$PJCIFN2,22/04/2025 23:59:00,230.24,228.31,229.30,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.83,85.73,0.00,63.69,0.00,2.51,0.00,0.00,12.55,78.39,0.00,13.12,0.00,-1.02,0.00,0.00,14.77,80.90,0.00,25.00,0.00,0.64,0.00,0.00
$PJCIFN2,23/04/2025 00:00:00,229.86,228.57,229.28,0.07,0.43,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.12,98.27,0.00,80.71,0.00,0.75,0.00,0.00,11.35,76.54,0.00,10.18,0.00,-1.61,0.00,0.00,14.01,81.66,0.00,27.20,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 00:01:00,229.86,228.31,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,86.37,0.00,64.17,0.00,1.34,0.00,0.00,12.52,77.30,0.00,12.54,0.00,-1.61,0.00,0.00,14.12,80.40,0.00,25.49,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 00:02:00,229.98,228.44,229.28,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.23,87.74,0.00,77.00,0.00,1.93,0.00,0.00,11.39,77.17,0.00,13.10,0.00,-1.02,0.00,0.00,14.20,80.68,0.00,29.64,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 00:03:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,86.27,0.00,63.58,0.00,1.34,0.00,0.00,10.78,77.34,0.00,11.92,0.00,-1.61,0.00,0.00,13.64,80.28,0.00,24.23,0.00,-0.30,0.00,0.00
$PJCIFN2,23/04/2025 00:04:00,229.86,228.44,229.25,0.08,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.23,85.78,0.00,82.47,0.00,1.93,0.00,0.00,12.51,77.89,0.00,13.13,0.00,-1.02,0.00,0.00,14.46,80.86,0.00,28.42,0.00,0.68,0.00,0.00
$PJCIFN2,23/04/2025 00:05:00,229.98,228.31,229.28,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,84.55,0.00,63.17,0.00,1.34,0.00,0.00,11.95,76.80,0.00,11.93,0.00,-1.60,0.00,0.00,13.75,79.81,0.00,23.88,0.00,-0.33,0.00,0.00
$PJCIFN2,23/04/2025 00:06:00,229.73,228.31,229.28,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.64,87.21,0.00,74.32,0.00,1.93,0.00,0.00,11.94,77.08,0.00,11.95,0.00,-1.02,0.00,0.00,14.18,80.52,0.00,28.51,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 00:07:00,230.11,228.18,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.18,0.00,65.27,0.00,1.92,0.00,0.00,11.39,77.43,0.00,12.52,0.00,-1.61,0.00,0.00,13.92,80.65,0.00,25.00,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 00:08:00,229.86,228.31,229.25,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,86.76,0.00,76.50,0.00,1.34,0.00,0.00,11.94,77.89,0.00,11.91,0.00,-1.61,0.00,0.00,13.78,80.39,0.00,27.84,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 00:09:00,229.86,228.31,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.81,87.45,0.00,64.21,0.00,1.93,0.00,0.00,11.96,77.00,0.00,13.10,0.00,-1.02,0.00,0.00,14.52,80.97,0.00,24.45,0.00,0.55,0.00,0.00
$PJCIFN2,23/04/2025 00:10:00,229.73,228.44,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,86.03,0.00,83.01,0.00,1.34,0.00,0.00,11.94,76.71,0.00,11.36,0.00,-1.61,0.00,0.00,14.06,80.42,0.00,27.22,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 00:11:00,230.11,228.57,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.72,0.00,63.58,0.00,2.52,0.00,0.00,11.37,77.67,0.00,13.10,0.00,-1.02,0.00,0.00,14.22,80.78,0.00,25.56,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 00:12:00,230.11,228.31,229.24,0.07,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.14,97.84,0.00,78.94,0.00,1.34,0.00,0.00,12.52,77.13,0.00,11.36,0.00,-1.02,0.00,0.00,14.04,81.90,0.00,27.50,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 00:13:00,229.98,228.31,229.27,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.23,85.35,0.00,64.13,0.00,1.34,0.00,0.00,12.54,76.84,0.00,11.36,0.00,-1.61,0.00,0.00,14.03,80.31,0.00,24.62,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 00:14:00,229.98,228.31,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.67,87.40,0.00,84.23,0.00,1.93,0.00,0.00,11.97,77.34,0.00,12.50,0.00,-1.02,0.00,0.00,14.32,80.84,0.00,27.81,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 00:15:00,229.86,228.18,229.24,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.22,86.76,0.00,64.72,0.00,1.92,0.00,0.00,11.37,77.39,0.00,11.93,0.00,-1.61,0.00,0.00,14.06,80.63,0.00,24.77,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 00:16:00,230.11,228.44,229.30,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.25,86.91,0.00,81.29,0.00,1.93,0.00,0.00,11.95,76.25,0.00,11.92,0.00,-1.61,0.00,0.00,13.78,80.24,0.00,28.09,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 00:17:00,229.98,228.44,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.73,0.00,63.62,0.00,1.92,0.00,0.00,11.96,78.39,0.00,13.10,0.00,-1.02,0.00,0.00,14.30,81.15,0.00,24.93,0.00,0.60,0.00,0.00
$PJCIFN2,23/04/2025 00:18:00,230.11,228.44,229.26,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,86.13,0.00,80.52,0.00,1.33,0.00,0.00,11.96,76.45,0.00,11.35,0.00,-1.61,0.00,0.00,13.65,80.52,0.00,27.35,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 00:19:00,229.98,228.44,229.29,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,87.26,0.00,65.97,0.00,1.93,0.00,0.00,11.96,77.47,0.00,13.10,0.00,-1.61,0.00,0.00,13.97,80.58,0.00,24.67,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 00:20:00,229.98,228.44,229.28,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.70,85.54,0.00,82.47,0.00,1.34,0.00,0.00,11.96,77.67,0.00,11.34,0.00,-1.02,0.00,0.00,14.27,80.88,0.00,27.95,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 00:21:00,229.73,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,87.50,0.00,64.17,0.00,1.34,0.00,0.00,11.38,77.97,0.00,11.91,0.00,-2.19,0.00,0.00,13.74,81.08,0.00,24.86,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 00:22:00,229.98,228.31,229.28,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.24,89.66,0.00,78.40,0.00,1.34,0.00,0.00,12.52,77.63,0.00,11.92,0.00,-1.61,0.00,0.00,14.45,81.85,0.00,27.22,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 00:23:00,229.98,228.44,229.22,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,87.99,0.00,63.55,0.00,1.93,0.00,0.00,11.94,77.84,0.00,13.11,0.00,-1.60,0.00,0.00,14.37,82.03,0.00,25.07,0.00,0.48,0.00,0.00
$PJCIFN2,23/04/2025 00:24:00,229.98,228.57,229.22,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,97.84,0.00,82.42,0.00,1.34,0.00,0.00,11.35,78.39,0.00,10.73,0.00,-1.61,0.00,0.00,13.71,82.90,0.00,26.81,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 00:25:00,229.86,228.44,229.23,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.94,0.00,66.59,0.00,2.51,0.00,0.00,12.53,78.52,0.00,12.50,0.00,-1.02,0.00,0.00,14.27,82.28,0.00,25.05,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 00:26:00,229.86,228.44,229.22,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.84,87.94,0.00,81.84,0.00,1.93,0.00,0.00,11.96,79.06,0.00,11.37,0.00,-1.61,0.00,0.00,14.29,82.33,0.00,27.76,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 00:27:00,229.86,228.31,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,89.07,0.00,63.55,0.00,1.34,0.00,0.00,10.77,78.48,0.00,12.52,0.00,-1.60,0.00,0.00,13.81,82.29,0.00,25.15,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 00:28:00,230.24,228.44,229.26,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.89,0.00,74.87,0.00,1.93,0.00,0.00,11.36,79.70,0.00,12.53,0.00,-1.60,0.00,0.00,14.32,83.06,0.00,28.25,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 00:29:00,229.98,228.44,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,87.99,0.00,65.90,0.00,1.34,0.00,0.00,11.35,79.43,0.00,11.93,0.00,-1.02,0.00,0.00,13.62,82.43,0.00,24.86,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 00:30:00,229.98,228.44,229.18,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,88.14,0.00,81.97,0.00,1.92,0.00,0.00,11.95,79.61,0.00,12.53,0.00,-1.02,0.00,0.00,14.23,83.01,0.00,27.29,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 00:31:00,230.11,228.18,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,88.63,0.00,65.38,0.00,1.34,0.00,0.00,11.94,79.02,0.00,12.52,0.00,-1.61,0.00,0.00,13.75,82.85,0.00,25.10,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 00:32:00,229.98,228.44,229.24,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,88.78,0.00,82.42,0.00,1.92,0.00,0.00,11.94,79.15,0.00,12.52,0.00,-1.02,0.00,0.00,13.87,83.07,0.00,28.01,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 00:33:00,230.24,228.31,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,88.92,0.00,63.48,0.00,1.92,0.00,0.00,11.95,80.24,0.00,13.13,0.00,-1.02,0.00,0.00,14.41,83.56,0.00,25.57,0.00,0.51,0.00,0.00
$PJCIFN2,23/04/2025 00:34:00,229.86,228.44,229.21,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,89.71,0.00,77.13,0.00,1.34,0.00,0.00,11.94,79.47,0.00,11.93,0.00,-1.02,0.00,0.00,13.78,83.17,0.00,27.04,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 00:35:00,229.98,228.31,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,88.68,0.00,64.72,0.00,1.34,0.00,0.00,11.35,78.93,0.00,12.50,0.00,-1.60,0.00,0.00,13.96,82.93,0.00,24.55,0.00,0.03,0.00,0.00
$PJCIFN2,23/04/2025 00:36:00,229.86,228.31,229.21,0.07,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,100.44,0.00,82.38,0.00,1.92,0.00,0.00,12.53,78.98,0.00,11.92,0.00,-1.02,0.00,0.00,14.11,84.76,0.00,28.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 00:37:00,229.98,228.18,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,89.02,0.00,63.55,0.00,1.34,0.00,0.00,11.38,78.34,0.00,13.08,0.00,-2.19,0.00,0.00,13.97,83.01,0.00,24.58,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 00:38:00,229.98,228.31,229.23,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,88.63,0.00,72.05,0.00,1.93,0.00,0.00,12.52,79.52,0.00,12.50,0.00,-1.02,0.00,0.00,14.55,83.30,0.00,27.82,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 00:39:00,229.73,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,88.48,0.00,63.48,0.00,1.34,0.00,0.00,11.97,79.06,0.00,11.94,0.00,-1.61,0.00,0.00,14.00,82.87,0.00,24.16,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 00:40:00,230.24,228.44,229.25,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,88.09,0.00,80.62,0.00,1.93,0.00,0.00,11.37,79.11,0.00,11.94,0.00,-1.61,0.00,0.00,14.12,82.53,0.00,27.66,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 00:41:00,229.86,228.31,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,89.12,0.00,64.65,0.00,1.92,0.00,0.00,11.94,79.06,0.00,11.93,0.00,-1.61,0.00,0.00,14.10,82.40,0.00,24.81,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 00:42:00,229.98,228.18,229.27,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,87.45,0.00,79.53,0.00,1.92,0.00,0.00,11.39,78.93,0.00,11.92,0.00,-1.61,0.00,0.00,13.54,81.80,0.00,27.88,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 00:43:00,229.86,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,87.21,0.00,64.79,0.00,1.92,0.00,0.00,13.12,77.84,0.00,13.69,0.00,-1.61,0.00,0.00,14.36,82.11,0.00,24.91,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 00:44:00,229.98,228.44,229.27,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,88.38,0.00,79.49,0.00,1.93,0.00,0.00,11.95,78.80,0.00,12.54,0.00,-1.61,0.00,0.00,14.07,82.13,0.00,28.31,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 00:45:00,229.86,228.18,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,88.04,0.00,62.96,0.00,1.34,0.00,0.00,10.77,78.34,0.00,12.53,0.00,-1.60,0.00,0.00,13.81,81.55,0.00,24.86,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 00:46:00,229.86,228.44,229.29,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,87.55,0.00,84.23,0.00,1.93,0.00,0.00,12.55,78.98,0.00,12.52,0.00,-1.02,0.00,0.00,14.56,81.82,0.00,28.60,0.00,0.54,0.00,0.00
$PJCIFN2,23/04/2025 00:47:00,229.98,228.18,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,88.14,0.00,64.13,0.00,1.34,0.00,0.00,11.94,77.71,0.00,11.92,0.00,-1.61,0.00,0.00,13.80,80.79,0.00,23.91,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 00:48:00,230.11,228.31,229.30,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.06,99.19,0.00,81.79,0.00,1.92,0.00,0.00,11.97,77.84,0.00,11.93,0.00,-1.61,0.00,0.00,13.78,82.28,0.00,27.86,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 00:49:00,229.98,228.44,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.62,86.86,0.00,65.90,0.00,1.93,0.00,0.00,11.94,77.13,0.00,12.52,0.00,-1.61,0.00,0.00,14.25,80.94,0.00,25.42,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 00:50:00,230.11,228.31,229.30,0.08,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.23,85.09,0.00,75.41,0.00,1.34,0.00,0.00,11.97,77.21,0.00,11.33,0.00,-1.61,0.00,0.00,13.99,80.18,0.00,27.39,0.00,-0.32,0.00,0.00
$PJCIFN2,23/04/2025 00:51:00,229.98,228.44,229.25,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.20,85.09,0.00,63.62,0.00,1.92,0.00,0.00,12.55,77.93,0.00,13.12,0.00,-1.02,0.00,0.00,14.65,80.85,0.00,26.03,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 00:52:00,229.86,228.44,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,87.30,0.00,81.39,0.00,1.34,0.00,0.00,11.94,76.04,0.00,11.91,0.00,-1.61,0.00,0.00,13.92,80.18,0.00,27.49,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 00:53:00,229.86,228.18,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.40,0.00,64.17,0.00,1.93,0.00,0.00,11.38,77.43,0.00,12.54,0.00,-1.02,0.00,0.00,14.16,80.87,0.00,25.16,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 00:54:00,230.11,228.06,229.23,0.07,0.37,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,85.54,0.00,70.79,0.00,1.91,0.00,0.00,11.38,77.21,0.00,12.50,0.00,-1.61,0.00,0.00,13.61,80.38,0.00,27.65,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 00:55:00,229.98,228.44,229.22,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,86.32,0.00,63.55,0.00,1.93,0.00,0.00,11.95,77.04,0.00,13.11,0.00,-1.60,0.00,0.00,14.11,80.82,0.00,26.02,0.00,0.48,0.00,0.00
$PJCIFN2,23/04/2025 00:56:00,229.98,228.44,229.25,0.08,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.83,85.09,0.00,84.19,0.00,1.92,0.00,0.00,10.19,77.39,0.00,11.35,0.00,-1.61,0.00,0.00,13.58,80.16,0.00,28.42,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 00:57:00,229.73,228.31,229.25,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,84.95,0.00,63.58,0.00,1.93,0.00,0.00,11.98,77.84,0.00,14.27,0.00,-1.02,0.00,0.00,14.31,80.71,0.00,25.28,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 00:58:00,229.73,228.57,229.27,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,86.72,0.00,79.53,0.00,1.93,0.00,0.00,11.96,76.67,0.00,11.33,0.00,-1.61,0.00,0.00,13.60,80.26,0.00,27.25,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 00:59:00,229.86,228.44,229.26,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.18,0.00,67.66,0.00,1.92,0.00,0.00,11.96,77.93,0.00,13.11,0.00,-1.02,0.00,0.00,14.04,80.69,0.00,24.76,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 01:00:00,229.98,228.44,229.28,0.08,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.80,99.08,0.00,74.83,0.00,1.93,0.00,0.00,11.37,76.75,0.00,10.76,0.00,-1.02,0.00,0.00,14.33,82.13,0.00,27.54,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 01:01:00,229.86,228.18,229.24,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,86.32,0.00,72.27,0.00,1.34,0.00,0.00,11.95,77.30,0.00,12.54,0.00,-1.61,0.00,0.00,14.00,80.45,0.00,25.82,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 01:02:00,229.86,228.31,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.67,86.81,0.00,83.65,0.00,1.93,0.00,0.00,11.93,77.67,0.00,12.52,0.00,-1.61,0.00,0.00,14.52,81.02,0.00,30.07,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 01:03:00,229.98,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.32,0.00,64.65,0.00,1.34,0.00,0.00,11.98,76.12,0.00,11.95,0.00,-2.20,0.00,0.00,13.78,80.37,0.00,24.65,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 01:04:00,229.86,228.31,229.27,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.32,0.00,70.67,0.00,1.93,0.00,0.00,11.96,77.47,0.00,11.36,0.00,-1.61,0.00,0.00,14.35,80.95,0.00,27.98,0.00,0.56,0.00,0.00
$PJCIFN2,23/04/2025 01:05:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.67,0.00,64.24,0.00,1.34,0.00,0.00,11.97,77.39,0.00,11.93,0.00,-1.02,0.00,0.00,14.19,80.60,0.00,25.46,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 01:06:00,229.86,228.18,229.25,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.63,86.72,0.00,77.77,0.00,1.34,0.00,0.00,10.79,77.34,0.00,10.76,0.00,-1.61,0.00,0.00,13.58,80.66,0.00,27.61,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 01:07:00,229.98,228.44,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.86,0.00,65.31,0.00,1.34,0.00,0.00,11.95,77.93,0.00,13.11,0.00,-1.02,0.00,0.00,14.30,81.04,0.00,25.48,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 01:08:00,230.11,228.31,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,87.89,0.00,81.25,0.00,1.93,0.00,0.00,11.94,77.30,0.00,11.35,0.00,-1.61,0.00,0.00,13.67,80.64,0.00,27.21,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 01:09:00,229.98,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.35,0.00,64.79,0.00,1.92,0.00,0.00,12.55,77.84,0.00,12.54,0.00,-1.02,0.00,0.00,14.31,81.31,0.00,24.56,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 01:10:00,230.24,228.31,229.29,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.76,0.00,68.00,0.00,1.93,0.00,0.00,11.39,77.30,0.00,11.35,0.00,-1.61,0.00,0.00,14.20,81.09,0.00,27.42,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 01:11:00,229.86,228.57,229.26,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.90,86.08,0.00,63.55,0.00,1.34,0.00,0.00,11.39,77.71,0.00,11.93,0.00,-2.19,0.00,0.00,13.55,80.89,0.00,25.64,0.00,-0.30,0.00,0.00
