.74,0.00,5.46,0.00,0.00,10.17,79.11,0.00,6.05,0.00,-5.73,0.00,0.00,14.19,84.05,0.00,27.68,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 08:01:00,229.98,228.44,229.24,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.81,88.38,0.00,64.76,0.00,4.27,0.00,0.00,8.41,75.49,0.00,10.18,0.00,-3.37,0.00,0.00,14.21,82.57,0.00,24.49,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 08:02:00,229.98,228.44,229.18,0.08,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,19.06,87.26,0.00,72.90,0.00,3.10,0.00,0.00,6.05,74.90,0.00,11.95,0.00,-6.91,0.00,0.00,13.36,82.03,0.00,29.24,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 08:03:00,230.11,228.18,229.21,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.09,89.02,0.00,64.72,0.00,5.46,0.00,0.00,7.21,73.81,0.00,9.54,0.00,-4.54,0.00,0.00,13.86,82.39,0.00,24.64,0.00,0.25,0.00,0.00
$PJCIFN2,27/04/2025 08:04:00,229.98,228.06,229.17,0.09,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.26,89.46,0.00,85.27,0.00,6.62,0.00,0.00,11.31,74.15,0.00,10.16,0.00,-4.56,0.00,0.00,13.88,83.06,0.00,27.77,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 08:05:00,229.86,228.18,229.24,0.08,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.48,92.06,0.00,62.51,0.00,6.05,0.00,0.00,8.97,77.76,0.00,6.03,0.00,-5.71,0.00,0.00,13.96,83.10,0.00,24.48,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 08:06:00,229.98,228.06,229.21,0.09,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.25,88.43,0.00,79.44,0.00,6.64,0.00,0.00,9.00,76.88,0.00,10.77,0.00,-4.54,0.00,0.00,14.32,82.93,0.00,27.45,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 08:07:00,229.98,228.44,229.18,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,89.02,0.00,63.76,0.00,5.45,0.00,0.00,7.23,76.16,0.00,11.95,0.00,-5.14,0.00,0.00,13.51,83.10,0.00,25.30,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 08:08:00,229.86,228.57,229.17,0.09,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.82,89.76,0.00,79.49,0.00,3.10,0.00,0.00,8.40,78.48,0.00,10.19,0.00,-5.72,0.00,0.00,14.07,83.10,0.00,27.93,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 08:09:00,230.11,228.44,229.24,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.50,89.71,0.00,63.69,0.00,3.11,0.00,0.00,10.77,79.02,0.00,11.33,0.00,-1.61,0.00,0.00,13.62,83.04,0.00,24.63,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 08:10:00,229.86,228.57,229.29,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,89.66,0.00,81.74,0.00,2.51,0.00,0.00,10.18,78.56,0.00,11.94,0.00,-1.02,0.00,0.00,14.29,83.65,0.00,28.29,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 08:11:00,229.98,228.44,229.27,0.08,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.49,89.66,0.00,73.65,0.00,3.69,0.00,0.00,9.00,76.38,0.00,11.33,0.00,-4.55,0.00,0.00,13.41,82.98,0.00,24.53,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 08:12:00,230.11,228.44,229.31,0.08,0.44,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.04,100.42,0.00,77.85,0.00,3.70,0.00,0.00,6.64,76.62,0.00,11.36,0.00,-5.72,0.00,0.00,14.05,84.16,0.00,26.81,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 08:13:00,229.86,228.31,229.33,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.89,90.30,0.00,63.55,0.00,6.64,0.00,0.00,9.00,78.17,0.00,11.37,0.00,-3.96,0.00,0.00,14.26,83.05,0.00,24.86,0.00,0.59,0.00,0.00
$PJCIFN2,27/04/2025 08:14:00,230.37,228.44,229.21,0.09,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.30,88.09,0.00,78.18,0.00,1.93,0.00,0.00,8.40,75.45,0.00,7.85,0.00,-2.19,0.00,0.00,13.32,82.57,0.00,27.48,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 08:15:00,229.98,228.18,229.27,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.24,89.81,0.00,63.58,0.00,3.69,0.00,0.00,11.96,78.61,0.00,11.94,0.00,-3.38,0.00,0.00,14.26,82.97,0.00,25.90,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 08:16:00,229.98,228.31,229.35,0.07,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,88.68,0.00,84.09,0.00,6.06,0.00,0.00,6.04,74.27,0.00,8.41,0.00,-7.51,0.00,0.00,13.52,82.18,0.00,27.28,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 08:17:00,230.37,228.06,229.20,0.09,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.89,88.03,0.00,68.09,0.00,1.93,0.00,0.00,10.18,78.34,0.00,10.74,0.00,-8.66,0.00,0.00,13.84,82.08,0.00,24.53,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 08:18:00,229.98,228.18,229.28,0.09,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.67,88.09,0.00,79.35,0.00,4.26,0.00,0.00,11.96,78.39,0.00,11.96,0.00,-1.61,0.00,0.00,14.09,82.02,0.00,27.75,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 08:19:00,229.98,228.31,229.30,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.26,87.35,0.00,62.51,0.00,2.51,0.00,0.00,7.82,77.08,0.00,10.76,0.00,-3.97,0.00,0.00,13.84,81.44,0.00,24.59,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 08:20:00,229.98,228.44,229.34,0.08,0.38,0.00,0.39,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.89,87.89,0.00,89.42,0.00,3.69,0.00,0.00,8.99,71.92,0.00,12.50,0.00,-3.38,0.00,0.00,14.13,81.75,0.00,27.89,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 08:21:00,230.11,228.57,229.37,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.91,88.73,0.00,66.59,0.00,4.87,0.00,0.00,10.18,74.94,0.00,11.92,0.00,-5.72,0.00,0.00,14.16,81.40,0.00,25.33,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 08:22:00,230.50,228.31,229.30,0.09,0.39,0.00,0.32,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.49,88.23,0.00,73.27,0.00,10.17,0.00,0.00,10.18,77.43,0.00,8.44,0.00,-3.37,0.00,0.00,13.87,81.29,0.00,27.83,0.00,0.17,0.00,0.00
$PJCIFN2,27/04/2025 08:23:00,229.86,228.31,229.32,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.29,88.38,0.00,64.72,0.00,6.04,0.00,0.00,10.80,77.30,0.00,12.52,0.00,-2.79,0.00,0.00,13.70,81.13,0.00,25.17,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 08:24:00,229.98,228.31,229.33,0.08,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.30,100.59,0.00,82.92,0.00,3.10,0.00,0.00,7.83,77.30,0.00,10.17,0.00,-2.79,0.00,0.00,13.62,82.39,0.00,27.12,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 08:25:00,230.11,228.44,229.37,0.08,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.87,86.76,0.00,70.75,0.00,1.93,0.00,0.00,10.74,77.34,0.00,13.10,0.00,-3.96,0.00,0.00,14.26,80.73,0.00,25.81,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 08:26:00,229.98,228.31,229.31,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.28,86.86,0.00,80.07,0.00,3.69,0.00,0.00,6.65,77.21,0.00,10.75,0.00,-4.56,0.00,0.00,13.20,80.28,0.00,27.57,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 08:27:00,229.86,228.57,229.30,0.08,0.37,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,85.59,0.00,67.85,0.00,3.69,0.00,0.00,9.01,74.36,0.00,10.16,0.00,-4.55,0.00,0.00,13.34,80.44,0.00,24.78,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 08:28:00,230.11,228.44,229.34,0.09,0.38,0.00,0.32,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.86,87.40,0.00,72.35,0.00,4.86,0.00,0.00,10.78,76.08,0.00,9.59,0.00,-2.79,0.00,0.00,14.16,80.70,0.00,27.92,0.00,0.56,0.00,0.00
$PJCIFN2,27/04/2025 08:29:00,230.11,228.57,229.37,0.08,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.91,85.05,0.00,61.82,0.00,1.34,0.00,0.00,11.94,76.80,0.00,8.41,0.00,-5.15,0.00,0.00,13.59,80.17,0.00,24.23,0.00,-0.39,0.00,0.00
$PJCIFN2,27/04/2025 08:30:00,230.11,228.44,229.24,0.09,0.37,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.87,85.54,0.00,78.90,0.00,3.69,0.00,0.00,6.06,76.25,0.00,7.21,0.00,-2.19,0.00,0.00,14.05,80.56,0.00,27.88,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 08:31:00,229.98,228.18,229.29,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.21,87.99,0.00,62.27,0.00,3.11,0.00,0.00,9.00,73.06,0.00,9.00,0.00,-1.61,0.00,0.00,13.29,79.96,0.00,24.48,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 08:32:00,230.11,228.44,229.29,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.09,86.81,0.00,79.94,0.00,4.27,0.00,0.00,9.00,76.80,0.00,11.36,0.00,-5.13,0.00,0.00,13.87,80.71,0.00,28.21,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 08:33:00,230.11,228.44,229.33,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,87.26,0.00,64.13,0.00,3.69,0.00,0.00,8.42,75.07,0.00,10.77,0.00,-5.72,0.00,0.00,13.73,80.54,0.00,25.02,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 08:34:00,230.24,228.06,229.30,0.09,0.38,0.00,0.35,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.88,87.94,0.00,79.35,0.00,6.64,0.00,0.00,4.87,74.23,0.00,9.57,0.00,-3.36,0.00,0.00,13.99,80.87,0.00,27.97,0.00,0.72,0.00,0.00
$PJCIFN2,27/04/2025 08:35:00,230.63,228.18,229.27,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.32,86.86,0.00,64.13,0.00,4.28,0.00,0.00,5.46,70.79,0.00,9.60,0.00,-2.19,0.00,0.00,13.44,79.82,0.00,24.87,0.00,0.09,0.00,0.00
$PJCIFN2,27/04/2025 08:36:00,229.98,228.44,229.28,0.09,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.65,101.26,0.00,82.96,0.00,2.52,0.00,0.00,7.23,73.85,0.00,10.16,0.00,-5.74,0.00,0.00,13.93,81.93,0.00,26.85,0.00,-0.03,0.00,0.00
$PJCIFN2,27/04/2025 08:37:00,230.50,228.57,229.36,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.72,87.45,0.00,64.87,0.00,1.93,0.00,0.00,11.38,75.03,0.00,11.35,0.00,-6.90,0.00,0.00,13.83,80.26,0.00,24.74,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 08:38:00,230.11,228.44,229.27,0.09,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.68,86.13,0.00,71.34,0.00,3.11,0.00,0.00,7.82,76.88,0.00,10.76,0.00,-5.70,0.00,0.00,13.51,80.27,0.00,27.67,0.00,-0.13,0.00,0.00
$PJCIFN2,27/04/2025 08:39:00,230.50,228.44,229.33,0.09,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.72,87.89,0.00,67.81,0.00,3.10,0.00,0.00,10.78,74.40,0.00,12.54,0.00,-2.78,0.00,0.00,14.11,80.80,0.00,25.36,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 08:40:00,230.11,228.31,229.31,0.10,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,23.23,89.81,0.00,87.03,0.00,3.69,0.00,0.00,8.99,76.08,0.00,10.76,0.00,-3.96,0.00,0.00,13.87,80.25,0.00,27.93,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 08:41:00,230.11,227.93,229.32,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.09,86.42,0.00,64.98,0.00,7.23,0.00,0.00,5.45,72.08,0.00,11.37,0.00,-3.97,0.00,0.00,13.76,80.48,0.00,23.94,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 08:42:00,229.86,228.44,229.29,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.89,87.30,0.00,77.59,0.00,4.27,0.00,0.00,8.41,71.88,0.00,11.35,0.00,-6.91,0.00,0.00,14.18,80.41,0.00,27.81,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 08:43:00,230.11,228.31,229.29,0.09,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.23,85.78,0.00,63.66,0.00,3.69,0.00,0.00,7.24,73.85,0.00,11.36,0.00,-6.90,0.00,0.00,13.71,80.32,0.00,24.84,0.00,-0.03,0.00,0.00
$PJCIFN2,27/04/2025 08:44:00,229.98,227.93,229.28,0.09,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.64,88.43,0.00,77.64,0.00,5.45,0.00,0.00,8.38,77.47,0.00,10.74,0.00,-5.15,0.00,0.00,13.62,80.53,0.00,27.48,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 08:45:00,229.98,228.57,229.28,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.25,91.58,0.00,64.76,0.00,3.69,0.00,0.00,11.96,76.21,0.00,11.95,0.00,-3.96,0.00,0.00,14.34,81.21,0.00,26.16,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 08:46:00,229.98,228.57,229.33,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.03,89.66,0.00,81.74,0.00,4.27,0.00,0.00,11.36,73.02,0.00,4.88,0.00,-5.74,0.00,0.00,14.16,80.72,0.00,27.32,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 08:47:00,230.11,228.57,229.25,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.88,87.26,0.00,64.79,0.00,4.87,0.00,0.00,9.58,76.54,0.00,9.57,0.00,-6.88,0.00,0.00,14.04,81.42,0.00,24.90,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 08:48:00,230.11,228.18,229.30,0.08,0.43,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.43,99.30,0.00,72.90,0.00,3.68,0.00,0.00,9.56,74.56,0.00,11.36,0.00,-6.33,0.00,0.00,13.64,82.60,0.00,27.26,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 08:49:00,230.37,227.93,229.28,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.30,88.43,0.00,63.03,0.00,6.03,0.00,0.00,8.42,75.66,0.00,11.36,0.00,-3.96,0.00,0.00,13.49,81.28,0.00,24.49,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 08:50:00,230.11,228.44,229.23,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.05,87.99,0.00,81.79,0.00,2.51,0.00,0.00,5.46,77.30,0.00,7.22,0.00,-5.73,0.00,0.00,14.17,82.04,0.00,28.56,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 08:51:00,230.11,228.31,229.27,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.24,88.58,0.00,61.82,0.00,5.47,0.00,0.00,7.83,72.00,0.00,7.25,0.00,-4.56,0.00,0.00,13.85,81.70,0.00,24.36,0.00,-0.27,0.00,0.00
$PJCIFN2,27/04/2025 08:52:00,229.98,228.57,229.30,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.48,88.43,0.00,81.25,0.00,7.80,0.00,0.00,10.78,78.43,0.00,11.36,0.00,-2.19,0.00,0.00,14.23,82.09,0.00,27.31,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 08:53:00,230.50,228.06,229.27,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.81,88.43,0.00,63.69,0.00,2.51,0.00,0.00,6.64,75.03,0.00,10.76,0.00,-5.72,0.00,0.00,13.80,81.96,0.00,24.49,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 08:54:00,229.73,228.44,229.24,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.00,91.32,0.00,81.84,0.00,4.28,0.00,0.00,11.37,76.08,0.00,9.58,0.00,-3.96,0.00,0.00,13.77,82.41,0.00,27.63,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 08:55:00,230.24,228.31,229.25,0.09,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.29,90.78,0.00,62.58,0.00,4.27,0.00,0.00,6.04,79.06,0.00,10.76,0.00,-2.20,0.00,0.00,13.95,82.88,0.00,25.60,0.00,0.54,0.00,0.00
$PJCIFN2,27/04/2025 08:56:00,230.50,228.31,229.23,0.10,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.68,90.10,0.00,80.57,0.00,5.46,0.00,0.00,11.37,78.89,0.00,12.59,0.00,-3.96,0.00,0.00,14.24,82.92,0.00,28.25,0.00,0.63,0.00,0.00
$PJCIFN2,27/04/2025 08:57:00,229.98,228.31,229.30,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.61,89.12,0.00,63.66,0.00,2.52,0.00,0.00,9.58,78.98,0.00,9.56,0.00,-2.78,0.00,0.00,13.82,82.65,0.00,23.62,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 08:58:00,229.98,228.06,229.26,0.08,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,89.32,0.00,84.09,0.00,6.04,0.00,0.00,7.23,76.62,0.00,8.98,0.00,-4.55,0.00,0.00,13.91,83.40,0.00,27.55,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 08:59:00,230.37,228.06,229.27,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.89,89.07,0.00,63.07,0.00,7.22,0.00,0.00,8.38,74.52,0.00,10.17,0.00,-5.73,0.00,0.00,14.11,82.63,0.00,24.38,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 09:00:00,229.73,228.31,229.21,0.08,0.44,0.00,0.32,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.25,100.84,0.00,73.10,0.00,6.05,0.00,0.00,10.17,78.61,0.00,9.00,0.00,-4.55,0.00,0.00,13.79,84.55,0.00,27.99,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 09:01:00,230.11,228.18,229.21,0.09,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.68,90.78,0.00,64.72,0.00,3.10,0.00,0.00,8.40,73.34,0.00,9.00,0.00,-3.38,0.00,0.00,13.99,83.23,0.00,25.09,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 09:02:00,230.11,227.80,229.25,0.09,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,20.87,90.15,0.00,82.28,0.00,2.51,0.00,0.00,11.30,76.67,0.00,8.40,0.00,-5.13,0.00,0.00,13.98,82.93,0.00,29.85,0.00,-0.40,0.00,0.00
$PJCIFN2,27/04/2025 09:03:00,230.24,227.80,229.31,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.67,90.45,0.00,65.46,0.00,3.69,0.00,0.00,8.96,78.30,0.00,12.53,0.00,-2.78,0.00,0.00,14.35,83.39,0.00,24.77,0.00,0.49,0.00,0.00
$PJCIFN2,27/04/2025 09:04:00,230.11,228.44,229.27,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.49,92.12,0.00,81.93,0.00,3.10,0.00,0.00,8.98,79.70,0.00,7.22,0.00,-3.96,0.00,0.00,13.73,83.49,0.00,28.02,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 09:05:00,230.11,228.31,229.28,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.80,90.20,0.00,66.41,0.00,4.28,0.00,0.00,7.80,77.30,0.00,9.60,0.00,-7.49,0.00,0.00,13.51,82.52,0.00,24.65,0.00,-0.41,0.00,0.00
$PJCIFN2,27/04/2025 09:06:00,229.98,228.57,229.23,0.08,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.49,89.27,0.00,73.53,0.00,4.28,0.00,0.00,11.37,79.56,0.00,11.97,0.00,-5.15,0.00,0.00,14.01,83.19,0.00,27.61,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 09:07:00,229.73,228.31,229.26,0.10,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.58,91.22,0.00,65.93,0.00,4.29,0.00,0.00,4.29,76.25,0.00,8.41,0.00,-5.73,0.00,0.00,13.91,82.88,0.00,25.78,0.00,0.49,0.00,0.00
$PJCIFN2,27/04/2025 09:08:00,229.86,227.67,229.22,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,89.07,0.00,81.20,0.00,3.10,0.00,0.00,8.95,77.30,0.00,9.01,0.00,-6.31,0.00,0.00,13.22,82.73,0.00,27.25,0.00,-0.40,0.00,0.00
$PJCIFN2,27/04/2025 09:09:00,229.98,228.44,229.30,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,89.22,0.00,68.32,0.00,4.27,0.00,0.00,6.64,75.11,0.00,12.54,0.00,-3.95,0.00,0.00,14.32,82.76,0.00,25.13,0.00,0.56,0.00,0.00
$PJCIFN2,27/04/2025 09:10:00,230.24,228.57,229.24,0.09,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.24,93.83,0.00,67.18,0.00,3.68,0.00,0.00,7.23,77.26,0.00,7.22,0.00,-4.55,0.00,0.00,14.08,82.54,0.00,27.50,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 09:11:00,230.37,228.06,229.23,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.89,91.96,0.00,81.11,0.00,3.68,0.00,0.00,9.57,78.06,0.00,7.19,0.00,-3.96,0.00,0.00,13.95,82.83,0.00,24.77,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 09:12:00,229.86,228.31,229.25,0.08,0.46,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.47,106.14,0.00,84.19,0.00,4.87,0.00,0.00,8.99,76.08,0.00,11.36,0.00,-6.92,0.00,0.00,14.24,83.42,0.00,27.14,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 09:13:00,229.86,228.57,229.25,0.08,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.43,86.91,0.00,65.90,0.00,7.21,0.00,0.00,10.16,75.62,0.00,7.24,0.00,-4.55,0.00,0.00,13.57,81.53,0.00,25.11,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 09:14:00,230.63,228.44,229.29,0.10,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.87,86.72,0.00,82.33,0.00,5.46,0.00,0.00,9.57,75.70,0.00,9.57,0.00,-2.78,0.00,0.00,14.09,81.41,0.00,27.99,0.00,0.73,0.00,0.00
$PJCIFN2,27/04/2025 09:15:00,229.98,228.18,229.29,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.08,86.03,0.00,65.31,0.00,4.27,0.00,0.00,9.59,75.45,0.00,6.64,0.00,-8.06,0.00,0.00,13.91,80.79,0.00,24.98,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 09:16:00,229.98,228.18,229.21,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.31,87.99,0.00,80.52,0.00,5.46,0.00,0.00,7.23,75.45,0.00,10.18,0.00,-5.73,0.00,0.00,13.63,80.79,0.00,28.00,0.00,0.17,0.00,0.00
$PJCIFN2,27/04/2025 09:17:00,230.24,228.44,229.31,0.09,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.61,85.68,0.00,65.42,0.00,1.93,0.00,0.00,10.16,73.22,0.00,7.82,0.00,-5.12,0.00,0.00,13.90,80.51,0.00,24.50,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 09:18:00,230.11,228.06,229.27,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.49,90.35,0.00,81.34,0.00,3.11,0.00,0.00,7.80,74.78,0.00,9.00,0.00,-2.20,0.00,0.00,13.78,80.83,0.00,27.36,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 09:19:00,230.37,228.06,229.26,0.08,0.38,0.00,0.29,0.00,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.34,86.72,0.00,65.86,0.00,8.35,0.00,0.00,7.21,74.36,0.00,9.55,0.00,-2.19,0.00,0.00,13.51,80.56,0.00,24.44,0.00,0.46,0.00,0.00
$PJCIFN2,27/04/2025 09:20:00,230.24,228.44,229.31,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.84,87.45,0.00,82.92,0.00,4.28,0.00,0.00,11.35,74.40,0.00,10.75,0.00,-4.55,0.00,0.00,13.91,80.56,0.00,28.31,0.00,-0.28,0.00,0.00
$PJCIFN2,27/04/2025 09:21:00,230.11,227.16,229.26,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.28,87.45,0.00,81.56,0.00,5.45,0.00,0.00,1.93,76.84,0.00,9.59,0.00,-2.77,0.00,0.00,13.97,80.54,0.00,25.91,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 09:22:00,229.98,227.80,229.32,0.09,0.37,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.43,85.54,0.00,82.96,0.00,3.69,0.00,0.00,10.13,72.55,0.00,9.59,0.00,-6.33,0.00,0.00,14.08,80.26,0.00,26.72,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 09:23:00,229.98,228.18,229.31,0.08,0.37,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.43,85.83,0.00,65.46,0.00,4.87,0.00,0.00,8.40,71.45,0.00,10.77,0.00,-3.38,0.00,0.00,13.77,80.20,0.00,24.73,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 09:24:00,229.86,228.31,229.29,0.08,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.07,100.56,0.00,81.93,0.00,4.87,0.00,0.00,9.00,77.30,0.00,9.60,0.00,-3.96,0.00,0.00,14.04,82.31,0.00,27.59,0.00,0.54,0.00,0.00
$PJCIFN2,27/04/2025 09:25:00,229.98,228.18,229.34,0.09,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.83,89.56,0.00,64.87,0.00,9.00,0.00,0.00,5.47,77.26,0.00,8.40,0.00,-3.96,0.00,0.00,14.09,80.86,0.00,24.28,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 09:26:00,229.86,228.44,229.25,0.09,0.38,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.24,87.40,0.00,77.22,0.00,6.03,0.00,0.00,9.61,74.31,0.00,8.98,0.00,-4.55,0.00,0.00,13.92,80.72,0.00,28.64,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 09:27:00,230.37,228.44,229.28,0.10,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,23.76,89.41,0.00,73.61,0.00,4.87,0.00,0.00,7.81,76.71,0.00,12.51,0.00,-4.55,0.00,0.00,14.15,81.12,0.00,26.79,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 09:28:00,229.86,228.31,229.24,0.09,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.61,87.35,0.00,81.97,0.00,3.10,0.00,0.00,10.21,77.47,0.00,5.44,0.00,-4.55,0.00,0.00,13.39,80.77,0.00,27.04,0.00,-0.37,0.00,0.00
$PJCIFN2,27/04/2025 09:29:00,230.37,228.44,229.30,0.10,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,22.66,88.58,0.00,66.59,0.00,2.52,0.00,0.00,7.23,74.44,0.00,8.41,0.00,-2.78,0.00,0.00,14.15,80.80,0.00,24.67,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 09:30:00,229.98,228.31,229.23,0.09,0.38,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.80,86.27,0.00,79.94,0.00,6.04,0.00,0.00,9.01,74.40,0.00,8.99,0.00,-7.50,0.00,0.00,14.09,80.76,0.00,27.86,0.00,0.34,0.00,0.00
$PJCIFN2,27/04/2025 09:31:00,229.98,228.31,229.25,0.09,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.26,85.59,0.00,64.13,0.00,3.10,0.00,0.00,5.46,73.89,0.00,10.16,0.00,-6.33,0.00,0.00,13.24,80.13,0.00,25.72,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 09:32:00,230.24,228.44,229.29,0.09,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.64,89.22,0.00,80.07,0.00,6.63,0.00,0.00,8.99,77.21,0.00,7.82,0.00,-3.37,0.00,0.00,13.67,80.88,0.00,27.05,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 09:33:00,229.86,228.44,229.26,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.86,88.48,0.00,66.01,0.00,2.51,0.00,0.00,9.58,76.75,0.00,10.78,0.00,-5.13,0.00,0.00,14.07,81.03,0.00,24.78,0.00,0.14,0.00,0.00
$PJCIFN2,27/04/2025 09:34:00,230.63,228.44,229.23,0.10,0.38,0.00,0.38,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,23.87,87.45,0.00,86.05,0.00,3.68,0.00,0.00,6.05,73.60,0.00,8.96,0.00,-6.30,0.00,0.00,13.56,80.47,0.00,26.99,0.00,-0.13,0.00,0.00
$PJCIFN2,27/04/2025 09:35:00,230.24,228.44,229.26,0.09,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.22,87.79,0.00,66.16,0.00,2.51,0.00,0.00,9.57,74.23,0.00,9.58,0.00,-6.32,0.00,0.00,14.45,81.16,0.00,25.08,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 09:36:00,229.98,228.06,229.23,0.08,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.48,99.08,0.00,83.65,0.00,3.70,0.00,0.00,6.62,75.49,0.00,9.57,0.00,-3.96,0.00,0.00,13.75,82.20,0.00,28.38,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 09:37:00,229.98,228.06,229.21,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.08,89.71,0.00,64.58,0.00,6.62,0.00,0.00,7.80,74.19,0.00,9.59,0.00,-3.37,0.00,0.00,13.59,80.43,0.00,24.62,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 09:38:00,229.98,228.57,229.27,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.30,87.30,0.00,81.16,0.00,3.70,0.00,0.00,9.60,75.32,0.00,8.99,0.00,-6.32,0.00,0.00,14.20,81.50,0.00,27.91,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 09:39:00,230.11,228.31,229.29,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.06,89.51,0.00,64.83,0.00,3.10,0.00,0.00,10.76,76.29,0.00,10.76,0.00,-5.15,0.00,0.00,14.27,81.47,0.00,24.68,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 09:40:00,230.50,228.06,229.25,0.09,0.40,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.90,91.94,0.00,75.50,0.00,4.29,0.00,0.00,8.97,72.08,0.00,8.41,0.00,-2.78,0.00,0.00,13.93,81.13,0.00,27.51,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 09:41:00,229.86,228.44,229.26,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.48,89.07,0.00,65.38,0.00,5.45,0.00,0.00,7.82,75.53,0.00,13.08,0.00,-2.19,0.00,0.00,13.87,82.07,0.00,25.48,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 09:42:00,230.24,228.44,229.28,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.85,88.38,0.00,81.20,0.00,3.09,0.00,0.00,7.82,75.62,0.00,10.74,0.00,-5.14,0.00,0.00,13.76,81.70,0.00,27.33,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 09:43:00,229.98,228.18,229.24,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.06,88.48,0.00,65.82,0.00,2.51,0.00,0.00,10.17,77.89,0.00,10.17,0.00,-6.31,0.00,0.00,14.19,82.17,0.00,24.47,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 09:44:00,229.73,228.31,229.23,0.08,0.41,0.00,0.36,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,94.26,0.00,81.84,0.00,8.96,0.00,0.00,9.57,75.32,0.00,9.58,0.00,-6.32,0.00,0.00,13.74,82.50,0.00,27.62,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 09:45:00,229.98,228.18,229.17,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.73,0.00,65.86,0.00,4.27,0.00,0.00,7.81,76.67,0.00,10.16,0.00,-3.36,0.00,0.00,13.72,82.57,0.00,25.07,0.00,0.17,0.00,0.00
$PJCIFN2,27/04/2025 09:46:00,229.98,228.44,229.21,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.43,89.02,0.00,80.57,0.00,4.87,0.00,0.00,8.41,79.65,0.00,11.34,0.00,-4.55,0.00,0.00,13.67,82.83,0.00,27.24,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 09:47:00,229.98,228.18,229.26,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.40,90.78,0.00,63.62,0.00,4.87,0.00,0.00,9.01,77.89,0.00,8.99,0.00,-3.97,0.00,0.00,13.77,83.16,0.00,24.71,0.00,0.17,0.00,0.00
$PJCIFN2,27/04/2025 09:48:00,230.11,228.18,229.21,0.09,0.44,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.68,100.67,0.00,67.81,0.00,7.80,0.00,0.00,10.14,76.84,0.00,8.97,0.00,-3.95,0.00,0.00,13.96,84.51,0.00,27.69,0.00,0.50,0.00,0.00
$PJCIFN2,27/04/2025 09:49:00,229.98,228.31,229.20,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.40,89.02,0.00,64.21,0.00,6.02,0.00,0.00,8.40,70.32,0.00,8.41,0.00,-6.90,0.00,0.00,13.57,82.68,0.00,24.59,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 09:50:00,230.11,228.44,229.22,0.09,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.26,90.20,0.00,78.27,0.00,4.87,0.00,0.00,3.70,77.26,0.00,11.35,0.00,-6.30,0.00,0.00,14.08,82.73,0.00,27.88,0.00,-0.38,0.00,0.00
$PJCIFN2,27/04/2025 09:51:00,229.98,228.18,229.26,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,90.25,0.00,67.03,0.00,1.93,0.00,0.00,10.73,78.02,0.00,10.18,0.00,-7.51,0.00,0.00,14.09,83.47,0.00,24.45,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 09:52:00,229.86,228.18,229.16,0.09,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.22,91.32,0.00,81.79,0.00,6.64,0.00,0.00,8.41,75.70,0.00,9.58,0.00,-3.38,0.00,0.00,13.91,83.16,0.00,27.97,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 09:53:00,230.75,228.18,229.26,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.15,89.51,0.00,62.51,0.00,3.70,0.00,0.00,9.01,77.93,0.00,11.92,0.00,-5.15,0.00,0.00,13.82,83.24,0.00,24.97,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 09:54:00,229.73,228.44,229.22,0.08,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.47,90.78,0.00,78.18,0.00,4.29,0.00,0.00,8.40,76.88,0.00,11.95,0.00,-2.20,0.00,0.00,13.87,83.10,0.00,28.10,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 09:55:00,230.50,228.57,229.31,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.31,89.37,0.00,63.62,0.00,4.29,0.00,0.00,10.77,76.62,0.00,10.77,0.00,-5.74,0.00,0.00,14.13,82.95,0.00,25.58,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 09:56:00,230.37,228.57,229.26,0.09,0.39,0.00,0.38,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.89,89.22,0.00,87.12,0.00,7.80,0.00,0.00,9.57,77.71,0.00,10.17,0.00,-5.13,0.00,0.00,13.96,82.95,0.00,27.22,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 09:57:00,230.11,228.31,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.02,89.86,0.00,64.13,0.00,3.11,0.00,0.00,7.83,76.84,0.00,9.57,0.00,-9.26,0.00,0.00,13.69,82.18,0.00,24.94,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 09:58:00,230.11,228.18,229.23,0.08,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.09,88.53,0.00,68.51,0.00,7.22,0.00,0.00,10.18,76.71,0.00,11.36,0.00,-5.15,0.00,0.00,13.87,82.42,0.00,27.56,0.00,0.28,0.00,0.00
$PJCIFN2,27/04/2025 09:59:00,230.11,228.44,229.27,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.20,88.73,0.00,63.00,0.00,7.23,0.00,0.00,10.20,76.75,0.00,7.82,0.00,-2.20,0.00,0.00,14.08,82.02,0.00,24.49,0.00,0.54,0.00,0.00
$PJCIFN2,27/04/2025 10:00:00,229.98,228.44,229.21,0.11,0.43,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,24.95,99.35,0.00,81.25,0.00,6.05,0.00,0.00,6.64,72.59,0.00,7.20,0.00,-5.13,0.00,0.00,14.07,83.00,0.00,28.17,0.00,-0.33,0.00,0.00
$PJCIFN2,27/04/2025 10:01:00,230.37,228.44,229.27,0.10,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.26,88.68,0.00,67.15,0.00,5.46,0.00,0.00,9.59,77.89,0.00,12.52,0.00,-3.95,0.00,0.00,14.47,82.24,0.00,24.79,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 10:02:00,230.37,227.93,229.27,0.10,0.39,0.00,0.39,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,22.07,89.76,0.00,90.21,0.00,2.51,0.00,0.00,11.92,77.17,0.00,11.36,0.00,-6.30,0.00,0.00,14.78,82.06,0.00,29.78,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 10:03:00,229.86,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.68,87.55,0.00,64.13,0.00,1.93,0.00,0.00,8.40,75.49,0.00,10.77,0.00,-5.73,0.00,0.00,13.72,81.07,0.00,24.32,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 10:04:00,230.24,228.18,229.28,0.09,0.40,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.88,90.89,0.00,71.97,0.00,4.87,0.00,0.00,6.64,75.70,0.00,10.18,0.00,-7.50,0.00,0.00,14.27,81.48,0.00,27.09,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 10:05:00,229.98,228.31,229.24,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.08,86.81,0.00,63.48,0.00,6.63,0.00,0.00,11.35,77.08,0.00,10.77,0.00,-2.79,0.00,0.00,13.47,81.01,0.00,25.14,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 10:06:00,230.37,228.31,229.34,0.10,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.07,87.70,0.00,81.88,0.00,7.21,0.00,0.00,9.61,74.36,0.00,10.15,0.00,-3.37,0.00,0.00,14.25,81.63,0.00,27.45,0.00,0.64,0.00,0.00
$PJCIFN2,27/04/2025 10:07:00,229.98,228.18,229.25,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,86.47,0.00,65.31,0.00,3.10,0.00,0.00,8.39,75.95,0.00,12.52,0.00,-5.13,0.00,0.00,13.57,80.32,0.00,24.75,0.00,-0.13,0.00,0.00
$PJCIFN2,27/04/2025 10:08:00,229.98,228.31,229.24,0.08,0.38,0.00,0.33,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.90,87.99,0.00,75.33,0.00,6.05,0.00,0.00,9.01,77.30,0.00,9.57,0.00,-4.56,0.00,0.00,13.76,80.83,0.00,26.97,0.00,0.46,0.00,0.00
$PJCIFN2,27/04/2025 10:09:00,229.73,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.05,86.81,0.00,64.17,0.00,1.93,0.00,0.00,10.77,76.75,0.00,12.54,0.00,-1.02,0.00,0.00,13.90,80.83,0.00,25.19,0.00,0.53,0.00,0.00
$PJCIFN2,27/04/2025 10:10:00,229.98,228.18,229.27,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.48,89.61,0.00,62.55,0.00,2.52,0.00,0.00,4.29,75.53,0.00,10.19,0.00,-5.14,0.00,0.00,13.61,80.38,0.00,27.18,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 10:11:00,229.98,228.31,229.28,0.07,0.38,0.00,0.37,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,87.45,0.00,83.69,0.00,8.37,0.00,0.00,6.63,75.87,0.00,10.76,0.00,-3.37,0.00,0.00,13.15,80.47,0.00,26.20,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 10:12:00,230.11,228.44,229.29,0.09,0.43,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.68,99.89,0.00,79.53,0.00,6.63,0.00,0.00,9.59,74.94,0.00,11.95,0.00,-1.60,0.00,0.00,14.17,82.32,0.00,27.47,0.00,0.73,0.00,0.00
$PJCIFN2,27/04/2025 10:13:00,229.86,228.57,229.25,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.53,85.59,0.00,65.31,0.00,1.34,0.00,0.00,10.76,76.54,0.00,11.95,0.00,-1.61,0.00,0.00,13.53,80.39,0.00,24.49,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 10:14:00,229.98,228.18,229.36,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.22,86.13,0.00,65.97,0.00,1.93,0.00,0.00,11.96,77.34,0.00,11.94,0.00,-1.60,0.00,0.00,13.97,80.56,0.00,27.32,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 10:15:00,230.24,228.31,229.32,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.64,87.94,0.00,64.83,0.00,4.87,0.00,0.00,7.82,74.44,0.00,11.31,0.00,-2.78,0.00,0.00,14.25,80.63,0.00,25.07,0.00,0.56,0.00,0.00
$PJCIFN2,27/04/2025 10:16:00,230.11,228.44,229.28,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.32,86.32,0.00,77.64,0.00,1.93,0.00,0.00,9.59,75.11,0.00,9.00,0.00,-5.14,0.00,0.00,13.55,80.22,0.00,26.90,0.00,-0.45,0.00,0.00
$PJCIFN2,27/04/2025 10:17:00,230.11,228.70,229.31,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.21,0.00,63.03,0.00,1.92,0.00,0.00,11.96,77.26,0.00,13.11,0.00,-1.60,0.00,0.00,13.86,80.80,0.00,24.52,0.00,0.29,0.00,0.00
$PJCIFN2,27/04/2025 10:18:00,229.86,228.31,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,86.81,0.00,84.63,0.00,1.93,0.00,0.00,8.99,71.88,0.00,11.35,0.00,-4.54,0.00,0.00,13.36,80.36,0.00,27.16,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 10:19:00,229.98,228.18,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.69,87.35,0.00,63.58,0.00,2.52,0.00,0.00,7.82,76.21,0.00,8.98,0.00,-5.74,0.00,0.00,13.86,80.80,0.00,24.82,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 10:20:00,230.11,228.44,229.26,0.08,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.04,86.03,0.00,66.45,0.00,6.63,0.00,0.00,9.60,77.30,0.00,10.74,0.00,-2.20,0.00,0.00,13.77,80.85,0.00,27.23,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 10:21:00,230.50,228.31,229.34,0.08,0.38,0.00,0.38,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.88,87.99,0.00,86.98,0.00,6.63,0.00,0.00,4.88,74.90,0.00,11.92,0.00,-4.55,0.00,0.00,13.96,80.59,0.00,28.51,0.00,0.52,0.00,0.00
$PJCIFN2,27/04/2025 10:22:00,229.98,228.06,229.21,0.07,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.71,90.45,0.00,73.44,0.00,4.88,0.00,0.00,8.42,75.16,0.00,10.17,0.00,-6.30,0.00,0.00,13.59,80.70,0.00,27.30,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 10:23:00,229.98,228.06,229.22,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.60,87.94,0.00,64.13,0.00,4.28,0.00,0.00,6.63,72.16,0.00,8.40,0.00,-5.73,0.00,0.00,13.14,80.41,0.00,24.30,0.00,-0.36,0.00,0.00
$PJCIFN2,27/04/2025 10:24:00,230.11,228.06,229.27,0.09,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.25,97.79,0.00,82.47,0.00,4.87,0.00,0.00,11.35,71.21,0.00,8.39,0.00,-3.97,0.00,0.00,14.57,82.28,0.00,27.79,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 10:25:00,230.24,228.44,229.20,0.09,0.38,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.42,87.06,0.00,64.72,0.00,8.37,0.00,0.00,9.57,76.75,0.00,11.34,0.00,-2.78,0.00,0.00,14.25,81.36,0.00,24.46,0.00,0.67,0.00,0.00
$PJCIFN2,27/04/2025 10:26:00,230.37,228.44,229.27,0.10,0.38,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,22.01,87.30,0.00,72.39,0.00,5.46,0.00,0.00,7.83,70.79,0.00,10.18,0.00,-5.15,0.00,0.00,13.99,79.86,0.00,27.20,0.00,-0.61,0.00,0.00
$PJCIFN2,27/04/2025 10:27:00,230.24,228.18,229.29,0.09,0.38,0.00,0.30,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.26,87.94,0.00,67.54,0.00,7.22,0.00,0.00,4.29,76.21,0.00,11.93,0.00,-5.73,0.00,0.00,14.01,80.87,0.00,25.25,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 10:28:00,229.98,228.31,229.27,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.21,89.27,0.00,84.00,0.00,4.28,0.00,0.00,9.60,73.81,0.00,9.01,0.00,-3.36,0.00,0.00,13.93,80.62,0.00,26.57,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 10:29:00,229.86,228.31,229.30,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.30,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.88,90.40,0.00,64.79,0.00,6.04,0.00,0.00,9.62,69.65,0.00,7.80,0.00,-5.74,0.00,0.00,13.82,80.56,0.00,23.88,0.00,-0.25,0.00,0.00
$PJCIFN2,27/04/2025 10:30:00,229.98,227.93,229.24,0.09,0.38,0.00,0.33,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.61,86.76,0.00,75.96,0.00,6.06,0.00,0.00,7.79,74.48,0.00,11.95,0.00,-5.73,0.00,0.00,14.52,81.59,0.00,27.09,0.00,0.49,0.00,0.00
$PJCIFN2,27/04/2025 10:31:00,230.11,228.18,229.27,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.68,88.58,0.00,65.20,0.00,1.93,0.00,0.00,9.00,74.78,0.00,10.76,0.00,-3.37,0.00,0.00,13.71,81.69,0.00,25.34,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 10:32:00,230.37,228.06,229.24,0.10,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.07,88.09,0.00,78.76,0.00,5.45,0.00,0.00,9.59,77.89,0.00,7.23,0.00,-2.78,0.00,0.00,14.20,82.41,0.00,26.02,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 10:33:00,229.98,228.06,229.24,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.29,88.82,0.00,68.24,0.00,4.87,0.00,0.00,8.97,72.47,0.00,10.18,0.00,-2.79,0.00,0.00,13.27,81.59,0.00,24.71,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 10:34:00,229.98,228.18,229.24,0.08,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.24,89.76,0.00,87.47,0.00,3.10,0.00,0.00,10.78,72.16,0.00,11.95,0.00,-5.13,0.00,0.00,14.16,82.09,0.00,26.74,0.00,0.29,0.00,0.00
$PJCIFN2,27/04/2025 10:35:00,230.50,228.44,229.24,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.72,88.04,0.00,63.62,0.00,3.69,0.00,0.00,10.16,78.52,0.00,11.93,0.00,-4.55,0.00,0.00,13.71,82.25,0.00,24.86,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 10:36:00,229.98,228.18,229.22,0.08,0.44,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.03,100.78,0.00,67.11,0.00,2.52,0.00,0.00,10.18,75.70,0.00,11.35,0.00,-2.78,0.00,0.00,13.84,83.78,0.00,27.06,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 10:37:00,229.86,228.31,229.22,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.07,92.50,0.00,64.87,0.00,4.27,0.00,0.00,10.74,75.70,0.00,11.95,0.00,-3.36,0.00,0.00,14.35,83.06,0.00,25.29,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 10:38:00,229.86,228.06,229.20,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,88.33,0.00,80.57,0.00,1.92,0.00,0.00,8.99,75.07,0.00,7.81,0.00,-6.31,0.00,0.00,13.49,82.34,0.00,25.85,0.00,-0.24,0.00,0.00
$PJCIFN2,27/04/2025 10:39:00,230.11,228.31,229.27,0.08,0.39,0.00,0.30,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,89.17,0.00,68.95,0.00,10.18,0.00,0.00,11.36,77.47,0.00,11.35,0.00,-2.78,0.00,0.00,14.16,82.83,0.00,24.98,0.00,0.81,0.00,0.00
$PJCIFN2,27/04/2025 10:40:00,229.86,228.06,229.18,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.29,90.84,0.00,82.87,0.00,3.70,0.00,0.00,10.78,74.40,0.00,11.33,0.00,-4.56,0.00,0.00,13.86,82.40,0.00,26.00,0.00,-0.13,0.00,0.00
$PJCIFN2,27/04/2025 10:41:00,230.11,228.44,229.32,0.09,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.28,93.88,0.00,63.07,0.00,6.05,0.00,0.00,7.22,78.11,0.00,7.23,0.00,-9.27,0.00,0.00,14.72,83.23,0.00,24.64,0.00,0.70,0.00,0.00
$PJCIFN2,27/04/2025 10:42:00,230.37,228.18,229.26,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.70,88.04,0.00,63.51,0.00,4.27,0.00,0.00,7.21,77.89,0.00,10.78,0.00,-5.74,0.00,0.00,13.99,82.76,0.00,26.21,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 10:43:00,229.98,228.44,229.27,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.27,89.41,0.00,65.35,0.00,5.46,0.00,0.00,9.01,74.94,0.00,11.97,0.00,-2.19,0.00,0.00,13.73,83.45,0.00,25.08,0.00,0.59,0.00,0.00
$PJCIFN2,27/04/2025 10:44:00,230.63,228.44,229.21,0.10,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.10,93.94,0.00,82.96,0.00,4.28,0.00,0.00,7.23,77.17,0.00,8.98,0.00,-3.95,0.00,0.00,14.12,83.23,0.00,25.02,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 10:45:00,230.50,228.18,229.26,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.49,90.15,0.00,63.44,0.00,7.22,0.00,0.00,10.17,77.71,0.00,10.76,0.00,-4.56,0.00,0.00,13.74,82.76,0.00,24.10,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 10:46:00,230.24,228.06,229.27,0.08,0.41,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.10,93.29,0.00,70.59,0.00,5.47,0.00,0.00,7.21,78.43,0.00,10.74,0.00,-3.95,0.00,0.00,14.07,83.35,0.00,26.66,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 10:47:00,229.73,228.31,229.22,0.08,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.88,91.32,0.00,67.66,0.00,5.46,0.00,0.00,7.82,74.44,0.00,10.14,0.00,-4.54,0.00,0.00,13.60,82.54,0.00,24.46,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 10:48:00,229.98,228.44,229.30,0.10,0.45,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,22.60,103.14,0.00,62.51,0.00,7.23,0.00,0.00,8.41,74.78,0.00,7.21,0.00,-6.33,0.00,0.00,14.07,83.96,0.00,22.39,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 10:49:00,229.86,228.06,229.20,0.07,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.70,90.30,0.00,76.04,0.00,4.85,0.00,0.00,9.01,76.45,0.00,11.35,0.00,-3.37,0.00,0.00,14.12,82.64,0.00,30.38,0.00,0.59,0.00,0.00
$PJCIFN2,27/04/2025 10:50:00,230.24,228.44,229.21,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.33,87.70,0.00,61.75,0.00,3.09,0.00,0.00,6.65,76.16,0.00,10.80,0.00,-6.31,0.00,0.00,13.84,82.01,0.00,23.35,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 10:51:00,230.11,228.31,229.26,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.09,88.68,0.00,63.62,0.00,5.44,0.00,0.00,9.60,76.84,0.00,7.82,0.00,-2.79,0.00,0.00,14.28,81.93,0.00,23.76,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 10:52:00,229.98,228.70,229.35,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.88,89.17,0.00,61.30,0.00,4.29,0.00,0.00,9.02,74.52,0.00,8.41,0.00,-3.37,0.00,0.00,13.97,81.43,0.00,22.64,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 10:53:00,229.86,228.57,229.28,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.45,87.45,0.00,64.13,0.00,4.29,0.00,0.00,9.58,76.29,0.00,4.87,0.00,-3.97,0.00,0.00,14.25,81.75,0.00,23.16,0.00,0.64,0.00,0.00
$PJCIFN2,27/04/2025 10:54:00,230.50,228.18,229.23,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.90,91.04,0.00,81.20,0.00,4.87,0.00,0.00,7.24,75.66,0.00,8.41,0.00,-1.61,0.00,0.00,13.79,81.48,0.00,29.90,0.00,0.25,0.00,0.00
$PJCIFN2,27/04/2025 10:55:00,229.98,228.18,229.20,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,87.26,0.00,66.04,0.00,3.10,0.00,0.00,9.00,75.99,0.00,11.33,0.00,-3.37,0.00,0.00,13.97,81.38,0.00,23.76,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 10:56:00,229.98,228.06,229.29,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,87.50,0.00,61.23,0.00,3.70,0.00,0.00,8.97,75.66,0.00,6.04,0.00,-2.20,0.00,0.00,13.55,80.79,0.00,23.36,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 10:57:00,230.37,228.31,229.40,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.89,88.53,0.00,63.66,0.00,1.92,0.00,0.00,10.75,76.80,0.00,4.29,0.00,-3.96,0.00,0.00,14.03,80.71,0.00,22.61,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 10:58:00,229.86,228.31,229.31,0.08,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.87,85.73,0.00,62.44,0.00,5.45,0.00,0.00,8.39,73.22,0.00,8.98,0.00,-4.56,0.00,0.00,13.97,80.49,0.00,23.18,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 10:59:00,230.24,228.06,229.25,0.07,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.64,86.18,0.00,78.27,0.00,4.28,0.00,0.00,7.22,76.08,0.00,8.41,0.00,-2.19,0.00,0.00,13.35,80.30,0.00,28.86,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 11:00:00,229.98,228.44,229.32,0.09,0.42,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,21.41,96.19,0.00,67.15,0.00,8.40,0.00,0.00,8.40,72.59,0.00,10.77,0.00,-2.79,0.00,0.00,14.14,81.52,0.00,23.37,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 11:01:00,230.11,228.18,229.24,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.08,89.96,0.00,62.44,0.00,4.28,0.00,0.00,8.40,76.37,0.00,6.04,0.00,-5.14,0.00,0.00,14.36,81.18,0.00,22.68,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 11:02:00,229.98,228.31,229.25,0.08,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.26,87.99,0.00,70.75,0.00,4.87,0.00,0.00,6.64,73.30,0.00,10.75,0.00,-3.37,0.00,0.00,13.28,80.13,0.00,26.11,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 11:03:00,229.98,228.44,229.27,0.08,0.37,0.00,0.30,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.31,85.14,0.00,69.46,0.00,6.63,0.00,0.00,10.75,73.22,0.00,10.77,0.00,-6.90,0.00,0.00,13.98,80.71,0.00,25.27,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 11:04:00,230.11,228.31,229.25,0.09,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,21.42,86.32,0.00,82.24,0.00,6.64,0.00,0.00,7.23,75.49,0.00,9.01,0.00,-4.55,0.00,0.00,14.06,80.49,0.00,30.02,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 11:05:00,230.11,228.57,229.35,0.08,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.02,85.63,0.00,65.93,0.00,3.10,0.00,0.00,10.78,74.40,0.00,9.60,0.00,-3.96,0.00,0.00,13.99,80.33,0.00,23.52,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 11:06:00,230.63,228.18,229.28,0.10,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.69,86.18,0.00,61.82,0.00,3.10,0.00,0.00,7.80,71.49,0.00,9.00,0.00,-5.12,0.00,0.00,14.52,80.46,0.00,22.08,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 11:07:00,229.98,228.18,229.28,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,18.48,87.26,0.00,61.93,0.00,1.93,0.00,0.00,9.56,73.77,0.00,8.99,0.00,-5.74,0.00,0.00,14.03,80.99,0.00,23.37,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 11:08:00,230.37,228.31,229.31,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.89,86.22,0.00,61.75,0.00,3.10,0.00,0.00,7.83,74.90,0.00,8.44,0.00,-6.33,0.00,0.00,13.54,80.21,0.00,21.86,0.00,-0.19,0.00,0.00
$PJCIFN2,27/04/2025 11:09:00,230.11,228.44,229.28,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.14,0.00,0.00,0.00,0.00,18.50,89.71,0.00,84.14,0.00,2.52,0.00,0.00,10.79,70.90,0.00,10.18,0.00,-2.78,0.00,0.00,14.17,80.70,0.00,31.02,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 11:10:00,230.37,228.06,229.29,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.43,87.45,0.00,64.76,0.00,4.85,0.00,0.00,10.20,73.26,0.00,9.58,0.00,-5.73,0.00,0.00,14.22,80.56,0.00,23.28,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 11:11:00,229.86,228.06,229.17,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.83,89.56,0.00,61.86,0.00,3.11,0.00,0.00,7.21,77.26,0.00,10.70,0.00,-3.96,0.00,0.00,13.71,81.00,0.00,24.86,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 11:12:00,229.86,228.44,229.23,0.07,0.45,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,102.38,0.00,61.82,0.00,6.64,0.00,0.00,8.99,77.34,0.00,8.39,0.00,-4.56,0.00,0.00,13.58,82.13,0.00,23.10,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 11:13:00,229.86,228.31,229.24,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,87.26,0.00,62.37,0.00,5.44,0.00,0.00,11.37,76.71,0.00,5.46,0.00,-3.97,0.00,0.00,13.58,80.97,0.00,22.78,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 11:14:00,229.86,228.31,229.28,0.11,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.14,0.00,-0.00,0.00,0.00,24.36,90.10,0.00,84.19,0.00,2.52,0.00,0.00,7.83,74.99,0.00,10.16,0.00,-3.97,0.00,0.00,14.13,80.67,0.00,31.16,0.00,-0.24,0.00,0.00
$PJCIFN2,27/04/2025 11:15:00,230.11,228.44,229.32,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.28,87.01,0.00,64.13,0.00,6.06,0.00,0.00,10.16,70.79,0.00,6.63,0.00,-5.71,0.00,0.00,13.91,80.74,0.00,22.98,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 11:16:00,229.98,228.18,229.24,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.86,89.71,0.00,61.82,0.00,5.46,0.00,0.00,6.06,76.12,0.00,10.17,0.00,-2.79,0.00,0.00,14.04,81.32,0.00,23.06,0.00,0.28,0.00,0.00
$PJCIFN2,27/04/2025 11:17:00,230.37,228.44,229.34,0.08,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.08,91.63,0.00,62.37,0.00,3.10,0.00,0.00,7.81,75.66,0.00,7.21,0.00,-5.71,0.00,0.00,14.17,81.34,0.00,22.72,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 11:18:00,230.37,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.52,87.84,0.00,64.76,0.00,7.80,0.00,0.00,8.41,72.75,0.00,7.26,0.00,-2.78,0.00,0.00,14.02,81.25,0.00,23.12,0.00,0.60,0.00,0.00
$PJCIFN2,27/04/2025 11:19:00,229.98,227.93,229.23,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.89,88.33,0.00,82.33,0.00,4.88,0.00,0.00,9.60,76.21,0.00,8.42,0.00,-3.36,0.00,0.00,14.01,81.38,0.00,29.05,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 11:20:00,229.98,228.18,229.29,0.09,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.65,90.35,0.00,62.03,0.00,6.63,0.00,0.00,9.01,78.02,0.00,8.40,0.00,-7.48,0.00,0.00,14.05,81.63,0.00,23.39,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 11:21:00,230.11,228.31,229.29,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.68,87.06,0.00,62.41,0.00,3.70,0.00,0.00,10.15,76.25,0.00,9.55,0.00,-7.50,0.00,0.00,13.99,81.60,0.00,23.45,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 11:22:00,229.98,228.31,229.30,0.08,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.03,91.14,0.00,62.58,0.00,3.10,0.00,0.00,7.22,76.75,0.00,8.41,0.00,-7.48,0.00,0.00,13.64,81.48,0.00,22.03,0.00,-0.41,0.00,0.00
$PJCIFN2,27/04/2025 11:23:00,229.73,228.44,229.24,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,89.86,0.00,63.07,0.00,3.10,0.00,0.00,9.00,76.71,0.00,10.77,0.00,-5.13,0.00,0.00,14.03,82.08,0.00,24.16,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 11:24:00,230.63,228.44,229.28,0.10,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,23.28,100.31,0.00,81.74,0.00,4.28,0.00,0.00,11.37,71.57,0.00,9.57,0.00,-3.95,0.00,0.00,13.99,83.36,0.00,28.97,0.00,-0.36,0.00,0.00
$PJCIFN2,27/04/2025 11:25:00,229.98,228.18,229.25,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.05,91.96,0.00,64.98,0.00,5.45,0.00,0.00,11.95,76.67,0.00,7.22,0.00,-8.08,0.00,0.00,14.10,82.77,0.00,23.52,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 11:26:00,230.11,228.44,229.24,0.09,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.82,90.78,0.00,62.55,0.00,4.28,0.00,0.00,11.35,78.84,0.00,10.17,0.00,-1.61,0.00,0.00,14.14,82.61,0.00,23.02,0.00,0.28,0.00,0.00
$PJCIFN2,27/04/2025 11:27:00,229.98,228.44,229.27,0.08,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.84,94.58,0.00,62.44,0.00,5.46,0.00,0.00,7.82,75.20,0.00,5.47,0.00,-3.94,0.00,0.00,13.44,82.88,0.00,22.21,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 11:28:00,229.98,228.18,229.21,0.08,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.25,91.86,0.00,61.17,0.00,3.09,0.00,0.00,8.39,78.52,0.00,8.39,0.00,-3.38,0.00,0.00,13.73,82.81,0.00,22.57,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 11:29:00,229.98,228.18,229.19,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.90,88.92,0.00,81.88,0.00,4.28,0.00,0.00,7.23,77.93,0.00,13.10,0.00,-5.14,0.00,0.00,13.92,83.39,0.00,29.07,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 11:30:00,230.11,228.44,229.31,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.83,88.63,0.00,63.03,0.00,4.87,0.00,0.00,10.17,76.88,0.00,8.38,0.00,-3.97,0.00,0.00,14.22,83.06,0.00,24.02,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 11:31:00,230.37,228.06,229.26,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.26,90.01,0.00,61.79,0.00,4.86,0.00,0.00,7.24,78.06,0.00,7.24,0.00,-4.55,0.00,0.00,14.72,83.88,0.00,23.80,0.00,0.52,0.00,0.00
$PJCIFN2,27/04/2025 11:32:00,230.24,228.57,229.25,0.08,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.92,93.29,0.00,62.00,0.00,4.87,0.00,0.00,7.23,75.99,0.00,9.00,0.00,-5.72,0.00,0.00,13.71,83.33,0.00,22.10,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 11:33:00,229.98,228.44,229.21,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.82,90.30,0.00,62.44,0.00,2.52,0.00,0.00,7.81,76.88,0.00,11.33,0.00,-5.14,0.00,0.00,13.55,83.45,0.00,22.85,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 11:34:00,230.75,228.44,229.30,0.09,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.74,92.76,0.00,79.98,0.00,7.21,0.00,0.00,9.02,77.30,0.00,13.11,0.00,-6.91,0.00,0.00,14.19,83.39,0.00,29.09,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 11:35:00,230.50,228.18,229.18,0.09,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,21.49,93.29,0.00,64.61,0.00,6.61,0.00,0.00,6.04,79.61,0.00,7.82,0.00,-9.27,0.00,0.00,13.51,83.13,0.00,23.61,0.00,-0.28,0.00,0.00
$PJCIFN2,27/04/2025 11:36:00,229.86,228.06,229.23,0.09,0.44,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.23,100.84,0.00,64.79,0.00,4.28,0.00,0.00,9.56,76.08,0.00,9.58,0.00,-4.55,0.00,0.00,14.29,85.13,0.00,23.97,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 11:37:00,229.98,228.44,229.15,0.08,0.39,0.00,0.26,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,89.22,0.00,59.99,0.00,7.81,0.00,0.00,7.24,76.58,0.00,7.80,0.00,-3.95,0.00,0.00,13.28,82.97,0.00,21.86,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 11:38:00,230.37,228.18,229.30,0.09,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.89,91.58,0.00,62.48,0.00,7.82,0.00,0.00,9.61,73.30,0.00,10.18,0.00,-5.72,0.00,0.00,14.24,83.77,0.00,23.18,0.00,0.91,0.00,0.00
$PJCIFN2,27/04/2025 11:39:00,230.24,227.93,229.19,0.08,0.41,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.10,93.09,0.00,80.03,0.00,5.46,0.00,0.00,10.77,74.40,0.00,13.09,0.00,-5.14,0.00,0.00,13.75,83.64,0.00,28.72,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 11:40:00,230.24,228.57,229.35,0.10,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,22.04,89.02,0.00,65.35,0.00,3.10,0.00,0.00,9.57,78.48,0.00,9.03,0.00,-3.96,0.00,0.00,14.50,83.21,0.00,23.69,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 11:41:00,229.98,228.44,229.25,0.10,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,23.20,88.48,0.00,62.96,0.00,2.51,0.00,0.00,8.42,74.90,0.00,9.00,0.00,-5.73,0.00,0.00,13.65,82.57,0.00,23.39,0.00,-0.53,0.00,0.00
$PJCIFN2,27/04/2025 11:42:00,229.86,228.18,229.23,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.69,88.68,0.00,62.85,0.00,7.23,0.00,0.00,8.41,77.89,0.00,9.59,0.00,-3.38,0.00,0.00,13.86,83.04,0.00,22.81,0.00,0.47,0.00,0.00
$PJCIFN2,27/04/2025 11:43:00,230.11,228.57,229.35,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.84,89.17,0.00,61.86,0.00,4.87,0.00,0.00,8.99,75.58,0.00,8.41,0.00,-3.95,0.00,0.00,13.75,82.18,0.00,22.33,0.00,0.09,0.00,0.00
$PJCIFN2,27/04/2025 11:44:00,230.11,228.31,229.26,0.08,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.50,87.94,0.00,76.46,0.00,4.27,0.00,0.00,8.98,76.88,0.00,9.59,0.00,-6.89,0.00,0.00,14.01,81.80,0.00,27.67,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 11:45:00,229.73,228.31,229.28,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.04,88.63,0.00,62.55,0.00,5.46,0.00,0.00,7.81,78.61,0.00,7.82,0.00,-5.14,0.00,0.00,13.89,81.84,0.00,23.83,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 11:46:00,230.11,227.80,229.32,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.68,86.96,0.00,62.00,0.00,1.93,0.00,0.00,8.37,76.71,0.00,10.16,0.00,-3.96,0.00,0.00,14.15,81.92,0.00,23.91,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 11:47:00,230.88,228.57,229.30,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,21.53,86.27,0.00,61.34,0.00,3.10,0.00,0.00,5.47,76.54,0.00,8.37,0.00,-5.71,0.00,0.00,13.40,80.87,0.00,22.40,0.00,-0.40,0.00,0.00
$PJCIFN2,27/04/2025 11:48:00,230.11,228.31,229.27,0.09,0.44,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.28,100.78,0.00,65.35,0.00,5.47,0.00,0.00,8.39,74.27,0.00,8.41,0.00,-2.78,0.00,0.00,14.03,82.86,0.00,22.86,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 11:49:00,230.37,228.06,229.24,0.09,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.30,89.66,0.00,67.85,0.00,3.10,0.00,0.00,7.83,73.69,0.00,8.99,0.00,-2.78,0.00,0.00,13.75,81.32,0.00,29.69,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 11:50:00,230.24,228.44,229.30,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.25,86.57,0.00,62.37,0.00,3.11,0.00,0.00,6.06,75.91,0.00,11.35,0.00,-4.55,0.00,0.00,13.63,81.09,0.00,23.23,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 11:51:00,230.50,227.93,229.27,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.53,86.18,0.00,63.95,0.00,4.28,0.00,0.00,7.22,70.35,0.00,9.00,0.00,-3.96,0.00,0.00,13.54,80.86,0.00,22.99,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 11:52:00,229.98,228.18,229.27,0.08,0.37,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.30,85.78,0.00,64.65,0.00,6.03,0.00,0.00,8.42,73.89,0.00,9.57,0.00,-4.55,0.00,0.00,13.68,80.64,0.00,23.75,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 11:53:00,230.11,228.31,229.25,0.10,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.05,87.84,0.00,62.44,0.00,4.88,0.00,0.00,7.25,76.54,0.00,8.99,0.00,-2.77,0.00,0.00,13.59,80.63,0.00,22.62,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 11:54:00,230.11,228.18,229.31,0.09,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.68,86.13,0.00,82.28,0.00,6.63,0.00,0.00,8.40,74.40,0.00,9.01,0.00,-6.32,0.00,0.00,14.22,80.80,0.00,28.22,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 11:55:00,229.86,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,86.91,0.00,63.03,0.00,5.45,0.00,0.00,9.60,73.64,0.00,10.16,0.00,-4.56,0.00,0.00,13.42,80.25,0.00,23.66,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 11:56:00,229.98,228.31,229.35,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.08,89.61,0.00,63.48,0.00,7.81,0.00,0.00,8.41,73.81,0.00,9.00,0.00,-3.95,0.00,0.00,13.94,80.78,0.00,22.82,0.00,0.60,0.00,0.00
$PJCIFN2,27/04/2025 11:57:00,230.75,228.31,229.26,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.52,86.91,0.00,63.83,0.00,5.46,0.00,0.00,8.98,75.24,0.00,8.95,0.00,-2.77,0.00,0.00,13.67,80.47,0.00,23.57,0.00,0.13,0.00,0.00
$PJCIFN2,27/04/2025 11:58:00,230.37,228.06,229.27,0.09,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.71,88.92,0.00,68.32,0.00,6.03,0.00,0.00,9.61,75.03,0.00,8.99,0.00,-4.54,0.00,0.00,13.57,80.23,0.00,22.49,0.00,0.17,0.00,0.00