$PJCIFN2,23/04/2025 01:12:00,229.86,228.31,229.23,0.08,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.26,98.54,0.00,85.41,0.00,1.93,0.00,0.00,11.94,78.43,0.00,11.35,0.00,-1.02,0.00,0.00,14.22,83.34,0.00,28.16,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 01:13:00,229.73,228.31,229.23,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,88.33,0.00,62.44,0.00,1.92,0.00,0.00,11.95,78.39,0.00,12.53,0.00,-1.61,0.00,0.00,14.06,81.91,0.00,24.64,0.00,0.19,0.00,0.00
$PJCIFN2,23/04/2025 01:14:00,229.86,228.31,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,87.99,0.00,82.96,0.00,1.34,0.00,0.00,11.95,79.02,0.00,11.93,0.00,-1.61,0.00,0.00,13.81,82.37,0.00,27.22,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 01:15:00,229.73,228.31,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.60,90.30,0.00,63.00,0.00,1.93,0.00,0.00,12.54,79.74,0.00,11.93,0.00,-1.02,0.00,0.00,14.39,83.09,0.00,24.72,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 01:16:00,229.98,228.44,229.28,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,88.68,0.00,74.24,0.00,1.34,0.00,0.00,11.36,78.93,0.00,10.74,0.00,-1.60,0.00,0.00,13.90,82.51,0.00,26.98,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 01:17:00,229.86,228.44,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.68,0.00,65.27,0.00,1.92,0.00,0.00,12.52,79.52,0.00,13.11,0.00,-1.02,0.00,0.00,14.24,82.96,0.00,25.76,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 01:18:00,229.73,228.18,229.20,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.70,89.76,0.00,84.87,0.00,1.34,0.00,0.00,11.94,79.30,0.00,11.93,0.00,-1.61,0.00,0.00,13.68,82.65,0.00,26.97,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 01:19:00,229.98,228.18,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.12,0.00,63.51,0.00,1.34,0.00,0.00,11.39,79.88,0.00,13.12,0.00,-1.02,0.00,0.00,13.92,82.87,0.00,24.67,0.00,0.03,0.00,0.00
$PJCIFN2,23/04/2025 01:20:00,230.24,228.44,229.22,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.63,88.63,0.00,76.63,0.00,1.92,0.00,0.00,11.95,80.06,0.00,13.11,0.00,-1.61,0.00,0.00,14.33,83.01,0.00,28.94,0.00,0.24,0.00,0.00
$PJCIFN2,23/04/2025 01:21:00,229.86,228.44,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,88.58,0.00,63.66,0.00,1.93,0.00,0.00,10.78,79.70,0.00,12.50,0.00,-1.02,0.00,0.00,14.00,83.08,0.00,25.07,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 01:22:00,229.98,228.31,229.20,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.24,89.02,0.00,82.42,0.00,1.34,0.00,0.00,11.95,79.70,0.00,11.33,0.00,-1.60,0.00,0.00,13.94,83.14,0.00,27.71,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 01:23:00,229.98,228.31,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,88.87,0.00,64.13,0.00,1.93,0.00,0.00,11.35,80.74,0.00,12.54,0.00,-1.61,0.00,0.00,13.88,83.33,0.00,24.87,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 01:24:00,229.86,228.31,229.26,0.07,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.68,100.42,0.00,83.01,0.00,1.92,0.00,0.00,11.96,80.60,0.00,12.55,0.00,-1.02,0.00,0.00,14.36,85.12,0.00,28.28,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 01:25:00,229.86,228.18,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,88.73,0.00,63.55,0.00,1.34,0.00,0.00,11.93,79.43,0.00,11.95,0.00,-1.61,0.00,0.00,13.83,82.80,0.00,25.07,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 01:26:00,229.86,228.44,229.22,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,89.61,0.00,67.81,0.00,1.34,0.00,0.00,11.96,79.65,0.00,11.33,0.00,-1.61,0.00,0.00,13.90,82.83,0.00,27.13,0.00,-0.03,0.00,0.00
$PJCIFN2,23/04/2025 01:27:00,230.11,228.31,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.80,88.58,0.00,64.28,0.00,2.51,0.00,0.00,10.77,78.93,0.00,13.11,0.00,-1.02,0.00,0.00,14.33,83.00,0.00,25.70,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 01:28:00,229.73,228.18,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,87.74,0.00,82.78,0.00,1.34,0.00,0.00,11.94,78.43,0.00,11.92,0.00,-2.19,0.00,0.00,13.88,82.37,0.00,26.95,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 01:29:00,230.11,228.44,229.25,0.08,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,88.53,0.00,67.77,0.00,1.93,0.00,0.00,12.52,79.11,0.00,13.12,0.00,-1.02,0.00,0.00,14.33,82.66,0.00,25.99,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 01:30:00,229.73,228.31,229.24,0.07,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,87.99,0.00,81.29,0.00,0.75,0.00,0.00,11.96,78.56,0.00,10.76,0.00,-1.61,0.00,0.00,13.99,81.80,0.00,27.55,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 01:31:00,230.11,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.99,0.00,64.24,0.00,1.92,0.00,0.00,12.56,78.52,0.00,13.68,0.00,-1.61,0.00,0.00,14.23,82.26,0.00,24.91,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 01:32:00,229.86,228.44,229.24,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.02,87.40,0.00,68.59,0.00,1.34,0.00,0.00,11.36,77.39,0.00,11.33,0.00,-1.02,0.00,0.00,13.83,81.69,0.00,28.20,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 01:33:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,86.57,0.00,62.89,0.00,1.92,0.00,0.00,11.96,77.34,0.00,11.91,0.00,-2.19,0.00,0.00,13.81,81.22,0.00,24.33,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 01:34:00,229.98,228.06,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,87.94,0.00,81.11,0.00,1.93,0.00,0.00,12.54,77.84,0.00,13.10,0.00,-0.43,0.00,0.00,14.32,81.62,0.00,28.20,0.00,0.54,0.00,0.00
$PJCIFN2,23/04/2025 01:35:00,230.11,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,85.84,0.00,64.06,0.00,1.34,0.00,0.00,10.77,78.43,0.00,11.97,0.00,-1.61,0.00,0.00,13.62,81.21,0.00,24.75,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 01:36:00,230.11,228.44,229.33,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.05,98.96,0.00,81.29,0.00,1.93,0.00,0.00,11.92,78.43,0.00,12.54,0.00,-1.61,0.00,0.00,14.24,82.89,0.00,28.11,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 01:37:00,229.86,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,86.27,0.00,64.79,0.00,1.93,0.00,0.00,11.39,77.84,0.00,12.52,0.00,-1.61,0.00,0.00,13.86,80.70,0.00,25.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 01:38:00,229.86,228.31,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.52,0.00,78.81,0.00,1.92,0.00,0.00,11.97,77.71,0.00,11.95,0.00,-1.61,0.00,0.00,14.05,80.84,0.00,27.49,0.00,0.03,0.00,0.00
$PJCIFN2,23/04/2025 01:39:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,87.11,0.00,64.10,0.00,1.92,0.00,0.00,12.50,77.63,0.00,11.95,0.00,-1.02,0.00,0.00,14.36,80.97,0.00,24.84,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 01:40:00,229.98,228.31,229.26,0.08,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.21,85.68,0.00,81.70,0.00,1.34,0.00,0.00,11.36,77.00,0.00,10.74,0.00,-1.61,0.00,0.00,13.95,80.26,0.00,27.08,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 01:41:00,229.98,228.57,229.29,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,85.14,0.00,65.31,0.00,1.93,0.00,0.00,12.54,77.89,0.00,11.95,0.00,-1.60,0.00,0.00,13.84,80.59,0.00,25.03,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 01:42:00,229.98,228.31,229.29,0.07,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.63,85.49,0.00,76.76,0.00,1.93,0.00,0.00,11.37,77.93,0.00,11.35,0.00,-1.61,0.00,0.00,14.00,80.51,0.00,28.25,0.00,0.26,0.00,0.00
$PJCIFN2,23/04/2025 01:43:00,229.98,228.44,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,86.18,0.00,67.11,0.00,1.34,0.00,0.00,11.35,77.08,0.00,12.50,0.00,-1.61,0.00,0.00,13.91,80.53,0.00,24.94,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 01:44:00,229.98,228.44,229.29,0.08,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.24,85.59,0.00,85.36,0.00,1.93,0.00,0.00,11.97,77.63,0.00,11.95,0.00,-0.43,0.00,0.00,14.32,81.04,0.00,28.25,0.00,0.56,0.00,0.00
$PJCIFN2,23/04/2025 01:45:00,230.11,228.31,229.29,0.07,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.46,84.95,0.00,66.48,0.00,0.75,0.00,0.00,11.95,76.16,0.00,11.94,0.00,-2.20,0.00,0.00,13.80,80.34,0.00,25.19,0.00,-0.33,0.00,0.00
$PJCIFN2,23/04/2025 01:46:00,229.86,228.06,229.27,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,86.22,0.00,80.07,0.00,1.93,0.00,0.00,11.96,77.49,0.00,11.93,0.00,-1.02,0.00,0.00,14.07,80.85,0.00,27.41,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 01:47:00,229.86,228.44,229.27,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,85.54,0.00,64.17,0.00,1.34,0.00,0.00,11.38,75.49,0.00,12.54,0.00,-1.61,0.00,0.00,13.75,80.43,0.00,25.17,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 01:48:00,230.11,228.18,229.30,0.07,0.42,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.09,96.94,0.00,83.69,0.00,1.93,0.00,0.00,11.37,77.71,0.00,12.53,0.00,-1.61,0.00,0.00,14.11,82.28,0.00,27.88,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 01:49:00,230.11,228.18,229.23,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.22,86.08,0.00,64.17,0.00,1.93,0.00,0.00,11.36,77.26,0.00,12.52,0.00,-1.02,0.00,0.00,14.04,80.83,0.00,25.19,0.00,0.19,0.00,0.00
$PJCIFN2,23/04/2025 01:50:00,229.86,228.44,229.29,0.07,0.37,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,84.46,0.00,85.90,0.00,1.92,0.00,0.00,11.38,77.39,0.00,11.35,0.00,-1.61,0.00,0.00,13.92,80.21,0.00,26.75,0.00,-0.31,0.00,0.00
$PJCIFN2,23/04/2025 01:51:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.13,0.00,64.83,0.00,1.93,0.00,0.00,11.37,77.63,0.00,11.91,0.00,-1.02,0.00,0.00,14.14,80.79,0.00,24.69,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 01:52:00,230.11,228.57,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.05,87.89,0.00,82.38,0.00,1.34,0.00,0.00,11.35,76.80,0.00,11.34,0.00,-2.19,0.00,0.00,13.91,80.66,0.00,28.02,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 01:53:00,229.73,228.31,229.23,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.24,86.47,0.00,67.22,0.00,1.93,0.00,0.00,11.95,77.30,0.00,13.13,0.00,-1.02,0.00,0.00,14.19,80.84,0.00,25.28,0.00,0.48,0.00,0.00
$PJCIFN2,23/04/2025 01:54:00,229.98,228.31,229.26,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,85.30,0.00,81.20,0.00,1.93,0.00,0.00,11.96,77.17,0.00,12.50,0.00,-1.61,0.00,0.00,13.73,80.41,0.00,27.13,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 01:55:00,229.86,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.27,0.00,64.06,0.00,1.93,0.00,0.00,12.56,78.56,0.00,13.10,0.00,-1.61,0.00,0.00,14.29,80.99,0.00,25.02,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 01:56:00,229.86,228.18,229.28,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.05,86.03,0.00,80.57,0.00,1.34,0.00,0.00,11.33,76.58,0.00,11.36,0.00,-1.02,0.00,0.00,13.88,80.45,0.00,27.05,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 01:57:00,229.86,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,87.70,0.00,64.13,0.00,1.34,0.00,0.00,10.78,77.30,0.00,12.52,0.00,-1.60,0.00,0.00,13.82,80.51,0.00,25.29,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 01:58:00,229.98,228.44,229.29,0.08,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.24,87.45,0.00,76.42,0.00,1.93,0.00,0.00,11.95,77.76,0.00,10.76,0.00,-1.02,0.00,0.00,14.14,80.77,0.00,27.15,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 01:59:00,230.11,228.31,229.25,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.13,0.00,69.93,0.00,1.34,0.00,0.00,11.37,77.21,0.00,12.52,0.00,-1.61,0.00,0.00,13.65,80.48,0.00,25.02,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 02:00:00,230.11,228.31,229.31,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.70,98.28,0.00,85.22,0.00,1.93,0.00,0.00,11.96,78.52,0.00,12.54,0.00,-1.02,0.00,0.00,14.45,82.74,0.00,28.41,0.00,0.41,0.00,0.00
$PJCIFN2,23/04/2025 02:01:00,229.98,228.18,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.10,87.45,0.00,63.55,0.00,1.93,0.00,0.00,11.91,77.84,0.00,12.52,0.00,-1.60,0.00,0.00,14.22,81.20,0.00,24.78,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 02:02:00,230.24,228.44,229.26,0.07,0.38,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,15.46,86.91,0.00,79.98,0.00,0.75,0.00,0.00,11.98,77.30,0.00,11.95,0.00,-1.61,0.00,0.00,13.66,80.84,0.00,29.50,0.00,-0.41,0.00,0.00
$PJCIFN2,23/04/2025 02:03:00,229.86,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,87.99,0.00,64.06,0.00,1.92,0.00,0.00,11.37,78.34,0.00,13.10,0.00,-1.02,0.00,0.00,14.39,81.48,0.00,25.15,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 02:04:00,229.86,228.44,229.27,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,87.94,0.00,77.18,0.00,1.93,0.00,0.00,11.92,78.52,0.00,11.36,0.00,-1.02,0.00,0.00,14.14,82.01,0.00,27.19,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 02:05:00,229.73,228.18,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,88.04,0.00,64.17,0.00,1.33,0.00,0.00,11.94,78.06,0.00,12.52,0.00,-2.19,0.00,0.00,13.85,81.89,0.00,24.41,0.00,-0.30,0.00,0.00
$PJCIFN2,23/04/2025 02:06:00,229.86,228.44,229.19,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,88.33,0.00,86.98,0.00,1.93,0.00,0.00,12.54,78.43,0.00,12.53,0.00,-1.61,0.00,0.00,14.33,82.45,0.00,27.96,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 02:07:00,229.98,228.44,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.63,0.00,63.58,0.00,1.34,0.00,0.00,11.96,78.48,0.00,12.52,0.00,-1.61,0.00,0.00,14.13,82.52,0.00,24.43,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 02:08:00,229.98,228.57,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,89.46,0.00,81.25,0.00,1.34,0.00,0.00,11.95,78.52,0.00,10.76,0.00,-1.61,0.00,0.00,13.96,82.48,0.00,27.21,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 02:09:00,229.73,228.18,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,88.72,0.00,65.82,0.00,1.93,0.00,0.00,11.94,79.65,0.00,11.34,0.00,-1.61,0.00,0.00,14.06,82.71,0.00,24.89,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 02:10:00,229.86,228.44,229.28,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,88.68,0.00,80.66,0.00,1.93,0.00,0.00,11.96,79.65,0.00,11.36,0.00,-1.02,0.00,0.00,13.77,82.54,0.00,27.08,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 02:11:00,229.98,228.18,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,88.58,0.00,64.61,0.00,1.92,0.00,0.00,11.35,80.15,0.00,13.11,0.00,-1.02,0.00,0.00,14.20,83.32,0.00,25.08,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 02:12:00,229.86,228.44,229.27,0.07,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.10,99.61,0.00,80.52,0.00,1.93,0.00,0.00,11.93,79.47,0.00,11.91,0.00,-1.61,0.00,0.00,13.92,84.47,0.00,27.48,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 02:13:00,229.73,228.44,229.23,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,88.68,0.00,61.79,0.00,1.34,0.00,0.00,11.39,79.65,0.00,11.93,0.00,-1.61,0.00,0.00,13.73,82.84,0.00,24.48,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 02:14:00,229.73,228.31,229.19,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.04,89.07,0.00,71.26,0.00,1.93,0.00,0.00,11.94,80.29,0.00,11.91,0.00,-1.61,0.00,0.00,14.34,83.35,0.00,27.25,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 02:15:00,229.86,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,88.68,0.00,64.13,0.00,0.75,0.00,0.00,11.36,78.93,0.00,11.95,0.00,-1.61,0.00,0.00,13.51,82.73,0.00,24.40,0.00,-0.36,0.00,0.00