$PJCIFN2,27/04/2025 11:59:00,230.24,228.44,229.30,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.88,89.17,0.00,82.92,0.00,7.22,0.00,0.00,8.40,77.17,0.00,11.36,0.00,-2.78,0.00,0.00,14.64,81.35,0.00,28.58,0.00,0.93,0.00,0.00
$PJCIFN2,27/04/2025 12:00:00,229.98,228.31,229.24,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.72,98.38,0.00,64.21,0.00,2.52,0.00,0.00,9.57,72.16,0.00,8.99,0.00,-5.74,0.00,0.00,13.58,81.48,0.00,23.49,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 12:01:00,230.11,228.31,229.23,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.89,87.21,0.00,63.48,0.00,2.52,0.00,0.00,6.64,76.21,0.00,10.78,0.00,-6.91,0.00,0.00,13.87,81.09,0.00,23.10,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 12:02:00,230.24,228.31,229.26,0.09,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.64,87.10,0.00,65.93,0.00,3.10,0.00,0.00,9.58,75.87,0.00,7.22,0.00,-2.77,0.00,0.00,13.51,80.31,0.00,26.34,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 12:03:00,229.98,228.18,229.24,0.08,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.24,91.75,0.00,67.07,0.00,2.51,0.00,0.00,8.39,75.36,0.00,13.12,0.00,-1.61,0.00,0.00,13.64,80.95,0.00,24.96,0.00,0.54,0.00,0.00
$PJCIFN2,27/04/2025 12:04:00,229.98,228.18,229.23,0.10,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,23.79,87.21,0.00,82.33,0.00,5.45,0.00,0.00,5.46,76.75,0.00,12.49,0.00,-3.36,0.00,0.00,14.05,80.84,0.00,28.19,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 12:05:00,230.11,228.31,229.27,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.40,90.40,0.00,62.93,0.00,4.85,0.00,0.00,10.78,73.89,0.00,8.96,0.00,-8.07,0.00,0.00,13.59,80.71,0.00,23.28,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 12:06:00,230.11,228.18,229.23,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.47,88.87,0.00,61.89,0.00,2.51,0.00,0.00,7.83,77.17,0.00,8.39,0.00,-6.31,0.00,0.00,13.94,81.10,0.00,22.88,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 12:07:00,230.37,228.18,229.30,0.08,0.38,0.00,0.26,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.08,86.81,0.00,60.09,0.00,7.21,0.00,0.00,10.75,73.14,0.00,6.64,0.00,-5.13,0.00,0.00,13.56,80.14,0.00,22.81,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 12:08:00,230.11,228.18,229.31,0.08,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.32,86.91,0.00,68.40,0.00,4.28,0.00,0.00,9.59,75.49,0.00,7.82,0.00,-2.79,0.00,0.00,14.30,80.93,0.00,22.96,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 12:09:00,230.11,228.06,229.26,0.09,0.38,0.00,0.39,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.24,86.13,0.00,88.65,0.00,6.04,0.00,0.00,8.97,76.88,0.00,11.35,0.00,-3.95,0.00,0.00,13.60,80.93,0.00,28.20,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 12:10:00,229.86,228.18,229.20,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.84,86.91,0.00,62.34,0.00,3.69,0.00,0.00,6.65,72.47,0.00,8.41,0.00,-5.13,0.00,0.00,13.51,80.74,0.00,23.11,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 12:11:00,229.98,228.44,229.26,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,87.45,0.00,63.76,0.00,5.44,0.00,0.00,9.00,76.62,0.00,11.36,0.00,-5.14,0.00,0.00,14.25,81.61,0.00,25.23,0.00,0.57,0.00,0.00
$PJCIFN2,27/04/2025 12:12:00,229.73,228.44,229.26,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,98.60,0.00,64.10,0.00,2.52,0.00,0.00,10.18,77.08,0.00,3.69,0.00,-8.09,0.00,0.00,13.50,82.73,0.00,23.70,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 12:13:00,229.86,228.18,229.24,0.09,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.83,94.31,0.00,62.37,0.00,4.88,0.00,0.00,7.24,78.43,0.00,7.82,0.00,-3.95,0.00,0.00,13.99,81.85,0.00,22.86,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 12:14:00,229.86,228.31,229.24,0.07,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.68,90.94,0.00,83.41,0.00,4.86,0.00,0.00,11.35,76.12,0.00,11.96,0.00,-3.36,0.00,0.00,13.41,81.45,0.00,30.26,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 12:15:00,230.11,228.57,229.21,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.47,92.12,0.00,63.69,0.00,6.06,0.00,0.00,4.30,74.86,0.00,8.39,0.00,-6.31,0.00,0.00,13.52,82.02,0.00,23.93,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 12:16:00,230.24,228.06,229.23,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.51,90.15,0.00,61.68,0.00,4.88,0.00,0.00,8.41,77.17,0.00,9.62,0.00,-5.14,0.00,0.00,13.26,82.29,0.00,23.16,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 12:17:00,229.98,228.44,229.29,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.82,89.07,0.00,62.48,0.00,2.52,0.00,0.00,8.98,78.52,0.00,6.03,0.00,-5.13,0.00,0.00,13.46,82.73,0.00,23.82,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 12:18:00,230.37,228.06,229.23,0.09,0.38,0.00,0.30,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.71,88.04,0.00,68.28,0.00,6.64,0.00,0.00,7.24,79.02,0.00,10.18,0.00,-3.97,0.00,0.00,13.76,82.55,0.00,23.34,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 12:19:00,229.98,228.18,229.30,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.08,88.28,0.00,80.48,0.00,4.28,0.00,0.00,10.80,74.02,0.00,12.55,0.00,-2.19,0.00,0.00,13.74,82.51,0.00,29.94,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 12:20:00,230.50,228.18,229.25,0.09,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.31,88.09,0.00,67.18,0.00,5.45,0.00,0.00,8.99,75.91,0.00,11.31,0.00,-5.71,0.00,0.00,14.01,83.28,0.00,23.89,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 12:21:00,230.11,228.31,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.66,0.00,63.48,0.00,3.10,0.00,0.00,8.99,77.26,0.00,6.03,0.00,-5.74,0.00,0.00,13.28,83.06,0.00,23.59,0.00,0.14,0.00,0.00
$PJCIFN2,27/04/2025 12:22:00,229.98,228.18,229.22,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.82,90.68,0.00,63.66,0.00,6.05,0.00,0.00,6.04,78.15,0.00,5.47,0.00,-2.78,0.00,0.00,13.37,83.52,0.00,23.50,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 12:23:00,230.11,228.31,229.27,0.08,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.09,88.04,0.00,65.93,0.00,6.04,0.00,0.00,9.02,79.70,0.00,4.87,0.00,-6.31,0.00,0.00,13.32,83.13,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 12:24:00,229.86,228.06,229.20,0.09,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,19.66,100.31,0.00,82.15,0.00,3.10,0.00,0.00,5.47,76.71,0.00,10.77,0.00,-7.50,0.00,0.00,13.27,84.43,0.00,30.25,0.00,0.09,0.00,0.00
$PJCIFN2,27/04/2025 12:25:00,229.98,228.44,229.26,0.09,0.40,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.45,91.48,0.00,67.66,0.00,3.10,0.00,0.00,10.20,75.62,0.00,11.34,0.00,-5.73,0.00,0.00,13.47,82.98,0.00,23.82,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 12:26:00,229.73,228.31,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.70,89.17,0.00,62.93,0.00,2.51,0.00,0.00,6.64,77.43,0.00,9.58,0.00,-3.96,0.00,0.00,12.89,82.93,0.00,22.01,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 12:27:00,230.24,228.18,229.21,0.10,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.24,91.53,0.00,64.87,0.00,4.87,0.00,0.00,10.17,75.62,0.00,8.97,0.00,-5.72,0.00,0.00,13.56,83.30,0.00,24.03,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 12:28:00,229.98,227.54,229.24,0.07,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,96.24,0.00,63.58,0.00,7.82,0.00,0.00,5.44,79.07,0.00,6.04,0.00,-5.14,0.00,0.00,13.00,83.20,0.00,22.72,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 12:29:00,229.98,228.18,229.18,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.88,89.17,0.00,82.78,0.00,4.28,0.00,0.00,5.46,75.70,0.00,10.18,0.00,-3.37,0.00,0.00,13.26,82.86,0.00,29.31,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 12:30:00,230.11,228.06,229.36,0.09,0.40,0.00,0.32,0.00,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.23,92.17,0.00,74.24,0.00,6.05,0.00,0.00,2.53,78.26,0.00,8.40,0.00,-3.95,0.00,0.00,13.52,83.22,0.00,24.14,0.00,0.63,0.00,0.00
$PJCIFN2,27/04/2025 12:31:00,229.86,228.44,229.26,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.28,90.35,0.00,61.82,0.00,1.93,0.00,0.00,9.57,78.21,0.00,10.76,0.00,-5.14,0.00,0.00,13.21,82.55,0.00,23.31,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 12:32:00,229.86,228.57,229.23,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.27,88.97,0.00,64.76,0.00,3.69,0.00,0.00,7.23,77.39,0.00,9.00,0.00,-5.74,0.00,0.00,13.52,82.85,0.00,25.22,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 12:33:00,230.11,228.44,229.32,0.08,0.38,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.91,87.89,0.00,72.94,0.00,5.47,0.00,0.00,9.00,76.12,0.00,8.40,0.00,-3.97,0.00,0.00,13.10,81.57,0.00,22.68,0.00,-0.33,0.00,0.00
$PJCIFN2,27/04/2025 12:34:00,229.98,228.44,229.23,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.71,91.68,0.00,82.33,0.00,3.10,0.00,0.00,6.06,75.87,0.00,10.17,0.00,-5.73,0.00,0.00,13.14,82.18,0.00,29.53,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 12:35:00,229.86,228.44,229.32,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.66,90.40,0.00,65.38,0.00,7.83,0.00,0.00,9.60,73.85,0.00,10.77,0.00,-5.13,0.00,0.00,13.92,81.62,0.00,24.46,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 12:36:00,229.86,228.18,229.25,0.07,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.71,97.90,0.00,61.68,0.00,4.88,0.00,0.00,8.41,74.40,0.00,7.22,0.00,-3.97,0.00,0.00,12.64,82.44,0.00,22.00,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 12:37:00,230.11,228.31,229.30,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.88,88.63,0.00,62.48,0.00,6.64,0.00,0.00,7.23,76.88,0.00,8.99,0.00,-3.96,0.00,0.00,13.25,81.39,0.00,23.08,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 12:38:00,230.37,228.18,229.29,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.52,88.92,0.00,63.76,0.00,4.28,0.00,0.00,7.83,73.14,0.00,6.03,0.00,-3.37,0.00,0.00,13.42,81.10,0.00,23.33,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 12:39:00,230.11,228.06,229.28,0.09,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,19.68,86.57,0.00,83.32,0.00,4.27,0.00,0.00,9.00,76.21,0.00,11.95,0.00,-8.08,0.00,0.00,12.83,80.89,0.00,29.07,0.00,-0.13,0.00,0.00
$PJCIFN2,27/04/2025 12:40:00,229.86,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.71,88.97,0.00,64.72,0.00,4.27,0.00,0.00,7.24,75.45,0.00,9.57,0.00,-4.54,0.00,0.00,13.16,80.68,0.00,23.65,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 12:41:00,229.98,228.18,229.33,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.48,87.21,0.00,63.07,0.00,3.69,0.00,0.00,6.06,72.08,0.00,7.82,0.00,-2.78,0.00,0.00,13.03,80.62,0.00,22.73,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 12:42:00,230.24,228.57,229.31,0.08,0.37,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.49,83.96,0.00,65.35,0.00,4.86,0.00,0.00,7.82,75.07,0.00,8.98,0.00,-4.55,0.00,0.00,13.25,79.81,0.00,22.61,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 12:43:00,230.11,228.44,229.28,0.08,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.09,86.81,0.00,61.93,0.00,6.64,0.00,0.00,8.99,71.37,0.00,8.42,0.00,-3.97,0.00,0.00,13.32,80.60,0.00,23.94,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 12:44:00,230.63,228.06,229.28,0.09,0.37,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.32,84.95,0.00,80.07,0.00,7.23,0.00,0.00,7.83,74.44,0.00,9.55,0.00,-5.12,0.00,0.00,12.87,79.87,0.00,29.49,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 12:45:00,230.24,228.18,229.29,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.88,86.27,0.00,63.62,0.00,2.52,0.00,0.00,7.23,76.80,0.00,13.11,0.00,-5.13,0.00,0.00,13.45,80.93,0.00,24.67,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 12:46:00,230.11,228.18,229.41,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.72,86.22,0.00,63.51,0.00,3.69,0.00,0.00,10.20,76.12,0.00,10.18,0.00,-2.77,0.00,0.00,13.26,80.32,0.00,22.93,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 12:47:00,230.63,228.18,229.27,0.09,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.91,85.93,0.00,61.30,0.00,6.05,0.00,0.00,8.39,76.34,0.00,6.63,0.00,-3.95,0.00,0.00,13.13,80.50,0.00,22.35,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 12:48:00,230.63,228.44,229.38,0.10,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.69,97.42,0.00,61.20,0.00,3.09,0.00,0.00,10.19,75.49,0.00,10.79,0.00,-5.74,0.00,0.00,14.28,81.88,0.00,23.59,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 12:49:00,230.37,227.93,229.24,0.09,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,20.89,88.63,0.00,83.46,0.00,7.23,0.00,0.00,4.86,75.07,0.00,11.94,0.00,-6.32,0.00,0.00,12.77,80.23,0.00,30.15,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 12:50:00,230.24,228.18,229.26,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.74,86.52,0.00,62.85,0.00,6.05,0.00,0.00,9.00,77.43,0.00,11.34,0.00,-4.55,0.00,0.00,13.32,80.90,0.00,24.06,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 12:51:00,230.37,228.31,229.35,0.09,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.48,90.15,0.00,61.93,0.00,7.21,0.00,0.00,7.22,76.54,0.00,10.17,0.00,-2.78,0.00,0.00,13.26,80.64,0.00,22.73,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 12:52:00,230.37,228.44,229.32,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.52,86.32,0.00,65.38,0.00,4.28,0.00,0.00,9.01,76.29,0.00,8.99,0.00,-5.74,0.00,0.00,13.30,80.67,0.00,22.93,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 12:53:00,230.63,228.31,229.22,0.09,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.89,90.58,0.00,61.20,0.00,3.70,0.00,0.00,7.22,70.98,0.00,10.14,0.00,-5.71,0.00,0.00,12.98,80.68,0.00,22.38,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 12:54:00,229.98,228.44,229.29,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,17.88,86.52,0.00,80.57,0.00,3.09,0.00,0.00,9.59,75.70,0.00,11.92,0.00,-5.72,0.00,0.00,12.78,80.17,0.00,28.80,0.00,-0.27,0.00,0.00
$PJCIFN2,27/04/2025 12:55:00,230.11,228.31,229.30,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.66,87.55,0.00,64.06,0.00,4.28,0.00,0.00,6.05,74.48,0.00,8.41,0.00,-2.78,0.00,0.00,13.34,80.46,0.00,24.02,0.00,0.68,0.00,0.00
$PJCIFN2,27/04/2025 12:56:00,230.37,228.44,229.25,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.34,86.67,0.00,61.82,0.00,4.86,0.00,0.00,7.81,73.56,0.00,10.16,0.00,-3.97,0.00,0.00,12.43,80.27,0.00,22.64,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 12:57:00,229.98,228.44,229.30,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.24,87.89,0.00,60.92,0.00,4.88,0.00,0.00,5.47,75.95,0.00,5.45,0.00,-5.72,0.00,0.00,13.36,81.08,0.00,23.35,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 12:58:00,229.98,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,87.30,0.00,62.89,0.00,3.09,0.00,0.00,8.40,73.93,0.00,6.63,0.00,-6.32,0.00,0.00,12.68,80.76,0.00,22.80,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 12:59:00,229.98,228.31,229.24,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.81,86.96,0.00,85.22,0.00,4.88,0.00,0.00,9.58,74.44,0.00,8.98,0.00,-3.95,0.00,0.00,13.32,81.15,0.00,29.15,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 13:00:00,230.24,228.06,229.26,0.09,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.29,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.70,99.50,0.00,63.40,0.00,3.10,0.00,0.00,6.64,67.33,0.00,11.96,0.00,-3.96,0.00,0.00,13.34,82.63,0.00,23.57,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 13:01:00,230.11,228.44,229.27,0.10,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,23.22,90.84,0.00,67.77,0.00,4.28,0.00,0.00,9.01,74.90,0.00,9.01,0.00,-3.96,0.00,0.00,12.71,80.97,0.00,22.78,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 13:02:00,229.98,227.93,229.26,0.08,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.87,89.81,0.00,77.09,0.00,6.64,0.00,0.00,9.60,74.23,0.00,7.81,0.00,-3.96,0.00,0.00,13.16,81.71,0.00,27.12,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 13:03:00,230.11,228.31,229.29,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.32,86.47,0.00,63.58,0.00,6.06,0.00,0.00,8.41,75.11,0.00,10.16,0.00,-5.70,0.00,0.00,12.68,81.40,0.00,23.91,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 13:04:00,230.11,228.44,229.26,0.09,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,21.39,90.10,0.00,77.77,0.00,3.10,0.00,0.00,7.82,77.39,0.00,11.38,0.00,-2.79,0.00,0.00,13.03,82.00,0.00,28.70,0.00,0.55,0.00,0.00
$PJCIFN2,27/04/2025 13:05:00,230.11,228.57,229.32,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.22,88.14,0.00,62.96,0.00,2.51,0.00,0.00,9.01,77.84,0.00,8.98,0.00,-5.73,0.00,0.00,12.84,82.18,0.00,23.43,0.00,-0.03,0.00,0.00
$PJCIFN2,27/04/2025 13:06:00,230.11,228.18,229.22,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.06,88.48,0.00,61.72,0.00,7.23,0.00,0.00,4.88,77.13,0.00,10.17,0.00,-5.73,0.00,0.00,12.57,82.13,0.00,22.80,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 13:07:00,230.11,228.44,229.34,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.61,88.48,0.00,64.72,0.00,5.45,0.00,0.00,9.58,75.03,0.00,11.35,0.00,-5.13,0.00,0.00,13.49,82.28,0.00,23.87,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 13:08:00,229.98,228.57,229.24,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.64,88.09,0.00,63.55,0.00,4.28,0.00,0.00,7.23,77.34,0.00,9.59,0.00,-6.91,0.00,0.00,12.51,82.16,0.00,22.85,0.00,-0.34,0.00,0.00
$PJCIFN2,27/04/2025 13:09:00,229.73,228.31,229.18,0.07,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.10,90.04,0.00,81.11,0.00,3.68,0.00,0.00,9.60,74.99,0.00,8.41,0.00,-2.78,0.00,0.00,12.88,83.08,0.00,29.47,0.00,0.54,0.00,0.00
$PJCIFN2,27/04/2025 13:10:00,230.37,228.18,229.21,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.34,90.20,0.00,63.55,0.00,3.11,0.00,0.00,2.53,78.06,0.00,10.14,0.00,-3.37,0.00,0.00,12.86,83.22,0.00,23.61,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 13:11:00,229.73,228.31,229.22,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.52,89.02,0.00,65.46,0.00,4.28,0.00,0.00,6.66,78.56,0.00,11.94,0.00,-2.78,0.00,0.00,12.67,82.92,0.00,24.81,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 13:12:00,229.86,228.06,229.20,0.07,0.44,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.10,100.42,0.00,62.89,0.00,4.28,0.00,0.00,8.98,77.93,0.00,9.58,0.00,-6.31,0.00,0.00,12.85,84.45,0.00,23.90,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 13:13:00,229.98,228.18,229.17,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.35,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,88.82,0.00,62.96,0.00,4.28,0.00,0.00,3.11,79.52,0.00,7.80,0.00,-1.60,0.00,0.00,12.30,82.95,0.00,22.04,0.00,0.13,0.00,0.00
$PJCIFN2,27/04/2025 13:14:00,229.86,228.57,229.25,0.09,0.40,0.00,0.32,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.66,92.01,0.00,73.53,0.00,3.10,0.00,0.00,7.25,77.39,0.00,11.33,0.00,-3.96,0.00,0.00,13.05,83.25,0.00,28.90,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 13:15:00,230.24,228.57,229.30,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.67,90.63,0.00,65.93,0.00,4.87,0.00,0.00,10.80,78.98,0.00,7.24,0.00,-5.13,0.00,0.00,13.53,83.65,0.00,24.00,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 13:16:00,229.86,228.06,229.28,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.89,88.73,0.00,61.89,0.00,3.68,0.00,0.00,8.38,79.15,0.00,7.81,0.00,-3.96,0.00,0.00,12.77,82.99,0.00,22.25,0.00,-0.36,0.00,0.00
$PJCIFN2,27/04/2025 13:17:00,230.37,228.44,229.26,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.89,89.76,0.00,63.14,0.00,6.05,0.00,0.00,2.53,75.53,0.00,8.40,0.00,-3.95,0.00,0.00,12.97,83.45,0.00,23.78,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 13:18:00,230.11,228.31,229.28,0.07,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.71,90.73,0.00,61.89,0.00,3.69,0.00,0.00,7.83,73.10,0.00,10.19,0.00,-6.30,0.00,0.00,12.43,82.40,0.00,22.20,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 13:19:00,229.98,228.18,229.21,0.07,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.11,89.61,0.00,83.69,0.00,4.85,0.00,0.00,10.18,78.34,0.00,9.57,0.00,-1.60,0.00,0.00,13.02,82.76,0.00,28.82,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 13:20:00,229.86,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,90.15,0.00,63.00,0.00,1.93,0.00,0.00,7.23,78.34,0.00,9.00,0.00,-2.20,0.00,0.00,12.58,82.20,0.00,23.33,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 13:21:00,229.98,228.57,229.31,0.07,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.54,88.48,0.00,61.96,0.00,6.64,0.00,0.00,8.99,73.85,0.00,8.40,0.00,-2.78,0.00,0.00,13.03,82.35,0.00,23.00,0.00,0.57,0.00,0.00
$PJCIFN2,27/04/2025 13:22:00,229.98,228.31,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.50,88.58,0.00,64.06,0.00,3.10,0.00,0.00,10.76,77.47,0.00,11.35,0.00,-2.77,0.00,0.00,12.71,82.03,0.00,24.16,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 13:23:00,229.98,228.44,229.33,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,89.36,0.00,61.75,0.00,2.52,0.00,0.00,8.42,77.34,0.00,7.81,0.00,-4.55,0.00,0.00,12.75,81.74,0.00,22.89,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 13:24:00,229.98,228.18,229.32,0.08,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.28,99.55,0.00,84.87,0.00,5.45,0.00,0.00,10.17,75.53,0.00,13.11,0.00,-4.55,0.00,0.00,13.34,82.98,0.00,29.78,0.00,0.46,0.00,0.00
$PJCIFN2,27/04/2025 13:25:00,230.50,228.31,229.27,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.87,87.01,0.00,62.44,0.00,4.87,0.00,0.00,8.42,71.57,0.00,7.21,0.00,-5.13,0.00,0.00,13.10,81.30,0.00,23.04,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 13:26:00,230.24,228.31,229.32,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.42,86.76,0.00,61.20,0.00,1.93,0.00,0.00,9.60,76.71,0.00,10.76,0.00,-2.19,0.00,0.00,12.93,81.27,0.00,22.90,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 13:27:00,230.11,228.31,229.27,0.08,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.09,87.94,0.00,62.37,0.00,6.05,0.00,0.00,7.82,75.99,0.00,7.23,0.00,-8.09,0.00,0.00,12.95,81.34,0.00,23.63,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 13:28:00,230.11,228.57,229.39,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.32,89.86,0.00,62.41,0.00,3.11,0.00,0.00,9.62,76.88,0.00,10.76,0.00,-2.78,0.00,0.00,12.58,80.86,0.00,22.66,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 13:29:00,229.98,228.44,229.34,0.09,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.24,92.34,0.00,78.90,0.00,5.46,0.00,0.00,4.89,78.15,0.00,12.52,0.00,-1.61,0.00,0.00,13.01,81.27,0.00,29.72,0.00,0.59,0.00,0.00
$PJCIFN2,27/04/2025 13:30:00,229.98,228.06,229.29,0.09,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.65,85.63,0.00,62.51,0.00,3.70,0.00,0.00,8.97,73.89,0.00,8.41,0.00,-6.90,0.00,0.00,12.65,79.94,0.00,23.83,0.00,-0.31,0.00,0.00
$PJCIFN2,27/04/2025 13:31:00,229.98,228.18,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.53,87.21,0.00,61.86,0.00,2.51,0.00,0.00,7.23,75.03,0.00,7.81,0.00,-1.61,0.00,0.00,12.56,80.93,0.00,23.50,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 13:32:00,229.98,228.31,229.32,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,87.79,0.00,62.93,0.00,1.93,0.00,0.00,7.82,76.80,0.00,8.99,0.00,-2.19,0.00,0.00,12.51,80.70,0.00,22.69,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 13:33:00,229.86,228.44,229.38,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.24,86.81,0.00,61.23,0.00,5.45,0.00,0.00,8.41,73.73,0.00,7.80,0.00,-5.74,0.00,0.00,12.51,80.34,0.00,23.25,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 13:34:00,229.98,228.44,229.30,0.08,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.90,89.61,0.00,83.83,0.00,6.62,0.00,0.00,7.24,73.73,0.00,7.80,0.00,-4.54,0.00,0.00,13.40,80.78,0.00,29.01,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 13:35:00,230.11,227.93,229.34,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.32,86.32,0.00,62.78,0.00,7.82,0.00,0.00,7.80,75.70,0.00,8.41,0.00,-6.30,0.00,0.00,12.63,79.94,0.00,23.36,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 13:36:00,229.73,228.31,229.25,0.08,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,98.21,0.00,62.48,0.00,3.10,0.00,0.00,4.89,76.88,0.00,6.04,0.00,-3.96,0.00,0.00,12.83,82.23,0.00,23.14,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 13:37:00,230.24,228.18,229.33,0.08,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,18.40,85.73,0.00,61.79,0.00,3.10,0.00,0.00,7.84,76.62,0.00,7.23,0.00,-3.38,0.00,0.00,13.08,80.67,0.00,23.11,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 13:38:00,230.24,228.31,229.27,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.33,89.27,0.00,62.30,0.00,4.86,0.00,0.00,8.99,74.44,0.00,6.62,0.00,-3.36,0.00,0.00,13.06,80.75,0.00,23.70,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 13:39:00,229.98,228.44,229.22,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.72,87.21,0.00,86.44,0.00,3.10,0.00,0.00,7.82,76.04,0.00,7.80,0.00,-3.37,0.00,0.00,13.12,80.89,0.00,28.82,0.00,0.13,0.00,0.00
$PJCIFN2,27/04/2025 13:40:00,229.86,228.31,229.22,0.06,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,88.63,0.00,62.41,0.00,3.69,0.00,0.00,5.46,73.77,0.00,11.34,0.00,-2.77,0.00,0.00,12.74,80.06,0.00,23.16,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 13:41:00,229.98,228.31,229.27,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,85.59,0.00,61.79,0.00,1.93,0.00,0.00,9.61,73.77,0.00,9.56,0.00,-2.77,0.00,0.00,12.59,80.21,0.00,22.32,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 13:42:00,229.86,228.70,229.29,0.06,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,86.52,0.00,61.86,0.00,4.28,0.00,0.00,5.47,73.89,0.00,7.23,0.00,-3.96,0.00,0.00,12.21,80.40,0.00,22.17,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 13:43:00,229.98,228.31,229.26,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.86,86.91,0.00,61.27,0.00,3.69,0.00,0.00,6.06,75.45,0.00,9.61,0.00,-6.90,0.00,0.00,12.85,80.12,0.00,23.13,0.00,-0.31,0.00,0.00
$PJCIFN2,27/04/2025 13:44:00,230.11,228.31,229.22,0.08,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.29,90.94,0.00,83.65,0.00,5.46,0.00,0.00,9.00,74.36,0.00,10.18,0.00,-2.78,0.00,0.00,13.08,80.74,0.00,29.12,0.00,0.14,0.00,0.00
$PJCIFN2,27/04/2025 13:45:00,229.98,228.18,229.28,0.07,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.54,86.22,0.00,67.54,0.00,5.45,0.00,0.00,10.78,75.70,0.00,9.00,0.00,-5.14,0.00,0.00,13.20,80.74,0.00,23.93,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 13:46:00,230.24,228.44,229.27,0.08,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.10,86.22,0.00,69.97,0.00,3.70,0.00,0.00,9.58,77.13,0.00,10.16,0.00,-7.50,0.00,0.00,12.83,80.35,0.00,22.44,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 13:47:00,230.37,228.31,229.29,0.10,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.07,85.97,0.00,62.30,0.00,7.24,0.00,0.00,9.02,74.65,0.00,10.75,0.00,-2.78,0.00,0.00,13.18,80.69,0.00,23.06,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 13:48:00,229.98,228.18,229.27,0.09,0.43,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,21.45,97.79,0.00,61.93,0.00,6.03,0.00,0.00,7.23,74.94,0.00,9.61,0.00,-6.31,0.00,0.00,12.54,81.55,0.00,23.66,0.00,-0.44,0.00,0.00
$PJCIFN2,27/04/2025 13:49:00,230.24,228.44,229.24,0.07,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.15,87.94,0.00,82.52,0.00,3.70,0.00,0.00,10.18,76.67,0.00,10.74,0.00,-2.19,0.00,0.00,13.30,81.17,0.00,29.59,0.00,0.46,0.00,0.00
$PJCIFN2,27/04/2025 13:50:00,229.98,228.31,229.26,0.10,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,22.61,86.37,0.00,67.07,0.00,3.10,0.00,0.00,7.25,75.58,0.00,10.77,0.00,-5.73,0.00,0.00,13.12,80.51,0.00,24.29,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 13:51:00,229.86,228.18,229.20,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.89,87.30,0.00,65.46,0.00,5.47,0.00,0.00,7.80,74.40,0.00,11.33,0.00,-5.71,0.00,0.00,12.82,81.05,0.00,22.82,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 13:52:00,230.11,228.44,229.32,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.50,90.78,0.00,62.48,0.00,3.69,0.00,0.00,8.40,73.85,0.00,9.58,0.00,-3.38,0.00,0.00,13.10,80.86,0.00,23.04,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 13:53:00,230.24,228.31,229.34,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,18.47,86.32,0.00,62.48,0.00,1.93,0.00,0.00,8.99,73.93,0.00,7.79,0.00,-6.90,0.00,0.00,12.54,80.65,0.00,22.96,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 13:54:00,229.73,228.31,229.20,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.09,88.68,0.00,85.95,0.00,2.51,0.00,0.00,7.81,74.36,0.00,9.59,0.00,-1.61,0.00,0.00,12.60,81.74,0.00,28.94,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 13:55:00,229.86,228.31,229.28,0.07,0.39,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,89.12,0.00,67.07,0.00,8.99,0.00,0.00,10.17,76.88,0.00,6.62,0.00,-4.56,0.00,0.00,12.56,81.83,0.00,23.85,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 13:56:00,230.37,228.44,229.29,0.07,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.75,93.88,0.00,62.93,0.00,3.10,0.00,0.00,9.01,77.89,0.00,5.45,0.00,-5.14,0.00,0.00,12.75,82.28,0.00,22.36,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 13:57:00,229.86,228.31,229.23,0.07,0.39,0.00,0.27,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,88.63,0.00,62.44,0.00,8.98,0.00,0.00,9.00,74.73,0.00,7.23,0.00,-7.47,0.00,0.00,12.86,82.35,0.00,22.70,0.00,0.56,0.00,0.00