$PJCIFN2,23/04/2025 02:16:00,229.98,228.06,229.25,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,89.17,0.00,83.32,0.00,1.92,0.00,0.00,11.96,79.52,0.00,12.52,0.00,-1.02,0.00,0.00,14.18,83.62,0.00,27.62,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 02:17:00,229.98,228.44,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,88.63,0.00,64.13,0.00,1.34,0.00,0.00,11.93,80.24,0.00,12.52,0.00,-1.61,0.00,0.00,14.13,83.33,0.00,24.83,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 02:18:00,229.73,228.06,229.22,0.07,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,90.63,0.00,79.98,0.00,1.34,0.00,0.00,11.94,80.15,0.00,10.75,0.00,-1.02,0.00,0.00,14.08,83.45,0.00,28.16,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 02:19:00,229.98,228.18,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.69,88.43,0.00,66.01,0.00,1.92,0.00,0.00,11.94,80.38,0.00,11.91,0.00,-1.61,0.00,0.00,14.18,83.28,0.00,24.84,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 02:20:00,229.86,228.31,229.23,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.61,88.58,0.00,70.00,0.00,1.34,0.00,0.00,12.54,79.74,0.00,11.93,0.00,-1.61,0.00,0.00,14.03,82.96,0.00,27.51,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 02:21:00,229.86,228.31,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,88.53,0.00,66.48,0.00,1.93,0.00,0.00,12.49,79.74,0.00,13.11,0.00,-1.02,0.00,0.00,14.38,83.32,0.00,25.59,0.00,0.48,0.00,0.00
$PJCIFN2,23/04/2025 02:22:00,229.98,228.31,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.63,89.02,0.00,81.74,0.00,1.34,0.00,0.00,11.93,79.20,0.00,10.18,0.00,-1.61,0.00,0.00,13.88,82.66,0.00,28.31,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 02:23:00,229.98,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,88.09,0.00,63.55,0.00,1.34,0.00,0.00,11.94,78.56,0.00,13.10,0.00,-1.61,0.00,0.00,13.84,82.39,0.00,24.25,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 02:24:00,229.98,228.57,229.26,0.08,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.23,98.54,0.00,83.60,0.00,1.93,0.00,0.00,11.96,78.39,0.00,11.93,0.00,-1.02,0.00,0.00,14.54,84.38,0.00,28.06,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 02:25:00,229.98,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,88.04,0.00,63.62,0.00,1.33,0.00,0.00,11.95,79.39,0.00,11.93,0.00,-1.61,0.00,0.00,14.05,82.25,0.00,24.36,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 02:26:00,229.98,228.44,229.28,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,87.16,0.00,73.65,0.00,1.34,0.00,0.00,11.37,78.52,0.00,11.96,0.00,-1.61,0.00,0.00,14.12,81.92,0.00,27.64,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 02:27:00,230.11,228.31,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.50,0.00,63.48,0.00,1.34,0.00,0.00,11.97,79.11,0.00,12.54,0.00,-1.02,0.00,0.00,14.21,81.94,0.00,25.35,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 02:28:00,230.11,228.44,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,88.04,0.00,81.11,0.00,1.34,0.00,0.00,11.96,78.48,0.00,10.76,0.00,-1.61,0.00,0.00,13.75,81.52,0.00,27.27,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 02:29:00,230.24,228.31,229.33,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,90.30,0.00,63.73,0.00,1.93,0.00,0.00,12.56,78.48,0.00,13.70,0.00,-1.02,0.00,0.00,14.48,83.21,0.00,25.36,0.00,0.48,0.00,0.00
$PJCIFN2,23/04/2025 02:30:00,229.98,228.31,229.32,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.23,88.28,0.00,82.47,0.00,1.34,0.00,0.00,11.96,78.75,0.00,11.95,0.00,-1.02,0.00,0.00,14.37,82.31,0.00,27.95,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 02:31:00,229.86,228.44,229.31,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.09,89.17,0.00,63.03,0.00,1.34,0.00,0.00,11.96,77.71,0.00,12.52,0.00,-2.20,0.00,0.00,14.09,81.89,0.00,23.82,0.00,-0.37,0.00,0.00
$PJCIFN2,23/04/2025 02:32:00,229.86,228.18,229.28,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,88.38,0.00,81.11,0.00,1.93,0.00,0.00,12.54,77.47,0.00,13.11,0.00,-1.02,0.00,0.00,14.47,82.44,0.00,28.45,0.00,0.45,0.00,0.00
$PJCIFN2,23/04/2025 02:33:00,229.86,228.57,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.64,88.38,0.00,63.58,0.00,1.34,0.00,0.00,11.95,77.97,0.00,9.58,0.00,-1.61,0.00,0.00,13.81,81.61,0.00,23.63,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 02:34:00,229.86,228.44,229.30,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.68,87.40,0.00,87.03,0.00,1.34,0.00,0.00,11.94,78.34,0.00,11.92,0.00,-1.02,0.00,0.00,14.23,81.94,0.00,28.20,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 02:35:00,229.86,228.18,229.30,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,89.12,0.00,63.66,0.00,1.34,0.00,0.00,11.39,77.43,0.00,13.11,0.00,-1.02,0.00,0.00,14.34,82.26,0.00,25.16,0.00,0.45,0.00,0.00
$PJCIFN2,23/04/2025 02:36:00,229.98,228.44,229.30,0.07,0.44,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,101.49,0.00,75.41,0.00,1.34,0.00,0.00,11.96,78.26,0.00,11.95,0.00,-1.61,0.00,0.00,13.63,82.93,0.00,27.39,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 02:37:00,229.86,228.44,229.27,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,88.68,0.00,63.03,0.00,1.93,0.00,0.00,12.55,78.93,0.00,11.93,0.00,-1.02,0.00,0.00,14.49,82.20,0.00,25.96,0.00,0.56,0.00,0.00
$PJCIFN2,23/04/2025 02:38:00,230.11,228.31,229.29,0.07,0.39,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,88.33,0.00,82.38,0.00,0.75,0.00,0.00,12.52,77.97,0.00,11.36,0.00,-1.61,0.00,0.00,13.52,81.51,0.00,26.57,0.00,-0.47,0.00,0.00
$PJCIFN2,23/04/2025 02:39:00,229.98,228.44,229.27,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,90.15,0.00,65.93,0.00,1.93,0.00,0.00,11.36,77.89,0.00,12.52,0.00,-1.02,0.00,0.00,13.95,82.11,0.00,25.12,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 02:40:00,230.11,228.31,229.31,0.08,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.81,89.51,0.00,72.43,0.00,1.93,0.00,0.00,12.52,78.06,0.00,11.93,0.00,-2.19,0.00,0.00,14.30,82.25,0.00,27.94,0.00,0.45,0.00,0.00
$PJCIFN2,23/04/2025 02:41:00,229.86,228.57,229.31,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,89.66,0.00,62.44,0.00,1.34,0.00,0.00,10.80,77.67,0.00,12.50,0.00,-1.61,0.00,0.00,13.76,81.74,0.00,24.22,0.00,-0.36,0.00,0.00
$PJCIFN2,23/04/2025 02:42:00,229.86,228.31,229.26,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,89.66,0.00,79.98,0.00,1.93,0.00,0.00,10.77,78.48,0.00,12.53,0.00,-1.60,0.00,0.00,14.48,82.17,0.00,28.48,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 02:43:00,229.86,228.44,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,89.17,0.00,63.00,0.00,1.34,0.00,0.00,12.52,78.56,0.00,11.35,0.00,-1.60,0.00,0.00,14.53,82.03,0.00,24.89,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 02:44:00,229.98,228.44,229.33,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.28,89.17,0.00,84.73,0.00,1.34,0.00,0.00,12.54,77.30,0.00,11.93,0.00,-1.61,0.00,0.00,14.31,81.81,0.00,27.27,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 02:45:00,229.86,228.31,229.25,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.66,0.00,65.38,0.00,1.34,0.00,0.00,11.36,77.08,0.00,12.53,0.00,-1.02,0.00,0.00,14.13,82.13,0.00,24.83,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 02:46:00,229.98,228.31,229.29,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.12,88.38,0.00,82.38,0.00,1.92,0.00,0.00,11.96,77.93,0.00,11.95,0.00,-1.60,0.00,0.00,13.69,81.86,0.00,27.68,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 02:47:00,229.98,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.73,0.00,63.62,0.00,1.93,0.00,0.00,12.54,77.97,0.00,13.69,0.00,-1.61,0.00,0.00,14.45,82.26,0.00,25.41,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 02:48:00,229.86,228.31,229.30,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,98.38,0.00,84.63,0.00,1.34,0.00,0.00,11.38,77.47,0.00,11.93,0.00,-1.02,0.00,0.00,14.22,83.35,0.00,27.47,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 02:49:00,229.86,228.44,229.30,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,88.53,0.00,64.69,0.00,1.34,0.00,0.00,11.96,76.80,0.00,11.95,0.00,-1.61,0.00,0.00,13.72,81.78,0.00,23.98,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 02:50:00,229.98,228.18,229.24,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,88.63,0.00,80.66,0.00,1.34,0.00,0.00,11.95,77.56,0.00,12.52,0.00,-1.61,0.00,0.00,14.36,82.32,0.00,27.96,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 02:51:00,230.11,228.31,229.34,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,87.89,0.00,64.83,0.00,0.75,0.00,0.00,11.93,76.71,0.00,11.95,0.00,-1.61,0.00,0.00,13.61,81.89,0.00,23.96,0.00,-0.28,0.00,0.00
$PJCIFN2,23/04/2025 02:52:00,229.86,228.31,229.28,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.05,89.17,0.00,80.75,0.00,1.34,0.00,0.00,11.96,77.89,0.00,11.95,0.00,-1.61,0.00,0.00,13.73,82.36,0.00,28.75,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 02:53:00,229.86,228.31,229.28,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,89.86,0.00,65.82,0.00,1.93,0.00,0.00,12.49,79.74,0.00,11.93,0.00,-1.02,0.00,0.00,14.24,83.10,0.00,24.93,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 02:54:00,229.98,228.18,229.28,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,90.10,0.00,82.96,0.00,1.93,0.00,0.00,11.96,78.65,0.00,11.93,0.00,-1.60,0.00,0.00,13.83,82.89,0.00,27.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 02:55:00,229.86,228.31,229.27,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.64,90.84,0.00,64.65,0.00,1.93,0.00,0.00,11.94,79.43,0.00,11.92,0.00,-2.19,0.00,0.00,14.49,83.75,0.00,24.70,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 02:56:00,229.86,228.44,229.28,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.43,90.25,0.00,80.75,0.00,1.34,0.00,0.00,11.34,79.11,0.00,11.93,0.00,-1.02,0.00,0.00,13.82,83.04,0.00,27.32,0.00,-0.28,0.00,0.00
$PJCIFN2,23/04/2025 02:57:00,229.73,228.18,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.76,0.00,64.21,0.00,1.93,0.00,0.00,11.95,78.84,0.00,13.10,0.00,-1.60,0.00,0.00,13.98,83.47,0.00,24.63,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 02:58:00,229.86,228.18,229.22,0.08,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.81,90.04,0.00,85.76,0.00,1.92,0.00,0.00,12.54,79.70,0.00,11.90,0.00,-1.02,0.00,0.00,14.33,84.02,0.00,28.08,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 02:59:00,229.86,228.57,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,89.71,0.00,62.96,0.00,1.34,0.00,0.00,11.96,79.65,0.00,12.51,0.00,-1.61,0.00,0.00,13.78,83.72,0.00,24.52,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 03:00:00,229.98,228.57,229.26,0.07,0.45,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,102.61,0.00,81.79,0.00,1.34,0.00,0.00,11.96,80.33,0.00,12.53,0.00,-1.02,0.00,0.00,14.67,85.80,0.00,27.86,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 03:01:00,229.98,228.31,229.21,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,89.56,0.00,64.79,0.00,0.75,0.00,0.00,10.78,79.65,0.00,11.93,0.00,-1.61,0.00,0.00,13.53,83.50,0.00,24.43,0.00,-0.39,0.00,0.00
$PJCIFN2,23/04/2025 03:02:00,229.98,228.31,229.23,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.20,90.30,0.00,82.42,0.00,1.34,0.00,0.00,11.94,80.29,0.00,13.09,0.00,-1.02,0.00,0.00,14.21,84.58,0.00,30.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 03:03:00,229.86,228.31,229.21,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.06,91.63,0.00,63.66,0.00,1.92,0.00,0.00,11.96,79.97,0.00,12.51,0.00,-1.61,0.00,0.00,13.89,84.03,0.00,25.44,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 03:04:00,229.86,228.31,229.26,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,91.48,0.00,82.92,0.00,1.34,0.00,0.00,11.97,80.83,0.00,11.92,0.00,-1.02,0.00,0.00,14.10,84.52,0.00,27.93,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 03:05:00,229.86,228.31,229.24,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.05,91.42,0.00,63.62,0.00,1.93,0.00,0.00,11.37,79.97,0.00,12.51,0.00,-1.61,0.00,0.00,14.05,84.20,0.00,24.40,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 03:06:00,229.98,228.57,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.07,90.30,0.00,81.88,0.00,1.92,0.00,0.00,11.94,79.43,0.00,12.51,0.00,-1.02,0.00,0.00,13.94,84.25,0.00,27.66,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 03:07:00,229.98,228.31,229.27,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.08,90.63,0.00,64.06,0.00,1.93,0.00,0.00,11.94,80.29,0.00,11.33,0.00,-1.61,0.00,0.00,14.24,84.25,0.00,24.20,0.00,0.19,0.00,0.00
$PJCIFN2,23/04/2025 03:08:00,229.98,228.44,229.26,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,89.94,0.00,73.69,0.00,1.34,0.00,0.00,11.94,80.15,0.00,11.92,0.00,-1.61,0.00,0.00,13.95,84.13,0.00,27.91,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 03:09:00,229.86,228.31,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.66,90.45,0.00,63.73,0.00,1.93,0.00,0.00,11.94,80.88,0.00,11.93,0.00,-1.02,0.00,0.00,14.40,84.75,0.00,25.06,0.00,0.51,0.00,0.00
$PJCIFN2,23/04/2025 03:10:00,229.98,228.31,229.27,0.08,0.40,0.00,0.37,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.22,90.68,0.00,84.23,0.00,0.75,0.00,0.00,12.51,79.70,0.00,11.93,0.00,-1.61,0.00,0.00,14.20,84.27,0.00,27.63,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 03:11:00,229.98,228.31,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.65,90.30,0.00,65.42,0.00,2.51,0.00,0.00,11.94,80.69,0.00,12.53,0.00,-1.60,0.00,0.00,14.21,84.72,0.00,24.36,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 03:12:00,229.98,228.57,229.29,0.07,0.45,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.38,0.00,0.12,0.00,0.00,0.00,0.00,16.66,103.02,0.00,78.35,0.00,1.92,0.00,0.00,12.52,80.60,0.00,12.54,0.00,-1.02,0.00,0.00,14.48,86.07,0.00,27.56,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 03:13:00,229.86,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,90.40,0.00,64.13,0.00,1.34,0.00,0.00,11.95,78.93,0.00,11.93,0.00,-2.19,0.00,0.00,13.78,83.73,0.00,25.09,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 03:14:00,229.98,228.31,229.26,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.05,90.68,0.00,83.41,0.00,1.93,0.00,0.00,12.54,79.15,0.00,11.94,0.00,-0.43,0.00,0.00,14.26,83.50,0.00,27.57,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 03:15:00,229.98,228.57,229.27,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,89.37,0.00,63.76,0.00,1.93,0.00,0.00,11.39,79.20,0.00,12.52,0.00,-1.61,0.00,0.00,14.11,83.07,0.00,24.64,0.00,0.24,0.00,0.00
$PJCIFN2,23/04/2025 03:16:00,230.11,228.44,229.29,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,88.38,0.00,80.66,0.00,1.34,0.00,0.00,11.36,78.52,0.00,11.36,0.00,-1.02,0.00,0.00,13.79,82.55,0.00,27.27,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 03:17:00,229.98,228.44,229.30,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.86,0.00,64.21,0.00,2.52,0.00,0.00,10.77,78.39,0.00,13.09,0.00,-1.61,0.00,0.00,14.21,83.00,0.00,24.98,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 03:18:00,230.11,228.44,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.61,89.32,0.00,63.10,0.00,1.34,0.00,0.00,11.96,78.26,0.00,11.95,0.00,-2.19,0.00,0.00,13.82,82.30,0.00,28.10,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 03:19:00,229.98,228.44,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,89.12,0.00,64.17,0.00,1.34,0.00,0.00,11.97,76.71,0.00,13.11,0.00,-1.02,0.00,0.00,14.38,82.54,0.00,24.74,0.00,0.41,0.00,0.00
$PJCIFN2,23/04/2025 03:20:00,230.11,228.57,229.31,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.82,89.17,0.00,78.90,0.00,1.93,0.00,0.00,11.98,77.34,0.00,12.52,0.00,-1.61,0.00,0.00,14.19,82.03,0.00,27.57,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 03:21:00,229.86,228.44,229.33,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.04,0.00,63.07,0.00,1.93,0.00,0.00,12.54,77.47,0.00,12.54,0.00,-1.61,0.00,0.00,14.33,82.03,0.00,24.62,0.00,0.13,0.00,0.00
$PJCIFN2,23/04/2025 03:22:00,229.98,228.44,229.28,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,88.63,0.00,83.20,0.00,1.93,0.00,0.00,11.93,77.97,0.00,11.94,0.00,-1.61,0.00,0.00,14.13,81.79,0.00,28.60,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 03:23:00,230.11,228.06,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,89.27,0.00,63.73,0.00,1.34,0.00,0.00,11.96,77.84,0.00,12.54,0.00,-1.61,0.00,0.00,13.90,81.61,0.00,25.32,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 03:24:00,229.98,228.31,229.28,0.07,0.43,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,97.95,0.00,72.68,0.00,1.93,0.00,0.00,12.55,77.93,0.00,13.11,0.00,-1.61,0.00,0.00,14.38,83.47,0.00,27.96,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 03:25:00,230.24,228.57,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,87.40,0.00,63.03,0.00,1.92,0.00,0.00,11.94,77.17,0.00,11.93,0.00,-1.60,0.00,0.00,13.57,81.22,0.00,24.03,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 03:26:00,229.98,228.57,229.29,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.04,0.00,81.74,0.00,1.92,0.00,0.00,11.96,77.89,0.00,13.11,0.00,-1.02,0.00,0.00,14.17,81.86,0.00,28.01,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 03:27:00,230.11,228.57,229.33,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,87.65,0.00,65.90,0.00,1.34,0.00,0.00,11.96,76.71,0.00,11.93,0.00,-2.20,0.00,0.00,13.92,81.72,0.00,24.45,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 03:28:00,229.98,228.31,229.30,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.71,89.27,0.00,79.08,0.00,1.93,0.00,0.00,11.36,77.26,0.00,11.92,0.00,-1.02,0.00,0.00,14.15,81.92,0.00,28.19,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 03:29:00,230.11,228.44,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.09,0.00,64.10,0.00,1.93,0.00,0.00,11.95,77.84,0.00,12.51,0.00,-1.02,0.00,0.00,14.32,82.01,0.00,26.26,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 03:30:00,229.86,228.31,229.32,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,88.68,0.00,76.68,0.00,1.93,0.00,0.00,10.80,77.63,0.00,11.93,0.00,-1.61,0.00,0.00,13.94,81.41,0.00,26.62,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 03:31:00,229.98,228.31,229.26,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.63,88.53,0.00,87.08,0.00,2.52,0.00,0.00,11.94,77.13,0.00,13.11,0.00,-1.02,0.00,0.00,14.22,81.97,0.00,30.57,0.00,0.54,0.00,0.00
$PJCIFN2,23/04/2025 03:32:00,229.98,228.44,229.31,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.16,0.00,0.00,0.00,0.00,17.27,88.68,0.00,80.21,0.00,1.93,0.00,0.00,11.94,77.97,0.00,12.53,0.00,-1.61,0.00,0.00,14.16,81.91,0.00,35.73,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 03:33:00,230.11,228.31,229.32,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,89.61,0.00,65.35,0.00,1.34,0.00,0.00,11.95,76.12,0.00,11.93,0.00,-2.20,0.00,0.00,13.88,81.41,0.00,25.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 03:34:00,229.86,228.31,229.30,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,89.32,0.00,77.05,0.00,1.93,0.00,0.00,10.76,77.39,0.00,11.95,0.00,-1.02,0.00,0.00,14.04,81.64,0.00,26.88,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 03:35:00,229.98,228.44,229.29,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,89.22,0.00,65.31,0.00,1.93,0.00,0.00,11.95,77.34,0.00,13.11,0.00,-1.02,0.00,0.00,14.59,82.25,0.00,24.91,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 03:36:00,230.11,228.44,229.28,0.07,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,99.24,0.00,80.62,0.00,1.33,0.00,0.00,12.52,77.08,0.00,11.34,0.00,-1.60,0.00,0.00,13.77,82.85,0.00,26.75,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 03:37:00,229.98,228.57,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,89.37,0.00,64.76,0.00,1.92,0.00,0.00,11.94,77.34,0.00,12.53,0.00,-1.61,0.00,0.00,14.26,82.22,0.00,24.93,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 03:38:00,229.86,228.31,229.29,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,89.12,0.00,83.01,0.00,1.34,0.00,0.00,11.98,76.62,0.00,11.35,0.00,-1.60,0.00,0.00,13.65,81.67,0.00,27.82,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 03:39:00,229.86,228.44,229.30,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,90.84,0.00,63.00,0.00,1.93,0.00,0.00,11.97,77.80,0.00,13.10,0.00,-0.43,0.00,0.00,14.33,82.34,0.00,25.01,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 03:40:00,229.98,228.18,229.27,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.69,89.27,0.00,78.94,0.00,1.92,0.00,0.00,11.98,77.39,0.00,11.93,0.00,-2.20,0.00,0.00,14.08,81.89,0.00,26.79,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 03:41:00,230.11,228.31,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,89.22,0.00,63.58,0.00,1.93,0.00,0.00,11.95,77.34,0.00,13.11,0.00,-2.19,0.00,0.00,13.89,82.11,0.00,24.81,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 03:42:00,229.86,228.57,229.29,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.06,89.22,0.00,84.23,0.00,1.34,0.00,0.00,12.54,78.43,0.00,12.52,0.00,-1.02,0.00,0.00,14.11,82.27,0.00,27.96,0.00,0.13,0.00,0.00
$PJCIFN2,23/04/2025 03:43:00,229.86,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,89.81,0.00,64.10,0.00,1.34,0.00,0.00,11.96,77.80,0.00,11.94,0.00,-1.61,0.00,0.00,13.59,82.14,0.00,24.51,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 03:44:00,229.98,228.18,229.25,0.07,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.63,91.04,0.00,80.80,0.00,1.92,0.00,0.00,11.36,78.56,0.00,13.10,0.00,-1.61,0.00,0.00,14.17,82.99,0.00,28.69,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 03:45:00,229.98,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,89.71,0.00,63.51,0.00,1.34,0.00,0.00,11.37,77.84,0.00,12.54,0.00,-1.61,0.00,0.00,13.71,82.83,0.00,24.39,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 03:46:00,229.98,228.31,229.28,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,90.50,0.00,78.35,0.00,1.93,0.00,0.00,11.96,79.06,0.00,10.76,0.00,-1.60,0.00,0.00,14.65,83.54,0.00,28.16,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 03:47:00,229.98,228.44,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,88.92,0.00,64.69,0.00,1.93,0.00,0.00,11.97,79.56,0.00,11.92,0.00,-1.61,0.00,0.00,13.90,83.33,0.00,24.48,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 03:48:00,229.98,228.44,229.22,0.07,0.45,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.06,103.19,0.00,82.38,0.00,1.92,0.00,0.00,12.55,79.43,0.00,10.73,0.00,-1.61,0.00,0.00,14.51,85.33,0.00,27.93,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 03:49:00,230.11,228.31,229.23,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,91.78,0.00,63.55,0.00,1.92,0.00,0.00,11.96,78.48,0.00,11.93,0.00,-1.61,0.00,0.00,13.97,83.37,0.00,25.36,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 03:50:00,229.98,228.44,229.25,0.08,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.23,89.27,0.00,72.39,0.00,1.34,0.00,0.00,11.37,78.21,0.00,11.35,0.00,-1.61,0.00,0.00,13.86,83.42,0.00,27.51,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 03:51:00,229.86,228.31,229.22,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.63,91.68,0.00,63.66,0.00,1.93,0.00,0.00,12.51,78.98,0.00,13.12,0.00,-0.43,0.00,0.00,14.16,84.30,0.00,25.14,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 03:52:00,229.86,228.44,229.28,0.08,0.40,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.80,90.63,0.00,78.27,0.00,1.92,0.00,0.00,11.95,79.15,0.00,11.93,0.00,-1.61,0.00,0.00,13.91,83.87,0.00,27.71,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 03:53:00,229.73,228.57,229.20,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.66,91.04,0.00,63.00,0.00,1.34,0.00,0.00,11.96,79.02,0.00,12.50,0.00,-1.60,0.00,0.00,13.93,84.15,0.00,24.98,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 03:54:00,229.86,228.31,229.27,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.65,90.89,0.00,81.79,0.00,1.34,0.00,0.00,11.96,80.24,0.00,12.51,0.00,-1.02,0.00,0.00,14.27,84.76,0.00,28.41,0.00,0.41,0.00,0.00
$PJCIFN2,23/04/2025 03:55:00,230.11,228.18,229.23,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,15.46,89.41,0.00,62.85,0.00,0.75,0.00,0.00,11.36,79.47,0.00,12.50,0.00,-1.61,0.00,0.00,13.57,83.88,0.00,24.68,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 03:56:00,229.98,228.31,229.27,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.28,89.66,0.00,78.40,0.00,1.34,0.00,0.00,10.20,79.74,0.00,11.35,0.00,-1.60,0.00,0.00,13.55,84.03,0.00,27.32,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 03:57:00,229.98,228.18,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.62,89.96,0.00,64.79,0.00,1.93,0.00,0.00,11.95,80.24,0.00,13.10,0.00,-1.02,0.00,0.00,14.35,84.56,0.00,25.17,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 03:58:00,229.98,228.44,229.25,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.67,90.25,0.00,84.19,0.00,1.33,0.00,0.00,11.97,78.93,0.00,11.95,0.00,-1.61,0.00,0.00,13.84,83.96,0.00,27.79,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 03:59:00,229.86,228.44,229.27,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.66,91.32,0.00,63.03,0.00,1.34,0.00,0.00,11.96,79.65,0.00,11.93,0.00,-1.02,0.00,0.00,14.52,84.25,0.00,24.39,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 04:00:00,229.86,228.57,229.25,0.07,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,100.90,0.00,83.10,0.00,1.93,0.00,0.00,11.97,80.38,0.00,13.10,0.00,-1.02,0.00,0.00,14.56,85.93,0.00,27.62,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 04:01:00,229.86,228.44,229.22,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,89.22,0.00,62.41,0.00,1.34,0.00,0.00,11.37,79.65,0.00,11.34,0.00,-2.20,0.00,0.00,13.57,83.64,0.00,24.32,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 04:02:00,229.98,228.31,229.28,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.13,90.35,0.00,81.65,0.00,1.34,0.00,0.00,11.96,79.70,0.00,13.11,0.00,-1.02,0.00,0.00,14.44,84.02,0.00,30.30,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 04:03:00,229.98,228.44,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,89.81,0.00,65.90,0.00,1.34,0.00,0.00,11.95,78.56,0.00,11.94,0.00,-1.60,0.00,0.00,14.04,83.32,0.00,24.94,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 04:04:00,229.98,228.44,229.28,0.07,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.69,91.09,0.00,79.53,0.00,1.92,0.00,0.00,11.94,78.84,0.00,12.50,0.00,-1.61,0.00,0.00,14.11,83.17,0.00,27.69,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 04:05:00,229.98,228.44,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,89.17,0.00,63.51,0.00,1.93,0.00,0.00,11.95,77.89,0.00,11.92,0.00,-1.60,0.00,0.00,13.88,83.04,0.00,24.56,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 04:06:00,229.86,228.18,229.28,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.50,89.32,0.00,74.20,0.00,1.93,0.00,0.00,11.37,77.80,0.00,11.36,0.00,-1.61,0.00,0.00,13.91,83.08,0.00,27.47,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 04:07:00,230.11,228.44,229.30,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.58,0.00,64.24,0.00,1.92,0.00,0.00,11.96,77.89,0.00,12.51,0.00,-1.61,0.00,0.00,14.11,83.05,0.00,25.06,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 04:08:00,230.11,228.44,229.29,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,90.01,0.00,83.46,0.00,1.34,0.00,0.00,12.54,77.89,0.00,11.34,0.00,-1.02,0.00,0.00,13.89,82.56,0.00,28.04,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 04:09:00,229.86,228.57,229.28,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,91.42,0.00,63.55,0.00,1.92,0.00,0.00,11.94,77.71,0.00,11.35,0.00,-1.02,0.00,0.00,14.34,82.62,0.00,24.55,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 04:10:00,229.86,228.31,229.27,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.27,88.58,0.00,80.66,0.00,1.34,0.00,0.00,11.96,77.97,0.00,11.94,0.00,-1.61,0.00,0.00,14.18,82.29,0.00,27.45,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 04:11:00,229.98,228.31,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,88.33,0.00,63.00,0.00,1.93,0.00,0.00,11.95,77.63,0.00,11.36,0.00,-1.60,0.00,0.00,13.93,82.10,0.00,23.98,0.00,0.03,0.00,0.00
$PJCIFN2,23/04/2025 04:12:00,229.98,228.44,229.31,0.07,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.65,99.13,0.00,75.83,0.00,1.93,0.00,0.00,11.96,77.63,0.00,12.52,0.00,-1.02,0.00,0.00,14.40,83.75,0.00,27.23,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 04:13:00,230.11,228.44,229.32,0.08,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.26,89.27,0.00,67.81,0.00,0.75,0.00,0.00,11.98,77.43,0.00,12.52,0.00,-1.61,0.00,0.00,13.95,81.74,0.00,25.66,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 04:14:00,229.86,228.44,229.29,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.96,0.00,81.74,0.00,1.93,0.00,0.00,11.96,76.71,0.00,11.93,0.00,-1.02,0.00,0.00,14.30,82.16,0.00,27.80,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 04:15:00,229.86,228.44,229.31,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,89.27,0.00,63.51,0.00,1.34,0.00,0.00,11.94,77.47,0.00,12.54,0.00,-1.61,0.00,0.00,13.91,81.60,0.00,24.32,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 04:16:00,229.98,228.44,229.31,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.70,88.18,0.00,66.82,0.00,1.34,0.00,0.00,12.53,77.97,0.00,11.93,0.00,-1.61,0.00,0.00,14.31,82.03,0.00,27.35,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 04:17:00,229.98,228.44,229.31,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,89.27,0.00,64.28,0.00,1.34,0.00,0.00,11.94,77.76,0.00,11.36,0.00,-1.60,0.00,0.00,13.93,81.74,0.00,24.72,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 04:18:00,229.86,228.44,229.26,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,87.40,0.00,80.12,0.00,1.92,0.00,0.00,11.35,77.26,0.00,11.34,0.00,-1.60,0.00,0.00,13.68,81.46,0.00,28.09,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 04:19:00,229.98,228.31,229.30,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,89.27,0.00,63.03,0.00,1.93,0.00,0.00,12.52,77.71,0.00,13.12,0.00,-1.02,0.00,0.00,14.16,82.09,0.00,24.56,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 04:20:00,229.98,228.31,229.31,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,88.63,0.00,85.46,0.00,1.34,0.00,0.00,11.39,77.00,0.00,11.92,0.00,-1.61,0.00,0.00,13.83,81.68,0.00,27.45,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 04:21:00,230.11,228.31,229.29,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,89.32,0.00,65.24,0.00,1.92,0.00,0.00,11.96,77.00,0.00,12.51,0.00,-1.61,0.00,0.00,14.20,82.06,0.00,24.56,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 04:22:00,230.11,228.57,229.28,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,88.68,0.00,71.81,0.00,1.34,0.00,0.00,11.94,77.84,0.00,11.91,0.00,-1.61,0.00,0.00,13.77,81.76,0.00,26.96,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 04:23:00,230.11,228.44,229.28,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,89.12,0.00,70.12,0.00,1.92,0.00,0.00,11.97,77.26,0.00,13.08,0.00,-1.60,0.00,0.00,14.06,81.88,0.00,25.90,0.00,0.03,0.00,0.00
$PJCIFN2,23/04/2025 04:24:00,229.98,228.18,229.32,0.07,0.44,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,101.01,0.00,78.85,0.00,1.93,0.00,0.00,11.96,77.93,0.00,10.76,0.00,-1.61,0.00,0.00,14.23,83.23,0.00,27.57,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 04:25:00,229.73,228.44,229.26,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,88.53,0.00,63.66,0.00,0.75,0.00,0.00,11.37,77.13,0.00,13.10,0.00,-1.61,0.00,0.00,13.90,81.56,0.00,25.05,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 04:26:00,229.86,228.18,229.25,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,88.87,0.00,81.84,0.00,1.93,0.00,0.00,11.35,78.26,0.00,11.96,0.00,-1.02,0.00,0.00,14.39,82.14,0.00,27.97,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 04:27:00,229.86,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,88.58,0.00,62.96,0.00,1.34,0.00,0.00,11.38,77.76,0.00,12.51,0.00,-1.61,0.00,0.00,13.80,81.52,0.00,24.34,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 04:28:00,229.98,228.44,229.28,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.21,90.55,0.00,83.60,0.00,1.93,0.00,0.00,12.55,77.89,0.00,11.36,0.00,-1.61,0.00,0.00,14.43,82.45,0.00,28.77,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 04:29:00,230.11,228.44,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,90.15,0.00,63.62,0.00,1.34,0.00,0.00,11.96,77.80,0.00,11.95,0.00,-1.61,0.00,0.00,14.20,82.21,0.00,25.73,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 04:30:00,229.86,228.57,229.28,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.21,89.61,0.00,83.60,0.00,1.34,0.00,0.00,11.98,77.89,0.00,11.95,0.00,-1.61,0.00,0.00,14.07,82.24,0.00,27.15,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 04:31:00,229.86,228.31,229.28,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.81,0.00,65.82,0.00,1.92,0.00,0.00,11.36,78.39,0.00,13.12,0.00,-1.02,0.00,0.00,14.27,82.83,0.00,25.29,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 04:32:00,230.11,228.18,229.24,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,90.40,0.00,80.57,0.00,1.93,0.00,0.00,11.93,78.43,0.00,12.53,0.00,-0.43,0.00,0.00,13.98,82.74,0.00,28.04,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 04:33:00,229.73,228.57,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,88.63,0.00,62.96,0.00,1.34,0.00,0.00,11.35,78.48,0.00,12.54,0.00,-1.60,0.00,0.00,13.86,82.68,0.00,25.14,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 04:34:00,229.86,228.31,229.28,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,91.68,0.00,85.31,0.00,1.93,0.00,0.00,12.56,79.02,0.00,11.95,0.00,-0.43,0.00,0.00,14.54,83.50,0.00,27.61,0.00,0.55,0.00,0.00
$PJCIFN2,23/04/2025 04:35:00,229.98,228.31,229.26,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,90.84,0.00,63.03,0.00,1.34,0.00,0.00,11.93,77.58,0.00,11.33,0.00,-2.19,0.00,0.00,13.83,82.95,0.00,24.18,0.00,-0.36,0.00,0.00