$PJCIFN2,27/04/2025 13:58:00,230.24,228.44,229.28,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.63,87.99,0.00,61.86,0.00,3.10,0.00,0.00,9.01,77.26,0.00,11.35,0.00,-9.25,0.00,0.00,12.27,82.13,0.00,23.32,0.00,-0.56,0.00,0.00
$PJCIFN2,27/04/2025 13:59:00,230.37,228.31,229.24,0.08,0.38,0.00,0.38,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.93,88.09,0.00,85.80,0.00,5.47,0.00,0.00,7.81,77.76,0.00,12.48,0.00,-4.55,0.00,0.00,12.64,82.64,0.00,29.75,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 14:00:00,229.98,228.18,229.23,0.08,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.88,99.89,0.00,63.62,0.00,4.29,0.00,0.00,7.23,78.02,0.00,10.17,0.00,-5.74,0.00,0.00,12.86,84.38,0.00,24.21,0.00,0.17,0.00,0.00
$PJCIFN2,27/04/2025 14:01:00,229.98,228.31,229.32,0.07,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.13,95.06,0.00,61.23,0.00,3.10,0.00,0.00,7.22,76.71,0.00,8.40,0.00,-3.96,0.00,0.00,12.62,82.71,0.00,22.53,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 14:02:00,229.98,228.31,229.21,0.09,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.24,89.56,0.00,78.18,0.00,5.46,0.00,0.00,9.58,77.89,0.00,11.35,0.00,-3.96,0.00,0.00,13.24,83.48,0.00,25.80,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 14:03:00,230.37,228.18,229.23,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.71,89.17,0.00,64.83,0.00,4.86,0.00,0.00,3.70,78.02,0.00,10.21,0.00,-5.73,0.00,0.00,12.80,83.12,0.00,24.98,0.00,0.50,0.00,0.00
$PJCIFN2,27/04/2025 14:04:00,229.98,228.44,229.20,0.06,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.88,89.76,0.00,77.05,0.00,3.09,0.00,0.00,7.83,78.06,0.00,12.51,0.00,-6.90,0.00,0.00,12.30,82.80,0.00,28.46,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 14:05:00,230.11,228.44,229.24,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.02,90.35,0.00,63.00,0.00,4.88,0.00,0.00,8.42,80.11,0.00,10.14,0.00,-2.79,0.00,0.00,12.74,83.62,0.00,23.88,0.00,0.59,0.00,0.00
$PJCIFN2,27/04/2025 14:06:00,229.86,228.31,229.25,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.02,0.00,67.11,0.00,4.28,0.00,0.00,3.70,77.30,0.00,8.96,0.00,-5.14,0.00,0.00,12.29,83.00,0.00,23.25,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 14:07:00,230.11,228.31,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.09,0.00,61.79,0.00,3.11,0.00,0.00,7.82,75.03,0.00,7.82,0.00,-6.30,0.00,0.00,12.19,82.85,0.00,22.32,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 14:08:00,230.11,228.18,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.72,89.81,0.00,64.79,0.00,3.10,0.00,0.00,5.46,80.51,0.00,9.57,0.00,-3.37,0.00,0.00,12.27,83.39,0.00,23.25,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 14:09:00,229.98,228.57,229.29,0.07,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.70,92.12,0.00,83.06,0.00,5.44,0.00,0.00,9.00,76.80,0.00,10.18,0.00,-3.96,0.00,0.00,11.96,82.57,0.00,28.50,0.00,-0.13,0.00,0.00
$PJCIFN2,27/04/2025 14:10:00,229.98,228.31,229.27,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.86,90.94,0.00,64.24,0.00,2.51,0.00,0.00,8.41,77.26,0.00,7.82,0.00,-3.38,0.00,0.00,12.93,83.30,0.00,24.19,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 14:11:00,230.11,228.18,229.24,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.55,92.01,0.00,62.93,0.00,1.93,0.00,0.00,6.64,77.76,0.00,9.58,0.00,-2.78,0.00,0.00,11.90,82.84,0.00,24.20,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 14:12:00,230.88,227.93,229.33,0.10,0.45,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,22.12,101.73,0.00,64.54,0.00,4.28,0.00,0.00,6.65,73.71,0.00,6.63,0.00,-3.38,0.00,0.00,12.92,84.18,0.00,23.37,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 14:13:00,230.11,228.44,229.34,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.06,89.81,0.00,62.55,0.00,4.85,0.00,0.00,7.23,78.43,0.00,10.16,0.00,-3.37,0.00,0.00,12.31,82.34,0.00,22.86,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 14:14:00,229.98,228.44,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.10,89.22,0.00,81.20,0.00,2.52,0.00,0.00,5.47,77.71,0.00,8.98,0.00,-5.12,0.00,0.00,12.37,82.14,0.00,28.43,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 14:15:00,229.86,228.31,229.33,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,86.86,0.00,64.79,0.00,2.52,0.00,0.00,9.01,76.75,0.00,10.16,0.00,-2.78,0.00,0.00,12.49,81.68,0.00,23.68,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 14:16:00,230.24,228.44,229.35,0.06,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.97,90.04,0.00,61.41,0.00,5.46,0.00,0.00,10.16,75.58,0.00,10.17,0.00,-4.56,0.00,0.00,12.32,81.57,0.00,22.64,0.00,-0.24,0.00,0.00
$PJCIFN2,27/04/2025 14:17:00,229.98,228.18,229.30,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.53,88.09,0.00,62.44,0.00,3.11,0.00,0.00,7.83,78.34,0.00,9.58,0.00,-8.08,0.00,0.00,12.43,82.02,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 14:18:00,229.98,228.70,229.31,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.40,87.21,0.00,61.30,0.00,4.87,0.00,0.00,7.82,75.58,0.00,10.17,0.00,-3.38,0.00,0.00,12.25,81.19,0.00,23.42,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 14:19:00,230.24,228.18,229.35,0.06,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.97,88.38,0.00,70.28,0.00,2.52,0.00,0.00,9.60,77.26,0.00,10.77,0.00,-2.20,0.00,0.00,12.48,80.95,0.00,28.37,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 14:20:00,230.24,228.06,229.39,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.92,87.50,0.00,62.48,0.00,2.52,0.00,0.00,10.21,76.16,0.00,9.59,0.00,-3.97,0.00,0.00,12.95,80.74,0.00,23.25,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 14:21:00,230.37,228.31,229.35,0.09,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.66,85.63,0.00,61.89,0.00,4.85,0.00,0.00,8.41,76.16,0.00,8.40,0.00,-3.95,0.00,0.00,12.39,80.37,0.00,23.23,0.00,-0.03,0.00,0.00
$PJCIFN2,27/04/2025 14:22:00,230.63,228.44,229.35,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.91,88.58,0.00,62.34,0.00,3.69,0.00,0.00,9.01,77.13,0.00,6.05,0.00,-3.38,0.00,0.00,12.48,80.80,0.00,22.98,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 14:23:00,230.11,228.31,229.33,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,86.86,0.00,63.58,0.00,3.70,0.00,0.00,8.99,75.62,0.00,8.41,0.00,-4.56,0.00,0.00,12.31,80.55,0.00,23.12,0.00,-0.19,0.00,0.00
$PJCIFN2,27/04/2025 14:24:00,230.24,228.31,229.29,0.06,0.43,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.97,98.38,0.00,68.24,0.00,4.28,0.00,0.00,6.65,75.66,0.00,12.54,0.00,-2.19,0.00,0.00,11.99,81.77,0.00,29.30,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 14:25:00,229.98,228.57,229.34,0.08,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.23,85.63,0.00,63.55,0.00,4.27,0.00,0.00,10.18,77.47,0.00,10.76,0.00,-3.37,0.00,0.00,12.86,80.72,0.00,23.95,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 14:26:00,230.11,228.44,229.35,0.06,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.54,0.00,62.41,0.00,4.88,0.00,0.00,9.61,71.92,0.00,9.01,0.00,-3.38,0.00,0.00,12.26,80.41,0.00,22.93,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 14:27:00,229.98,228.18,229.33,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,87.26,0.00,61.23,0.00,2.51,0.00,0.00,9.03,74.52,0.00,11.35,0.00,-2.20,0.00,0.00,12.03,80.30,0.00,22.61,0.00,-0.28,0.00,0.00
$PJCIFN2,27/04/2025 14:28:00,230.24,228.31,229.27,0.08,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.10,85.63,0.00,61.82,0.00,3.11,0.00,0.00,7.80,74.99,0.00,9.58,0.00,-2.79,0.00,0.00,12.59,80.86,0.00,23.55,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 14:29:00,229.98,228.18,229.28,0.09,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,21.45,86.67,0.00,71.38,0.00,3.69,0.00,0.00,8.99,75.45,0.00,11.93,0.00,-5.14,0.00,0.00,12.54,80.88,0.00,29.02,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 14:30:00,230.37,228.44,229.31,0.07,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.68,86.76,0.00,77.00,0.00,4.28,0.00,0.00,9.62,77.39,0.00,11.36,0.00,-1.02,0.00,0.00,12.55,80.44,0.00,23.90,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 14:31:00,230.11,228.44,229.34,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.50,87.21,0.00,63.00,0.00,4.87,0.00,0.00,6.65,77.34,0.00,8.41,0.00,-4.55,0.00,0.00,12.48,80.53,0.00,22.45,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 14:32:00,230.11,228.44,229.27,0.07,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.68,85.68,0.00,61.23,0.00,5.47,0.00,0.00,9.61,75.03,0.00,10.74,0.00,-1.61,0.00,0.00,12.84,80.92,0.00,23.27,0.00,0.91,0.00,0.00
$PJCIFN2,27/04/2025 14:33:00,229.98,228.44,229.32,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.12,87.35,0.00,61.82,0.00,3.10,0.00,0.00,4.89,76.12,0.00,9.58,0.00,-2.78,0.00,0.00,11.93,80.45,0.00,22.86,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 14:34:00,229.86,228.31,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,15.52,86.86,0.00,66.74,0.00,1.93,0.00,0.00,10.77,77.30,0.00,8.98,0.00,-3.96,0.00,0.00,12.35,80.85,0.00,28.97,0.00,-0.03,0.00,0.00
$PJCIFN2,27/04/2025 14:35:00,229.98,228.44,229.27,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,89.27,0.00,64.17,0.00,3.10,0.00,0.00,6.05,75.87,0.00,10.76,0.00,-1.61,0.00,0.00,12.37,81.01,0.00,23.89,0.00,0.61,0.00,0.00
$PJCIFN2,27/04/2025 14:36:00,229.98,228.44,229.28,0.06,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,97.42,0.00,61.89,0.00,4.87,0.00,0.00,9.00,76.16,0.00,9.59,0.00,-5.73,0.00,0.00,12.31,81.97,0.00,22.55,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 14:37:00,230.11,228.18,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,86.18,0.00,63.83,0.00,2.52,0.00,0.00,7.83,73.73,0.00,9.59,0.00,-2.78,0.00,0.00,11.91,80.38,0.00,22.54,0.00,-0.33,0.00,0.00
$PJCIFN2,27/04/2025 14:38:00,229.86,228.06,229.27,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.37,0.00,62.44,0.00,4.87,0.00,0.00,6.63,75.36,0.00,8.99,0.00,-3.95,0.00,0.00,12.54,80.91,0.00,23.58,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 14:39:00,230.24,228.18,229.30,0.07,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.15,89.81,0.00,81.97,0.00,4.28,0.00,0.00,1.94,76.54,0.00,10.16,0.00,-8.09,0.00,0.00,11.79,80.27,0.00,28.03,0.00,-0.33,0.00,0.00
$PJCIFN2,27/04/2025 14:40:00,230.11,228.18,229.27,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,87.94,0.00,63.00,0.00,3.70,0.00,0.00,7.81,76.12,0.00,10.74,0.00,-4.54,0.00,0.00,12.66,80.69,0.00,23.84,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 14:41:00,229.98,228.44,229.30,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,88.53,0.00,63.51,0.00,7.21,0.00,0.00,10.18,74.27,0.00,8.41,0.00,-3.38,0.00,0.00,12.65,81.20,0.00,22.92,0.00,0.70,0.00,0.00
$PJCIFN2,27/04/2025 14:42:00,229.86,228.31,229.32,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,88.04,0.00,64.39,0.00,6.62,0.00,0.00,9.00,73.10,0.00,9.59,0.00,-2.78,0.00,0.00,12.84,80.78,0.00,22.33,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 14:43:00,230.11,228.31,229.30,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.69,87.35,0.00,62.41,0.00,4.27,0.00,0.00,8.39,75.49,0.00,6.05,0.00,-2.20,0.00,0.00,12.84,80.89,0.00,23.87,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 14:44:00,229.98,228.57,229.27,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.45,87.70,0.00,79.98,0.00,3.10,0.00,0.00,8.43,73.18,0.00,7.23,0.00,-5.15,0.00,0.00,12.32,81.19,0.00,27.95,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 14:45:00,229.98,228.44,229.33,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.29,87.35,0.00,63.00,0.00,3.69,0.00,0.00,10.19,76.16,0.00,8.97,0.00,-3.37,0.00,0.00,12.62,81.48,0.00,23.91,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 14:46:00,229.86,228.31,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,88.38,0.00,62.48,0.00,3.10,0.00,0.00,8.99,76.62,0.00,9.59,0.00,-2.79,0.00,0.00,12.11,81.51,0.00,22.61,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 14:47:00,229.98,228.57,229.31,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.85,88.33,0.00,62.37,0.00,6.64,0.00,0.00,7.83,75.62,0.00,7.81,0.00,-2.19,0.00,0.00,12.75,82.24,0.00,23.19,0.00,0.53,0.00,0.00
$PJCIFN2,27/04/2025 14:48:00,229.86,228.44,229.26,0.07,0.43,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.69,98.76,0.00,66.48,0.00,1.93,0.00,0.00,6.65,78.61,0.00,10.16,0.00,-5.13,0.00,0.00,12.03,83.58,0.00,23.99,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 14:49:00,229.86,228.44,229.23,0.07,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.49,90.10,0.00,83.50,0.00,7.80,0.00,0.00,5.46,76.75,0.00,11.35,0.00,-1.61,0.00,0.00,12.54,82.88,0.00,29.05,0.00,0.68,0.00,0.00
$PJCIFN2,27/04/2025 14:50:00,230.11,228.31,229.27,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.53,88.97,0.00,63.07,0.00,6.64,0.00,0.00,8.40,79.06,0.00,9.60,0.00,-3.37,0.00,0.00,12.65,82.61,0.00,23.41,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 14:51:00,229.86,228.31,229.25,0.07,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,93.24,0.00,67.07,0.00,3.70,0.00,0.00,4.88,78.02,0.00,8.98,0.00,-6.31,0.00,0.00,12.15,82.63,0.00,23.07,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 14:52:00,229.98,228.31,229.25,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.69,90.20,0.00,65.86,0.00,4.28,0.00,0.00,7.81,78.02,0.00,11.93,0.00,-4.55,0.00,0.00,12.52,82.80,0.00,23.80,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 14:53:00,230.37,228.18,229.33,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.89,88.68,0.00,66.12,0.00,3.11,0.00,0.00,9.60,76.16,0.00,10.18,0.00,-2.20,0.00,0.00,12.65,82.83,0.00,23.02,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 14:54:00,229.98,228.31,229.24,0.06,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.87,89.17,0.00,85.90,0.00,5.47,0.00,0.00,8.39,77.43,0.00,10.17,0.00,-2.79,0.00,0.00,12.36,82.67,0.00,28.75,0.00,0.25,0.00,0.00
$PJCIFN2,27/04/2025 14:55:00,229.86,228.18,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.71,89.27,0.00,66.01,0.00,1.93,0.00,0.00,7.80,77.30,0.00,9.58,0.00,-6.32,0.00,0.00,12.48,82.90,0.00,23.11,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 14:56:00,230.11,228.18,229.28,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.66,88.24,0.00,61.27,0.00,5.45,0.00,0.00,8.40,78.65,0.00,10.17,0.00,-3.96,0.00,0.00,12.48,82.83,0.00,22.65,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 14:57:00,229.98,228.57,229.29,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.48,89.12,0.00,63.66,0.00,6.63,0.00,0.00,9.00,77.84,0.00,11.38,0.00,-3.36,0.00,0.00,12.79,83.14,0.00,23.49,0.00,0.64,0.00,0.00
$PJCIFN2,27/04/2025 14:58:00,230.11,228.44,229.21,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,90.35,0.00,61.89,0.00,6.64,0.00,0.00,7.81,77.80,0.00,8.41,0.00,-4.55,0.00,0.00,12.45,82.89,0.00,23.75,0.00,0.29,0.00,0.00
$PJCIFN2,27/04/2025 14:59:00,230.37,228.57,229.25,0.09,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,19.64,88.97,0.00,76.55,0.00,1.93,0.00,0.00,7.24,77.17,0.00,11.33,0.00,-3.37,0.00,0.00,12.23,82.91,0.00,28.82,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 15:00:00,230.11,228.18,229.26,0.08,0.44,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.32,100.78,0.00,66.56,0.00,3.10,0.00,0.00,8.42,79.70,0.00,9.57,0.00,-3.96,0.00,0.00,13.00,84.87,0.00,23.69,0.00,0.13,0.00,0.00
$PJCIFN2,27/04/2025 15:01:00,230.37,227.93,229.26,0.09,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.89,94.26,0.00,63.62,0.00,6.03,0.00,0.00,6.05,76.25,0.00,11.95,0.00,-3.96,0.00,0.00,11.89,82.79,0.00,24.06,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 15:02:00,229.98,228.31,229.26,0.09,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.62,93.35,0.00,63.17,0.00,3.11,0.00,0.00,8.39,77.97,0.00,11.35,0.00,-2.78,0.00,0.00,12.73,83.42,0.00,26.13,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 15:03:00,230.24,228.44,229.29,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.33,87.99,0.00,62.96,0.00,4.86,0.00,0.00,7.23,76.45,0.00,10.18,0.00,-2.20,0.00,0.00,12.23,82.12,0.00,24.80,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 15:04:00,230.11,228.44,229.26,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.06,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,13.76,88.68,0.00,84.19,0.00,1.92,0.00,0.00,7.83,78.30,0.00,13.08,0.00,-6.89,0.00,0.00,11.85,82.37,0.00,28.97,0.00,-0.44,0.00,0.00
$PJCIFN2,27/04/2025 15:05:00,230.11,228.31,229.33,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.46,89.36,0.00,66.67,0.00,3.10,0.00,0.00,10.20,76.80,0.00,7.25,0.00,-2.19,0.00,0.00,13.14,82.52,0.00,23.82,0.00,0.54,0.00,0.00
$PJCIFN2,27/04/2025 15:06:00,230.11,228.18,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,87.35,0.00,61.17,0.00,3.10,0.00,0.00,9.60,74.48,0.00,10.17,0.00,-3.37,0.00,0.00,11.95,81.49,0.00,22.01,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 15:07:00,229.86,228.18,229.32,0.07,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.53,86.37,0.00,62.51,0.00,6.05,0.00,0.00,6.64,78.56,0.00,9.58,0.00,-5.14,0.00,0.00,12.70,82.06,0.00,23.14,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 15:08:00,230.63,228.31,229.36,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.14,87.40,0.00,61.20,0.00,4.87,0.00,0.00,10.18,76.04,0.00,8.98,0.00,-5.14,0.00,0.00,12.32,80.95,0.00,22.72,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 15:09:00,229.98,228.31,229.27,0.06,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.93,86.76,0.00,82.24,0.00,3.70,0.00,0.00,8.40,77.30,0.00,12.52,0.00,-4.55,0.00,0.00,12.46,81.23,0.00,29.10,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 15:10:00,230.11,228.18,229.30,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.68,87.50,0.00,64.13,0.00,3.10,0.00,0.00,7.23,75.70,0.00,10.73,0.00,-2.20,0.00,0.00,12.94,81.07,0.00,23.84,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 15:11:00,229.86,228.31,229.27,0.07,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,85.63,0.00,62.51,0.00,4.27,0.00,0.00,6.64,70.94,0.00,10.76,0.00,-3.36,0.00,0.00,11.86,80.66,0.00,22.72,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 15:12:00,229.98,228.44,229.37,0.08,0.43,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,98.54,0.00,68.79,0.00,5.45,0.00,0.00,9.57,76.16,0.00,10.75,0.00,-5.74,0.00,0.00,12.36,82.35,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 15:13:00,230.24,228.31,229.33,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.15,90.15,0.00,62.41,0.00,4.87,0.00,0.00,8.42,77.26,0.00,10.16,0.00,-3.37,0.00,0.00,12.46,81.28,0.00,23.00,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 15:14:00,229.98,227.93,229.22,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.72,85.54,0.00,84.19,0.00,3.10,0.00,0.00,7.21,75.58,0.00,11.36,0.00,-4.56,0.00,0.00,11.93,80.09,0.00,29.38,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 15:15:00,229.98,228.18,229.32,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.13,87.35,0.00,64.21,0.00,3.70,0.00,0.00,7.21,71.33,0.00,11.36,0.00,-5.11,0.00,0.00,12.19,80.28,0.00,24.38,0.00,0.28,0.00,0.00
$PJCIFN2,27/04/2025 15:16:00,230.24,228.44,229.35,0.10,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,23.76,86.72,0.00,62.96,0.00,3.11,0.00,0.00,8.42,76.71,0.00,9.59,0.00,-4.55,0.00,0.00,12.51,80.62,0.00,23.02,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 15:17:00,230.11,228.44,229.36,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,86.47,0.00,62.96,0.00,1.93,0.00,0.00,7.25,73.22,0.00,11.33,0.00,-2.20,0.00,0.00,11.87,80.16,0.00,22.86,0.00,-0.31,0.00,0.00
$PJCIFN2,27/04/2025 15:18:00,230.24,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.60,0.00,62.48,0.00,3.70,0.00,0.00,5.46,76.62,0.00,9.00,0.00,-2.19,0.00,0.00,12.36,80.66,0.00,22.76,0.00,0.49,0.00,0.00
$PJCIFN2,27/04/2025 15:19:00,230.37,228.31,229.32,0.09,0.38,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,20.22,88.04,0.00,85.76,0.00,3.69,0.00,0.00,9.61,75.66,0.00,7.24,0.00,-2.77,0.00,0.00,12.54,80.34,0.00,29.19,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 15:20:00,229.98,228.44,229.30,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,86.22,0.00,64.10,0.00,3.70,0.00,0.00,7.22,76.71,0.00,10.18,0.00,-4.55,0.00,0.00,12.76,80.92,0.00,24.23,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 15:21:00,230.11,228.44,229.36,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.25,89.76,0.00,61.86,0.00,4.29,0.00,0.00,9.01,70.94,0.00,7.80,0.00,-2.78,0.00,0.00,12.46,79.98,0.00,22.73,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 15:22:00,230.24,228.44,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,86.76,0.00,62.34,0.00,2.52,0.00,0.00,5.46,76.80,0.00,9.58,0.00,-4.55,0.00,0.00,12.09,80.77,0.00,22.98,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 15:23:00,229.98,228.44,229.31,0.08,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.88,85.73,0.00,61.30,0.00,5.44,0.00,0.00,3.70,76.29,0.00,9.58,0.00,-3.37,0.00,0.00,12.16,80.76,0.00,23.26,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 15:24:00,230.11,228.31,229.29,0.07,0.43,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.14,99.66,0.00,79.31,0.00,4.86,0.00,0.00,7.84,72.71,0.00,12.54,0.00,-2.78,0.00,0.00,12.00,81.65,0.00,29.28,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 15:25:00,229.98,228.44,229.33,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.64,92.06,0.00,63.62,0.00,7.23,0.00,0.00,9.58,77.34,0.00,11.34,0.00,-2.20,0.00,0.00,12.75,80.94,0.00,23.84,0.00,0.72,0.00,0.00
$PJCIFN2,27/04/2025 15:26:00,229.98,228.18,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,86.62,0.00,61.79,0.00,1.93,0.00,0.00,4.88,76.67,0.00,10.76,0.00,-6.31,0.00,0.00,11.80,80.23,0.00,22.39,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 15:27:00,229.98,228.44,229.30,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.12,88.43,0.00,63.00,0.00,3.70,0.00,0.00,7.83,76.38,0.00,9.58,0.00,-6.31,0.00,0.00,12.40,80.89,0.00,22.82,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 15:28:00,229.98,228.06,229.27,0.06,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,87.30,0.00,62.48,0.00,3.70,0.00,0.00,7.82,77.30,0.00,8.41,0.00,-5.72,0.00,0.00,11.84,80.69,0.00,22.57,0.00,-0.24,0.00,0.00
$PJCIFN2,27/04/2025 15:29:00,229.86,228.44,229.34,0.06,0.38,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.93,86.27,0.00,74.45,0.00,5.46,0.00,0.00,9.02,75.66,0.00,10.78,0.00,-6.91,0.00,0.00,12.19,80.59,0.00,28.20,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 15:30:00,229.98,228.18,229.30,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.67,87.35,0.00,63.73,0.00,4.27,0.00,0.00,8.39,77.84,0.00,10.76,0.00,-4.54,0.00,0.00,12.59,81.37,0.00,24.17,0.00,0.73,0.00,0.00
$PJCIFN2,27/04/2025 15:31:00,230.63,228.44,229.34,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.95,88.87,0.00,61.27,0.00,1.34,0.00,0.00,4.89,76.50,0.00,7.82,0.00,-5.72,0.00,0.00,12.08,80.60,0.00,22.08,0.00,-0.55,0.00,0.00
$PJCIFN2,27/04/2025 15:32:00,229.86,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.09,87.99,0.00,64.69,0.00,6.05,0.00,0.00,8.41,73.26,0.00,11.36,0.00,-2.78,0.00,0.00,12.41,80.90,0.00,23.10,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 15:33:00,230.11,228.06,229.32,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.50,89.71,0.00,61.37,0.00,4.27,0.00,0.00,9.61,75.32,0.00,10.77,0.00,-2.20,0.00,0.00,12.87,81.09,0.00,22.57,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 15:34:00,230.37,228.44,229.31,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,17.34,87.89,0.00,79.35,0.00,1.92,0.00,0.00,8.43,75.87,0.00,13.11,0.00,-3.36,0.00,0.00,12.27,81.05,0.00,29.96,0.00,-0.24,0.00,0.00
$PJCIFN2,27/04/2025 15:35:00,229.98,228.57,229.32,0.08,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.28,87.45,0.00,67.77,0.00,4.28,0.00,0.00,8.41,77.17,0.00,11.95,0.00,-2.79,0.00,0.00,12.88,81.57,0.00,24.30,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 15:36:00,230.11,228.31,229.26,0.07,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,98.49,0.00,61.93,0.00,3.70,0.00,0.00,7.24,76.08,0.00,9.58,0.00,-2.79,0.00,0.00,12.13,82.44,0.00,22.45,0.00,0.25,0.00,0.00
$PJCIFN2,27/04/2025 15:37:00,230.11,228.31,229.30,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.73,87.84,0.00,61.86,0.00,4.28,0.00,0.00,7.83,75.53,0.00,6.63,0.00,-3.37,0.00,0.00,12.32,81.43,0.00,22.48,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 15:38:00,229.86,228.57,229.28,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.70,89.12,0.00,62.55,0.00,4.28,0.00,0.00,8.41,75.11,0.00,10.17,0.00,-6.30,0.00,0.00,12.39,81.91,0.00,22.60,0.00,0.25,0.00,0.00
$PJCIFN2,27/04/2025 15:39:00,230.11,227.93,229.25,0.06,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.96,88.43,0.00,65.93,0.00,4.29,0.00,0.00,6.03,77.34,0.00,12.54,0.00,-3.96,0.00,0.00,11.90,81.68,0.00,28.95,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 15:40:00,230.11,228.18,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,89.27,0.00,61.86,0.00,2.52,0.00,0.00,6.04,75.07,0.00,11.36,0.00,-2.19,0.00,0.00,12.72,82.36,0.00,23.51,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 15:41:00,230.11,228.57,229.28,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.14,90.58,0.00,63.62,0.00,1.93,0.00,0.00,9.60,76.75,0.00,8.99,0.00,-3.96,0.00,0.00,12.33,82.40,0.00,22.61,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 15:42:00,229.98,228.57,229.27,0.06,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,88.48,0.00,61.79,0.00,4.85,0.00,0.00,8.42,75.62,0.00,9.56,0.00,-4.53,0.00,0.00,11.95,82.08,0.00,22.40,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 15:43:00,230.24,228.44,229.27,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.10,89.56,0.00,61.30,0.00,3.69,0.00,0.00,10.18,78.52,0.00,9.58,0.00,-1.61,0.00,0.00,12.37,82.66,0.00,22.78,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 15:44:00,229.98,228.44,229.27,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.11,89.71,0.00,73.02,0.00,3.11,0.00,0.00,9.00,77.47,0.00,10.77,0.00,-1.61,0.00,0.00,12.67,82.82,0.00,28.76,0.00,0.58,0.00,0.00
$PJCIFN2,27/04/2025 15:45:00,229.86,228.31,229.24,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.93,87.94,0.00,64.87,0.00,1.92,0.00,0.00,8.41,78.65,0.00,11.32,0.00,-1.61,0.00,0.00,11.92,82.73,0.00,24.10,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 15:46:00,229.86,228.44,229.25,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.85,89.71,0.00,61.96,0.00,3.10,0.00,0.00,9.61,77.34,0.00,10.18,0.00,-5.13,0.00,0.00,12.62,82.84,0.00,22.63,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 15:47:00,229.98,228.18,229.22,0.06,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,89.17,0.00,61.82,0.00,3.68,0.00,0.00,7.81,79.74,0.00,11.35,0.00,-3.38,0.00,0.00,12.70,83.57,0.00,23.44,0.00,0.51,0.00,0.00
$PJCIFN2,27/04/2025 15:48:00,230.11,228.06,229.25,0.08,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,17.31,99.44,0.00,62.41,0.00,2.52,0.00,0.00,7.24,78.98,0.00,10.74,0.00,-2.20,0.00,0.00,12.21,84.18,0.00,23.06,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 15:49:00,229.73,228.57,229.26,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.28,92.50,0.00,82.47,0.00,4.27,0.00,0.00,9.01,78.98,0.00,11.35,0.00,-2.78,0.00,0.00,12.28,82.83,0.00,28.28,0.00,-0.03,0.00,0.00
$PJCIFN2,27/04/2025 15:50:00,229.98,228.31,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.04,89.66,0.00,64.72,0.00,2.52,0.00,0.00,8.39,78.52,0.00,10.18,0.00,-4.55,0.00,0.00,13.04,83.61,0.00,24.28,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 15:51:00,229.98,228.57,229.26,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.47,90.30,0.00,61.89,0.00,3.68,0.00,0.00,8.40,77.67,0.00,8.38,0.00,-2.20,0.00,0.00,12.13,83.06,0.00,22.87,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 15:52:00,229.98,228.18,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,89.61,0.00,61.30,0.00,2.51,0.00,0.00,8.39,79.30,0.00,10.16,0.00,-2.20,0.00,0.00,12.46,83.37,0.00,23.10,0.00,0.49,0.00,0.00
$PJCIFN2,27/04/2025 15:53:00,229.98,228.44,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.31,88.87,0.00,62.96,0.00,2.52,0.00,0.00,9.01,76.97,0.00,7.81,0.00,-2.78,0.00,0.00,12.32,82.48,0.00,22.86,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 15:54:00,229.98,228.57,229.24,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,90.04,0.00,65.49,0.00,2.51,0.00,0.00,8.42,74.94,0.00,11.33,0.00,-2.19,0.00,0.00,12.07,82.72,0.00,28.46,0.00,0.17,0.00,0.00
$PJCIFN2,27/04/2025 15:55:00,229.98,228.57,229.25,0.07,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.72,91.58,0.00,63.07,0.00,4.27,0.00,0.00,7.82,79.43,0.00,9.59,0.00,-2.78,0.00,0.00,12.49,83.22,0.00,23.64,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 15:56:00,230.24,228.31,229.25,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,87.94,0.00,63.00,0.00,1.93,0.00,0.00,9.00,77.80,0.00,8.38,0.00,-6.31,0.00,0.00,11.87,82.38,0.00,22.40,0.00,-0.43,0.00,0.00
$PJCIFN2,27/04/2025 15:57:00,230.24,228.44,229.29,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.51,89.17,0.00,62.41,0.00,2.51,0.00,0.00,8.41,77.76,0.00,10.76,0.00,-3.96,0.00,0.00,12.41,82.63,0.00,23.20,0.00,0.28,0.00,0.00
$PJCIFN2,27/04/2025 15:58:00,229.86,228.57,229.28,0.07,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,87.70,0.00,68.24,0.00,4.87,0.00,0.00,10.19,77.80,0.00,10.16,0.00,-3.38,0.00,0.00,12.59,81.92,0.00,23.72,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 15:59:00,229.86,228.31,229.28,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.32,89.07,0.00,83.65,0.00,3.09,0.00,0.00,7.82,77.39,0.00,11.31,0.00,-2.78,0.00,0.00,12.35,82.18,0.00,28.31,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 16:00:00,229.98,228.44,229.29,0.07,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.69,98.32,0.00,63.55,0.00,4.87,0.00,0.00,10.19,77.67,0.00,10.18,0.00,-3.37,0.00,0.00,12.94,83.47,0.00,24.09,0.00,0.83,0.00,0.00
$PJCIFN2,27/04/2025 16:01:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,87.35,0.00,62.55,0.00,2.52,0.00,0.00,6.65,77.80,0.00,8.41,0.00,-1.61,0.00,0.00,11.97,81.23,0.00,22.36,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 16:02:00,230.11,228.70,229.30,0.07,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.55,88.58,0.00,68.28,0.00,6.06,0.00,0.00,9.01,77.89,0.00,10.18,0.00,-3.95,0.00,0.00,12.67,81.67,0.00,26.02,0.00,0.49,0.00,0.00
$PJCIFN2,27/04/2025 16:03:00,230.37,228.31,229.31,0.09,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.71,87.40,0.00,70.16,0.00,3.70,0.00,0.00,10.17,77.67,0.00,10.76,0.00,-1.61,0.00,0.00,12.85,81.52,0.00,26.11,0.00,0.72,0.00,0.00
$PJCIFN2,27/04/2025 16:04:00,229.86,228.31,229.27,0.07,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.70,86.62,0.00,80.75,0.00,5.46,0.00,0.00,6.05,76.80,0.00,10.75,0.00,-3.38,0.00,0.00,11.92,80.89,0.00,28.80,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 16:05:00,229.98,228.31,229.26,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.31,87.50,0.00,62.37,0.00,3.10,0.00,0.00,9.58,74.94,0.00,13.10,0.00,-5.13,0.00,0.00,12.47,80.87,0.00,24.57,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 16:06:00,229.98,227.93,229.28,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,90.35,0.00,62.44,0.00,4.28,0.00,0.00,7.21,74.44,0.00,10.76,0.00,-2.79,0.00,0.00,12.20,80.58,0.00,22.46,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 16:07:00,230.11,228.31,229.38,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.14,85.44,0.00,63.00,0.00,3.10,0.00,0.00,9.60,76.25,0.00,9.57,0.00,-2.20,0.00,0.00,12.22,79.93,0.00,22.58,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 16:08:00,229.98,228.06,229.24,0.06,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,85.68,0.00,61.82,0.00,5.46,0.00,0.00,6.62,73.85,0.00,9.57,0.00,-3.36,0.00,0.00,12.13,80.57,0.00,22.76,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 16:09:00,230.24,228.44,229.31,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,19.06,86.91,0.00,82.52,0.00,1.34,0.00,0.00,7.81,75.49,0.00,11.35,0.00,-3.96,0.00,0.00,12.62,80.57,0.00,30.46,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 16:10:00,229.98,228.57,229.27,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,87.99,0.00,64.72,0.00,4.27,0.00,0.00,7.83,72.51,0.00,12.50,0.00,-2.79,0.00,0.00,12.64,80.82,0.00,23.77,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 16:11:00,230.24,228.31,229.33,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.92,85.98,0.00,63.58,0.00,4.28,0.00,0.00,8.43,72.89,0.00,10.75,0.00,-5.15,0.00,0.00,12.50,80.28,0.00,24.47,0.00,0.13,0.00,0.00
$PJCIFN2,27/04/2025 16:12:00,229.98,228.31,229.30,0.06,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,99.61,0.00,62.48,0.00,5.46,0.00,0.00,9.00,73.77,0.00,7.83,0.00,-6.31,0.00,0.00,12.23,81.81,0.00,23.43,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 16:13:00,229.98,228.18,229.28,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,85.68,0.00,62.44,0.00,3.09,0.00,0.00,6.64,75.70,0.00,7.83,0.00,-5.13,0.00,0.00,12.28,80.62,0.00,22.71,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 16:14:00,229.98,228.18,229.26,0.07,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,15.54,89.12,0.00,84.77,0.00,3.69,0.00,0.00,9.61,74.90,0.00,10.17,0.00,-2.20,0.00,0.00,12.01,80.22,0.00,29.62,0.00,-0.24,0.00,0.00
$PJCIFN2,27/04/2025 16:15:00,230.11,228.70,229.29,0.08,0.37,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.49,85.00,0.00,66.71,0.00,3.70,0.00,0.00,8.42,76.84,0.00,10.15,0.00,-2.79,0.00,0.00,12.32,80.48,0.00,23.31,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 16:16:00,229.98,228.44,229.29,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.08,87.84,0.00,63.03,0.00,3.68,0.00,0.00,6.64,77.80,0.00,8.99,0.00,-2.78,0.00,0.00,12.42,80.94,0.00,23.10,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 16:17:00,230.50,228.57,229.33,0.08,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.53,85.68,0.00,61.82,0.00,3.69,0.00,0.00,8.99,75.62,0.00,5.46,0.00,-3.97,0.00,0.00,11.99,80.42,0.00,21.91,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 16:18:00,229.86,228.06,229.25,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.50,0.00,63.07,0.00,4.26,0.00,0.00,5.45,76.12,0.00,8.94,0.00,-5.13,0.00,0.00,12.28,80.70,0.00,22.78,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 16:19:00,230.24,228.44,229.28,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,19.05,87.26,0.00,84.87,0.00,1.92,0.00,0.00,8.40,75.53,0.00,10.18,0.00,-5.73,0.00,0.00,11.95,80.33,0.00,30.20,0.00,-0.33,0.00,0.00
$PJCIFN2,27/04/2025 16:20:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,86.37,0.00,64.13,0.00,1.93,0.00,0.00,6.65,72.59,0.00,10.77,0.00,-2.78,0.00,0.00,12.36,80.50,0.00,23.22,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 16:21:00,230.11,228.31,229.25,0.07,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,89.76,0.00,69.42,0.00,3.70,0.00,0.00,8.99,74.78,0.00,10.15,0.00,-3.37,0.00,0.00,12.54,80.87,0.00,23.91,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 16:22:00,230.24,227.93,229.22,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.29,88.88,0.00,61.27,0.00,4.27,0.00,0.00,8.96,77.04,0.00,6.65,0.00,-5.13,0.00,0.00,12.24,80.39,0.00,22.73,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 16:23:00,230.88,228.31,229.35,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.75,86.18,0.00,64.21,0.00,7.24,0.00,0.00,7.81,71.53,0.00,8.44,0.00,-2.20,0.00,0.00,12.78,80.53,0.00,22.81,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 16:24:00,229.98,228.44,229.28,0.07,0.43,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.68,99.02,0.00,85.80,0.00,2.52,0.00,0.00,10.18,75.28,0.00,11.36,0.00,-2.79,0.00,0.00,12.69,82.39,0.00,29.55,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 16:25:00,229.98,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.10,86.86,0.00,63.62,0.00,2.51,0.00,0.00,6.64,77.67,0.00,9.59,0.00,-2.79,0.00,0.00,12.21,81.04,0.00,23.49,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 16:26:00,229.73,228.18,229.27,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.28,86.67,0.00,63.00,0.00,3.69,0.00,0.00,3.11,76.75,0.00,9.00,0.00,-3.38,0.00,0.00,12.55,81.13,0.00,22.99,0.00,0.66,0.00,0.00
$PJCIFN2,27/04/2025 16:27:00,229.86,228.31,229.22,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,86.72,0.00,61.82,0.00,5.45,0.00,0.00,8.41,74.27,0.00,10.14,0.00,-9.26,0.00,0.00,12.17,80.71,0.00,22.79,0.00,-0.43,0.00,0.00
$PJCIFN2,27/04/2025 16:28:00,230.11,228.44,229.32,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,18.47,87.45,0.00,62.44,0.00,2.51,0.00,0.00,9.59,74.99,0.00,10.18,0.00,-6.89,0.00,0.00,12.55,81.18,0.00,22.47,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 16:29:00,230.11,228.57,229.24,0.07,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.55,87.30,0.00,84.19,0.00,4.28,0.00,0.00,4.30,76.04,0.00,3.69,0.00,-5.15,0.00,0.00,12.51,81.42,0.00,29.94,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 16:30:00,229.73,228.31,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.27,89.86,0.00,63.48,0.00,3.10,0.00,0.00,6.64,78.17,0.00,10.18,0.00,-5.70,0.00,0.00,12.15,81.99,0.00,23.53,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 16:31:00,229.86,227.80,229.21,0.06,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,89.56,0.00,61.27,0.00,3.70,0.00,0.00,6.62,77.84,0.00,11.35,0.00,-3.38,0.00,0.00,12.11,82.80,0.00,22.76,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 16:32:00,229.73,228.57,229.25,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.26,89.66,0.00,63.07,0.00,4.87,0.00,0.00,9.58,78.02,0.00,10.76,0.00,-3.37,0.00,0.00,12.24,82.72,0.00,22.60,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 16:33:00,229.98,228.18,229.19,0.07,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.54,92.27,0.00,62.27,0.00,5.46,0.00,0.00,1.94,77.17,0.00,10.16,0.00,-2.78,0.00,0.00,11.93,82.85,0.00,22.61,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 16:34:00,230.50,228.18,229.24,0.09,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.90,88.39,0.00,78.81,0.00,4.26,0.00,0.00,7.21,77.43,0.00,11.94,0.00,-4.55,0.00,0.00,12.43,82.75,0.00,29.57,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 16:35:00,229.98,228.44,229.26,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,89.37,0.00,63.00,0.00,3.10,0.00,0.00,8.42,77.93,0.00,7.23,0.00,-5.12,0.00,0.00,12.23,82.78,0.00,23.51,0.00,-0.13,0.00,0.00
$PJCIFN2,27/04/2025 16:36:00,229.98,228.31,229.30,0.08,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.87,100.90,0.00,61.20,0.00,2.52,0.00,0.00,9.02,80.20,0.00,8.99,0.00,-3.36,0.00,0.00,12.28,84.81,0.00,22.89,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 16:37:00,229.73,228.44,229.20,0.07,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,93.19,0.00,62.93,0.00,3.68,0.00,0.00,9.01,77.89,0.00,8.98,0.00,-3.37,0.00,0.00,11.95,83.19,0.00,22.18,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 16:38:00,230.24,227.54,229.22,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.04,90.06,0.00,62.34,0.00,6.63,0.00,0.00,5.44,77.21,0.00,10.76,0.00,-3.37,0.00,0.00,12.70,83.17,0.00,23.01,0.00,0.62,0.00,0.00
$PJCIFN2,27/04/2025 16:39:00,230.37,228.31,229.21,0.07,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.75,92.50,0.00,78.85,0.00,3.69,0.00,0.00,7.82,79.56,0.00,11.93,0.00,-4.55,0.00,0.00,11.88,82.98,0.00,29.19,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 16:40:00,229.86,228.44,229.19,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,89.12,0.00,63.00,0.00,2.52,0.00,0.00,6.06,77.39,0.00,8.99,0.00,-3.38,0.00,0.00,12.27,83.11,0.00,23.31,0.00,0.09,0.00,0.00
$PJCIFN2,27/04/2025 16:41:00,229.98,228.44,229.28,0.07,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,90.94,0.00,62.44,0.00,3.69,0.00,0.00,7.83,78.06,0.00,9.59,0.00,-5.73,0.00,0.00,12.46,83.42,0.00,23.05,0.00,0.28,0.00,0.00
$PJCIFN2,27/04/2025 16:42:00,229.98,228.06,229.20,0.06,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,95.06,0.00,64.17,0.00,4.28,0.00,0.00,4.88,71.41,0.00,10.18,0.00,-5.73,0.00,0.00,11.65,82.80,0.00,22.33,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 16:43:00,229.86,228.44,229.29,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.30,89.27,0.00,61.93,0.00,5.47,0.00,0.00,8.42,77.93,0.00,10.19,0.00,-2.20,0.00,0.00,12.93,83.36,0.00,23.09,0.00,0.60,0.00,0.00
$PJCIFN2,27/04/2025 16:44:00,229.86,228.18,229.18,0.07,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.69,90.40,0.00,77.09,0.00,6.62,0.00,0.00,8.42,76.88,0.00,12.55,0.00,-3.37,0.00,0.00,12.03,82.55,0.00,30.00,0.00,0.29,0.00,0.00
$PJCIFN2,27/04/2025 16:45:00,230.11,228.31,229.26,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.48,89.17,0.00,66.16,0.00,4.87,0.00,0.00,8.40,76.04,0.00,11.95,0.00,-4.55,0.00,0.00,12.42,83.13,0.00,23.96,0.00,0.28,0.00,0.00
$PJCIFN2,27/04/2025 16:46:00,229.98,228.18,229.28,0.08,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.08,93.24,0.00,64.79,0.00,7.81,0.00,0.00,9.00,75.49,0.00,10.16,0.00,-8.06,0.00,0.00,12.46,81.98,0.00,23.08,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 16:47:00,229.86,228.06,229.32,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.70,87.99,0.00,63.00,0.00,7.23,0.00,0.00,9.55,77.49,0.00,7.23,0.00,-3.95,0.00,0.00,12.36,82.33,0.00,22.55,0.00,0.54,0.00,0.00
$PJCIFN2,27/04/2025 16:48:00,229.98,228.44,229.30,0.09,0.44,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.45,101.01,0.00,63.10,0.00,4.86,0.00,0.00,6.65,76.71,0.00,8.39,0.00,-2.79,0.00,0.00,12.47,83.64,0.00,22.88,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 16:49:00,229.98,228.44,229.27,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.30,89.86,0.00,81.84,0.00,4.87,0.00,0.00,7.23,75.07,0.00,10.76,0.00,-5.15,0.00,0.00,12.17,81.61,0.00,28.57,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 16:50:00,229.98,228.18,229.27,0.07,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.54,91.91,0.00,64.35,0.00,5.47,0.00,0.00,10.16,77.71,0.00,11.33,0.00,-5.15,0.00,0.00,12.85,82.26,0.00,24.54,0.00,0.60,0.00,0.00
$PJCIFN2,27/04/2025 16:51:00,230.11,228.57,229.35,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.46,88.82,0.00,62.96,0.00,6.03,0.00,0.00,9.59,74.44,0.00,7.80,0.00,-5.12,0.00,0.00,12.51,81.84,0.00,22.21,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 16:52:00,230.11,228.44,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,86.76,0.00,63.03,0.00,3.10,0.00,0.00,7.24,76.21,0.00,8.99,0.00,-3.96,0.00,0.00,11.82,80.82,0.00,22.42,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 16:53:00,230.24,227.67,229.30,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.51,86.57,0.00,64.79,0.00,5.47,0.00,0.00,5.44,75.99,0.00,8.99,0.00,-7.50,0.00,0.00,12.82,81.57,0.00,23.21,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 16:54:00,230.24,228.18,229.24,0.08,0.38,0.00,0.31,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.26,87.35,0.00,71.85,0.00,3.70,0.00,0.00,5.46,77.76,0.00,11.93,0.00,-2.20,0.00,0.00,12.04,81.50,0.00,29.71,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 16:55:00,230.50,228.18,229.33,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.90,89.66,0.00,63.44,0.00,4.87,0.00,0.00,7.80,77.80,0.00,9.00,0.00,-3.37,0.00,0.00,12.47,81.10,0.00,23.58,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 16:56:00,229.98,228.44,229.28,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.84,87.89,0.00,62.58,0.00,4.29,0.00,0.00,8.40,77.47,0.00,6.06,0.00,-4.54,0.00,0.00,12.48,81.75,0.00,23.07,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 16:57:00,229.73,227.67,229.25,0.06,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,88.48,0.00,61.86,0.00,7.82,0.00,0.00,4.86,72.71,0.00,9.58,0.00,-2.20,0.00,0.00,11.58,80.79,0.00,22.60,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 16:58:00,229.86,227.93,229.26,0.07,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,85.49,0.00,62.20,0.00,5.44,0.00,0.00,5.46,73.34,0.00,10.18,0.00,-3.38,0.00,0.00,12.12,80.82,0.00,22.33,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 16:59:00,230.11,228.44,229.25,0.09,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.22,91.96,0.00,79.44,0.00,4.28,0.00,0.00,6.64,73.81,0.00,11.34,0.00,-4.55,0.00,0.00,12.13,80.88,0.00,28.90,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 17:00:00,230.50,228.06,229.31,0.08,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.13,97.53,0.00,62.44,0.00,4.29,0.00,0.00,9.02,76.08,0.00,8.99,0.00,-3.36,0.00,0.00,12.58,82.25,0.00,24.41,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 17:01:00,229.98,228.31,229.32,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.89,87.70,0.00,62.41,0.00,4.28,0.00,0.00,4.87,74.23,0.00,6.05,0.00,-7.50,0.00,0.00,12.47,81.03,0.00,23.15,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 17:02:00,229.98,228.31,229.27,0.07,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,87.79,0.00,76.81,0.00,4.27,0.00,0.00,1.36,73.81,0.00,7.83,0.00,-2.78,0.00,0.00,12.08,80.85,0.00,24.92,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 17:03:00,229.98,228.18,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.89,89.71,0.00,63.66,0.00,3.11,0.00,0.00,6.04,76.71,0.00,10.16,0.00,-5.72,0.00,0.00,12.67,80.82,0.00,24.05,0.00,0.47,0.00,0.00
$PJCIFN2,27/04/2025 17:04:00,230.50,228.44,229.28,0.09,0.39,0.00,0.33,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,19.72,88.18,0.00,74.83,0.00,6.67,0.00,0.00,8.40,75.87,0.00,11.93,0.00,-4.55,0.00,0.00,12.37,80.83,0.00,29.32,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 17:05:00,230.11,228.06,229.32,0.10,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,22.05,88.68,0.00,66.01,0.00,4.27,0.00,0.00,7.84,73.69,0.00,9.00,0.00,-4.55,0.00,0.00,12.20,80.43,0.00,25.12,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 17:06:00,229.98,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,86.32,0.00,64.17,0.00,1.93,0.00,0.00,6.64,76.29,0.00,9.59,0.00,-3.96,0.00,0.00,12.72,80.83,0.00,22.85,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 17:07:00,230.24,228.18,229.23,0.07,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.02,0.31,0.00,0.03,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.56,86.52,0.00,65.78,0.00,6.06,0.00,0.00,4.88,71.88,0.00,7.83,0.00,-6.91,0.00,0.00,11.92,80.17,0.00,22.80,0.00,-0.39,0.00,0.00
$PJCIFN2,27/04/2025 17:08:00,229.86,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.12,86.72,0.00,64.17,0.00,4.87,0.00,0.00,7.82,72.75,0.00,8.39,0.00,-8.68,0.00,0.00,12.26,80.67,0.00,22.90,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 17:09:00,230.37,228.06,229.25,0.09,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,19.67,87.40,0.00,82.82,0.00,6.65,0.00,0.00,7.80,74.86,0.00,12.54,0.00,-3.96,0.00,0.00,12.91,80.92,0.00,29.73,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 17:10:00,230.11,228.31,229.29,0.08,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.09,85.59,0.00,63.10,0.00,3.69,0.00,0.00,7.85,72.16,0.00,9.00,0.00,-5.13,0.00,0.00,12.13,79.68,0.00,23.34,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 17:11:00,229.98,228.57,229.32,0.09,0.38,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.66,87.11,0.00,64.39,0.00,8.99,0.00,0.00,6.66,74.15,0.00,9.61,0.00,-5.14,0.00,0.00,12.61,80.59,0.00,25.23,0.00,0.55,0.00,0.00
$PJCIFN2,27/04/2025 17:12:00,230.50,228.31,229.33,0.09,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.49,98.65,0.00,62.30,0.00,4.28,0.00,0.00,9.01,76.84,0.00,10.18,0.00,-3.96,0.00,0.00,12.81,82.30,0.00,23.51,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 17:13:00,230.88,228.57,229.31,0.10,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,23.90,86.18,0.00,63.03,0.00,7.82,0.00,0.00,6.05,73.60,0.00,8.97,0.00,-3.96,0.00,0.00,12.25,79.98,0.00,22.55,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 17:14:00,230.37,228.18,229.26,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,19.01,87.11,0.00,83.01,0.00,4.87,0.00,0.00,6.65,75.07,0.00,11.35,0.00,-4.54,0.00,0.00,12.66,80.79,0.00,28.98,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 17:15:00,230.11,228.57,229.27,0.08,0.38,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.07,86.72,0.00,64.39,0.00,8.99,0.00,0.00,7.23,76.16,0.00,10.16,0.00,-8.68,0.00,0.00,12.39,80.81,0.00,24.50,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 17:16:00,230.37,228.31,229.31,0.09,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.89,87.11,0.00,72.86,0.00,2.52,0.00,0.00,7.82,73.34,0.00,7.81,0.00,-5.14,0.00,0.00,13.20,80.31,0.00,22.99,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 17:17:00,229.98,228.18,229.20,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,89.66,0.00,67.66,0.00,5.46,0.00,0.00,8.40,75.58,0.00,9.59,0.00,-2.78,0.00,0.00,13.05,81.02,0.00,25.67,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 17:18:00,230.24,228.31,229.27,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.51,87.40,0.00,61.13,0.00,3.70,0.00,0.00,9.00,75.28,0.00,7.82,0.00,-4.55,0.00,0.00,12.67,80.53,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 17:19:00,230.11,228.31,229.27,0.09,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.87,87.99,0.00,83.41,0.00,4.27,0.00,0.00,9.60,75.58,0.00,10.17,0.00,-3.97,0.00,0.00,13.21,81.15,0.00,29.26,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 17:20:00,230.11,228.44,229.29,0.09,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.24,88.38,0.00,61.75,0.00,6.03,0.00,0.00,7.82,75.11,0.00,7.20,0.00,-4.56,0.00,0.00,13.14,81.54,0.00,23.97,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 17:21:00,230.24,228.31,229.34,0.09,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.29,88.33,0.00,60.68,0.00,2.51,0.00,0.00,8.42,77.89,0.00,10.76,0.00,-6.33,0.00,0.00,12.55,81.21,0.00,22.94,0.00,-0.61,0.00,0.00
$PJCIFN2,27/04/2025 17:22:00,229.86,228.18,229.19,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.28,90.63,0.00,61.23,0.00,3.70,0.00,0.00,7.83,74.73,0.00,9.57,0.00,-5.15,0.00,0.00,13.11,82.05,0.00,22.98,0.00,0.51,0.00,0.00
$PJCIFN2,27/04/2025 17:23:00,230.11,228.18,229.25,0.06,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,87.89,0.00,61.17,0.00,3.70,0.00,0.00,7.21,77.30,0.00,8.39,0.00,-5.15,0.00,0.00,12.15,81.42,0.00,22.65,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 17:24:00,230.11,228.31,229.21,0.07,0.43,0.00,0.37,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.67,99.33,0.00,85.31,0.00,8.99,0.00,0.00,8.42,77.43,0.00,10.74,0.00,-6.91,0.00,0.00,12.58,83.98,0.00,30.26,0.00,0.46,0.00,0.00
$PJCIFN2,27/04/2025 17:25:00,230.88,228.44,229.25,0.10,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.30,92.81,0.00,63.55,0.00,2.52,0.00,0.00,8.99,77.89,0.00,10.76,0.00,-5.14,0.00,0.00,13.25,83.29,0.00,24.13,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 17:26:00,229.98,228.18,229.12,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,91.37,0.00,65.35,0.00,1.93,0.00,0.00,5.46,76.67,0.00,10.75,0.00,-2.78,0.00,0.00,12.32,82.55,0.00,23.06,0.00,-0.31,0.00,0.00
$PJCIFN2,27/04/2025 17:27:00,229.98,228.44,229.22,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.67,88.48,0.00,63.58,0.00,3.09,0.00,0.00,9.00,79.02,0.00,8.41,0.00,-5.72,0.00,0.00,13.43,82.84,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 17:28:00,229.98,228.31,229.28,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,89.76,0.00,64.13,0.00,7.21,0.00,0.00,8.41,76.71,0.00,6.05,0.00,-5.71,0.00,0.00,13.34,83.42,0.00,22.97,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 17:29:00,230.24,228.31,229.23,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,17.92,92.81,0.00,81.65,0.00,4.28,0.00,0.00,5.46,78.98,0.00,11.36,0.00,-3.38,0.00,0.00,13.20,83.40,0.00,30.11,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 17:30:00,229.98,228.31,229.23,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.46,94.09,0.00,63.58,0.00,3.69,0.00,0.00,9.03,75.62,0.00,8.41,0.00,-5.72,0.00,0.00,13.63,83.61,0.00,24.11,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 17:31:00,229.98,228.31,229.21,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.45,89.12,0.00,64.72,0.00,4.87,0.00,0.00,6.06,77.67,0.00,8.40,0.00,-2.19,0.00,0.00,12.99,83.25,0.00,22.41,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 17:32:00,229.98,228.31,229.29,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.24,90.04,0.00,62.51,0.00,4.87,0.00,0.00,9.00,76.62,0.00,10.19,0.00,-2.19,0.00,0.00,13.37,83.27,0.00,22.91,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 17:33:00,229.86,228.57,229.24,0.08,0.39,0.00,0.28,0.00,0.05,0.00,0.00,0.02,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.81,89.17,0.00,63.03,0.00,10.75,0.00,0.00,4.29,79.43,0.00,7.82,0.00,-5.13,0.00,0.00,12.95,83.91,0.00,22.74,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 17:34:00,230.24,228.18,229.27,0.08,0.40,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.92,90.84,0.00,85.80,0.00,4.87,0.00,0.00,10.20,77.47,0.00,11.35,0.00,-5.73,0.00,0.00,13.20,83.08,0.00,29.90,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 17:35:00,230.11,227.93,229.28,0.08,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.86,93.29,0.00,67.33,0.00,3.70,0.00,0.00,3.11,76.84,0.00,9.59,0.00,-2.19,0.00,0.00,13.29,83.82,0.00,23.73,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 17:36:00,229.98,228.31,229.26,0.08,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.08,99.50,0.00,64.10,0.00,5.46,0.00,0.00,7.81,77.26,0.00,7.24,0.00,-2.20,0.00,0.00,13.02,84.66,0.00,22.75,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 17:37:00,230.11,228.31,229.29,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.87,89.17,0.00,62.37,0.00,4.28,0.00,0.00,4.88,76.54,0.00,8.41,0.00,-3.37,0.00,0.00,13.22,82.97,0.00,22.41,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 17:38:00,230.37,228.31,229.29,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.89,92.76,0.00,63.03,0.00,4.28,0.00,0.00,9.59,73.85,0.00,8.98,0.00,-6.31,0.00,0.00,13.49,82.98,0.00,23.08,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 17:39:00,229.98,228.06,229.19,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,15.51,88.53,0.00,80.48,0.00,3.10,0.00,0.00,4.29,78.17,0.00,10.76,0.00,-1.61,0.00,0.00,12.62,82.25,0.00,30.14,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 17:40:00,230.11,228.31,229.30,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.66,88.72,0.00,63.51,0.00,2.52,0.00,0.00,8.41,77.43,0.00,11.34,0.00,-3.38,0.00,0.00,13.81,82.50,0.00,23.75,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 17:41:00,230.24,228.18,229.27,0.09,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.47,88.09,0.00,66.45,0.00,2.52,0.00,0.00,4.87,78.93,0.00,9.03,0.00,-4.55,0.00,0.00,13.07,81.99,0.00,22.72,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 17:42:00,230.37,228.57,229.39,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.70,92.91,0.00,63.03,0.00,5.47,0.00,0.00,7.24,76.67,0.00,8.41,0.00,-6.33,0.00,0.00,13.00,81.97,0.00,22.67,0.00,-0.28,0.00,0.00
$PJCIFN2,27/04/2025 17:43:00,229.98,228.31,229.28,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,89.02,0.00,62.48,0.00,2.51,0.00,0.00,9.00,77.93,0.00,10.16,0.00,-5.14,0.00,0.00,13.48,82.26,0.00,23.49,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 17:44:00,229.73,227.93,229.21,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.29,87.16,0.00,82.96,0.00,4.88,0.00,0.00,8.38,76.25,0.00,6.63,0.00,-2.19,0.00,0.00,13.22,81.74,0.00,29.28,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 17:45:00,230.50,228.31,229.41,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.90,87.79,0.00,63.80,0.00,4.28,0.00,0.00,10.20,68.55,0.00,8.99,0.00,-4.56,0.00,0.00,13.12,80.73,0.00,23.54,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 17:46:00,230.37,228.18,229.31,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.48,86.47,0.00,63.21,0.00,4.86,0.00,0.00,8.41,72.71,0.00,10.16,0.00,-5.71,0.00,0.00,13.14,81.51,0.00,22.68,0.00,0.55,0.00,0.00
$PJCIFN2,27/04/2025 17:47:00,230.37,228.57,229.39,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.80,88.43,0.00,67.15,0.00,4.28,0.00,0.00,9.02,72.79,0.00,11.95,0.00,-1.02,0.00,0.00,13.60,81.49,0.00,23.37,0.00,0.62,0.00,0.00
$PJCIFN2,27/04/2025 17:48:00,229.98,228.18,229.29,0.08,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.48,97.47,0.00,63.76,0.00,5.46,0.00,0.00,7.81,73.14,0.00,9.58,0.00,-3.37,0.00,0.00,12.82,82.34,0.00,22.82,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 17:49:00,229.98,228.18,229.36,0.07,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.70,89.81,0.00,85.85,0.00,5.46,0.00,0.00,10.77,74.52,0.00,10.16,0.00,-5.12,0.00,0.00,12.98,81.07,0.00,28.87,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 17:50:00,229.98,228.18,229.26,0.07,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.71,86.27,0.00,68.95,0.00,4.87,0.00,0.00,10.18,72.67,0.00,10.75,0.00,-4.56,0.00,0.00,13.48,80.84,0.00,24.59,0.00,0.50,0.00,0.00
$PJCIFN2,27/04/2025 17:51:00,229.86,228.44,229.27,0.07,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,91.09,0.00,67.22,0.00,6.05,0.00,0.00,9.57,72.16,0.00,7.83,0.00,-6.91,0.00,0.00,12.59,80.28,0.00,22.20,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 17:52:00,230.24,228.57,229.33,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.07,86.32,0.00,64.76,0.00,2.52,0.00,0.00,6.06,75.03,0.00,8.99,0.00,-2.20,0.00,0.00,13.21,80.85,0.00,22.92,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 17:53:00,229.98,228.57,229.32,0.07,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.13,90.94,0.00,60.78,0.00,4.87,0.00,0.00,7.83,74.44,0.00,5.45,0.00,-5.14,0.00,0.00,12.68,80.60,0.00,21.95,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 17:54:00,230.11,227.93,229.23,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.91,86.18,0.00,84.44,0.00,3.68,0.00,0.00,7.23,72.63,0.00,11.93,0.00,-2.79,0.00,0.00,13.25,80.83,0.00,29.28,0.00,0.46,0.00,0.00
$PJCIFN2,27/04/2025 17:55:00,229.86,228.44,229.28,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,86.32,0.00,65.27,0.00,1.92,0.00,0.00,9.60,76.12,0.00,11.92,0.00,-6.90,0.00,0.00,12.89,80.52,0.00,24.21,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 17:56:00,230.37,228.18,229.38,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.12,86.42,0.00,61.10,0.00,5.46,0.00,0.00,7.82,73.93,0.00,7.83,0.00,-4.55,0.00,0.00,13.00,80.34,0.00,21.86,0.00,-0.25,0.00,0.00
$PJCIFN2,27/04/2025 17:57:00,229.98,228.57,229.35,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.24,87.35,0.00,62.37,0.00,3.10,0.00,0.00,5.46,75.45,0.00,7.24,0.00,-4.56,0.00,0.00,13.54,81.03,0.00,22.78,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 17:58:00,230.11,228.44,229.31,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.28,85.93,0.00,62.96,0.00,3.69,0.00,0.00,8.40,77.21,0.00,11.35,0.00,-2.79,0.00,0.00,13.43,80.86,0.00,22.85,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 17:59:00,230.37,228.31,229.27,0.08,0.37,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,18.52,84.85,0.00,82.82,0.00,6.05,0.00,0.00,7.25,75.58,0.00,11.91,0.00,-3.97,0.00,0.00,12.43,80.13,0.00,29.32,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 18:00:00,230.11,228.31,229.33,0.09,0.44,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.28,100.61,0.00,62.37,0.00,7.23,0.00,0.00,6.65,75.07,0.00,11.32,0.00,-3.96,0.00,0.00,13.52,82.30,0.00,24.83,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 18:01:00,230.63,228.57,229.36,0.10,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,22.10,90.10,0.00,63.00,0.00,3.10,0.00,0.00,7.83,73.81,0.00,7.24,0.00,-3.96,0.00,0.00,13.08,80.92,0.00,22.47,0.00,-0.27,0.00,0.00