$PJCIFN2,23/04/2025 04:36:00,229.98,228.18,229.27,0.08,0.45,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.24,102.72,0.00,80.12,0.00,1.92,0.00,0.00,11.39,79.30,0.00,11.93,0.00,-1.61,0.00,0.00,14.12,84.90,0.00,27.13,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 04:37:00,230.11,228.44,229.23,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.65,91.53,0.00,65.31,0.00,1.92,0.00,0.00,11.96,78.43,0.00,11.93,0.00,-2.19,0.00,0.00,14.20,83.82,0.00,25.16,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 04:38:00,229.86,228.44,229.27,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,89.76,0.00,84.73,0.00,1.34,0.00,0.00,11.97,78.80,0.00,11.91,0.00,-1.02,0.00,0.00,13.96,83.40,0.00,27.45,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 04:39:00,229.86,228.44,229.19,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.65,90.78,0.00,64.79,0.00,1.93,0.00,0.00,11.37,80.24,0.00,13.11,0.00,-0.43,0.00,0.00,14.57,84.30,0.00,25.47,0.00,0.61,0.00,0.00
$PJCIFN2,23/04/2025 04:40:00,229.86,228.44,229.21,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,89.71,0.00,81.79,0.00,1.34,0.00,0.00,11.92,78.84,0.00,11.93,0.00,-1.61,0.00,0.00,13.87,83.47,0.00,26.47,0.00,-0.31,0.00,0.00
$PJCIFN2,23/04/2025 04:41:00,229.86,228.18,229.24,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.09,91.63,0.00,63.00,0.00,1.34,0.00,0.00,12.52,79.15,0.00,12.54,0.00,-1.02,0.00,0.00,14.26,84.28,0.00,24.67,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 04:42:00,229.73,228.18,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,90.35,0.00,82.47,0.00,1.34,0.00,0.00,11.38,80.38,0.00,10.18,0.00,-1.61,0.00,0.00,13.62,83.88,0.00,27.20,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 04:43:00,230.11,228.31,229.23,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.25,91.48,0.00,63.55,0.00,1.93,0.00,0.00,11.95,79.70,0.00,13.11,0.00,-1.61,0.00,0.00,14.03,84.23,0.00,24.67,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 04:44:00,229.86,228.44,229.22,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.22,90.30,0.00,75.37,0.00,1.92,0.00,0.00,11.93,79.43,0.00,11.35,0.00,-1.02,0.00,0.00,14.26,84.43,0.00,28.73,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 04:45:00,229.98,228.18,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,90.25,0.00,62.41,0.00,0.75,0.00,0.00,11.38,79.15,0.00,11.95,0.00,-1.61,0.00,0.00,13.59,83.80,0.00,24.28,0.00,-0.38,0.00,0.00
$PJCIFN2,23/04/2025 04:46:00,229.86,228.44,229.25,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,90.94,0.00,83.74,0.00,1.92,0.00,0.00,11.37,80.69,0.00,11.93,0.00,-1.02,0.00,0.00,14.29,84.36,0.00,27.19,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 04:47:00,230.11,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.10,89.76,0.00,64.90,0.00,1.93,0.00,0.00,10.78,78.89,0.00,11.92,0.00,-1.61,0.00,0.00,13.84,83.97,0.00,24.03,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 04:48:00,230.11,228.31,229.27,0.07,0.44,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,100.84,0.00,73.65,0.00,1.92,0.00,0.00,11.96,80.02,0.00,12.50,0.00,-1.02,0.00,0.00,14.16,85.53,0.00,27.64,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 04:49:00,229.98,228.44,229.22,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.22,91.58,0.00,63.55,0.00,1.92,0.00,0.00,11.35,79.61,0.00,13.12,0.00,-0.43,0.00,0.00,14.41,84.07,0.00,26.23,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 04:50:00,229.98,228.57,229.23,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.41,89.99,0.00,84.14,0.00,1.93,0.00,0.00,11.98,79.43,0.00,11.95,0.00,-1.60,0.00,0.00,14.51,83.68,0.00,26.93,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 04:51:00,229.86,228.31,229.31,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.53,89.17,0.00,64.21,0.00,1.34,0.00,0.00,11.98,78.52,0.00,11.93,0.00,-1.60,0.00,0.00,13.78,83.13,0.00,24.27,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 04:52:00,229.98,228.44,229.28,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.52,89.22,0.00,82.96,0.00,1.34,0.00,0.00,10.77,79.65,0.00,11.93,0.00,-1.61,0.00,0.00,14.20,83.26,0.00,27.04,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 04:53:00,229.98,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.71,90.50,0.00,64.17,0.00,1.34,0.00,0.00,11.94,79.11,0.00,11.92,0.00,-1.02,0.00,0.00,14.10,83.14,0.00,25.32,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 04:54:00,230.11,228.06,229.29,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,90.45,0.00,65.35,0.00,1.34,0.00,0.00,11.93,79.24,0.00,10.77,0.00,-1.61,0.00,0.00,13.75,83.26,0.00,28.11,0.00,-0.31,0.00,0.00
$PJCIFN2,23/04/2025 04:55:00,229.98,228.44,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,89.66,0.00,64.24,0.00,1.93,0.00,0.00,11.96,78.89,0.00,12.52,0.00,-1.02,0.00,0.00,14.16,83.63,0.00,25.00,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 04:56:00,229.98,228.44,229.27,0.08,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.25,90.63,0.00,79.49,0.00,1.34,0.00,0.00,10.78,78.84,0.00,11.34,0.00,-1.61,0.00,0.00,13.73,82.91,0.00,27.68,0.00,-0.31,0.00,0.00
$PJCIFN2,23/04/2025 04:57:00,229.98,228.18,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,87.30,0.00,63.51,0.00,1.92,0.00,0.00,12.53,78.98,0.00,13.11,0.00,-1.60,0.00,0.00,14.28,82.45,0.00,24.69,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 04:58:00,229.86,228.18,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.35,0.00,81.74,0.00,1.93,0.00,0.00,11.37,77.93,0.00,13.69,0.00,-1.61,0.00,0.00,14.12,81.55,0.00,27.77,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 04:59:00,229.86,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,86.08,0.00,64.79,0.00,1.92,0.00,0.00,11.39,77.89,0.00,11.35,0.00,-2.20,0.00,0.00,13.88,81.07,0.00,24.71,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 05:00:00,230.11,228.57,229.29,0.08,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,99.30,0.00,80.71,0.00,1.92,0.00,0.00,11.94,77.34,0.00,10.75,0.00,-1.61,0.00,0.00,14.46,82.58,0.00,27.27,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 05:01:00,230.11,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.91,0.00,64.83,0.00,1.34,0.00,0.00,10.79,77.80,0.00,12.53,0.00,-1.61,0.00,0.00,13.91,80.78,0.00,24.39,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 05:02:00,229.73,228.18,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.64,86.86,0.00,82.19,0.00,1.93,0.00,0.00,11.94,77.84,0.00,12.53,0.00,-1.02,0.00,0.00,14.48,81.20,0.00,29.78,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 05:03:00,230.11,228.18,229.26,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,85.68,0.00,65.78,0.00,1.93,0.00,0.00,11.96,76.12,0.00,11.93,0.00,-1.61,0.00,0.00,13.93,80.43,0.00,24.60,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 05:04:00,230.11,228.31,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.63,86.08,0.00,78.85,0.00,1.92,0.00,0.00,11.36,77.00,0.00,11.95,0.00,-1.02,0.00,0.00,14.15,80.66,0.00,28.29,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 05:05:00,230.24,228.44,229.28,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.26,85.93,0.00,64.76,0.00,1.93,0.00,0.00,11.94,76.71,0.00,11.33,0.00,-1.61,0.00,0.00,13.74,80.31,0.00,25.04,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 05:06:00,229.98,228.44,229.26,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.24,86.22,0.00,83.60,0.00,1.92,0.00,0.00,12.52,77.63,0.00,12.53,0.00,-1.02,0.00,0.00,14.05,80.57,0.00,27.87,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 05:07:00,229.98,228.44,229.28,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.72,0.00,67.69,0.00,1.92,0.00,0.00,11.37,76.84,0.00,13.11,0.00,-1.61,0.00,0.00,14.08,80.70,0.00,24.85,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 05:08:00,229.86,228.31,229.25,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,86.72,0.00,79.40,0.00,1.34,0.00,0.00,11.97,77.47,0.00,12.52,0.00,-1.61,0.00,0.00,13.93,80.46,0.00,27.97,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 05:09:00,229.98,228.57,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,86.27,0.00,64.72,0.00,1.93,0.00,0.00,11.96,77.34,0.00,11.94,0.00,-1.61,0.00,0.00,14.07,80.57,0.00,26.07,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 05:10:00,230.11,228.18,229.31,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.23,85.89,0.00,80.12,0.00,1.93,0.00,0.00,11.98,76.62,0.00,11.95,0.00,-1.61,0.00,0.00,14.19,80.57,0.00,27.36,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 05:11:00,229.98,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,86.86,0.00,64.24,0.00,1.92,0.00,0.00,11.95,77.84,0.00,13.11,0.00,-1.02,0.00,0.00,14.12,80.57,0.00,25.14,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 05:12:00,230.11,228.31,229.30,0.07,0.42,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,96.94,0.00,81.25,0.00,1.34,0.00,0.00,11.95,76.71,0.00,11.36,0.00,-1.61,0.00,0.00,13.74,81.91,0.00,28.21,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 05:13:00,229.86,228.18,229.29,0.08,0.37,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.21,85.59,0.00,73.06,0.00,1.92,0.00,0.00,11.96,77.34,0.00,13.70,0.00,-1.60,0.00,0.00,14.54,80.85,0.00,25.36,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 05:14:00,229.98,228.44,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.12,86.62,0.00,82.92,0.00,1.34,0.00,0.00,11.94,77.67,0.00,10.17,0.00,-1.61,0.00,0.00,13.97,80.48,0.00,28.49,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 05:15:00,229.98,228.57,229.31,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.21,86.72,0.00,63.03,0.00,3.10,0.00,0.00,12.56,77.43,0.00,13.14,0.00,-1.61,0.00,0.00,14.44,80.79,0.00,25.95,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 05:16:00,229.98,228.31,229.27,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.10,86.81,0.00,72.27,0.00,1.93,0.00,0.00,11.36,76.67,0.00,13.11,0.00,-1.60,0.00,0.00,14.26,80.78,0.00,27.61,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 05:17:00,230.11,228.44,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,86.08,0.00,63.69,0.00,1.92,0.00,0.00,11.96,77.08,0.00,11.92,0.00,-1.02,0.00,0.00,13.71,80.35,0.00,24.81,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 05:18:00,229.86,228.31,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.64,86.72,0.00,85.27,0.00,1.93,0.00,0.00,11.96,76.80,0.00,11.94,0.00,-1.61,0.00,0.00,14.26,80.83,0.00,28.73,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 05:19:00,230.11,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.68,85.98,0.00,64.10,0.00,1.34,0.00,0.00,11.37,76.62,0.00,12.52,0.00,-1.61,0.00,0.00,13.75,80.61,0.00,25.04,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 05:20:00,229.98,228.44,229.29,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.63,87.74,0.00,77.68,0.00,1.93,0.00,0.00,12.55,77.89,0.00,11.92,0.00,-1.60,0.00,0.00,14.35,80.82,0.00,28.30,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 05:21:00,229.86,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,86.42,0.00,63.66,0.00,1.92,0.00,0.00,11.37,77.30,0.00,11.94,0.00,-1.60,0.00,0.00,13.94,80.97,0.00,24.98,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 05:22:00,229.98,228.18,229.21,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,88.53,0.00,83.55,0.00,1.93,0.00,0.00,11.95,77.13,0.00,11.33,0.00,-2.19,0.00,0.00,13.64,80.71,0.00,27.26,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 05:23:00,229.98,228.44,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.69,87.35,0.00,65.35,0.00,1.93,0.00,0.00,11.95,78.56,0.00,11.93,0.00,-1.02,0.00,0.00,14.25,81.51,0.00,25.39,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 05:24:00,230.11,228.31,229.28,0.07,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.55,98.38,0.00,79.94,0.00,1.33,0.00,0.00,11.96,77.30,0.00,11.93,0.00,-1.61,0.00,0.00,13.88,82.27,0.00,28.42,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 05:25:00,230.11,228.57,229.27,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,89.02,0.00,65.35,0.00,2.52,0.00,0.00,11.96,77.39,0.00,13.11,0.00,-1.60,0.00,0.00,14.20,81.50,0.00,24.85,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 05:26:00,229.86,228.18,229.24,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.40,86.62,0.00,67.73,0.00,1.92,0.00,0.00,11.38,78.12,0.00,11.93,0.00,-1.61,0.00,0.00,14.10,81.31,0.00,27.75,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 05:27:00,229.98,228.18,229.26,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.23,87.26,0.00,63.44,0.00,0.75,0.00,0.00,12.49,77.63,0.00,11.93,0.00,-1.61,0.00,0.00,13.86,81.23,0.00,24.19,0.00,-0.31,0.00,0.00
$PJCIFN2,23/04/2025 05:28:00,229.73,228.31,229.23,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.10,87.35,0.00,78.18,0.00,1.93,0.00,0.00,11.97,78.02,0.00,12.52,0.00,-1.02,0.00,0.00,14.52,81.96,0.00,27.74,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 05:29:00,229.98,228.31,229.21,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,86.62,0.00,64.76,0.00,1.34,0.00,0.00,12.53,78.56,0.00,12.52,0.00,-1.61,0.00,0.00,13.83,81.68,0.00,24.93,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 05:30:00,229.98,228.31,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.61,87.74,0.00,81.07,0.00,1.92,0.00,0.00,11.98,78.89,0.00,11.92,0.00,-2.19,0.00,0.00,14.24,82.19,0.00,28.64,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 05:31:00,229.73,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.82,88.28,0.00,63.58,0.00,1.92,0.00,0.00,11.37,79.15,0.00,13.11,0.00,-1.60,0.00,0.00,14.17,82.24,0.00,25.05,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 05:32:00,229.98,228.31,229.24,0.07,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,88.73,0.00,69.46,0.00,0.75,0.00,0.00,11.37,79.02,0.00,11.95,0.00,-1.61,0.00,0.00,13.63,81.90,0.00,26.60,0.00,-0.41,0.00,0.00
$PJCIFN2,23/04/2025 05:33:00,229.86,228.18,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,88.53,0.00,63.62,0.00,1.93,0.00,0.00,12.55,79.74,0.00,12.54,0.00,-1.02,0.00,0.00,14.40,83.08,0.00,24.86,0.00,0.51,0.00,0.00
$PJCIFN2,23/04/2025 05:34:00,229.86,228.44,229.26,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,89.46,0.00,83.50,0.00,1.93,0.00,0.00,11.96,78.56,0.00,13.11,0.00,-1.02,0.00,0.00,14.22,83.03,0.00,27.32,0.00,0.26,0.00,0.00
$PJCIFN2,23/04/2025 05:35:00,229.98,228.44,229.23,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.91,90.15,0.00,65.31,0.00,1.34,0.00,0.00,11.36,78.80,0.00,12.52,0.00,-2.19,0.00,0.00,13.54,82.71,0.00,24.64,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 05:36:00,229.98,228.18,229.20,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,99.89,0.00,82.28,0.00,1.92,0.00,0.00,11.95,79.70,0.00,12.51,0.00,-2.19,0.00,0.00,13.93,84.62,0.00,27.88,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 05:37:00,229.86,228.44,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,89.12,0.00,63.58,0.00,1.93,0.00,0.00,11.37,79.15,0.00,12.52,0.00,-1.02,0.00,0.00,14.18,83.16,0.00,24.45,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 05:38:00,229.86,228.31,229.24,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,89.66,0.00,84.00,0.00,1.34,0.00,0.00,12.53,79.74,0.00,11.93,0.00,-1.61,0.00,0.00,14.23,83.15,0.00,27.30,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 05:39:00,229.86,228.31,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,89.66,0.00,65.42,0.00,1.34,0.00,0.00,11.95,79.97,0.00,12.50,0.00,-1.02,0.00,0.00,14.12,83.03,0.00,25.51,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 05:40:00,230.11,228.06,229.22,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,88.68,0.00,81.16,0.00,1.34,0.00,0.00,11.96,79.70,0.00,11.34,0.00,-1.61,0.00,0.00,14.10,83.04,0.00,26.82,0.00,-0.03,0.00,0.00
$PJCIFN2,23/04/2025 05:41:00,229.98,228.31,229.25,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,90.10,0.00,66.56,0.00,1.93,0.00,0.00,11.92,79.11,0.00,13.11,0.00,-1.61,0.00,0.00,14.25,83.36,0.00,24.98,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 05:42:00,229.86,228.31,229.26,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,88.48,0.00,76.59,0.00,1.34,0.00,0.00,11.96,79.06,0.00,11.93,0.00,-1.61,0.00,0.00,13.84,82.91,0.00,27.30,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 05:43:00,229.73,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.27,0.00,64.65,0.00,1.93,0.00,0.00,12.57,79.97,0.00,13.10,0.00,-1.02,0.00,0.00,14.47,83.22,0.00,25.18,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 05:44:00,230.11,228.31,229.24,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,88.43,0.00,83.50,0.00,1.93,0.00,0.00,11.96,79.65,0.00,12.51,0.00,-1.60,0.00,0.00,13.89,82.79,0.00,27.72,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 05:45:00,229.98,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.32,0.00,64.72,0.00,1.34,0.00,0.00,11.35,78.84,0.00,12.54,0.00,-1.02,0.00,0.00,14.16,82.61,0.00,24.59,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 05:46:00,229.98,228.44,229.21,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,87.45,0.00,81.70,0.00,1.93,0.00,0.00,11.96,79.06,0.00,13.12,0.00,-1.02,0.00,0.00,13.94,82.26,0.00,27.69,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 05:47:00,229.98,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,87.26,0.00,63.62,0.00,1.93,0.00,0.00,10.77,78.98,0.00,11.34,0.00,-1.61,0.00,0.00,13.72,81.80,0.00,24.28,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 05:48:00,229.86,228.31,229.27,0.07,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.68,99.35,0.00,78.13,0.00,1.34,0.00,0.00,11.92,78.61,0.00,13.11,0.00,-1.61,0.00,0.00,14.27,83.59,0.00,28.06,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 05:49:00,229.98,228.31,229.24,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.24,87.26,0.00,65.38,0.00,1.34,0.00,0.00,11.94,77.76,0.00,12.50,0.00,-1.02,0.00,0.00,13.90,81.48,0.00,25.15,0.00,-0.03,0.00,0.00