$PJCIFN2,27/04/2025 18:02:00,230.50,228.57,229.37,0.09,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.89,87.65,0.00,80.57,0.00,3.69,0.00,0.00,11.35,77.21,0.00,10.77,0.00,-3.96,0.00,0.00,13.78,81.14,0.00,25.82,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 18:03:00,230.24,228.44,229.32,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.29,87.45,0.00,62.93,0.00,7.23,0.00,0.00,4.88,73.85,0.00,11.94,0.00,-3.96,0.00,0.00,13.46,80.69,0.00,24.57,0.00,0.68,0.00,0.00
$PJCIFN2,27/04/2025 18:04:00,229.86,228.44,229.27,0.07,0.38,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.51,86.13,0.00,78.90,0.00,7.81,0.00,0.00,7.82,74.99,0.00,12.52,0.00,-4.55,0.00,0.00,12.66,80.45,0.00,29.53,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 18:05:00,229.86,228.31,229.28,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.45,92.71,0.00,62.93,0.00,6.04,0.00,0.00,7.23,77.21,0.00,8.40,0.00,-2.20,0.00,0.00,13.08,81.00,0.00,24.85,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 18:06:00,230.11,228.44,229.29,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.32,88.09,0.00,62.93,0.00,3.69,0.00,0.00,7.83,77.89,0.00,10.77,0.00,-5.14,0.00,0.00,12.91,80.80,0.00,22.71,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 18:07:00,230.24,227.93,229.30,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.29,89.17,0.00,62.48,0.00,3.69,0.00,0.00,4.86,75.45,0.00,9.02,0.00,-3.37,0.00,0.00,13.36,81.02,0.00,22.95,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 18:08:00,230.37,228.18,229.28,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.71,88.33,0.00,61.96,0.00,4.29,0.00,0.00,8.40,73.30,0.00,6.05,0.00,-3.96,0.00,0.00,13.11,81.29,0.00,22.47,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 18:09:00,229.86,228.44,229.26,0.10,0.40,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,22.02,92.60,0.00,70.16,0.00,2.52,0.00,0.00,10.78,72.63,0.00,12.52,0.00,-5.73,0.00,0.00,13.19,81.90,0.00,28.96,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 18:10:00,230.11,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.50,0.00,64.06,0.00,4.86,0.00,0.00,8.99,77.39,0.00,8.96,0.00,-6.32,0.00,0.00,13.29,82.08,0.00,24.90,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 18:11:00,229.98,228.31,229.19,0.08,0.41,0.00,0.34,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.31,93.83,0.00,78.22,0.00,7.22,0.00,0.00,5.46,72.63,0.00,10.78,0.00,-3.37,0.00,0.00,12.49,82.05,0.00,24.62,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 18:12:00,229.86,228.31,229.20,0.07,0.45,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.66,102.43,0.00,61.79,0.00,4.28,0.00,0.00,9.00,74.31,0.00,11.32,0.00,-4.55,0.00,0.00,12.48,83.91,0.00,23.54,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 18:13:00,230.37,228.31,229.28,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.71,90.30,0.00,63.66,0.00,2.51,0.00,0.00,9.58,79.06,0.00,8.41,0.00,-3.37,0.00,0.00,13.32,83.06,0.00,23.04,0.00,0.50,0.00,0.00
$PJCIFN2,27/04/2025 18:14:00,229.98,228.31,229.19,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,18.48,87.89,0.00,80.03,0.00,3.10,0.00,0.00,7.83,77.30,0.00,11.92,0.00,-3.96,0.00,0.00,12.31,82.25,0.00,29.40,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 18:15:00,230.11,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.09,89.31,0.00,64.21,0.00,5.46,0.00,0.00,3.70,77.21,0.00,11.35,0.00,-4.55,0.00,0.00,12.90,82.83,0.00,25.16,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 18:16:00,229.98,228.31,229.24,0.08,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.46,94.26,0.00,64.42,0.00,3.10,0.00,0.00,9.57,76.29,0.00,11.33,0.00,-5.73,0.00,0.00,12.55,82.76,0.00,23.25,0.00,-0.34,0.00,0.00
$PJCIFN2,27/04/2025 18:17:00,230.11,228.31,229.27,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.20,89.12,0.00,65.49,0.00,3.09,0.00,0.00,9.01,77.67,0.00,10.78,0.00,-6.33,0.00,0.00,12.93,83.20,0.00,23.16,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 18:18:00,229.98,227.80,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,88.23,0.00,63.51,0.00,3.10,0.00,0.00,7.20,79.15,0.00,10.18,0.00,-3.96,0.00,0.00,12.42,82.99,0.00,22.49,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 18:19:00,229.86,228.18,229.21,0.08,0.39,0.00,0.32,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,18.47,88.53,0.00,73.10,0.00,6.65,0.00,0.00,9.59,76.54,0.00,9.00,0.00,-2.78,0.00,0.00,12.73,83.32,0.00,29.50,0.00,0.67,0.00,0.00
$PJCIFN2,27/04/2025 18:20:00,230.37,228.31,229.23,0.09,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.24,91.63,0.00,65.93,0.00,1.93,0.00,0.00,9.60,78.61,0.00,8.99,0.00,-3.96,0.00,0.00,13.63,83.57,0.00,24.42,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 18:21:00,229.86,228.31,229.14,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.14,0.00,-0.00,0.00,0.00,14.91,89.76,0.00,84.87,0.00,3.10,0.00,0.00,7.83,75.45,0.00,9.00,0.00,-5.72,0.00,0.00,12.38,82.74,0.00,31.00,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 18:22:00,230.11,228.18,229.22,0.09,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.68,90.20,0.00,79.35,0.00,4.88,0.00,0.00,5.46,78.06,0.00,7.81,0.00,-3.96,0.00,0.00,12.64,83.46,0.00,27.06,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 18:23:00,229.98,228.06,229.24,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.06,89.07,0.00,64.79,0.00,3.11,0.00,0.00,7.25,76.29,0.00,6.05,0.00,-5.14,0.00,0.00,12.43,82.78,0.00,22.51,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 18:24:00,230.11,227.93,229.18,0.07,0.43,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.70,99.08,0.00,80.66,0.00,4.28,0.00,0.00,8.41,79.20,0.00,12.52,0.00,-4.53,0.00,0.00,12.74,85.26,0.00,29.73,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 18:25:00,230.24,228.31,229.31,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.92,89.02,0.00,61.82,0.00,3.68,0.00,0.00,7.82,77.97,0.00,8.41,0.00,-5.73,0.00,0.00,12.75,82.99,0.00,24.29,0.00,0.09,0.00,0.00
$PJCIFN2,27/04/2025 18:26:00,230.50,228.18,229.27,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.31,91.53,0.00,63.58,0.00,3.70,0.00,0.00,6.64,75.91,0.00,10.76,0.00,-6.91,0.00,0.00,12.83,82.99,0.00,22.81,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 18:27:00,230.37,228.44,229.30,0.09,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.88,90.84,0.00,63.10,0.00,2.52,0.00,0.00,6.06,76.16,0.00,7.82,0.00,-9.25,0.00,0.00,12.97,83.15,0.00,23.10,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 18:28:00,229.98,228.06,229.30,0.08,0.39,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.90,89.56,0.00,71.14,0.00,3.70,0.00,0.00,7.21,78.34,0.00,10.75,0.00,-4.54,0.00,0.00,12.41,82.64,0.00,22.84,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 18:29:00,230.50,228.31,229.32,0.08,0.40,0.00,0.36,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,19.13,90.89,0.00,81.11,0.00,8.41,0.00,0.00,7.22,78.75,0.00,10.77,0.00,-6.89,0.00,0.00,13.04,84.18,0.00,29.62,0.00,0.61,0.00,0.00
$PJCIFN2,27/04/2025 18:30:00,229.98,228.31,229.23,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,89.22,0.00,61.72,0.00,4.86,0.00,0.00,8.43,78.30,0.00,11.93,0.00,-5.74,0.00,0.00,12.57,83.43,0.00,24.42,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 18:31:00,229.98,228.06,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.11,90.15,0.00,61.23,0.00,2.51,0.00,0.00,7.24,79.02,0.00,10.17,0.00,-3.37,0.00,0.00,12.47,83.23,0.00,22.39,0.00,-0.27,0.00,0.00
$PJCIFN2,27/04/2025 18:32:00,230.11,228.31,229.32,0.09,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.28,96.61,0.00,62.41,0.00,2.51,0.00,0.00,8.98,77.47,0.00,9.58,0.00,-5.14,0.00,0.00,13.57,83.57,0.00,23.53,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 18:33:00,229.98,227.80,229.35,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,89.22,0.00,62.55,0.00,4.86,0.00,0.00,6.62,78.26,0.00,10.79,0.00,-5.73,0.00,0.00,12.58,83.04,0.00,23.40,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 18:34:00,230.24,228.06,229.27,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.11,90.94,0.00,84.33,0.00,2.51,0.00,0.00,4.87,75.62,0.00,13.11,0.00,-3.97,0.00,0.00,12.63,82.59,0.00,28.98,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 18:35:00,230.11,228.31,229.30,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.90,91.04,0.00,62.96,0.00,3.10,0.00,0.00,9.01,78.02,0.00,7.22,0.00,-2.19,0.00,0.00,12.95,83.15,0.00,24.16,0.00,0.52,0.00,0.00
$PJCIFN2,27/04/2025 18:36:00,229.98,228.06,229.32,0.07,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,100.78,0.00,64.76,0.00,1.93,0.00,0.00,7.80,77.13,0.00,10.17,0.00,-3.37,0.00,0.00,12.34,83.97,0.00,22.58,0.00,-0.25,0.00,0.00
$PJCIFN2,27/04/2025 18:37:00,230.24,227.80,229.35,0.09,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.68,90.25,0.00,63.07,0.00,8.39,0.00,0.00,6.66,78.06,0.00,9.57,0.00,-2.19,0.00,0.00,13.12,82.62,0.00,23.07,0.00,0.77,0.00,0.00
$PJCIFN2,27/04/2025 18:38:00,230.11,228.31,229.32,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.09,92.17,0.00,61.13,0.00,3.70,0.00,0.00,4.88,75.91,0.00,7.23,0.00,-3.96,0.00,0.00,12.76,81.94,0.00,22.56,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 18:39:00,229.98,228.57,229.29,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,17.31,91.63,0.00,82.42,0.00,3.10,0.00,0.00,3.12,74.36,0.00,9.57,0.00,-6.31,0.00,0.00,12.58,81.54,0.00,29.97,0.00,-0.19,0.00,0.00
$PJCIFN2,27/04/2025 18:40:00,229.98,228.44,229.29,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.78,0.00,63.73,0.00,6.05,0.00,0.00,7.24,76.21,0.00,11.93,0.00,-4.55,0.00,0.00,13.39,82.15,0.00,23.63,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 18:41:00,229.98,228.44,229.35,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.43,88.63,0.00,61.86,0.00,3.11,0.00,0.00,9.59,74.23,0.00,9.59,0.00,-4.54,0.00,0.00,12.86,81.84,0.00,23.63,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 18:42:00,230.11,228.31,229.29,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,87.99,0.00,62.44,0.00,4.87,0.00,0.00,7.83,77.84,0.00,11.33,0.00,-5.14,0.00,0.00,12.30,81.39,0.00,22.96,0.00,-0.40,0.00,0.00
$PJCIFN2,27/04/2025 18:43:00,229.86,228.44,229.29,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.42,89.07,0.00,63.66,0.00,4.27,0.00,0.00,10.20,77.67,0.00,6.62,0.00,-4.55,0.00,0.00,13.87,82.29,0.00,24.23,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 18:44:00,229.98,227.93,229.24,0.06,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.95,90.45,0.00,83.60,0.00,6.05,0.00,0.00,3.71,76.62,0.00,8.98,0.00,-5.73,0.00,0.00,12.23,81.15,0.00,29.02,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 18:45:00,229.86,228.31,229.32,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.89,87.70,0.00,64.21,0.00,3.70,0.00,0.00,9.60,76.50,0.00,10.17,0.00,-3.37,0.00,0.00,13.15,82.22,0.00,24.45,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 18:46:00,230.37,228.44,229.33,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.85,90.78,0.00,63.03,0.00,6.05,0.00,0.00,3.71,77.17,0.00,10.18,0.00,-4.55,0.00,0.00,13.17,82.49,0.00,22.78,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 18:47:00,229.86,228.18,229.26,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,89.86,0.00,61.20,0.00,4.87,0.00,0.00,8.97,77.47,0.00,10.16,0.00,-5.72,0.00,0.00,12.53,81.36,0.00,22.33,0.00,-0.53,0.00,0.00
$PJCIFN2,27/04/2025 18:48:00,230.37,228.44,229.35,0.09,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.70,96.72,0.00,63.07,0.00,6.06,0.00,0.00,6.65,77.30,0.00,9.57,0.00,-1.61,0.00,0.00,12.97,83.39,0.00,22.75,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 18:49:00,230.24,228.44,229.34,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,19.02,88.77,0.00,85.36,0.00,4.88,0.00,0.00,7.83,75.62,0.00,12.51,0.00,-8.66,0.00,0.00,13.16,81.93,0.00,29.22,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 18:50:00,229.98,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,89.27,0.00,64.69,0.00,2.52,0.00,0.00,7.24,74.82,0.00,10.75,0.00,-4.54,0.00,0.00,12.75,81.71,0.00,23.58,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 18:51:00,229.86,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.53,89.17,0.00,63.55,0.00,4.85,0.00,0.00,7.23,76.88,0.00,8.99,0.00,-5.73,0.00,0.00,13.08,82.31,0.00,23.42,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 18:52:00,230.24,228.44,229.27,0.08,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.47,91.04,0.00,65.90,0.00,6.05,0.00,0.00,6.05,76.62,0.00,10.17,0.00,-3.36,0.00,0.00,12.60,81.85,0.00,23.29,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 18:53:00,229.98,228.31,229.18,0.07,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,90.63,0.00,61.79,0.00,4.88,0.00,0.00,6.05,76.04,0.00,10.13,0.00,-4.53,0.00,0.00,12.67,81.86,0.00,22.74,0.00,0.09,0.00,0.00
$PJCIFN2,27/04/2025 18:54:00,230.24,228.44,229.29,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,20.29,89.66,0.00,83.65,0.00,4.87,0.00,0.00,8.42,76.67,0.00,10.75,0.00,-6.91,0.00,0.00,13.39,82.26,0.00,29.80,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 18:55:00,230.11,228.31,229.24,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.28,89.12,0.00,69.57,0.00,4.87,0.00,0.00,8.99,75.99,0.00,7.81,0.00,-5.74,0.00,0.00,12.77,81.79,0.00,23.43,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 18:56:00,230.24,228.31,229.32,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.32,89.71,0.00,61.89,0.00,3.10,0.00,0.00,10.20,76.75,0.00,8.40,0.00,-5.70,0.00,0.00,13.29,82.01,0.00,22.56,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 18:57:00,230.11,227.67,229.24,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.32,89.27,0.00,62.30,0.00,3.69,0.00,0.00,5.44,75.41,0.00,8.40,0.00,-3.95,0.00,0.00,12.75,81.72,0.00,22.40,0.00,-0.13,0.00,0.00
$PJCIFN2,27/04/2025 18:58:00,230.11,228.57,229.30,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.91,90.99,0.00,63.00,0.00,6.05,0.00,0.00,10.78,78.52,0.00,11.36,0.00,-3.37,0.00,0.00,13.64,83.05,0.00,24.00,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 18:59:00,229.86,228.31,229.23,0.07,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.09,89.27,0.00,87.66,0.00,5.47,0.00,0.00,5.46,76.21,0.00,12.54,0.00,-5.71,0.00,0.00,13.32,82.91,0.00,29.66,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 19:00:00,229.73,228.18,229.26,0.08,0.45,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.26,103.14,0.00,64.03,0.00,4.29,0.00,0.00,7.24,74.99,0.00,7.82,0.00,-2.78,0.00,0.00,13.34,83.94,0.00,23.40,0.00,0.13,0.00,0.00
$PJCIFN2,27/04/2025 19:01:00,230.50,228.18,229.24,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.72,89.71,0.00,63.03,0.00,3.69,0.00,0.00,6.64,78.06,0.00,10.17,0.00,-6.31,0.00,0.00,13.78,82.60,0.00,22.84,0.00,0.14,0.00,0.00
$PJCIFN2,27/04/2025 19:02:00,230.37,228.44,229.32,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.12,89.27,0.00,62.93,0.00,4.86,0.00,0.00,9.02,77.30,0.00,11.35,0.00,-4.54,0.00,0.00,13.15,82.72,0.00,26.52,0.00,-0.19,0.00,0.00
$PJCIFN2,27/04/2025 19:03:00,229.86,228.18,229.23,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,90.40,0.00,64.17,0.00,4.29,0.00,0.00,6.64,70.71,0.00,11.91,0.00,-3.95,0.00,0.00,13.01,83.08,0.00,24.54,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 19:04:00,229.98,228.06,229.20,0.08,0.40,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.28,91.37,0.00,85.27,0.00,6.02,0.00,0.00,9.58,76.84,0.00,11.93,0.00,-3.37,0.00,0.00,13.29,83.71,0.00,29.43,0.00,0.57,0.00,0.00
$PJCIFN2,27/04/2025 19:05:00,229.98,228.31,229.25,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.45,91.32,0.00,65.46,0.00,5.45,0.00,0.00,6.04,75.70,0.00,11.36,0.00,-3.95,0.00,0.00,13.47,83.17,0.00,24.62,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 19:06:00,230.11,228.31,229.28,0.07,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.66,90.73,0.00,61.82,0.00,4.28,0.00,0.00,4.89,77.93,0.00,6.04,0.00,-2.79,0.00,0.00,13.26,83.81,0.00,22.08,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 19:07:00,230.37,228.31,229.29,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,21.48,91.58,0.00,67.30,0.00,4.87,0.00,0.00,9.02,80.15,0.00,5.46,0.00,-5.15,0.00,0.00,13.74,84.36,0.00,22.69,0.00,0.42,0.00,0.00
$PJCIFN2,27/04/2025 19:08:00,230.63,228.31,229.26,0.09,0.41,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.73,92.93,0.00,68.24,0.00,4.27,0.00,0.00,9.58,74.94,0.00,10.74,0.00,-1.61,0.00,0.00,13.24,84.23,0.00,23.00,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 19:09:00,229.98,228.18,229.20,0.08,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,17.28,90.78,0.00,80.80,0.00,3.10,0.00,0.00,6.64,74.94,0.00,13.10,0.00,-5.14,0.00,0.00,13.23,83.90,0.00,29.26,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 19:10:00,230.24,228.44,229.21,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.92,92.06,0.00,64.79,0.00,4.28,0.00,0.00,6.64,79.11,0.00,7.20,0.00,-6.90,0.00,0.00,13.83,84.78,0.00,24.60,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 19:11:00,230.11,228.31,229.26,0.09,0.40,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.87,91.48,0.00,67.73,0.00,2.52,0.00,0.00,9.00,77.26,0.00,11.33,0.00,-6.33,0.00,0.00,13.37,84.12,0.00,24.37,0.00,-0.34,0.00,0.00
$PJCIFN2,27/04/2025 19:12:00,229.98,228.44,229.21,0.07,0.45,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,16.71,103.14,0.00,63.58,0.00,5.46,0.00,0.00,10.18,79.61,0.00,9.57,0.00,-2.78,0.00,0.00,13.59,86.16,0.00,23.62,0.00,0.47,0.00,0.00
$PJCIFN2,27/04/2025 19:13:00,230.24,228.44,229.18,0.08,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.10,92.06,0.00,61.75,0.00,2.51,0.00,0.00,8.41,76.67,0.00,10.74,0.00,-1.02,0.00,0.00,13.80,84.74,0.00,23.02,0.00,0.58,0.00,0.00
$PJCIFN2,27/04/2025 19:14:00,229.98,228.18,229.31,0.07,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.70,94.47,0.00,82.28,0.00,5.44,0.00,0.00,8.41,79.70,0.00,11.35,0.00,-2.19,0.00,0.00,13.10,84.14,0.00,29.86,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 19:15:00,229.86,228.06,229.21,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.89,94.63,0.00,63.07,0.00,4.26,0.00,0.00,2.52,77.39,0.00,9.56,0.00,-2.78,0.00,0.00,13.67,84.92,0.00,24.64,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 19:16:00,230.37,228.31,229.18,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,18.52,91.86,0.00,63.55,0.00,2.52,0.00,0.00,9.01,78.56,0.00,9.58,0.00,-6.32,0.00,0.00,13.48,84.51,0.00,22.57,0.00,-0.37,0.00,0.00
$PJCIFN2,27/04/2025 19:17:00,229.98,227.54,229.28,0.07,0.40,0.00,0.27,0.00,0.03,0.00,0.00,-0.01,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.13,92.81,0.00,61.30,0.00,6.62,0.00,0.00,-1.57,80.02,0.00,7.81,0.00,-3.96,0.00,0.00,13.21,84.46,0.00,22.33,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 19:18:00,229.98,228.18,229.18,0.08,0.41,0.00,0.28,0.00,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.49,93.09,0.00,63.66,0.00,8.96,0.00,0.00,5.46,77.80,0.00,9.01,0.00,-8.08,0.00,0.00,13.94,84.77,0.00,22.92,0.00,0.51,0.00,0.00
$PJCIFN2,27/04/2025 19:19:00,229.86,228.31,229.23,0.08,0.39,0.00,0.39,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,17.28,90.40,0.00,88.15,0.00,4.28,0.00,0.00,6.05,77.39,0.00,10.14,0.00,-8.68,0.00,0.00,13.29,83.81,0.00,29.77,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 19:20:00,230.11,228.31,229.21,0.08,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.02,90.94,0.00,62.41,0.00,6.64,0.00,0.00,9.01,77.30,0.00,11.91,0.00,-4.55,0.00,0.00,14.10,84.32,0.00,24.52,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 19:21:00,230.11,228.18,229.26,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.88,92.12,0.00,62.30,0.00,3.68,0.00,0.00,7.81,77.63,0.00,10.19,0.00,-2.79,0.00,0.00,13.37,83.71,0.00,23.29,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 19:22:00,229.98,228.31,229.25,0.08,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.42,92.60,0.00,60.65,0.00,2.52,0.00,0.00,7.23,79.83,0.00,11.34,0.00,-9.28,0.00,0.00,13.66,84.27,0.00,22.57,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 19:23:00,229.86,228.44,229.26,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.87,92.17,0.00,61.75,0.00,4.28,0.00,0.00,7.23,74.36,0.00,8.41,0.00,-4.54,0.00,0.00,14.10,83.62,0.00,22.57,0.00,0.34,0.00,0.00
$PJCIFN2,27/04/2025 19:24:00,230.24,227.93,229.27,0.08,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.84,101.60,0.00,82.33,0.00,4.27,0.00,0.00,8.38,79.15,0.00,9.59,0.00,-5.72,0.00,0.00,13.88,85.07,0.00,29.48,0.00,0.24,0.00,0.00
$PJCIFN2,27/04/2025 19:25:00,229.98,228.06,229.32,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.07,90.40,0.00,65.35,0.00,4.88,0.00,0.00,6.04,76.16,0.00,6.06,0.00,-3.37,0.00,0.00,14.09,83.11,0.00,23.94,0.00,0.54,0.00,0.00
$PJCIFN2,27/04/2025 19:26:00,229.98,228.44,229.32,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.46,89.61,0.00,61.27,0.00,3.68,0.00,0.00,7.23,77.97,0.00,9.59,0.00,-6.88,0.00,0.00,13.30,82.69,0.00,22.78,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 19:27:00,230.63,228.06,229.24,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.54,93.14,0.00,62.93,0.00,4.29,0.00,0.00,8.42,75.07,0.00,8.39,0.00,-5.13,0.00,0.00,13.51,83.21,0.00,23.15,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 19:28:00,229.98,228.18,229.24,0.09,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.21,91.09,0.00,61.82,0.00,2.52,0.00,0.00,4.88,77.89,0.00,8.41,0.00,-5.12,0.00,0.00,13.58,82.69,0.00,22.47,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 19:29:00,229.98,228.31,229.29,0.09,0.40,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.23,90.99,0.00,85.95,0.00,3.10,0.00,0.00,10.76,78.02,0.00,11.34,0.00,-2.79,0.00,0.00,13.82,83.09,0.00,29.88,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 19:30:00,229.86,228.31,229.28,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.22,89.81,0.00,63.03,0.00,4.27,0.00,0.00,11.37,70.67,0.00,11.37,0.00,-4.55,0.00,0.00,14.52,82.54,0.00,24.30,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 19:31:00,230.11,228.18,229.29,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.68,89.07,0.00,68.75,0.00,4.87,0.00,0.00,7.23,76.29,0.00,8.41,0.00,-2.78,0.00,0.00,13.58,82.49,0.00,23.89,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 19:32:00,230.24,228.31,229.26,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.69,89.22,0.00,61.72,0.00,4.27,0.00,0.00,7.23,73.48,0.00,10.17,0.00,-3.94,0.00,0.00,13.09,81.84,0.00,22.56,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 19:33:00,229.98,228.31,229.30,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.02,90.25,0.00,60.58,0.00,7.23,0.00,0.00,10.75,73.89,0.00,8.98,0.00,-2.20,0.00,0.00,13.82,82.31,0.00,22.38,0.00,0.86,0.00,0.00
$PJCIFN2,27/04/2025 19:34:00,229.98,228.06,229.23,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.31,87.99,0.00,83.55,0.00,3.11,0.00,0.00,10.77,78.26,0.00,12.53,0.00,-2.79,0.00,0.00,13.74,82.24,0.00,30.16,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 19:35:00,230.24,228.31,229.36,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.70,91.27,0.00,63.00,0.00,6.06,0.00,0.00,6.63,76.34,0.00,11.38,0.00,-5.73,0.00,0.00,13.98,82.25,0.00,23.99,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 19:36:00,229.86,228.31,229.27,0.08,0.44,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.88,101.12,0.00,62.44,0.00,4.87,0.00,0.00,5.46,76.67,0.00,10.74,0.00,-4.56,0.00,0.00,13.56,83.62,0.00,23.26,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 19:37:00,229.98,228.44,229.24,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.71,91.48,0.00,62.41,0.00,3.10,0.00,0.00,9.60,73.30,0.00,9.57,0.00,-4.54,0.00,0.00,13.50,82.34,0.00,23.11,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 19:38:00,229.98,227.80,229.30,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.60,89.46,0.00,63.33,0.00,1.93,0.00,0.00,9.00,76.67,0.00,11.96,0.00,-3.96,0.00,0.00,14.01,82.19,0.00,23.13,0.00,0.25,0.00,0.00
$PJCIFN2,27/04/2025 19:39:00,230.37,228.31,229.25,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,20.89,89.02,0.00,82.42,0.00,7.24,0.00,0.00,8.99,77.17,0.00,10.18,0.00,-5.14,0.00,0.00,13.64,82.25,0.00,30.88,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 19:40:00,230.24,228.18,229.28,0.09,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.70,94.04,0.00,64.17,0.00,4.87,0.00,0.00,11.35,77.43,0.00,8.96,0.00,-2.78,0.00,0.00,14.38,82.62,0.00,23.79,0.00,0.77,0.00,0.00
$PJCIFN2,27/04/2025 19:41:00,229.73,228.44,229.21,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.70,89.07,0.00,61.27,0.00,1.92,0.00,0.00,10.77,77.39,0.00,10.17,0.00,-6.33,0.00,0.00,13.43,81.91,0.00,23.12,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 19:42:00,230.11,228.31,229.31,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.47,90.04,0.00,63.21,0.00,1.93,0.00,0.00,10.19,75.62,0.00,6.62,0.00,-6.30,0.00,0.00,13.29,82.06,0.00,22.67,0.00,-0.20,0.00,0.00
$PJCIFN2,27/04/2025 19:43:00,230.50,228.31,229.29,0.10,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.27,89.27,0.00,61.20,0.00,4.88,0.00,0.00,11.37,73.52,0.00,6.05,0.00,-6.91,0.00,0.00,14.68,82.11,0.00,23.05,0.00,0.64,0.00,0.00
$PJCIFN2,27/04/2025 19:44:00,230.24,228.44,229.30,0.09,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.29,90.40,0.00,86.00,0.00,4.87,0.00,0.00,11.39,74.48,0.00,12.54,0.00,-2.79,0.00,0.00,13.91,82.24,0.00,28.66,0.00,0.51,0.00,0.00
$PJCIFN2,27/04/2025 19:45:00,230.50,228.06,229.31,0.08,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.35,93.09,0.00,62.27,0.00,2.51,0.00,0.00,7.22,74.86,0.00,5.44,0.00,-3.38,0.00,0.00,13.43,82.37,0.00,23.49,0.00,-0.27,0.00,0.00
$PJCIFN2,27/04/2025 19:46:00,230.24,228.31,229.22,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.90,89.56,0.00,65.38,0.00,3.10,0.00,0.00,8.40,75.62,0.00,8.42,0.00,-4.55,0.00,0.00,13.93,82.64,0.00,23.82,0.00,0.51,0.00,0.00
$PJCIFN2,27/04/2025 19:47:00,230.37,227.93,229.29,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.52,89.66,0.00,62.37,0.00,3.10,0.00,0.00,8.96,77.93,0.00,10.16,0.00,-3.38,0.00,0.00,13.83,82.65,0.00,22.31,0.00,0.30,0.00,0.00
$PJCIFN2,27/04/2025 19:48:00,230.24,228.57,229.33,0.08,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.10,98.49,0.00,61.79,0.00,4.85,0.00,0.00,9.58,77.08,0.00,10.76,0.00,-3.36,0.00,0.00,13.95,83.69,0.00,23.28,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 19:49:00,230.11,228.31,229.21,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,18.50,89.17,0.00,81.65,0.00,7.80,0.00,0.00,9.00,73.06,0.00,11.36,0.00,-3.38,0.00,0.00,13.92,82.11,0.00,29.19,0.00,0.47,0.00,0.00
$PJCIFN2,27/04/2025 19:50:00,230.37,228.44,229.33,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.89,89.76,0.00,66.71,0.00,3.10,0.00,0.00,6.05,75.53,0.00,6.64,0.00,-6.33,0.00,0.00,14.12,82.19,0.00,23.65,0.00,-0.42,0.00,0.00
$PJCIFN2,27/04/2025 19:51:00,230.11,228.31,229.26,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,89.66,0.00,62.10,0.00,3.70,0.00,0.00,9.60,76.58,0.00,10.77,0.00,-3.37,0.00,0.00,14.00,82.27,0.00,24.07,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 19:52:00,230.50,228.31,229.28,0.10,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.68,93.29,0.00,64.65,0.00,3.10,0.00,0.00,10.74,73.73,0.00,11.91,0.00,-4.55,0.00,0.00,13.91,82.61,0.00,23.69,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 19:53:00,229.98,228.44,229.34,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.05,92.76,0.00,63.00,0.00,5.46,0.00,0.00,10.19,74.48,0.00,9.00,0.00,-3.96,0.00,0.00,13.68,82.56,0.00,22.89,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 19:54:00,229.98,228.18,229.16,0.08,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,18.47,91.48,0.00,84.23,0.00,4.86,0.00,0.00,10.77,79.11,0.00,11.31,0.00,-4.55,0.00,0.00,14.09,83.77,0.00,29.09,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 19:55:00,230.24,228.06,229.23,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.88,90.25,0.00,63.62,0.00,3.10,0.00,0.00,9.60,77.84,0.00,7.80,0.00,-3.95,0.00,0.00,13.48,83.15,0.00,23.40,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 19:56:00,230.37,228.44,229.20,0.09,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.89,92.39,0.00,62.44,0.00,4.87,0.00,0.00,7.82,79.15,0.00,11.35,0.00,-3.96,0.00,0.00,13.87,84.00,0.00,23.90,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 19:57:00,229.98,228.44,229.23,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,90.25,0.00,61.89,0.00,1.34,0.00,0.00,6.06,78.52,0.00,10.17,0.00,-3.38,0.00,0.00,13.27,83.61,0.00,23.22,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 19:58:00,230.24,228.06,229.23,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.98,92.12,0.00,62.48,0.00,4.28,0.00,0.00,6.62,78.39,0.00,6.07,0.00,-5.15,0.00,0.00,13.93,84.27,0.00,22.78,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 19:59:00,229.73,227.93,229.16,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.21,90.35,0.00,79.44,0.00,1.93,0.00,0.00,6.62,78.06,0.00,10.74,0.00,-2.19,0.00,0.00,13.51,83.98,0.00,28.46,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 20:00:00,229.86,228.31,229.26,0.08,0.45,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,17.89,102.49,0.00,62.48,0.00,7.22,0.00,0.00,10.78,79.15,0.00,9.57,0.00,-1.61,0.00,0.00,13.70,85.19,0.00,23.48,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 20:01:00,229.98,228.44,229.30,0.07,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.10,92.60,0.00,61.96,0.00,4.87,0.00,0.00,7.81,79.79,0.00,10.17,0.00,-3.37,0.00,0.00,13.72,84.50,0.00,23.68,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 20:02:00,229.98,228.44,229.24,0.08,0.39,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.26,90.25,0.00,65.38,0.00,10.14,0.00,0.00,8.99,74.48,0.00,8.96,0.00,-1.60,0.00,0.00,13.85,84.54,0.00,25.29,0.00,0.69,0.00,0.00