$PJCIFN2,23/04/2025 05:50:00,230.11,228.31,229.25,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,87.74,0.00,82.87,0.00,1.34,0.00,0.00,11.96,78.43,0.00,11.34,0.00,-1.02,0.00,0.00,14.19,81.50,0.00,27.08,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 05:51:00,230.24,228.44,229.34,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,86.62,0.00,63.69,0.00,1.34,0.00,0.00,10.77,78.48,0.00,11.93,0.00,-1.02,0.00,0.00,14.06,81.54,0.00,24.35,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 05:52:00,230.11,228.44,229.30,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.06,87.26,0.00,70.12,0.00,1.93,0.00,0.00,11.96,77.30,0.00,10.16,0.00,-1.61,0.00,0.00,14.04,81.06,0.00,27.31,0.00,0.13,0.00,0.00
$PJCIFN2,23/04/2025 05:53:00,230.24,228.31,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.27,0.00,65.38,0.00,1.92,0.00,0.00,11.94,77.93,0.00,13.13,0.00,-1.02,0.00,0.00,14.47,81.36,0.00,25.07,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 05:54:00,229.98,228.44,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.05,86.57,0.00,81.74,0.00,1.34,0.00,0.00,11.93,77.13,0.00,11.33,0.00,-1.02,0.00,0.00,14.06,80.80,0.00,28.57,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 05:55:00,229.86,228.18,229.27,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,85.49,0.00,62.48,0.00,1.34,0.00,0.00,11.36,77.80,0.00,11.93,0.00,-1.61,0.00,0.00,13.40,80.33,0.00,24.15,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 05:56:00,230.24,228.44,229.31,0.09,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.60,86.32,0.00,81.11,0.00,1.93,0.00,0.00,11.37,77.30,0.00,13.10,0.00,-1.02,0.00,0.00,14.56,80.98,0.00,27.62,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 05:57:00,230.24,228.31,229.32,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.32,0.00,63.03,0.00,1.92,0.00,0.00,11.36,77.43,0.00,12.52,0.00,-2.20,0.00,0.00,13.82,80.30,0.00,24.41,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 05:58:00,230.11,228.18,229.22,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,86.37,0.00,78.90,0.00,1.92,0.00,0.00,10.75,77.71,0.00,13.11,0.00,-1.60,0.00,0.00,13.99,80.78,0.00,28.14,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 05:59:00,229.98,228.18,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.70,86.08,0.00,63.51,0.00,1.34,0.00,0.00,11.98,77.34,0.00,11.95,0.00,-1.60,0.00,0.00,13.75,80.25,0.00,25.55,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 06:00:00,229.86,228.18,229.30,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.51,98.71,0.00,81.79,0.00,1.34,0.00,0.00,11.96,77.47,0.00,11.93,0.00,-1.61,0.00,0.00,14.14,81.98,0.00,27.13,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 06:01:00,230.11,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.72,0.00,63.66,0.00,1.93,0.00,0.00,12.54,77.80,0.00,11.91,0.00,-1.61,0.00,0.00,14.43,80.89,0.00,24.86,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 06:02:00,229.86,228.31,229.27,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,15.50,85.78,0.00,80.52,0.00,1.34,0.00,0.00,11.95,77.13,0.00,11.95,0.00,-2.20,0.00,0.00,13.57,80.16,0.00,29.10,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 06:03:00,229.86,228.44,229.33,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.80,86.18,0.00,65.93,0.00,2.51,0.00,0.00,11.38,77.76,0.00,12.52,0.00,-1.61,0.00,0.00,14.39,80.96,0.00,24.92,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 06:04:00,230.11,228.18,229.26,0.07,0.37,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,85.63,0.00,77.50,0.00,1.92,0.00,0.00,11.94,77.43,0.00,10.77,0.00,-1.02,0.00,0.00,13.70,80.36,0.00,27.87,0.00,-0.03,0.00,0.00
$PJCIFN2,23/04/2025 06:05:00,229.86,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.10,87.26,0.00,64.76,0.00,1.92,0.00,0.00,12.53,77.47,0.00,11.92,0.00,-0.43,0.00,0.00,14.41,81.06,0.00,24.83,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 06:06:00,229.86,228.44,229.26,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,86.22,0.00,80.07,0.00,1.34,0.00,0.00,11.96,77.67,0.00,11.35,0.00,-2.19,0.00,0.00,13.90,80.43,0.00,26.89,0.00,-0.32,0.00,0.00
$PJCIFN2,23/04/2025 06:07:00,229.98,228.18,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.67,87.21,0.00,63.51,0.00,1.92,0.00,0.00,11.96,77.30,0.00,13.70,0.00,-1.02,0.00,0.00,14.36,80.88,0.00,24.67,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 06:08:00,229.86,228.44,229.27,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,86.13,0.00,69.61,0.00,1.34,0.00,0.00,12.54,77.39,0.00,11.35,0.00,-1.02,0.00,0.00,13.96,80.53,0.00,27.10,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 06:09:00,229.98,228.31,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,87.89,0.00,63.48,0.00,1.93,0.00,0.00,11.37,77.80,0.00,12.52,0.00,-1.02,0.00,0.00,14.00,80.58,0.00,25.27,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 06:10:00,229.73,228.44,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.64,86.57,0.00,78.76,0.00,1.93,0.00,0.00,11.94,77.43,0.00,13.11,0.00,-1.02,0.00,0.00,14.30,80.97,0.00,27.65,0.00,0.58,0.00,0.00
$PJCIFN2,23/04/2025 06:11:00,229.98,228.31,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.68,86.62,0.00,65.31,0.00,1.93,0.00,0.00,11.39,77.39,0.00,11.91,0.00,-1.02,0.00,0.00,13.71,80.74,0.00,23.91,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 06:12:00,229.86,228.31,229.30,0.07,0.42,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,96.94,0.00,82.87,0.00,2.51,0.00,0.00,11.39,77.43,0.00,11.94,0.00,-2.20,0.00,0.00,14.00,82.33,0.00,27.66,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 06:13:00,229.73,228.31,229.27,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,85.63,0.00,63.62,0.00,1.93,0.00,0.00,11.35,77.17,0.00,11.93,0.00,-1.60,0.00,0.00,13.91,80.97,0.00,24.63,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 06:14:00,229.98,228.06,229.24,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,88.58,0.00,74.66,0.00,1.93,0.00,0.00,11.96,77.93,0.00,11.36,0.00,-1.61,0.00,0.00,14.10,81.24,0.00,28.47,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 06:15:00,229.86,228.44,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.80,86.72,0.00,64.83,0.00,1.34,0.00,0.00,11.95,78.48,0.00,11.93,0.00,-1.61,0.00,0.00,13.95,81.47,0.00,24.56,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 06:16:00,229.73,228.31,229.21,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,88.48,0.00,82.82,0.00,1.34,0.00,0.00,12.51,78.02,0.00,10.17,0.00,-1.61,0.00,0.00,13.88,81.39,0.00,27.38,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 06:17:00,229.98,228.06,229.22,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.03,87.30,0.00,65.93,0.00,1.93,0.00,0.00,12.54,78.43,0.00,12.51,0.00,-2.19,0.00,0.00,13.89,81.53,0.00,25.32,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 06:18:00,229.98,228.31,229.24,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.43,0.00,77.13,0.00,1.34,0.00,0.00,11.98,78.61,0.00,12.50,0.00,-1.02,0.00,0.00,14.56,82.31,0.00,27.95,0.00,0.59,0.00,0.00
$PJCIFN2,23/04/2025 06:19:00,229.98,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,86.86,0.00,64.17,0.00,0.75,0.00,0.00,11.96,78.56,0.00,11.95,0.00,-1.61,0.00,0.00,13.70,81.79,0.00,24.17,0.00,-0.33,0.00,0.00
$PJCIFN2,23/04/2025 06:20:00,229.98,228.44,229.24,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.72,88.68,0.00,82.87,0.00,1.93,0.00,0.00,12.53,77.89,0.00,13.11,0.00,-1.02,0.00,0.00,14.59,82.66,0.00,27.69,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 06:21:00,229.86,228.31,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,88.87,0.00,66.48,0.00,1.34,0.00,0.00,11.96,79.06,0.00,11.93,0.00,-1.02,0.00,0.00,13.99,82.39,0.00,24.83,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 06:22:00,229.98,228.44,229.23,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,88.43,0.00,80.66,0.00,1.34,0.00,0.00,11.95,78.61,0.00,10.77,0.00,-1.61,0.00,0.00,13.50,82.29,0.00,26.97,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 06:23:00,229.98,228.31,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,88.58,0.00,65.42,0.00,1.34,0.00,0.00,12.52,79.74,0.00,13.69,0.00,-1.61,0.00,0.00,14.13,82.91,0.00,25.03,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 06:24:00,230.11,228.44,229.27,0.07,0.44,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,100.08,0.00,66.04,0.00,0.75,0.00,0.00,11.96,79.65,0.00,11.93,0.00,-1.61,0.00,0.00,13.91,84.21,0.00,27.13,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 06:25:00,230.11,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.81,88.72,0.00,64.06,0.00,1.92,0.00,0.00,12.53,80.24,0.00,12.52,0.00,-1.61,0.00,0.00,14.23,82.99,0.00,25.48,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 06:26:00,229.98,228.18,229.23,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,88.43,0.00,79.26,0.00,1.33,0.00,0.00,11.95,78.34,0.00,11.94,0.00,-1.61,0.00,0.00,14.13,83.08,0.00,27.07,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 06:27:00,230.11,228.31,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,88.68,0.00,65.82,0.00,1.92,0.00,0.00,11.36,79.47,0.00,11.94,0.00,-1.61,0.00,0.00,13.71,82.85,0.00,24.29,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 06:28:00,229.86,228.06,229.23,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,88.97,0.00,84.09,0.00,1.93,0.00,0.00,12.54,79.74,0.00,12.52,0.00,-1.61,0.00,0.00,14.12,83.28,0.00,27.82,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 06:29:00,230.11,228.18,229.25,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,89.71,0.00,67.11,0.00,1.93,0.00,0.00,11.37,79.15,0.00,12.52,0.00,-1.02,0.00,0.00,14.12,83.25,0.00,25.03,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 06:30:00,230.11,228.31,229.26,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,88.68,0.00,71.34,0.00,1.34,0.00,0.00,11.96,79.79,0.00,11.93,0.00,-1.61,0.00,0.00,14.23,82.97,0.00,28.31,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 06:31:00,229.98,228.18,229.25,0.08,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,90.20,0.00,67.69,0.00,1.93,0.00,0.00,12.53,80.33,0.00,11.34,0.00,-1.02,0.00,0.00,14.59,83.50,0.00,24.66,0.00,0.41,0.00,0.00
$PJCIFN2,23/04/2025 06:32:00,229.98,228.31,229.21,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,89.07,0.00,83.55,0.00,1.34,0.00,0.00,12.54,79.20,0.00,11.35,0.00,-1.61,0.00,0.00,13.84,82.52,0.00,27.17,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 06:33:00,230.24,228.31,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.10,88.38,0.00,65.24,0.00,1.92,0.00,0.00,11.94,80.38,0.00,13.11,0.00,-1.02,0.00,0.00,14.31,83.13,0.00,24.60,0.00,0.45,0.00,0.00
$PJCIFN2,23/04/2025 06:34:00,230.24,228.44,229.27,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,88.09,0.00,78.35,0.00,1.34,0.00,0.00,11.94,78.56,0.00,11.34,0.00,-1.61,0.00,0.00,13.83,82.29,0.00,27.26,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 06:35:00,229.86,228.18,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,87.40,0.00,63.07,0.00,1.93,0.00,0.00,11.35,78.39,0.00,13.11,0.00,-1.61,0.00,0.00,14.11,82.29,0.00,25.78,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 06:36:00,229.98,228.31,229.28,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.71,98.43,0.00,83.41,0.00,1.93,0.00,0.00,11.32,79.61,0.00,12.52,0.00,-1.02,0.00,0.00,14.27,83.76,0.00,27.74,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 06:37:00,230.24,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,86.57,0.00,63.48,0.00,0.75,0.00,0.00,10.77,77.84,0.00,11.92,0.00,-1.61,0.00,0.00,13.58,81.27,0.00,24.21,0.00,-0.50,0.00,0.00
$PJCIFN2,23/04/2025 06:38:00,229.98,228.44,229.28,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.35,0.00,80.07,0.00,1.93,0.00,0.00,11.94,78.52,0.00,11.96,0.00,-1.02,0.00,0.00,14.40,81.87,0.00,26.73,0.00,0.51,0.00,0.00
$PJCIFN2,23/04/2025 06:39:00,229.98,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,85.98,0.00,63.73,0.00,1.33,0.00,0.00,11.96,77.39,0.00,11.35,0.00,-1.61,0.00,0.00,13.73,80.99,0.00,24.31,0.00,-0.28,0.00,0.00
$PJCIFN2,23/04/2025 06:40:00,229.98,228.44,229.27,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.70,87.89,0.00,76.55,0.00,1.93,0.00,0.00,12.54,78.26,0.00,11.95,0.00,-1.02,0.00,0.00,14.50,81.79,0.00,28.93,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 06:41:00,229.98,228.31,229.27,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.63,85.59,0.00,62.96,0.00,1.93,0.00,0.00,12.53,77.80,0.00,13.10,0.00,-1.61,0.00,0.00,14.00,80.97,0.00,24.51,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 06:42:00,230.11,228.31,229.32,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.26,87.35,0.00,83.60,0.00,1.92,0.00,0.00,11.36,78.52,0.00,11.35,0.00,-1.02,0.00,0.00,14.41,81.07,0.00,27.50,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 06:43:00,229.86,228.31,229.28,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.22,85.59,0.00,63.55,0.00,1.93,0.00,0.00,11.36,77.47,0.00,11.34,0.00,-1.61,0.00,0.00,14.04,80.55,0.00,24.40,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 06:44:00,229.98,228.57,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.05,86.81,0.00,83.50,0.00,1.93,0.00,0.00,11.95,77.30,0.00,11.94,0.00,-1.61,0.00,0.00,13.95,80.48,0.00,28.11,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 06:45:00,229.73,228.44,229.26,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.24,86.86,0.00,65.42,0.00,1.92,0.00,0.00,11.96,77.89,0.00,11.95,0.00,-1.02,0.00,0.00,14.16,80.51,0.00,25.62,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 06:46:00,229.98,228.31,229.26,0.07,0.37,0.00,0.30,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,85.59,0.00,69.50,0.00,0.75,0.00,0.00,11.94,77.39,0.00,11.93,0.00,-1.60,0.00,0.00,13.73,80.24,0.00,27.73,0.00,-0.30,0.00,0.00
$PJCIFN2,23/04/2025 06:47:00,230.11,228.31,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.68,86.47,0.00,65.31,0.00,1.93,0.00,0.00,11.92,77.67,0.00,13.09,0.00,-1.61,0.00,0.00,14.32,80.78,0.00,24.46,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 06:48:00,229.86,228.31,229.22,0.08,0.42,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.24,97.25,0.00,81.70,0.00,1.34,0.00,0.00,11.92,77.39,0.00,11.93,0.00,-1.61,0.00,0.00,13.81,81.64,0.00,27.71,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 06:49:00,229.98,228.44,229.26,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.21,84.55,0.00,63.07,0.00,1.34,0.00,0.00,12.53,77.26,0.00,13.11,0.00,-1.60,0.00,0.00,14.32,80.43,0.00,24.27,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 06:50:00,229.86,228.44,229.30,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,86.32,0.00,78.85,0.00,1.92,0.00,0.00,11.37,76.75,0.00,12.52,0.00,-1.61,0.00,0.00,13.93,80.20,0.00,27.77,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 06:51:00,229.98,228.18,229.26,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.18,0.00,69.46,0.00,1.92,0.00,0.00,12.49,77.67,0.00,13.12,0.00,-1.02,0.00,0.00,14.25,80.58,0.00,24.99,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 06:52:00,229.98,228.44,229.27,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.09,86.47,0.00,76.46,0.00,1.93,0.00,0.00,11.38,77.08,0.00,11.93,0.00,-2.19,0.00,0.00,14.07,80.57,0.00,27.66,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 06:53:00,229.98,228.44,229.25,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.63,85.54,0.00,62.34,0.00,0.75,0.00,0.00,11.96,77.30,0.00,12.51,0.00,-1.61,0.00,0.00,13.69,80.05,0.00,24.07,0.00,-0.35,0.00,0.00
$PJCIFN2,23/04/2025 06:54:00,230.11,228.44,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.57,0.00,81.84,0.00,1.93,0.00,0.00,12.54,78.48,0.00,11.93,0.00,-1.01,0.00,0.00,14.63,81.23,0.00,27.55,0.00,0.55,0.00,0.00
$PJCIFN2,23/04/2025 06:55:00,230.11,228.44,229.27,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,85.54,0.00,63.55,0.00,0.75,0.00,0.00,11.37,77.30,0.00,12.52,0.00,-1.61,0.00,0.00,13.22,80.14,0.00,24.54,0.00,-0.39,0.00,0.00
$PJCIFN2,23/04/2025 06:56:00,229.98,228.44,229.28,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.43,87.35,0.00,80.07,0.00,1.92,0.00,0.00,11.96,77.93,0.00,12.51,0.00,-1.02,0.00,0.00,14.88,80.88,0.00,26.99,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 06:57:00,229.86,228.18,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.22,0.00,63.62,0.00,1.34,0.00,0.00,11.93,76.41,0.00,12.52,0.00,-1.61,0.00,0.00,13.65,80.19,0.00,24.46,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 06:58:00,229.86,228.18,229.23,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,87.84,0.00,86.88,0.00,1.93,0.00,0.00,11.98,77.67,0.00,11.94,0.00,-1.02,0.00,0.00,14.17,80.99,0.00,28.22,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 06:59:00,230.24,228.44,229.28,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.20,87.79,0.00,64.17,0.00,1.33,0.00,0.00,11.96,77.97,0.00,12.52,0.00,-1.61,0.00,0.00,13.83,81.00,0.00,24.38,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 07:00:00,229.98,228.18,229.28,0.08,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.24,98.27,0.00,84.28,0.00,1.93,0.00,0.00,11.95,77.76,0.00,12.51,0.00,-1.02,0.00,0.00,14.50,82.47,0.00,28.17,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 07:01:00,229.98,228.18,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,86.86,0.00,64.17,0.00,1.93,0.00,0.00,11.96,76.84,0.00,11.35,0.00,-1.60,0.00,0.00,13.94,80.84,0.00,24.26,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 07:02:00,230.11,228.31,229.26,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.07,86.57,0.00,72.52,0.00,1.34,0.00,0.00,11.93,77.17,0.00,11.90,0.00,-1.60,0.00,0.00,13.93,80.75,0.00,28.65,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 07:03:00,230.11,228.31,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.62,87.50,0.00,65.93,0.00,1.93,0.00,0.00,12.54,78.02,0.00,12.53,0.00,-1.02,0.00,0.00,14.04,81.43,0.00,24.96,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 07:04:00,229.98,228.31,229.24,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,87.40,0.00,85.85,0.00,1.34,0.00,0.00,11.94,77.93,0.00,11.33,0.00,-1.02,0.00,0.00,13.68,81.13,0.00,27.65,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 07:05:00,229.86,228.31,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,88.53,0.00,64.72,0.00,1.93,0.00,0.00,11.96,78.98,0.00,13.11,0.00,-1.61,0.00,0.00,14.44,81.88,0.00,25.17,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 07:06:00,229.86,228.18,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,88.09,0.00,78.99,0.00,1.92,0.00,0.00,11.35,79.06,0.00,12.52,0.00,-1.02,0.00,0.00,14.04,81.97,0.00,27.87,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 07:07:00,229.86,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,88.33,0.00,64.24,0.00,1.93,0.00,0.00,11.92,78.39,0.00,12.51,0.00,-1.02,0.00,0.00,14.15,81.88,0.00,24.55,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 07:08:00,229.98,228.44,229.28,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,88.53,0.00,82.28,0.00,1.34,0.00,0.00,11.37,78.61,0.00,10.16,0.00,-1.61,0.00,0.00,14.13,82.07,0.00,27.01,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 07:09:00,229.86,228.18,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.53,87.89,0.00,63.62,0.00,1.34,0.00,0.00,11.97,78.39,0.00,11.33,0.00,-1.61,0.00,0.00,13.75,82.03,0.00,24.58,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 07:10:00,229.98,228.31,229.24,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.27,90.15,0.00,83.65,0.00,1.93,0.00,0.00,12.54,79.97,0.00,12.52,0.00,-1.02,0.00,0.00,14.67,83.16,0.00,28.03,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 07:11:00,229.98,228.31,229.23,0.07,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,88.48,0.00,69.46,0.00,0.75,0.00,0.00,11.37,79.02,0.00,12.51,0.00,-1.60,0.00,0.00,13.83,82.32,0.00,25.13,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 07:12:00,229.86,228.31,229.21,0.07,0.44,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.67,100.31,0.00,76.50,0.00,1.93,0.00,0.00,11.94,80.24,0.00,11.93,0.00,-1.02,0.00,0.00,14.30,84.78,0.00,27.38,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 07:13:00,229.98,228.18,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,89.02,0.00,63.66,0.00,1.34,0.00,0.00,11.93,79.93,0.00,11.93,0.00,-1.02,0.00,0.00,14.12,83.08,0.00,24.83,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 07:14:00,229.86,228.44,229.19,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,88.53,0.00,84.04,0.00,1.93,0.00,0.00,11.35,78.39,0.00,11.35,0.00,-1.61,0.00,0.00,13.56,82.14,0.00,27.23,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 07:15:00,229.98,228.18,229.23,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,89.17,0.00,62.48,0.00,1.93,0.00,0.00,11.95,79.65,0.00,13.10,0.00,-1.02,0.00,0.00,14.20,83.24,0.00,24.98,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 07:16:00,229.98,228.18,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,89.07,0.00,82.61,0.00,1.92,0.00,0.00,11.96,79.06,0.00,11.92,0.00,-1.02,0.00,0.00,13.81,82.77,0.00,28.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 07:17:00,229.86,228.31,229.19,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.07,0.00,66.45,0.00,1.93,0.00,0.00,12.52,79.61,0.00,12.52,0.00,-1.61,0.00,0.00,14.16,82.96,0.00,24.71,0.00,0.19,0.00,0.00
$PJCIFN2,23/04/2025 07:18:00,229.98,228.31,229.21,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.25,89.76,0.00,70.59,0.00,1.93,0.00,0.00,12.55,80.24,0.00,13.10,0.00,-1.02,0.00,0.00,14.42,83.43,0.00,27.69,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 07:19:00,229.98,228.44,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.12,89.76,0.00,64.72,0.00,1.34,0.00,0.00,11.95,79.11,0.00,11.35,0.00,-2.20,0.00,0.00,13.94,82.75,0.00,24.07,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 07:20:00,229.73,228.44,229.25,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.26,90.35,0.00,81.20,0.00,1.93,0.00,0.00,12.52,80.15,0.00,10.77,0.00,-1.02,0.00,0.00,14.56,83.38,0.00,28.06,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 07:21:00,230.11,228.31,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.53,89.27,0.00,64.72,0.00,1.34,0.00,0.00,11.94,79.65,0.00,12.52,0.00,-1.61,0.00,0.00,13.85,83.03,0.00,24.56,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 07:22:00,229.98,228.44,229.25,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,89.81,0.00,71.77,0.00,1.92,0.00,0.00,11.93,79.70,0.00,11.93,0.00,-1.02,0.00,0.00,14.13,83.17,0.00,27.59,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 07:23:00,229.86,228.18,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,89.51,0.00,64.24,0.00,1.93,0.00,0.00,11.94,79.88,0.00,12.51,0.00,-1.02,0.00,0.00,13.89,83.09,0.00,24.09,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 07:24:00,229.98,228.18,229.29,0.07,0.43,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,98.65,0.00,73.06,0.00,1.34,0.00,0.00,12.52,78.39,0.00,11.93,0.00,-2.19,0.00,0.00,13.78,83.13,0.00,26.91,0.00,-0.41,0.00,0.00
$PJCIFN2,23/04/2025 07:25:00,229.86,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.28,0.00,64.21,0.00,1.93,0.00,0.00,11.95,78.98,0.00,13.69,0.00,-1.61,0.00,0.00,14.32,81.96,0.00,25.40,0.00,0.56,0.00,0.00
$PJCIFN2,23/04/2025 07:26:00,229.98,228.31,229.27,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,88.78,0.00,82.52,0.00,1.92,0.00,0.00,11.37,78.02,0.00,11.93,0.00,-1.02,0.00,0.00,13.73,81.32,0.00,27.40,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 07:27:00,230.24,228.18,229.27,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,85.74,0.00,68.24,0.00,1.34,0.00,0.00,11.38,77.80,0.00,13.11,0.00,-1.61,0.00,0.00,13.97,81.39,0.00,24.50,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 07:28:00,229.98,228.44,229.27,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.06,86.18,0.00,77.68,0.00,1.92,0.00,0.00,11.95,78.48,0.00,11.35,0.00,-1.02,0.00,0.00,13.86,81.21,0.00,27.54,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 07:29:00,229.98,228.31,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.68,86.91,0.00,81.29,0.00,1.92,0.00,0.00,11.93,77.30,0.00,13.12,0.00,-1.61,0.00,0.00,14.07,81.25,0.00,25.39,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 07:30:00,229.86,228.44,229.30,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.63,85.93,0.00,84.19,0.00,1.34,0.00,0.00,12.55,76.67,0.00,11.93,0.00,-1.61,0.00,0.00,14.11,80.75,0.00,27.80,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 07:31:00,229.98,228.31,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.70,87.40,0.00,65.42,0.00,1.92,0.00,0.00,12.54,78.39,0.00,13.11,0.00,-1.61,0.00,0.00,14.25,80.92,0.00,24.30,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 07:32:00,229.86,228.57,229.27,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.62,85.14,0.00,81.34,0.00,1.93,0.00,0.00,11.94,78.11,0.00,12.52,0.00,-1.02,0.00,0.00,14.23,81.03,0.00,27.63,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 07:33:00,229.86,228.31,229.26,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,85.05,0.00,62.44,0.00,1.34,0.00,0.00,11.96,77.84,0.00,13.11,0.00,-1.60,0.00,0.00,13.97,80.51,0.00,24.56,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 07:34:00,230.11,228.31,229.30,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.40,0.00,80.84,0.00,1.34,0.00,0.00,12.55,77.84,0.00,12.52,0.00,-1.02,0.00,0.00,14.42,80.82,0.00,28.25,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 07:35:00,229.73,228.44,229.24,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.24,85.05,0.00,64.13,0.00,1.34,0.00,0.00,11.36,77.26,0.00,11.93,0.00,-2.19,0.00,0.00,13.76,80.20,0.00,24.97,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 07:36:00,229.86,228.31,229.27,0.07,0.42,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,96.98,0.00,83.55,0.00,1.34,0.00,0.00,11.96,77.39,0.00,12.50,0.00,-1.61,0.00,0.00,13.91,81.99,0.00,27.12,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 07:37:00,229.86,228.57,229.32,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,85.19,0.00,63.55,0.00,1.92,0.00,0.00,11.94,77.39,0.00,13.13,0.00,-1.02,0.00,0.00,14.20,80.84,0.00,24.85,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 07:38:00,230.11,228.18,229.27,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,85.59,0.00,81.93,0.00,1.34,0.00,0.00,11.34,76.95,0.00,11.92,0.00,-1.61,0.00,0.00,13.52,80.08,0.00,27.72,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 07:39:00,230.11,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.61,86.18,0.00,64.69,0.00,1.93,0.00,0.00,11.96,77.39,0.00,12.53,0.00,-1.02,0.00,0.00,14.16,80.98,0.00,24.92,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 07:40:00,229.86,228.31,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,85.79,0.00,81.20,0.00,1.33,0.00,0.00,11.37,77.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.88,80.20,0.00,28.47,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 07:41:00,229.98,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.32,0.00,64.13,0.00,1.93,0.00,0.00,11.95,77.34,0.00,13.12,0.00,-1.61,0.00,0.00,14.30,80.89,0.00,24.47,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 07:42:00,230.11,228.44,229.28,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,85.73,0.00,83.60,0.00,1.92,0.00,0.00,11.36,77.04,0.00,12.52,0.00,-1.61,0.00,0.00,13.84,80.23,0.00,27.61,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 07:43:00,229.86,228.31,229.25,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,85.73,0.00,63.55,0.00,1.92,0.00,0.00,11.38,77.26,0.00,12.50,0.00,-1.02,0.00,0.00,14.05,80.53,0.00,24.67,0.00,0.03,0.00,0.00
$PJCIFN2,23/04/2025 07:44:00,229.98,228.31,229.29,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.09,87.30,0.00,73.69,0.00,1.93,0.00,0.00,11.94,77.17,0.00,11.95,0.00,-1.60,0.00,0.00,13.98,80.67,0.00,28.14,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 07:45:00,229.98,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.46,86.08,0.00,62.96,0.00,1.34,0.00,0.00,11.95,77.58,0.00,12.52,0.00,-1.61,0.00,0.00,13.91,80.53,0.00,25.51,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 07:46:00,229.98,228.31,229.25,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.91,0.00,84.14,0.00,1.93,0.00,0.00,11.96,77.21,0.00,13.10,0.00,-1.60,0.00,0.00,14.36,80.89,0.00,27.72,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 07:47:00,229.98,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.08,0.00,63.55,0.00,1.92,0.00,0.00,11.96,77.39,0.00,11.93,0.00,-1.61,0.00,0.00,14.25,80.84,0.00,24.67,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 07:48:00,229.98,228.44,229.28,0.07,0.42,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,97.36,0.00,68.32,0.00,1.93,0.00,0.00,11.36,76.67,0.00,11.93,0.00,-2.19,0.00,0.00,13.79,81.78,0.00,26.77,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 07:49:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,87.45,0.00,64.79,0.00,1.34,0.00,0.00,11.97,77.39,0.00,12.54,0.00,-1.61,0.00,0.00,14.24,81.15,0.00,24.73,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 07:50:00,229.86,228.31,229.24,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.79,86.32,0.00,78.85,0.00,1.34,0.00,0.00,11.35,76.71,0.00,10.17,0.00,-1.60,0.00,0.00,14.03,80.65,0.00,27.54,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 07:51:00,229.86,228.06,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,87.89,0.00,64.72,0.00,1.93,0.00,0.00,10.77,77.39,0.00,13.69,0.00,-1.02,0.00,0.00,14.07,80.98,0.00,25.04,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 07:52:00,229.86,228.44,229.32,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,87.35,0.00,83.01,0.00,1.93,0.00,0.00,11.96,77.93,0.00,11.94,0.00,-1.61,0.00,0.00,14.02,80.88,0.00,27.53,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 07:53:00,229.86,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.99,0.00,64.06,0.00,1.34,0.00,0.00,11.95,77.58,0.00,12.50,0.00,-1.60,0.00,0.00,14.02,80.90,0.00,24.78,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 07:54:00,229.73,228.31,229.22,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.69,87.99,0.00,81.88,0.00,1.93,0.00,0.00,8.99,77.43,0.00,10.76,0.00,-3.96,0.00,0.00,13.92,81.59,0.00,27.44,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 07:55:00,230.11,228.31,229.19,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.03,86.86,0.00,63.00,0.00,1.34,0.00,0.00,10.78,78.30,0.00,10.76,0.00,-2.78,0.00,0.00,13.52,81.07,0.00,25.11,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 07:56:00,229.98,228.18,229.23,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,88.48,0.00,80.71,0.00,1.93,0.00,0.00,11.35,78.52,0.00,11.93,0.00,-1.02,0.00,0.00,14.15,81.92,0.00,27.88,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 07:57:00,229.86,228.44,229.20,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.26,87.74,0.00,63.62,0.00,1.93,0.00,0.00,11.38,78.26,0.00,11.93,0.00,-1.02,0.00,0.00,14.05,81.81,0.00,24.03,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 07:58:00,229.86,228.06,229.24,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.63,0.00,81.34,0.00,1.92,0.00,0.00,11.95,79.11,0.00,12.51,0.00,-1.61,0.00,0.00,14.53,82.72,0.00,27.70,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 07:59:00,229.98,228.44,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,88.53,0.00,63.55,0.00,1.93,0.00,0.00,11.94,79.02,0.00,12.50,0.00,-1.02,0.00,0.00,14.65,82.98,0.00,24.94,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 08:00:00,229.98,228.31,229.24,0.07,0.44,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.03,101.07,0.00,73.65,0.00,1.34,0.00,0.00,11.96,78.43,0.00,11.33,0.00,-1.61,0.00,0.00,14.01,83.62,0.00,26.65,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 08:01:00,230.11,228.31,229.20,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.21,88.87,0.00,64.79,0.00,1.92,0.00,0.00,12.52,78.52,0.00,13.09,0.00,-1.02,0.00,0.00,14.29,82.83,0.00,25.62,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 08:02:00,229.73,228.57,229.22,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.09,89.27,0.00,84.77,0.00,1.34,0.00,0.00,11.96,78.30,0.00,10.76,0.00,-1.61,0.00,0.00,13.95,82.82,0.00,28.78,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 08:03:00,229.73,228.31,229.20,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,88.92,0.00,65.27,0.00,1.93,0.00,0.00,11.93,79.61,0.00,13.12,0.00,-1.02,0.00,0.00,14.30,83.11,0.00,24.58,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 