$PJCIFN2,27/04/2025 20:03:00,230.24,228.44,229.23,0.09,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.82,90.63,0.00,62.51,0.00,7.83,0.00,0.00,7.81,76.08,0.00,6.62,0.00,-2.78,0.00,0.00,13.64,84.08,0.00,23.49,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 20:04:00,229.86,228.18,229.22,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,21.41,89.81,0.00,83.50,0.00,4.28,0.00,0.00,8.41,77.34,0.00,11.35,0.00,-3.38,0.00,0.00,13.75,84.63,0.00,29.32,0.00,0.09,0.00,0.00
$PJCIFN2,27/04/2025 20:05:00,230.63,227.93,229.25,0.10,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,22.10,91.32,0.00,63.55,0.00,5.44,0.00,0.00,9.57,75.75,0.00,10.76,0.00,-3.96,0.00,0.00,14.62,85.04,0.00,24.58,0.00,0.58,0.00,0.00
$PJCIFN2,27/04/2025 20:06:00,229.98,228.31,229.22,0.08,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.45,91.53,0.00,62.30,0.00,6.05,0.00,0.00,10.17,74.36,0.00,8.96,0.00,-5.13,0.00,0.00,13.96,84.58,0.00,23.19,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 20:07:00,230.11,228.31,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.52,90.50,0.00,61.30,0.00,2.52,0.00,0.00,11.39,80.24,0.00,6.05,0.00,-2.20,0.00,0.00,13.69,84.39,0.00,22.87,0.00,0.05,0.00,0.00
$PJCIFN2,27/04/2025 20:08:00,229.86,227.80,229.30,0.10,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,22.01,91.53,0.00,65.64,0.00,6.03,0.00,0.00,7.20,79.56,0.00,10.77,0.00,-2.78,0.00,0.00,14.17,84.82,0.00,23.55,0.00,0.73,0.00,0.00
$PJCIFN2,27/04/2025 20:09:00,230.24,228.31,229.21,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,19.10,90.78,0.00,82.38,0.00,5.44,0.00,0.00,7.22,79.56,0.00,9.57,0.00,-4.56,0.00,0.00,13.64,84.17,0.00,28.68,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 20:10:00,229.98,228.31,229.24,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.62,90.25,0.00,62.96,0.00,3.69,0.00,0.00,8.40,78.89,0.00,9.58,0.00,-5.15,0.00,0.00,14.45,84.48,0.00,23.90,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 20:11:00,229.98,228.57,229.33,0.07,0.41,0.00,0.32,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.68,93.57,0.00,73.10,0.00,3.69,0.00,0.00,11.37,78.61,0.00,11.36,0.00,-6.91,0.00,0.00,13.98,84.38,0.00,24.70,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 20:12:00,230.50,228.31,229.19,0.09,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,19.72,102.08,0.00,61.89,0.00,1.93,0.00,0.00,9.61,79.79,0.00,7.81,0.00,-1.02,0.00,0.00,13.39,85.35,0.00,22.70,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 20:13:00,229.98,228.44,229.29,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.66,91.04,0.00,62.44,0.00,1.93,0.00,0.00,9.59,79.52,0.00,10.15,0.00,-6.31,0.00,0.00,14.01,83.98,0.00,22.48,0.00,0.28,0.00,0.00
$PJCIFN2,27/04/2025 20:14:00,229.98,228.44,229.27,0.08,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.90,92.22,0.00,81.79,0.00,6.04,0.00,0.00,7.23,76.88,0.00,12.52,0.00,-2.20,0.00,0.00,13.81,83.69,0.00,29.14,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 20:15:00,230.24,228.44,229.30,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.74,88.68,0.00,63.51,0.00,5.44,0.00,0.00,9.58,78.34,0.00,10.17,0.00,-5.14,0.00,0.00,13.79,82.79,0.00,23.78,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 20:16:00,230.24,228.57,229.30,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.27,89.17,0.00,62.41,0.00,3.11,0.00,0.00,9.02,76.84,0.00,11.35,0.00,-3.38,0.00,0.00,14.01,82.93,0.00,22.98,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 20:17:00,229.86,228.31,229.35,0.09,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.20,93.67,0.00,63.07,0.00,6.63,0.00,0.00,9.01,75.95,0.00,8.41,0.00,-9.85,0.00,0.00,13.61,82.38,0.00,22.07,0.00,-0.34,0.00,0.00
$PJCIFN2,27/04/2025 20:18:00,230.11,228.31,229.28,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.91,89.41,0.00,61.89,0.00,6.64,0.00,0.00,9.60,76.93,0.00,9.00,0.00,-5.15,0.00,0.00,14.09,83.03,0.00,22.70,0.00,0.47,0.00,0.00
$PJCIFN2,27/04/2025 20:19:00,230.11,228.18,229.31,0.09,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,21.45,88.73,0.00,83.01,0.00,3.11,0.00,0.00,11.35,76.25,0.00,11.95,0.00,-3.37,0.00,0.00,14.20,82.84,0.00,30.15,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 20:20:00,230.11,228.57,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.70,87.45,0.00,64.21,0.00,1.93,0.00,0.00,11.39,77.39,0.00,11.95,0.00,-1.61,0.00,0.00,14.03,82.56,0.00,24.32,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 20:21:00,229.98,227.67,229.26,0.10,0.39,0.00,0.29,0.00,0.02,0.00,0.00,-0.00,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.22,88.97,0.00,65.71,0.00,4.28,0.00,0.00,-0.40,76.93,0.00,11.36,0.00,-9.86,0.00,0.00,13.47,82.44,0.00,22.97,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 20:22:00,230.11,228.31,229.33,0.11,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,25.59,88.38,0.00,61.86,0.00,4.87,0.00,0.00,7.80,75.58,0.00,9.57,0.00,-5.73,0.00,0.00,14.22,82.08,0.00,23.40,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 20:23:00,230.11,228.06,229.29,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.32,88.33,0.00,62.93,0.00,5.46,0.00,0.00,8.99,71.64,0.00,3.68,0.00,-3.96,0.00,0.00,13.54,81.74,0.00,22.53,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 20:24:00,230.63,227.93,229.23,0.09,0.45,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,20.87,101.96,0.00,86.20,0.00,3.69,0.00,0.00,10.13,75.62,0.00,10.73,0.00,-1.60,0.00,0.00,14.07,83.92,0.00,30.45,0.00,0.58,0.00,0.00
$PJCIFN2,27/04/2025 20:25:00,230.24,228.44,229.32,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.10,89.27,0.00,63.55,0.00,1.93,0.00,0.00,9.01,75.03,0.00,9.58,0.00,-6.33,0.00,0.00,13.86,81.31,0.00,23.50,0.00,-0.41,0.00,0.00
$PJCIFN2,27/04/2025 20:26:00,230.24,228.44,229.27,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.92,88.58,0.00,63.55,0.00,4.86,0.00,0.00,6.05,74.99,0.00,8.99,0.00,-5.72,0.00,0.00,14.14,81.95,0.00,23.31,0.00,0.29,0.00,0.00
$PJCIFN2,27/04/2025 20:27:00,230.11,228.44,229.30,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.10,89.86,0.00,62.48,0.00,1.93,0.00,0.00,4.29,77.93,0.00,7.82,0.00,-5.13,0.00,0.00,13.65,81.97,0.00,22.92,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 20:28:00,230.37,228.18,229.32,0.08,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.52,90.94,0.00,61.93,0.00,1.93,0.00,0.00,8.41,74.44,0.00,5.46,0.00,-2.78,0.00,0.00,14.19,81.75,0.00,22.77,0.00,0.01,0.00,0.00
$PJCIFN2,27/04/2025 20:29:00,229.86,228.06,229.24,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,18.44,87.89,0.00,84.77,0.00,5.46,0.00,0.00,11.31,76.12,0.00,11.91,0.00,-3.95,0.00,0.00,13.87,81.45,0.00,30.30,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 20:30:00,229.98,228.06,229.27,0.08,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.30,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.43,90.45,0.00,63.00,0.00,9.56,0.00,0.00,8.38,69.69,0.00,11.33,0.00,-5.15,0.00,0.00,13.68,81.22,0.00,23.64,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 20:31:00,229.86,228.18,229.24,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.06,88.58,0.00,62.93,0.00,5.46,0.00,0.00,11.96,77.30,0.00,9.58,0.00,-1.61,0.00,0.00,14.10,82.44,0.00,23.59,0.00,0.72,0.00,0.00
$PJCIFN2,27/04/2025 20:32:00,230.37,228.31,229.36,0.07,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,89.56,0.00,67.69,0.00,3.70,0.00,0.00,8.39,76.12,0.00,9.00,0.00,-3.97,0.00,0.00,13.49,81.92,0.00,24.41,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 20:33:00,229.86,228.18,229.17,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,89.07,0.00,62.93,0.00,4.28,0.00,0.00,6.63,72.67,0.00,8.98,0.00,-8.66,0.00,0.00,13.53,81.88,0.00,23.78,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 20:34:00,229.86,228.18,229.23,0.09,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,20.80,89.07,0.00,83.50,0.00,6.03,0.00,0.00,7.23,76.21,0.00,10.77,0.00,-3.97,0.00,0.00,14.16,82.36,0.00,31.00,0.00,0.51,0.00,0.00
$PJCIFN2,27/04/2025 20:35:00,230.11,227.54,229.30,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.68,89.56,0.00,62.68,0.00,3.69,0.00,0.00,7.19,76.67,0.00,10.76,0.00,-3.37,0.00,0.00,13.71,81.95,0.00,22.99,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 20:36:00,230.24,228.31,229.23,0.09,0.44,0.00,0.27,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.67,101.07,0.00,61.89,0.00,8.40,0.00,0.00,8.42,73.85,0.00,8.40,0.00,-2.78,0.00,0.00,14.19,83.35,0.00,23.90,0.00,0.70,0.00,0.00
$PJCIFN2,27/04/2025 20:37:00,229.86,228.57,229.30,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,90.04,0.00,64.24,0.00,6.64,0.00,0.00,10.75,73.14,0.00,5.44,0.00,-4.55,0.00,0.00,13.53,81.72,0.00,22.25,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 20:38:00,229.98,228.18,229.29,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,89.66,0.00,61.75,0.00,3.70,0.00,0.00,9.56,77.89,0.00,7.22,0.00,-5.72,0.00,0.00,13.70,82.20,0.00,22.82,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 20:39:00,230.11,228.31,229.24,0.08,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,17.85,90.94,0.00,79.94,0.00,2.52,0.00,0.00,8.41,77.43,0.00,12.51,0.00,-3.38,0.00,0.00,14.09,82.14,0.00,31.12,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 20:40:00,230.63,228.57,229.31,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.14,89.22,0.00,61.93,0.00,3.68,0.00,0.00,10.79,76.29,0.00,10.75,0.00,-6.30,0.00,0.00,14.19,82.20,0.00,23.71,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 20:41:00,230.50,228.44,229.27,0.10,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.68,90.35,0.00,61.96,0.00,4.87,0.00,0.00,9.60,77.21,0.00,8.41,0.00,-5.13,0.00,0.00,14.34,82.66,0.00,23.49,0.00,0.43,0.00,0.00
$PJCIFN2,27/04/2025 20:42:00,230.24,228.44,229.34,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.88,89.71,0.00,62.37,0.00,4.28,0.00,0.00,7.82,73.56,0.00,3.70,0.00,-2.78,0.00,0.00,13.37,82.18,0.00,22.03,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 20:43:00,230.11,228.31,229.24,0.08,0.40,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.91,90.68,0.00,72.94,0.00,3.68,0.00,0.00,6.63,76.21,0.00,10.17,0.00,-5.72,0.00,0.00,13.84,82.91,0.00,23.73,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 20:44:00,230.11,228.31,229.26,0.10,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,21.96,90.94,0.00,82.82,0.00,5.44,0.00,0.00,9.00,77.97,0.00,8.99,0.00,-3.38,0.00,0.00,13.87,83.02,0.00,30.11,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 20:45:00,230.88,228.57,229.29,0.11,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,25.09,92.22,0.00,63.62,0.00,4.87,0.00,0.00,9.00,77.17,0.00,6.62,0.00,-1.61,0.00,0.00,13.80,82.96,0.00,23.12,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 20:46:00,229.98,228.31,229.23,0.08,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.05,90.73,0.00,62.37,0.00,7.23,0.00,0.00,10.16,77.47,0.00,8.97,0.00,-6.33,0.00,0.00,13.91,82.93,0.00,23.50,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 20:47:00,230.24,228.31,229.27,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.31,92.27,0.00,62.37,0.00,4.28,0.00,0.00,10.75,74.78,0.00,10.17,0.00,-1.61,0.00,0.00,14.27,82.88,0.00,22.91,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 20:48:00,230.11,228.31,229.25,0.08,0.44,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.06,101.54,0.00,61.93,0.00,7.21,0.00,0.00,9.58,78.43,0.00,10.17,0.00,-5.72,0.00,0.00,14.15,85.43,0.00,22.90,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 20:49:00,230.37,228.44,229.21,0.09,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.14,0.00,-0.00,0.00,0.00,20.30,90.68,0.00,81.88,0.00,3.10,0.00,0.00,8.42,77.21,0.00,11.95,0.00,-8.08,0.00,0.00,13.64,83.77,0.00,31.56,0.00,-0.11,0.00,0.00
$PJCIFN2,27/04/2025 20:50:00,229.86,227.67,229.17,0.07,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.07,91.63,0.00,63.51,0.00,5.46,0.00,0.00,3.70,79.02,0.00,10.17,0.00,-2.78,0.00,0.00,13.28,83.78,0.00,23.71,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 20:51:00,230.24,228.57,229.25,0.09,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.88,90.99,0.00,65.38,0.00,6.64,0.00,0.00,11.35,79.52,0.00,8.98,0.00,-3.97,0.00,0.00,14.43,84.52,0.00,23.57,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 20:52:00,230.24,227.93,229.19,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.92,91.42,0.00,60.44,0.00,3.69,0.00,0.00,9.01,78.43,0.00,7.78,0.00,-6.91,0.00,0.00,13.49,83.38,0.00,21.76,0.00,-0.34,0.00,0.00
$PJCIFN2,27/04/2025 20:53:00,229.98,228.44,229.26,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.31,92.65,0.00,62.48,0.00,4.86,0.00,0.00,9.57,77.39,0.00,7.81,0.00,-5.74,0.00,0.00,13.81,84.25,0.00,21.95,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 20:54:00,230.24,228.44,229.22,0.10,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.14,0.00,0.00,0.00,0.00,22.01,94.58,0.00,81.70,0.00,4.28,0.00,0.00,11.94,79.74,0.00,12.48,0.00,-2.78,0.00,0.00,14.45,85.01,0.00,31.28,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 20:55:00,230.11,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.14,90.40,0.00,63.58,0.00,5.47,0.00,0.00,11.38,76.50,0.00,10.18,0.00,-2.78,0.00,0.00,13.71,84.13,0.00,23.55,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 20:56:00,229.98,227.93,229.18,0.08,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.30,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.89,90.94,0.00,62.30,0.00,7.81,0.00,0.00,5.45,67.92,0.00,8.98,0.00,-2.78,0.00,0.00,13.49,84.37,0.00,22.67,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 20:57:00,230.24,228.31,229.20,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.92,90.45,0.00,62.41,0.00,6.64,0.00,0.00,7.23,77.71,0.00,5.44,0.00,-5.15,0.00,0.00,14.08,84.77,0.00,22.83,0.00,0.62,0.00,0.00
$PJCIFN2,27/04/2025 20:58:00,230.11,228.18,229.25,0.09,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.87,92.12,0.00,67.11,0.00,7.22,0.00,0.00,8.99,81.42,0.00,8.42,0.00,-2.78,0.00,0.00,14.13,85.24,0.00,22.58,0.00,0.65,0.00,0.00
$PJCIFN2,27/04/2025 20:59:00,230.24,228.44,229.18,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,20.83,91.48,0.00,82.87,0.00,5.46,0.00,0.00,6.65,79.88,0.00,13.11,0.00,-2.78,0.00,0.00,13.93,85.01,0.00,30.86,0.00,0.58,0.00,0.00
$PJCIFN2,27/04/2025 21:00:00,229.73,228.06,229.20,0.08,0.44,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,99.97,0.00,62.41,0.00,6.03,0.00,0.00,8.42,77.26,0.00,8.98,0.00,-5.73,0.00,0.00,13.87,84.83,0.00,23.30,0.00,-0.16,0.00,0.00
$PJCIFN2,27/04/2025 21:01:00,230.88,228.57,229.32,0.11,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,25.09,90.78,0.00,61.23,0.00,4.29,0.00,0.00,10.19,78.65,0.00,9.05,0.00,-7.48,0.00,0.00,13.97,83.16,0.00,23.35,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 21:02:00,230.11,228.06,229.22,0.08,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.06,90.99,0.00,68.87,0.00,5.46,0.00,0.00,5.46,80.60,0.00,8.41,0.00,-2.78,0.00,0.00,14.13,83.93,0.00,25.48,0.00,0.74,0.00,0.00
$PJCIFN2,27/04/2025 21:03:00,229.73,228.44,229.27,0.10,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.76,89.86,0.00,62.96,0.00,6.05,0.00,0.00,10.20,76.21,0.00,10.18,0.00,-3.37,0.00,0.00,14.19,83.09,0.00,23.85,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 21:04:00,230.11,228.31,229.22,0.08,0.39,0.00,0.33,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,19.09,88.48,0.00,76.55,0.00,6.02,0.00,0.00,10.77,75.70,0.00,8.40,0.00,-6.32,0.00,0.00,13.88,82.62,0.00,30.14,0.00,-0.02,0.00,0.00
$PJCIFN2,27/04/2025 21:05:00,229.98,227.93,229.24,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.24,89.12,0.00,65.42,0.00,6.62,0.00,0.00,5.45,78.39,0.00,10.14,0.00,-3.38,0.00,0.00,13.91,82.68,0.00,24.36,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 21:06:00,230.37,228.44,229.32,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.30,90.73,0.00,62.96,0.00,6.02,0.00,0.00,11.37,77.89,0.00,10.16,0.00,-3.37,0.00,0.00,14.16,82.62,0.00,23.05,0.00,0.13,0.00,0.00
$PJCIFN2,27/04/2025 21:07:00,230.24,228.44,229.29,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.70,87.55,0.00,61.23,0.00,4.27,0.00,0.00,12.50,78.89,0.00,9.62,0.00,-1.61,0.00,0.00,14.17,82.29,0.00,22.30,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 21:08:00,230.11,228.06,229.27,0.09,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.28,89.22,0.00,62.37,0.00,1.93,0.00,0.00,10.77,78.43,0.00,10.75,0.00,-3.96,0.00,0.00,14.36,82.43,0.00,22.48,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 21:09:00,230.11,227.93,229.24,0.09,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.02,0.29,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.14,0.00,-0.00,0.00,0.00,21.46,87.60,0.00,85.12,0.00,3.70,0.00,0.00,3.69,67.37,0.00,9.59,0.00,-5.14,0.00,0.00,13.46,81.13,0.00,31.59,0.00,-0.28,0.00,0.00
$PJCIFN2,27/04/2025 21:10:00,229.98,228.44,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,86.72,0.00,62.48,0.00,1.93,0.00,0.00,10.75,77.80,0.00,10.77,0.00,-2.78,0.00,0.00,13.70,81.48,0.00,23.46,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 21:11:00,230.24,227.93,229.27,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.51,87.89,0.00,80.66,0.00,3.10,0.00,0.00,3.11,75.58,0.00,11.35,0.00,-3.97,0.00,0.00,13.87,81.82,0.00,26.82,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 21:12:00,229.98,228.31,229.29,0.08,0.42,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.05,97.36,0.00,66.74,0.00,3.11,0.00,0.00,9.60,74.52,0.00,10.76,0.00,-5.13,0.00,0.00,13.85,82.56,0.00,26.70,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 21:13:00,230.50,228.18,229.30,0.09,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.41,87.11,0.00,65.42,0.00,2.51,0.00,0.00,11.36,76.12,0.00,11.39,0.00,-4.56,0.00,0.00,14.72,81.18,0.00,25.08,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 21:14:00,230.11,228.31,229.33,0.09,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.64,88.48,0.00,79.89,0.00,4.27,0.00,0.00,11.35,75.03,0.00,9.00,0.00,-5.74,0.00,0.00,14.22,81.07,0.00,26.37,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 21:15:00,230.24,228.31,229.22,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.10,87.50,0.00,64.79,0.00,3.09,0.00,0.00,9.56,74.23,0.00,7.79,0.00,-4.55,0.00,0.00,13.76,81.25,0.00,25.10,0.00,-0.06,0.00,0.00
$PJCIFN2,27/04/2025 21:16:00,230.24,228.31,229.27,0.09,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.21,87.45,0.00,83.69,0.00,7.82,0.00,0.00,9.01,76.84,0.00,12.52,0.00,-3.95,0.00,0.00,14.22,81.36,0.00,27.05,0.00,0.81,0.00,0.00
$PJCIFN2,27/04/2025 21:17:00,230.11,227.93,229.21,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.30,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.73,86.76,0.00,62.93,0.00,3.69,0.00,0.00,9.55,69.73,0.00,0.74,0.00,-2.77,0.00,0.00,13.37,80.01,0.00,24.60,0.00,-0.12,0.00,0.00
$PJCIFN2,27/04/2025 21:18:00,230.24,228.18,229.33,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.47,87.84,0.00,62.51,0.00,5.46,0.00,0.00,9.58,74.31,0.00,4.88,0.00,-2.19,0.00,0.00,14.56,80.58,0.00,27.11,0.00,0.67,0.00,0.00
$PJCIFN2,27/04/2025 21:19:00,229.86,228.31,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,87.35,0.00,65.35,0.00,2.51,0.00,0.00,7.22,74.48,0.00,11.32,0.00,-3.97,0.00,0.00,13.49,80.45,0.00,24.57,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 21:20:00,230.37,228.31,229.23,0.11,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,24.40,88.63,0.00,83.65,0.00,6.63,0.00,0.00,7.80,74.40,0.00,10.15,0.00,-6.30,0.00,0.00,14.49,80.67,0.00,26.67,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 21:21:00,230.75,228.18,229.30,0.11,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,24.48,85.68,0.00,64.21,0.00,5.47,0.00,0.00,6.64,75.79,0.00,10.79,0.00,-2.19,0.00,0.00,14.18,80.74,0.00,24.45,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 21:22:00,230.50,228.31,229.30,0.09,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.31,87.79,0.00,79.49,0.00,4.28,0.00,0.00,8.99,73.93,0.00,10.73,0.00,-5.14,0.00,0.00,13.78,80.38,0.00,27.25,0.00,-0.29,0.00,0.00
$PJCIFN2,27/04/2025 21:23:00,229.98,228.57,229.20,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.65,89.56,0.00,63.00,0.00,7.24,0.00,0.00,11.36,72.63,0.00,6.04,0.00,-4.54,0.00,0.00,14.02,80.65,0.00,24.62,0.00,0.34,0.00,0.00
$PJCIFN2,27/04/2025 21:24:00,230.11,228.18,229.21,0.10,0.42,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.64,96.72,0.00,74.95,0.00,4.87,0.00,0.00,9.58,70.08,0.00,11.33,0.00,-3.96,0.00,0.00,14.14,82.19,0.00,27.06,0.00,0.21,0.00,0.00
$PJCIFN2,27/04/2025 21:25:00,230.63,228.31,229.23,0.09,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.90,86.18,0.00,67.66,0.00,4.87,0.00,0.00,6.04,73.18,0.00,8.44,0.00,-6.31,0.00,0.00,13.48,80.59,0.00,24.82,0.00,-0.30,0.00,0.00
$PJCIFN2,27/04/2025 21:26:00,229.98,228.44,229.26,0.10,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.96,87.89,0.00,81.93,0.00,4.28,0.00,0.00,9.58,76.71,0.00,10.16,0.00,-2.78,0.00,0.00,14.24,81.36,0.00,27.12,0.00,0.53,0.00,0.00
$PJCIFN2,27/04/2025 21:27:00,229.98,228.44,229.30,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.08,90.35,0.00,62.41,0.00,6.65,0.00,0.00,7.23,73.22,0.00,7.81,0.00,-4.56,0.00,0.00,13.32,80.34,0.00,24.70,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 21:28:00,230.50,228.31,229.27,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.53,87.89,0.00,65.46,0.00,4.28,0.00,0.00,11.91,73.89,0.00,10.74,0.00,-5.14,0.00,0.00,13.97,80.94,0.00,27.15,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 21:29:00,229.98,228.44,229.26,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.08,86.57,0.00,64.32,0.00,7.83,0.00,0.00,8.98,75.58,0.00,10.14,0.00,-4.55,0.00,0.00,13.95,80.78,0.00,24.69,0.00,0.50,0.00,0.00
$PJCIFN2,27/04/2025 21:30:00,229.98,228.18,229.20,0.07,0.40,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,90.99,0.00,84.19,0.00,7.82,0.00,0.00,8.98,76.25,0.00,10.74,0.00,-3.38,0.00,0.00,13.84,80.85,0.00,27.25,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 21:31:00,230.11,228.44,229.19,0.08,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,87.26,0.00,65.93,0.00,7.20,0.00,0.00,10.75,76.80,0.00,7.22,0.00,-3.96,0.00,0.00,14.28,81.16,0.00,24.68,0.00,0.58,0.00,0.00
$PJCIFN2,27/04/2025 21:32:00,229.98,228.31,229.25,0.08,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.87,88.53,0.00,83.50,0.00,6.04,0.00,0.00,6.04,76.54,0.00,8.99,0.00,-3.97,0.00,0.00,14.27,81.01,0.00,27.68,0.00,0.46,0.00,0.00
$PJCIFN2,27/04/2025 21:33:00,230.37,228.18,229.20,0.09,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.62,87.50,0.00,65.42,0.00,2.51,0.00,0.00,6.04,75.99,0.00,10.15,0.00,-7.49,0.00,0.00,13.53,80.30,0.00,24.55,0.00,-0.58,0.00,0.00
$PJCIFN2,27/04/2025 21:34:00,229.98,228.06,229.23,0.09,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.81,89.17,0.00,68.51,0.00,2.52,0.00,0.00,8.99,75.74,0.00,10.16,0.00,-4.56,0.00,0.00,13.97,80.85,0.00,27.55,0.00,0.34,0.00,0.00
$PJCIFN2,27/04/2025 21:35:00,230.50,228.06,229.22,0.09,0.41,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.90,93.94,0.00,66.41,0.00,7.82,0.00,0.00,10.76,72.00,0.00,11.36,0.00,-8.65,0.00,0.00,13.96,80.41,0.00,24.49,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 21:36:00,230.11,228.31,229.13,0.07,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,97.95,0.00,82.87,0.00,4.86,0.00,0.00,7.82,74.27,0.00,11.94,0.00,-6.30,0.00,0.00,13.33,82.37,0.00,28.17,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 21:37:00,230.24,228.70,229.30,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.90,88.78,0.00,63.62,0.00,1.93,0.00,0.00,9.00,77.13,0.00,7.25,0.00,-4.54,0.00,0.00,13.74,81.35,0.00,24.56,0.00,0.00,0.00,0.00
$PJCIFN2,27/04/2025 21:38:00,229.98,228.57,229.20,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.76,87.45,0.00,82.33,0.00,3.69,0.00,0.00,9.57,75.53,0.00,12.53,0.00,-2.79,0.00,0.00,14.05,81.66,0.00,27.72,0.00,0.20,0.00,0.00
$PJCIFN2,27/04/2025 21:39:00,229.98,228.44,229.22,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.12,89.71,0.00,63.00,0.00,3.70,0.00,0.00,10.17,77.97,0.00,7.20,0.00,-1.61,0.00,0.00,13.47,81.57,0.00,23.87,0.00,0.22,0.00,0.00
$PJCIFN2,27/04/2025 21:40:00,230.11,228.44,229.23,0.09,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.77,88.58,0.00,75.83,0.00,2.52,0.00,0.00,9.57,77.52,0.00,13.10,0.00,-4.56,0.00,0.00,14.43,82.49,0.00,27.86,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 21:41:00,230.63,227.80,229.22,0.10,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,23.19,87.55,0.00,64.87,0.00,3.69,0.00,0.00,4.28,73.18,0.00,9.58,0.00,-5.12,0.00,0.00,13.36,81.61,0.00,24.62,0.00,-0.38,0.00,0.00
$PJCIFN2,27/04/2025 21:42:00,230.24,228.18,229.15,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.88,89.71,0.00,82.56,0.00,6.63,0.00,0.00,3.12,77.08,0.00,8.99,0.00,-6.91,0.00,0.00,13.63,82.66,0.00,27.39,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 21:43:00,229.86,228.44,229.23,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.61,88.58,0.00,63.03,0.00,3.69,0.00,0.00,7.81,76.16,0.00,12.52,0.00,-5.73,0.00,0.00,13.80,82.27,0.00,24.22,0.00,-0.34,0.00,0.00
$PJCIFN2,27/04/2025 21:44:00,230.24,228.31,229.18,0.08,0.40,0.00,0.32,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.82,90.99,0.00,74.28,0.00,6.05,0.00,0.00,7.24,75.53,0.00,8.40,0.00,-4.55,0.00,0.00,13.42,82.45,0.00,27.20,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 21:45:00,230.24,228.18,229.22,0.10,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.01,93.24,0.00,65.38,0.00,3.10,0.00,0.00,8.97,79.02,0.00,7.82,0.00,-3.95,0.00,0.00,14.34,82.96,0.00,25.85,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 21:46:00,229.98,228.57,229.23,0.09,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.62,90.84,0.00,83.50,0.00,1.93,0.00,0.00,11.94,78.30,0.00,10.17,0.00,-9.24,0.00,0.00,14.25,82.99,0.00,28.24,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 21:47:00,229.86,228.44,229.28,0.08,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.45,88.73,0.00,63.66,0.00,8.97,0.00,0.00,10.19,78.06,0.00,8.40,0.00,-2.77,0.00,0.00,13.88,83.12,0.00,23.92,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 21:48:00,230.37,228.31,229.24,0.09,0.43,0.00,0.35,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.71,99.30,0.00,80.62,0.00,9.62,0.00,0.00,10.20,72.43,0.00,8.40,0.00,-10.45,0.00,0.00,13.90,84.53,0.00,27.76,0.00,0.07,0.00,0.00
$PJCIFN2,27/04/2025 21:49:00,232.04,227.67,229.13,0.13,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,31.17,89.66,0.00,66.45,0.00,4.86,0.00,0.00,6.61,77.00,0.00,8.38,0.00,-5.75,0.00,0.00,14.09,83.51,0.00,24.48,0.00,0.56,0.00,0.00
$PJCIFN2,27/04/2025 21:50:00,230.63,228.18,229.18,0.10,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.10,89.51,0.00,74.78,0.00,3.69,0.00,0.00,7.80,77.39,0.00,9.57,0.00,-6.90,0.00,0.00,13.81,82.35,0.00,26.33,0.00,-0.46,0.00,0.00
$PJCIFN2,27/04/2025 21:51:00,229.98,228.31,229.22,0.07,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.71,89.86,0.00,66.01,0.00,7.23,0.00,0.00,6.65,79.02,0.00,11.91,0.00,-8.64,0.00,0.00,13.78,83.58,0.00,26.04,0.00,0.33,0.00,0.00
$PJCIFN2,27/04/2025 21:52:00,230.24,228.44,229.22,0.10,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.65,91.48,0.00,84.77,0.00,4.88,0.00,0.00,8.40,78.34,0.00,11.98,0.00,-4.53,0.00,0.00,14.18,83.50,0.00,28.32,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 21:53:00,229.86,228.18,229.23,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.01,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.48,89.81,0.00,65.35,0.00,3.10,0.00,0.00,3.11,78.34,0.00,0.74,0.00,-5.15,0.00,0.00,13.81,83.22,0.00,24.48,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 21:54:00,229.98,228.31,229.23,0.09,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.24,88.68,0.00,78.72,0.00,7.23,0.00,0.00,9.57,77.47,0.00,10.18,0.00,-3.97,0.00,0.00,13.78,82.79,0.00,27.68,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 21:55:00,229.98,228.18,229.23,0.09,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.26,89.17,0.00,68.32,0.00,6.64,0.00,0.00,9.57,77.17,0.00,10.18,0.00,-4.54,0.00,0.00,14.49,83.20,0.00,25.00,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 21:56:00,230.50,227.67,229.22,0.08,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.35,88.68,0.00,66.22,0.00,7.82,0.00,0.00,1.94,75.82,0.00,11.40,0.00,-2.20,0.00,0.00,13.60,82.33,0.00,28.13,0.00,0.12,0.00,0.00
$PJCIFN2,27/04/2025 21:57:00,230.11,228.44,229.23,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.42,92.76,0.00,64.17,0.00,3.11,0.00,0.00,8.99,76.54,0.00,7.23,0.00,-4.56,0.00,0.00,14.16,82.88,0.00,24.76,0.00,0.52,0.00,0.00
$PJCIFN2,27/04/2025 21:58:00,230.11,228.18,229.21,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.32,88.58,0.00,82.92,0.00,3.10,0.00,0.00,4.28,77.54,0.00,10.73,0.00,-4.55,0.00,0.00,13.16,82.38,0.00,27.42,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 21:59:00,229.86,228.31,229.23,0.08,0.38,0.00,0.30,0.00,0.04,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,87.40,0.00,67.66,0.00,8.40,0.00,0.00,10.79,75.58,0.00,11.36,0.00,-5.73,0.00,0.00,14.42,82.23,0.00,25.01,0.00,0.83,0.00,0.00
$PJCIFN2,27/04/2025 22:00:00,230.11,228.18,229.28,0.09,0.42,0.00,0.31,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.46,97.31,0.00,70.08,0.00,6.04,0.00,0.00,10.20,75.66,0.00,10.77,0.00,-3.96,0.00,0.00,14.26,82.91,0.00,27.92,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 22:01:00,230.37,228.18,229.28,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.89,88.53,0.00,63.66,0.00,5.44,0.00,0.00,8.41,74.90,0.00,11.91,0.00,-3.97,0.00,0.00,13.78,81.10,0.00,25.02,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 22:02:00,230.11,228.31,229.20,0.08,0.40,0.00,0.38,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.91,90.94,0.00,86.44,0.00,7.21,0.00,0.00,8.98,77.97,0.00,7.83,0.00,-3.37,0.00,0.00,14.09,81.93,0.00,29.94,0.00,0.55,0.00,0.00
$PJCIFN2,27/04/2025 22:03:00,229.86,228.44,229.29,0.10,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,22.00,90.84,0.00,64.83,0.00,5.46,0.00,0.00,9.60,74.40,0.00,6.63,0.00,-6.31,0.00,0.00,13.69,80.20,0.00,23.96,0.00,-0.56,0.00,0.00
$PJCIFN2,27/04/2025 22:04:00,229.98,228.18,229.24,0.07,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.62,86.76,0.00,81.70,0.00,7.23,0.00,0.00,7.82,74.36,0.00,6.61,0.00,-3.96,0.00,0.00,13.51,81.17,0.00,27.52,0.00,0.39,0.00,0.00
$PJCIFN2,27/04/2025 22:05:00,229.98,228.31,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.07,0.00,64.65,0.00,2.52,0.00,0.00,8.41,76.71,0.00,12.51,0.00,-3.96,0.00,0.00,13.64,80.98,0.00,24.36,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 22:06:00,230.24,228.44,229.31,0.08,0.37,0.00,0.34,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.92,85.78,0.00,78.22,0.00,5.44,0.00,0.00,10.76,72.35,0.00,9.01,0.00,-6.88,0.00,0.00,14.07,80.50,0.00,28.51,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 22:07:00,229.86,228.31,229.27,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.84,87.50,0.00,65.49,0.00,3.69,0.00,0.00,10.15,74.94,0.00,11.35,0.00,-2.20,0.00,0.00,14.24,80.89,0.00,25.27,0.00,0.60,0.00,0.00
$PJCIFN2,27/04/2025 22:08:00,230.63,227.93,229.27,0.10,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,22.10,92.86,0.00,85.55,0.00,3.70,0.00,0.00,7.21,75.45,0.00,7.23,0.00,-5.74,0.00,0.00,13.85,80.95,0.00,27.26,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 22:09:00,229.86,228.06,229.30,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.06,86.13,0.00,62.03,0.00,3.69,0.00,0.00,8.97,74.94,0.00,7.23,0.00,-3.38,0.00,0.00,13.93,80.08,0.00,23.52,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 22:10:00,230.37,228.44,229.25,0.08,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.12,87.11,0.00,81.11,0.00,6.05,0.00,0.00,11.34,75.03,0.00,10.76,0.00,-5.14,0.00,0.00,14.29,80.91,0.00,28.11,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 22:11:00,229.98,228.31,229.31,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,87.94,0.00,81.25,0.00,2.51,0.00,0.00,10.77,76.38,0.00,5.45,0.00,-4.54,0.00,0.00,14.00,80.21,0.00,25.19,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 22:12:00,229.98,228.31,229.24,0.08,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.30,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.89,98.17,0.00,85.31,0.00,5.45,0.00,0.00,8.99,67.96,0.00,7.83,0.00,-4.54,0.00,0.00,13.84,81.97,0.00,28.36,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 22:13:00,229.98,228.44,229.29,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.46,89.07,0.00,63.83,0.00,5.46,0.00,0.00,9.00,72.59,0.00,10.76,0.00,-7.49,0.00,0.00,13.94,80.55,0.00,24.68,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 22:14:00,230.11,228.44,229.22,0.07,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.67,87.74,0.00,84.19,0.00,4.27,0.00,0.00,5.47,75.58,0.00,9.58,0.00,-5.14,0.00,0.00,13.30,80.47,0.00,26.86,0.00,-0.37,0.00,0.00
$PJCIFN2,27/04/2025 22:15:00,229.98,228.06,229.24,0.08,0.38,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.31,87.16,0.00,73.95,0.00,5.44,0.00,0.00,7.23,78.30,0.00,10.14,0.00,-4.55,0.00,0.00,13.86,80.84,0.00,24.69,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 22:16:00,229.86,228.44,229.20,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,87.89,0.00,81.74,0.00,2.51,0.00,0.00,8.99,71.92,0.00,11.95,0.00,-3.95,0.00,0.00,13.39,80.86,0.00,27.54,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 22:17:00,230.11,228.44,229.31,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.09,88.53,0.00,65.49,0.00,3.11,0.00,0.00,11.36,72.67,0.00,12.52,0.00,-5.73,0.00,0.00,14.09,81.04,0.00,25.72,0.00,0.40,0.00,0.00
$PJCIFN2,27/04/2025 22:18:00,230.24,228.31,229.24,0.09,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.88,89.27,0.00,80.52,0.00,4.28,0.00,0.00,10.16,77.13,0.00,11.94,0.00,-7.48,0.00,0.00,14.47,81.67,0.00,28.11,0.00,0.44,0.00,0.00
$PJCIFN2,27/04/2025 22:19:00,229.98,228.44,229.24,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.26,88.33,0.00,62.51,0.00,3.68,0.00,0.00,6.06,76.58,0.00,8.40,0.00,-4.55,0.00,0.00,13.33,80.68,0.00,24.13,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 22:20:00,230.11,228.18,229.20,0.08,0.38,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.50,86.18,0.00,78.76,0.00,6.61,0.00,0.00,8.98,76.67,0.00,10.72,0.00,-6.33,0.00,0.00,13.81,80.72,0.00,26.95,0.00,-0.23,0.00,0.00
$PJCIFN2,27/04/2025 22:21:00,229.86,228.31,229.23,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.88,87.26,0.00,64.76,0.00,5.45,0.00,0.00,10.20,77.30,0.00,12.52,0.00,-1.60,0.00,0.00,14.23,80.94,0.00,25.46,0.00,0.69,0.00,0.00
$PJCIFN2,27/04/2025 22:22:00,230.11,228.44,229.29,0.08,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.46,87.45,0.00,83.46,0.00,7.83,0.00,0.00,10.18,76.29,0.00,10.79,0.00,-5.14,0.00,0.00,13.51,80.63,0.00,28.18,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 22:23:00,229.86,227.93,229.19,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.71,88.82,0.00,69.61,0.00,1.93,0.00,0.00,2.52,77.21,0.00,10.77,0.00,-5.72,0.00,0.00,13.23,81.19,0.00,24.37,0.00,-0.47,0.00,0.00
$PJCIFN2,27/04/2025 22:24:00,229.98,228.18,229.27,0.09,0.42,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.84,96.94,0.00,82.42,0.00,7.21,0.00,0.00,8.39,77.97,0.00,12.54,0.00,-2.79,0.00,0.00,14.50,83.06,0.00,28.23,0.00,0.63,0.00,0.00
$PJCIFN2,27/04/2025 22:25:00,230.24,228.44,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.08,87.89,0.00,63.03,0.00,1.92,0.00,0.00,7.82,73.18,0.00,8.97,0.00,-6.30,0.00,0.00,13.51,80.40,0.00,23.69,0.00,-0.27,0.00,0.00
$PJCIFN2,27/04/2025 22:26:00,230.11,228.06,229.27,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.02,87.74,0.00,79.80,0.00,5.46,0.00,0.00,10.76,76.62,0.00,10.17,0.00,-3.95,0.00,0.00,14.24,81.21,0.00,27.89,0.00,0.53,0.00,0.00
$PJCIFN2,27/04/2025 22:27:00,229.98,228.44,229.28,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.03,90.89,0.00,64.76,0.00,2.51,0.00,0.00,11.33,73.06,0.00,11.95,0.00,-3.37,0.00,0.00,13.92,81.00,0.00,25.37,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 22:28:00,230.11,228.44,229.12,0.08,0.40,0.00,0.33,0.00,0.03,0.00,0.00,0.02,0.29,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,90.53,0.00,74.70,0.00,7.20,0.00,0.00,5.46,66.56,0.00,11.38,0.00,-2.19,0.00,0.00,13.85,81.45,0.00,28.13,0.00,0.66,0.00,0.00
$PJCIFN2,27/04/2025 22:29:00,229.98,228.18,229.23,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.81,88.63,0.00,64.90,0.00,4.87,0.00,0.00,8.40,70.90,0.00,11.91,0.00,-8.68,0.00,0.00,13.62,81.41,0.00,24.95,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 22:30:00,229.98,228.18,229.20,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.86,87.84,0.00,82.78,0.00,4.28,0.00,0.00,9.61,76.71,0.00,7.82,0.00,-5.74,0.00,0.00,13.75,81.46,0.00,27.15,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 22:31:00,230.11,228.44,229.27,0.09,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.26,94.31,0.00,65.49,0.00,3.69,0.00,0.00,9.00,74.15,0.00,10.16,0.00,-3.96,0.00,0.00,13.98,82.26,0.00,24.67,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 22:32:00,229.98,228.44,229.20,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.88,89.81,0.00,80.07,0.00,4.88,0.00,0.00,5.46,74.99,0.00,10.77,0.00,-2.19,0.00,0.00,13.58,81.70,0.00,27.93,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 22:33:00,230.11,228.18,229.18,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.91,89.07,0.00,67.77,0.00,3.68,0.00,0.00,9.57,74.44,0.00,11.91,0.00,-5.13,0.00,0.00,13.85,82.26,0.00,24.67,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 22:34:00,229.86,228.44,229.23,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,89.27,0.00,77.00,0.00,3.10,0.00,0.00,8.99,74.44,0.00,12.51,0.00,-2.20,0.00,0.00,13.79,82.35,0.00,28.01,0.00,0.62,0.00,0.00
$PJCIFN2,27/04/2025 22:35:00,229.98,228.31,229.15,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.60,89.07,0.00,66.99,0.00,1.92,0.00,0.00,6.06,77.71,0.00,7.22,0.00,-3.96,0.00,0.00,13.33,82.51,0.00,24.49,0.00,-0.33,0.00,0.00
$PJCIFN2,27/04/2025 22:36:00,229.73,228.18,229.20,0.08,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,18.44,100.08,0.00,81.29,0.00,2.51,0.00,0.00,7.21,74.31,0.00,7.80,0.00,-4.55,0.00,0.00,13.72,83.92,0.00,26.72,0.00,-0.19,0.00,0.00
$PJCIFN2,27/04/2025 22:37:00,230.50,227.93,229.18,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.49,92.55,0.00,63.62,0.00,3.69,0.00,0.00,8.38,77.43,0.00,10.77,0.00,-5.74,0.00,0.00,14.19,83.25,0.00,25.81,0.00,0.51,0.00,0.00
$PJCIFN2,27/04/2025 22:38:00,230.24,228.06,229.21,0.09,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.25,90.04,0.00,81.29,0.00,2.52,0.00,0.00,7.23,78.12,0.00,8.99,0.00,-3.95,0.00,0.00,14.32,83.08,0.00,27.84,0.00,0.19,0.00,0.00
$PJCIFN2,27/04/2025 22:39:00,230.11,228.31,229.24,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.05,89.22,0.00,63.51,0.00,3.69,0.00,0.00,10.18,78.06,0.00,7.24,0.00,-7.47,0.00,0.00,13.55,82.37,0.00,24.32,0.00,-0.44,0.00,0.00
$PJCIFN2,27/04/2025 22:40:00,230.50,228.44,229.21,0.09,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.49,89.12,0.00,80.52,0.00,5.46,0.00,0.00,10.19,76.29,0.00,11.33,0.00,-3.96,0.00,0.00,14.40,82.91,0.00,28.21,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 22:41:00,230.37,228.31,229.18,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,23.85,88.53,0.00,63.00,0.00,4.27,0.00,0.00,4.88,78.56,0.00,9.00,0.00,-4.56,0.00,0.00,13.93,82.86,0.00,24.19,0.00,-0.01,0.00,0.00
$PJCIFN2,27/04/2025 22:42:00,229.86,228.31,229.24,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.86,90.04,0.00,81.16,0.00,4.87,0.00,0.00,3.70,77.34,0.00,9.59,0.00,-6.91,0.00,0.00,13.63,83.02,0.00,28.50,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 22:43:00,230.11,228.06,229.19,0.08,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.49,89.76,0.00,65.20,0.00,6.05,0.00,0.00,7.80,79.20,0.00,7.82,0.00,-5.73,0.00,0.00,13.81,83.21,0.00,24.51,0.00,-0.22,0.00,0.00
$PJCIFN2,27/04/2025 22:44:00,229.73,228.31,229.23,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,90.15,0.00,74.74,0.00,3.10,0.00,0.00,8.99,75.11,0.00,8.37,0.00,-2.78,0.00,0.00,13.47,82.44,0.00,27.25,0.00,-0.35,0.00,0.00
$PJCIFN2,27/04/2025 22:45:00,230.11,228.18,229.23,0.09,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.26,92.76,0.00,65.38,0.00,7.82,0.00,0.00,10.19,77.93,0.00,12.52,0.00,-5.14,0.00,0.00,13.62,83.38,0.00,24.43,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 22:46:00,229.73,228.06,229.20,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.47,88.58,0.00,84.04,0.00,3.10,0.00,0.00,10.17,78.52,0.00,10.75,0.00,-5.72,0.00,0.00,13.70,82.91,0.00,28.53,0.00,-0.32,0.00,0.00
$PJCIFN2,27/04/2025 22:47:00,230.63,227.80,229.25,0.10,0.40,0.00,0.28,0.00,0.05,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.66,90.89,0.00,63.03,0.00,10.72,0.00,0.00,8.37,71.02,0.00,10.13,0.00,-8.07,0.00,0.00,14.29,82.55,0.00,24.97,0.00,0.45,0.00,0.00
$PJCIFN2,27/04/2025 22:48:00,230.24,228.44,229.21,0.07,0.43,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,99.61,0.00,85.31,0.00,6.63,0.00,0.00,6.64,77.93,0.00,10.76,0.00,-4.55,0.00,0.00,13.45,83.71,0.00,28.62,0.00,0.26,0.00,0.00
$PJCIFN2,27/04/2025 22:49:00,230.37,228.31,229.27,0.08,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,89.89,0.00,66.04,0.00,7.82,0.00,0.00,7.22,76.12,0.00,9.57,0.00,-2.20,0.00,0.00,13.52,81.79,0.00,24.11,0.00,0.09,0.00,0.00
$PJCIFN2,27/04/2025 22:50:00,229.86,227.28,229.24,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.88,91.58,0.00,82.38,0.00,4.86,0.00,0.00,3.68,77.30,0.00,10.75,0.00,-6.91,0.00,0.00,14.52,82.47,0.00,27.15,0.00,0.61,0.00,0.00
$PJCIFN2,27/04/2025 22:51:00,229.98,228.44,229.26,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.45,91.58,0.00,65.93,0.00,3.68,0.00,0.00,9.00,76.29,0.00,6.64,0.00,-5.74,0.00,0.00,13.73,81.88,0.00,25.31,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 22:52:00,229.98,228.31,229.23,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.28,89.81,0.00,82.87,0.00,6.03,0.00,0.00,8.42,74.94,0.00,11.33,0.00,-3.95,0.00,0.00,13.70,81.41,0.00,28.88,0.00,0.41,0.00,0.00
$PJCIFN2,27/04/2025 22:53:00,230.11,228.31,229.29,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.48,89.61,0.00,64.87,0.00,3.68,0.00,0.00,8.39,77.21,0.00,10.76,0.00,-3.97,0.00,0.00,13.93,81.20,0.00,24.86,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 22:54:00,229.98,228.44,229.29,0.08,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.88,90.20,0.00,73.61,0.00,5.46,0.00,0.00,6.06,72.71,0.00,11.32,0.00,-2.78,0.00,0.00,13.73,80.59,0.00,27.40,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 22:55:00,230.50,228.18,229.27,0.10,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,22.68,86.13,0.00,64.61,0.00,4.28,0.00,0.00,9.01,73.34,0.00,12.51,0.00,-1.61,0.00,0.00,14.09,80.72,0.00,24.82,0.00,0.58,0.00,0.00
$PJCIFN2,27/04/2025 22:56:00,230.11,227.67,229.28,0.08,0.37,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,18.46,85.68,0.00,66.71,0.00,6.03,0.00,0.00,8.40,74.56,0.00,4.87,0.00,-6.31,0.00,0.00,13.47,80.17,0.00,27.31,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 22:57:00,229.98,228.31,229.34,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.30,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.47,86.18,0.00,64.79,0.00,4.88,0.00,0.00,7.82,69.10,0.00,12.53,0.00,-2.19,0.00,0.00,13.93,80.45,0.00,24.92,0.00,0.51,0.00,0.00
$PJCIFN2,27/04/2025 22:58:00,229.86,228.31,229.28,0.09,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.65,85.05,0.00,81.25,0.00,3.11,0.00,0.00,7.23,75.11,0.00,10.77,0.00,-4.55,0.00,0.00,13.80,80.14,0.00,28.46,0.00,-0.19,0.00,0.00
$PJCIFN2,27/04/2025 22:59:00,229.98,228.06,229.27,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.31,87.01,0.00,63.00,0.00,3.69,0.00,0.00,8.40,74.94,0.00,11.91,0.00,-6.33,0.00,0.00,13.58,80.18,0.00,24.14,0.00,-0.46,0.00,0.00
$PJCIFN2,27/04/2025 23:00:00,229.98,228.18,229.24,0.09,0.42,0.00,0.31,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.79,96.88,0.00,70.08,0.00,4.87,0.00,0.00,11.35,75.53,0.00,10.15,0.00,-5.15,0.00,0.00,14.53,82.02,0.00,27.82,0.00,0.62,0.00,0.00
$PJCIFN2,27/04/2025 23:01:00,230.11,228.18,229.29,0.09,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.87,85.68,0.00,66.48,0.00,1.93,0.00,0.00,10.77,73.26,0.00,9.00,0.00,-3.97,0.00,0.00,13.92,79.92,0.00,24.02,0.00,-0.14,0.00,0.00
$PJCIFN2,27/04/2025 23:02:00,230.24,228.31,229.25,0.09,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.28,86.67,0.00,84.58,0.00,4.27,0.00,0.00,8.39,74.44,0.00,11.38,0.00,-3.38,0.00,0.00,14.18,80.77,0.00,29.80,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 23:03:00,230.37,228.31,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.12,88.78,0.00,64.76,0.00,3.10,0.00,0.00,8.99,72.59,0.00,7.83,0.00,-2.78,0.00,0.00,13.78,80.65,0.00,24.59,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 23:04:00,229.98,228.31,229.26,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.83,88.82,0.00,84.00,0.00,5.47,0.00,0.00,7.83,77.26,0.00,6.05,0.00,-2.78,0.00,0.00,13.85,80.90,0.00,27.72,0.00,0.10,0.00,0.00
$PJCIFN2,27/04/2025 23:05:00,230.75,228.18,229.29,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.93,89.17,0.00,66.01,0.00,6.62,0.00,0.00,7.83,77.21,0.00,10.77,0.00,-6.91,0.00,0.00,13.55,81.10,0.00,24.22,0.00,0.03,0.00,0.00
$PJCIFN2,27/04/2025 23:06:00,230.88,228.18,229.29,0.10,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,23.90,86.86,0.00,67.62,0.00,4.88,0.00,0.00,6.65,73.18,0.00,8.97,0.00,-3.96,0.00,0.00,13.69,80.11,0.00,26.31,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 23:07:00,229.98,228.31,229.27,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,88.97,0.00,67.33,0.00,4.28,0.00,0.00,10.77,75.66,0.00,9.00,0.00,-6.33,0.00,0.00,13.94,80.72,0.00,24.66,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 23:08:00,230.11,228.18,229.25,0.09,0.40,0.00,0.37,0.00,0.04,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.41,91.22,0.00,85.31,0.00,8.39,0.00,0.00,7.25,73.26,0.00,11.93,0.00,-1.61,0.00,0.00,13.78,80.54,0.00,28.01,0.00,0.61,0.00,0.00
$PJCIFN2,27/04/2025 23:09:00,230.75,228.44,229.26,0.10,0.37,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,23.30,85.52,0.00,65.90,0.00,4.28,0.00,0.00,9.02,75.99,0.00,6.05,0.00,-3.95,0.00,0.00,13.56,79.89,0.00,23.65,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 23:10:00,230.50,227.93,229.26,0.10,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,23.27,86.42,0.00,77.90,0.00,4.29,0.00,0.00,4.86,74.48,0.00,10.22,0.00,-3.97,0.00,0.00,14.14,80.82,0.00,27.98,0.00,0.16,0.00,0.00
$PJCIFN2,27/04/2025 23:11:00,230.37,227.93,229.29,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.47,88.04,0.00,80.07,0.00,3.70,0.00,0.00,7.83,73.18,0.00,5.46,0.00,-5.15,0.00,0.00,14.26,80.89,0.00,25.96,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 23:12:00,229.73,228.44,229.26,0.07,0.43,0.00,0.36,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,97.95,0.00,82.92,0.00,9.56,0.00,0.00,10.77,77.21,0.00,7.21,0.00,-2.78,0.00,0.00,13.71,81.90,0.00,27.66,0.00,-0.05,0.00,0.00
$PJCIFN2,27/04/2025 23:13:00,230.37,228.44,229.29,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.48,91.04,0.00,66.52,0.00,5.46,0.00,0.00,9.01,75.07,0.00,11.37,0.00,-3.37,0.00,0.00,14.31,80.95,0.00,24.60,0.00,0.38,0.00,0.00
$PJCIFN2,27/04/2025 23:14:00,229.86,228.31,229.26,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.89,89.66,0.00,81.34,0.00,3.69,0.00,0.00,6.64,73.85,0.00,10.76,0.00,-5.14,0.00,0.00,13.89,81.32,0.00,27.96,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 23:15:00,230.11,228.57,229.33,0.10,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,22.01,90.15,0.00,67.66,0.00,4.28,0.00,0.00,9.57,73.93,0.00,8.38,0.00,-2.79,0.00,0.00,14.10,80.63,0.00,24.78,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 23:16:00,230.11,228.31,229.24,0.08,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.48,90.01,0.00,79.31,0.00,6.04,0.00,0.00,10.80,75.49,0.00,6.62,0.00,-1.02,0.00,0.00,14.33,81.66,0.00,27.49,0.00,0.93,0.00,0.00
$PJCIFN2,27/04/2025 23:17:00,229.98,228.31,229.30,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.63,89.22,0.00,65.93,0.00,6.63,0.00,0.00,9.00,74.48,0.00,7.22,0.00,-3.38,0.00,0.00,14.02,80.79,0.00,24.93,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 23:18:00,230.50,228.06,229.29,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.31,88.68,0.00,82.92,0.00,6.61,0.00,0.00,9.55,77.34,0.00,8.40,0.00,-3.95,0.00,0.00,14.25,81.72,0.00,27.65,0.00,0.49,0.00,0.00
$PJCIFN2,27/04/2025 23:19:00,229.86,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.86,88.97,0.00,64.65,0.00,5.44,0.00,0.00,6.65,76.21,0.00,9.59,0.00,-4.54,0.00,0.00,13.66,82.01,0.00,25.06,0.00,0.28,0.00,0.00
$PJCIFN2,27/04/2025 23:20:00,229.98,228.44,229.21,0.08,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.84,88.87,0.00,68.28,0.00,7.20,0.00,0.00,9.58,77.21,0.00,8.99,0.00,-5.13,0.00,0.00,13.78,81.56,0.00,27.18,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 23:21:00,230.88,228.18,229.23,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.53,88.58,0.00,65.93,0.00,1.93,0.00,0.00,10.77,76.80,0.00,9.00,0.00,-5.13,0.00,0.00,14.19,82.28,0.00,25.60,0.00,0.11,0.00,0.00
$PJCIFN2,27/04/2025 23:22:00,229.86,228.18,229.19,0.08,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.88,88.28,0.00,78.27,0.00,4.29,0.00,0.00,7.81,72.75,0.00,10.77,0.00,-5.74,0.00,0.00,13.76,82.22,0.00,28.98,0.00,0.18,0.00,0.00
$PJCIFN2,27/04/2025 23:23:00,229.98,227.80,229.24,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.26,89.17,0.00,63.00,0.00,4.87,0.00,0.00,7.79,76.50,0.00,6.63,0.00,-6.31,0.00,0.00,13.56,82.13,0.00,23.49,0.00,-0.17,0.00,0.00
$PJCIFN2,27/04/2025 23:24:00,229.86,228.18,229.20,0.08,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.30,99.50,0.00,84.77,0.00,5.43,0.00,0.00,7.21,77.30,0.00,8.96,0.00,-3.38,0.00,0.00,13.91,84.49,0.00,27.83,0.00,0.52,0.00,0.00
$PJCIFN2,27/04/2025 23:25:00,229.86,228.44,229.27,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.89,87.89,0.00,61.86,0.00,3.70,0.00,0.00,8.40,75.53,0.00,8.99,0.00,-6.31,0.00,0.00,13.93,82.50,0.00,24.20,0.00,-0.08,0.00,0.00
$PJCIFN2,27/04/2025 23:26:00,230.24,228.44,229.24,0.09,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.29,89.22,0.00,77.77,0.00,2.52,0.00,0.00,8.41,74.90,0.00,10.74,0.00,-5.13,0.00,0.00,14.06,82.78,0.00,28.65,0.00,0.27,0.00,0.00
$PJCIFN2,27/04/2025 23:27:00,230.37,228.31,229.13,0.09,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.26,92.12,0.00,65.86,0.00,2.51,0.00,0.00,8.40,74.44,0.00,11.93,0.00,-3.36,0.00,0.00,13.75,82.73,0.00,25.49,0.00,-0.10,0.00,0.00
$PJCIFN2,27/04/2025 23:28:00,230.24,227.80,229.25,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.10,89.22,0.00,84.68,0.00,2.51,0.00,0.00,10.13,78.52,0.00,6.04,0.00,-5.13,0.00,0.00,13.89,83.01,0.00,27.56,0.00,-0.07,0.00,0.00
$PJCIFN2,27/04/2025 23:29:00,230.11,228.06,229.14,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.87,89.81,0.00,64.61,0.00,6.05,0.00,0.00,7.22,78.98,0.00,9.00,0.00,-6.89,0.00,0.00,13.75,83.30,0.00,24.23,0.00,0.35,0.00,0.00
$PJCIFN2,27/04/2025 23:30:00,229.86,228.57,229.21,0.08,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.07,88.58,0.00,80.66,0.00,7.20,0.00,0.00,8.42,75.32,0.00,8.99,0.00,-5.74,0.00,0.00,13.73,82.49,0.00,27.55,0.00,-0.36,0.00,0.00
$PJCIFN2,27/04/2025 23:31:00,229.73,227.67,229.20,0.08,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.87,92.55,0.00,65.35,0.00,6.64,0.00,0.00,1.94,76.16,0.00,7.23,0.00,-4.55,0.00,0.00,13.83,82.86,0.00,24.86,0.00,0.37,0.00,0.00
$PJCIFN2,27/04/2025 23:32:00,230.11,228.31,229.23,0.08,0.40,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.05,92.71,0.00,74.62,0.00,3.10,0.00,0.00,10.18,78.61,0.00,9.58,0.00,-3.37,0.00,0.00,14.11,83.57,0.00,28.76,0.00,0.31,0.00,0.00
$PJCIFN2,27/04/2025 23:33:00,230.24,228.18,229.23,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.92,90.04,0.00,65.38,0.00,4.86,0.00,0.00,10.77,74.99,0.00,5.45,0.00,-9.85,0.00,0.00,13.86,82.84,0.00,24.30,0.00,-0.18,0.00,0.00
$PJCIFN2,27/04/2025 23:34:00,229.86,228.57,229.23,0.08,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.89,89.71,0.00,80.62,0.00,6.05,0.00,0.00,7.82,78.26,0.00,8.97,0.00,-4.56,0.00,0.00,13.68,82.77,0.00,27.10,0.00,-0.26,0.00,0.00
$PJCIFN2,27/04/2025 23:35:00,229.98,228.06,229.11,0.10,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.22,92.01,0.00,64.17,0.00,7.21,0.00,0.00,7.82,77.21,0.00,10.75,0.00,-4.56,0.00,0.00,14.10,83.46,0.00,24.46,0.00,0.67,0.00,0.00
$PJCIFN2,27/04/2025 23:36:00,231.01,228.18,229.21,0.10,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,22.73,100.20,0.00,81.29,0.00,4.28,0.00,0.00,4.88,79.47,0.00,10.15,0.00,-6.29,0.00,0.00,13.33,84.36,0.00,27.37,0.00,-0.21,0.00,0.00
$PJCIFN2,27/04/2025 23:37:00,229.98,227.93,229.18,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.83,88.28,0.00,63.00,0.00,3.69,0.00,0.00,6.03,77.89,0.00,8.99,0.00,-5.73,0.00,0.00,13.33,82.37,0.00,24.82,0.00,-0.04,0.00,0.00
$PJCIFN2,27/04/2025 23:38:00,229.98,228.06,229.24,0.10,0.41,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.01,93.99,0.00,83.10,0.00,3.10,0.00,0.00,7.22,78.93,0.00,10.16,0.00,-4.56,0.00,0.00,13.99,82.82,0.00,27.39,0.00,0.28,0.00,0.00
$PJCIFN2,27/04/2025 23:39:00,230.11,228.31,229.25,0.08,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.85,93.73,0.00,62.37,0.00,3.69,0.00,0.00,7.83,75.41,0.00,11.33,0.00,-5.15,0.00,0.00,13.73,82.30,0.00,24.59,0.00,-0.38,0.00,0.00
$PJCIFN2,27/04/2025 23:40:00,229.86,228.31,229.21,0.08,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.06,88.53,0.00,80.80,0.00,6.05,0.00,0.00,10.16,74.82,0.00,12.51,0.00,-2.78,0.00,0.00,14.15,82.06,0.00,27.80,0.00,0.52,0.00,0.00
$PJCIFN2,27/04/2025 23:41:00,229.98,228.18,229.25,0.09,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.25,87.94,0.00,67.54,0.00,5.43,0.00,0.00,5.47,73.73,0.00,10.75,0.00,-4.55,0.00,0.00,13.96,81.39,0.00,24.54,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 23:42:00,229.86,228.31,229.21,0.09,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.20,87.84,0.00,83.01,0.00,6.04,0.00,0.00,6.05,76.84,0.00,11.95,0.00,-4.55,0.00,0.00,14.03,81.53,0.00,28.65,0.00,0.36,0.00,0.00
$PJCIFN2,27/04/2025 23:43:00,230.63,228.31,229.35,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.51,86.47,0.00,63.10,0.00,4.88,0.00,0.00,9.56,76.25,0.00,9.60,0.00,-7.50,0.00,0.00,14.17,81.72,0.00,24.59,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 23:44:00,229.98,228.18,229.23,0.08,0.38,0.00,0.38,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.24,86.22,0.00,87.03,0.00,4.27,0.00,0.00,6.05,75.58,0.00,11.35,0.00,-5.14,0.00,0.00,13.34,80.77,0.00,27.79,0.00,-0.09,0.00,0.00
$PJCIFN2,27/04/2025 23:45:00,230.24,227.67,229.27,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.43,89.07,0.00,66.48,0.00,7.22,0.00,0.00,6.64,74.90,0.00,7.82,0.00,-6.31,0.00,0.00,14.13,80.71,0.00,24.03,0.00,0.15,0.00,0.00
$PJCIFN2,27/04/2025 23:46:00,230.24,228.18,229.30,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.33,86.91,0.00,80.16,0.00,4.87,0.00,0.00,6.65,77.17,0.00,10.16,0.00,-5.73,0.00,0.00,13.57,80.50,0.00,27.66,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 23:47:00,229.98,228.18,229.19,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.29,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.72,85.89,0.00,63.00,0.00,3.69,0.00,0.00,9.01,66.67,0.00,11.31,0.00,-5.12,0.00,0.00,13.62,80.06,0.00,24.84,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 23:48:00,230.24,228.31,229.30,0.08,0.42,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.33,96.98,0.00,84.14,0.00,4.87,0.00,0.00,9.57,76.34,0.00,13.10,0.00,-1.02,0.00,0.00,14.25,82.19,0.00,28.50,0.00,0.72,0.00,0.00
$PJCIFN2,27/04/2025 23:49:00,229.98,228.31,229.27,0.08,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.48,86.13,0.00,68.95,0.00,4.87,0.00,0.00,10.17,72.04,0.00,7.79,0.00,-5.73,0.00,0.00,13.71,80.39,0.00,25.00,0.00,0.04,0.00,0.00
$PJCIFN2,27/04/2025 23:50:00,230.24,228.18,229.33,0.10,0.38,0.00,0.38,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,22.06,87.30,0.00,85.90,0.00,6.03,0.00,0.00,7.83,74.52,0.00,9.03,0.00,-2.78,0.00,0.00,14.02,80.22,0.00,27.94,0.00,0.23,0.00,0.00
$PJCIFN2,27/04/2025 23:51:00,229.98,228.31,229.25,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.25,87.94,0.00,64.17,0.00,4.87,0.00,0.00,9.60,75.66,0.00,11.35,0.00,-5.72,0.00,0.00,13.64,80.87,0.00,24.75,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 23:52:00,229.86,228.44,229.24,0.07,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,86.81,0.00,77.68,0.00,3.68,0.00,0.00,9.60,75.99,0.00,10.15,0.00,-5.12,0.00,0.00,13.76,80.43,0.00,27.73,0.00,-0.15,0.00,0.00
$PJCIFN2,27/04/2025 23:53:00,230.37,228.57,229.36,0.09,0.37,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.26,85.09,0.00,65.42,0.00,3.70,0.00,0.00,8.99,76.29,0.00,9.56,0.00,-5.15,0.00,0.00,14.07,80.51,0.00,25.18,0.00,0.06,0.00,0.00
$PJCIFN2,27/04/2025 23:54:00,230.11,228.18,229.25,0.08,0.37,0.00,0.33,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.89,85.59,0.00,74.74,0.00,8.41,0.00,0.00,7.82,74.78,0.00,11.33,0.00,-5.13,0.00,0.00,13.66,80.19,0.00,27.07,0.00,0.02,0.00,0.00
$PJCIFN2,27/04/2025 23:55:00,229.98,228.44,229.32,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.65,87.40,0.00,63.76,0.00,4.86,0.00,0.00,9.57,75.95,0.00,9.59,0.00,-2.79,0.00,0.00,14.42,80.83,0.00,24.91,0.00,0.48,0.00,0.00
$PJCIFN2,27/04/2025 23:56:00,229.86,228.18,229.29,0.09,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.83,89.27,0.00,76.55,0.00,3.70,0.00,0.00,7.80,75.41,0.00,8.99,0.00,-3.37,0.00,0.00,13.98,80.67,0.00,26.96,0.00,0.08,0.00,0.00
$PJCIFN2,27/04/2025 23:57:00,230.11,228.31,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,90.35,0.00,63.00,0.00,3.10,0.00,0.00,9.01,77.17,0.00,9.59,0.00,-2.78,0.00,0.00,13.87,80.98,0.00,24.97,0.00,0.32,0.00,0.00
$PJCIFN2,27/04/2025 23:58:00,230.37,227.93,229.28,0.08,0.39,0.00,0.38,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.52,89.07,0.00,87.03,0.00,6.04,0.00,0.00,6.06,75.70,0.00,9.59,0.00,-2.79,0.00,0.00,13.82,80.76,0.00,27.96,0.00,0.30,0.00,0.00