08:04:00,230.11,228.06,229.23,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,88.58,0.00,70.16,0.00,1.34,0.00,0.00,11.37,79.47,0.00,11.93,0.00,-1.61,0.00,0.00,13.80,82.65,0.00,26.83,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 08:05:00,229.86,228.18,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.62,90.30,0.00,63.03,0.00,1.93,0.00,0.00,11.36,79.56,0.00,12.51,0.00,-1.61,0.00,0.00,13.85,82.82,0.00,24.42,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 08:06:00,230.24,228.57,229.21,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.82,89.07,0.00,75.46,0.00,1.92,0.00,0.00,11.96,79.02,0.00,13.12,0.00,-1.61,0.00,0.00,14.21,83.20,0.00,27.65,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 08:07:00,229.86,228.31,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,88.58,0.00,63.55,0.00,1.34,0.00,0.00,12.52,79.34,0.00,11.35,0.00,-2.19,0.00,0.00,13.72,82.73,0.00,24.25,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 08:08:00,229.73,228.18,229.22,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.05,89.76,0.00,84.19,0.00,1.93,0.00,0.00,12.52,80.29,0.00,12.52,0.00,-1.02,0.00,0.00,14.38,83.50,0.00,27.24,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 08:09:00,230.11,228.18,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,88.53,0.00,64.61,0.00,1.92,0.00,0.00,11.95,79.02,0.00,12.53,0.00,-2.20,0.00,0.00,13.98,82.75,0.00,24.34,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 08:10:00,229.98,228.44,229.26,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,90.45,0.00,70.20,0.00,1.92,0.00,0.00,11.96,79.65,0.00,11.93,0.00,-1.61,0.00,0.00,14.69,83.51,0.00,27.47,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 08:11:00,229.86,228.31,229.18,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,88.04,0.00,65.24,0.00,1.92,0.00,0.00,11.96,78.43,0.00,11.94,0.00,-1.61,0.00,0.00,13.86,82.39,0.00,24.92,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 08:12:00,229.86,228.57,229.26,0.08,0.44,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.22,100.84,0.00,84.19,0.00,1.93,0.00,0.00,12.52,79.56,0.00,12.52,0.00,-1.02,0.00,0.00,14.31,84.52,0.00,27.35,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 08:13:00,229.98,228.18,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.54,88.58,0.00,65.20,0.00,1.92,0.00,0.00,12.54,78.56,0.00,11.92,0.00,-1.61,0.00,0.00,13.87,82.36,0.00,24.07,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 08:14:00,230.11,228.44,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.91,0.00,81.93,0.00,1.34,0.00,0.00,11.39,78.89,0.00,11.95,0.00,-1.02,0.00,0.00,13.71,82.03,0.00,28.47,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 08:15:00,229.86,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,87.55,0.00,63.66,0.00,1.34,0.00,0.00,11.38,78.34,0.00,12.52,0.00,-1.61,0.00,0.00,14.10,81.66,0.00,24.75,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 08:16:00,230.24,228.44,229.29,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,86.51,0.00,74.16,0.00,1.34,0.00,0.00,11.97,78.30,0.00,11.91,0.00,-1.61,0.00,0.00,13.64,81.01,0.00,27.30,0.00,-0.36,0.00,0.00
$PJCIFN2,23/04/2025 08:17:00,229.98,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.30,0.00,62.96,0.00,1.93,0.00,0.00,11.92,78.48,0.00,13.11,0.00,-1.61,0.00,0.00,14.20,81.41,0.00,24.79,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 08:18:00,229.86,228.44,229.32,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.21,86.91,0.00,82.38,0.00,1.93,0.00,0.00,12.56,77.21,0.00,13.11,0.00,-1.02,0.00,0.00,14.20,81.48,0.00,27.25,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 08:19:00,229.98,228.44,229.26,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,85.78,0.00,64.87,0.00,1.34,0.00,0.00,11.94,77.26,0.00,12.50,0.00,-2.20,0.00,0.00,13.65,80.82,0.00,23.98,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 08:20:00,229.98,228.31,229.27,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.79,87.11,0.00,82.33,0.00,1.93,0.00,0.00,12.53,77.67,0.00,11.93,0.00,-0.43,0.00,0.00,14.59,81.48,0.00,28.33,0.00,0.59,0.00,0.00
$PJCIFN2,23/04/2025 08:21:00,229.73,228.31,229.27,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,85.79,0.00,67.69,0.00,1.33,0.00,0.00,11.96,77.30,0.00,12.54,0.00,-1.02,0.00,0.00,13.79,80.37,0.00,25.66,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 08:22:00,229.98,228.44,229.28,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.62,0.00,84.23,0.00,1.93,0.00,0.00,11.96,76.80,0.00,11.93,0.00,-1.02,0.00,0.00,14.42,81.04,0.00,27.32,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 08:23:00,229.86,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.03,0.00,63.58,0.00,1.33,0.00,0.00,12.50,77.04,0.00,11.95,0.00,-1.02,0.00,0.00,14.04,80.43,0.00,24.49,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 08:24:00,229.98,228.31,229.30,0.07,0.42,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.52,96.78,0.00,84.09,0.00,1.34,0.00,0.00,11.96,77.26,0.00,11.93,0.00,-1.02,0.00,0.00,13.91,81.60,0.00,27.00,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 08:25:00,229.86,228.18,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,85.98,0.00,64.06,0.00,1.93,0.00,0.00,11.95,77.80,0.00,11.92,0.00,-1.02,0.00,0.00,14.06,80.70,0.00,24.97,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 08:26:00,229.86,228.31,229.25,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,86.27,0.00,69.06,0.00,1.92,0.00,0.00,11.37,77.34,0.00,11.36,0.00,-1.61,0.00,0.00,13.72,80.39,0.00,28.04,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 08:27:00,229.86,228.44,229.29,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.39,85.00,0.00,63.58,0.00,1.93,0.00,0.00,12.55,77.63,0.00,13.70,0.00,-1.61,0.00,0.00,14.39,80.93,0.00,24.57,0.00,0.45,0.00,0.00
$PJCIFN2,23/04/2025 08:28:00,229.86,228.57,229.29,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.26,86.18,0.00,84.28,0.00,1.92,0.00,0.00,11.94,75.99,0.00,11.93,0.00,-1.61,0.00,0.00,13.85,80.40,0.00,27.15,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 08:29:00,229.86,228.44,229.25,0.07,0.37,0.00,0.30,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,85.73,0.00,68.21,0.00,0.75,0.00,0.00,11.94,76.67,0.00,11.95,0.00,-2.20,0.00,0.00,13.69,80.07,0.00,25.92,0.00,-0.42,0.00,0.00
$PJCIFN2,23/04/2025 08:30:00,230.11,228.31,229.29,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.64,86.86,0.00,84.23,0.00,1.92,0.00,0.00,11.96,77.84,0.00,12.54,0.00,-1.02,0.00,0.00,14.22,80.93,0.00,27.87,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 08:31:00,229.73,228.31,229.28,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.62,85.73,0.00,64.06,0.00,1.34,0.00,0.00,11.39,77.30,0.00,11.94,0.00,-1.61,0.00,0.00,13.63,80.46,0.00,25.34,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 08:32:00,229.98,228.31,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.12,86.42,0.00,82.92,0.00,1.92,0.00,0.00,11.96,75.87,0.00,12.53,0.00,-1.02,0.00,0.00,14.20,80.75,0.00,28.70,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 08:33:00,229.98,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.08,0.00,64.24,0.00,1.33,0.00,0.00,11.97,76.04,0.00,13.12,0.00,-1.61,0.00,0.00,13.97,80.29,0.00,25.03,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 08:34:00,229.98,228.31,229.28,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.11,86.86,0.00,84.23,0.00,1.93,0.00,0.00,11.96,76.84,0.00,10.74,0.00,-1.61,0.00,0.00,14.11,80.43,0.00,27.31,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 08:35:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,87.45,0.00,63.58,0.00,1.93,0.00,0.00,10.17,76.62,0.00,11.95,0.00,-1.61,0.00,0.00,14.31,80.76,0.00,24.11,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 08:36:00,229.98,228.31,229.29,0.07,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,98.38,0.00,77.22,0.00,1.34,0.00,0.00,11.94,77.84,0.00,10.18,0.00,-1.02,0.00,0.00,13.76,82.04,0.00,27.40,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 08:37:00,229.86,228.18,229.27,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.69,88.09,0.00,68.21,0.00,1.93,0.00,0.00,11.96,77.58,0.00,13.68,0.00,-1.61,0.00,0.00,14.16,80.86,0.00,25.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 08:38:00,229.98,228.44,229.30,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.23,87.16,0.00,77.68,0.00,1.34,0.00,0.00,12.53,77.89,0.00,12.52,0.00,-2.20,0.00,0.00,13.98,80.78,0.00,26.81,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 08:39:00,229.86,228.18,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,87.74,0.00,64.76,0.00,1.93,0.00,0.00,11.96,77.21,0.00,11.93,0.00,-1.61,0.00,0.00,13.80,80.58,0.00,24.60,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 08:40:00,229.73,228.18,229.23,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.24,86.18,0.00,80.66,0.00,1.93,0.00,0.00,11.96,77.34,0.00,13.09,0.00,-1.02,0.00,0.00,14.23,80.90,0.00,28.04,0.00,0.48,0.00,0.00
$PJCIFN2,23/04/2025 08:41:00,229.98,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.91,0.00,64.10,0.00,1.92,0.00,0.00,11.36,76.50,0.00,12.52,0.00,-1.61,0.00,0.00,13.86,80.93,0.00,25.36,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 08:42:00,229.98,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,87.55,0.00,64.28,0.00,1.93,0.00,0.00,11.94,76.41,0.00,10.75,0.00,-1.02,0.00,0.00,13.98,80.83,0.00,26.94,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 08:43:00,229.98,228.06,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,86.22,0.00,65.42,0.00,1.92,0.00,0.00,11.94,76.91,0.00,11.94,0.00,-1.61,0.00,0.00,13.73,80.84,0.00,24.80,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 08:44:00,229.98,228.57,229.24,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.52,87.30,0.00,85.41,0.00,1.92,0.00,0.00,11.95,77.76,0.00,11.95,0.00,-1.60,0.00,0.00,13.97,81.29,0.00,27.45,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 08:45:00,229.86,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,87.50,0.00,64.21,0.00,1.92,0.00,0.00,11.96,78.52,0.00,13.08,0.00,-0.43,0.00,0.00,14.44,81.72,0.00,25.23,0.00,0.65,0.00,0.00
$PJCIFN2,23/04/2025 08:46:00,230.11,228.31,229.23,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,87.06,0.00,80.66,0.00,1.34,0.00,0.00,11.95,77.63,0.00,12.50,0.00,-1.61,0.00,0.00,13.78,81.35,0.00,26.93,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 08:47:00,229.73,228.06,229.25,0.08,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,89.27,0.00,72.47,0.00,1.34,0.00,0.00,11.97,78.43,0.00,12.54,0.00,-1.02,0.00,0.00,14.65,82.10,0.00,25.92,0.00,0.55,0.00,0.00
$PJCIFN2,23/04/2025 08:48:00,229.86,228.44,229.23,0.08,0.43,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.02,98.60,0.00,80.03,0.00,4.88,0.00,0.00,10.77,77.04,0.00,10.17,0.00,-2.19,0.00,0.00,13.83,82.99,0.00,26.86,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 08:49:00,230.11,228.44,229.27,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.68,87.45,0.00,64.28,0.00,3.09,0.00,0.00,10.17,78.21,0.00,10.17,0.00,-2.19,0.00,0.00,14.09,82.35,0.00,24.80,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 08:50:00,229.73,228.31,229.22,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.69,88.04,0.00,84.09,0.00,1.93,0.00,0.00,11.96,78.98,0.00,12.52,0.00,-1.02,0.00,0.00,14.46,82.53,0.00,27.32,0.00,0.41,0.00,0.00
$PJCIFN2,23/04/2025 08:51:00,229.98,228.44,229.23,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.88,90.55,0.00,65.90,0.00,2.52,0.00,0.00,10.76,79.70,0.00,13.10,0.00,-2.20,0.00,0.00,14.67,82.97,0.00,25.07,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 08:52:00,229.98,228.31,229.25,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.71,87.50,0.00,80.52,0.00,2.52,0.00,0.00,10.80,78.39,0.00,11.35,0.00,-1.61,0.00,0.00,13.73,82.01,0.00,27.36,0.00,-0.32,0.00,0.00
$PJCIFN2,23/04/2025 08:53:00,229.98,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,89.17,0.00,63.62,0.00,1.93,0.00,0.00,11.95,78.43,0.00,12.52,0.00,-2.78,0.00,0.00,14.06,82.57,0.00,24.40,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 08:54:00,230.11,228.57,229.23,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.91,89.22,0.00,80.75,0.00,1.93,0.00,0.00,10.75,79.11,0.00,10.16,0.00,-6.29,0.00,0.00,14.03,83.08,0.00,26.90,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 08:55:00,229.86,228.06,229.21,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.83,89.02,0.00,65.97,0.00,2.52,0.00,0.00,10.19,78.43,0.00,11.93,0.00,-3.37,0.00,0.00,13.77,82.52,0.00,24.38,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 08:56:00,230.11,228.44,229.26,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.50,89.56,0.00,84.82,0.00,1.93,0.00,0.00,11.37,79.52,0.00,11.93,0.00,-2.78,0.00,0.00,14.64,83.23,0.00,27.71,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 08:57:00,229.86,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.99,0.00,62.93,0.00,1.93,0.00,0.00,11.37,79.70,0.00,11.95,0.00,-2.79,0.00,0.00,13.77,83.08,0.00,24.69,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 08:58:00,229.98,228.06,229.23,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,89.22,0.00,74.83,0.00,1.93,0.00,0.00,12.53,79.43,0.00,12.51,0.00,-2.19,0.00,0.00,14.38,83.27,0.00,26.92,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 08:59:00,229.86,228.18,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,90.40,0.00,64.17,0.00,1.93,0.00,0.00,11.94,79.56,0.00,11.94,0.00,-1.61,0.00,0.00,14.33,83.18,0.00,25.48,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 09:00:00,230.11,228.44,229.25,0.08,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.29,99.46,0.00,85.41,0.00,1.34,0.00,0.00,11.35,78.89,0.00,11.33,0.00,-1.61,0.00,0.00,14.23,84.22,0.00,27.13,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 09:01:00,229.86,228.18,229.25,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.70,89.32,0.00,65.35,0.00,1.93,0.00,0.00,12.52,79.52,0.00,13.11,0.00,-1.61,0.00,0.00,14.46,83.17,0.00,25.90,0.00,0.19,0.00,0.00
$PJCIFN2,23/04/2025 09:02:00,230.11,228.57,229.27,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.66,89.17,0.00,82.96,0.00,1.92,0.00,0.00,12.53,79.02,0.00,11.95,0.00,-1.61,0.00,0.00,14.00,82.69,0.00,30.03,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 09:03:00,229.86,228.44,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,87.89,0.00,65.27,0.00,1.93,0.00,0.00,11.37,77.97,0.00,12.51,0.00,-2.19,0.00,0.00,13.78,82.41,0.00,24.49,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 09:04:00,230.11,228.31,229.30,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,89.94,0.00,77.68,0.00,1.93,0.00,0.00,11.36,79.43,0.00,11.94,0.00,-1.02,0.00,0.00,14.49,83.29,0.00,26.63,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 09:05:00,229.86,228.44,229.26,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,88.68,0.00,65.97,0.00,2.51,0.00,0.00,11.94,78.52,0.00,11.93,0.00,-3.37,0.00,0.00,14.23,82.68,0.00,25.04,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 09:06:00,229.86,228.44,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,87.26,0.00,78.44,0.00,2.51,0.00,0.00,11.35,77.84,0.00,11.33,0.00,-1.02,0.00,0.00,13.48,81.75,0.00,27.10,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 09:07:00,229.98,228.18,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.89,0.00,63.44,0.00,1.92,0.00,0.00,11.35,78.48,0.00,13.11,0.00,-1.60,0.00,0.00,14.02,81.99,0.00,24.93,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 09:08:00,230.11,228.44,229.26,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,87.70,0.00,68.28,0.00,1.34,0.00,0.00,11.36,77.84,0.00,12.54,0.00,-1.02,0.00,0.00,14.24,82.01,0.00,28.10,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 09:09:00,229.98,228.31,229.22,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.70,86.76,0.00,62.89,0.00,1.93,0.00,0.00,10.77,77.21,0.00,11.95,0.00,-1.61,0.00,0.00,13.84,81.40,0.00,24.61,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 09:10:00,230.11,228.44,229.29,0.08,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.24,87.50,0.00,71.34,0.00,1.34,0.00,0.00,11.96,77.97,0.00,11.97,0.00,-1.61,0.00,0.00,14.23,81.37,0.00,27.91,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 09:11:00,229.86,228.31,229.28,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.68,86.81,0.00,68.24,0.00,1.93,0.00,0.00,11.35,77.13,0.00,11.91,0.00,-1.02,0.00,0.00,13.94,81.22,0.00,25.77,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 09:12:00,229.98,227.93,229.29,0.07,0.42,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.99,97.31,0.00,81.34,0.00,1.34,0.00,0.00,11.96,77.39,0.00,10.16,0.00,-2.20,0.00,0.00,13.84,82.38,0.00,27.23,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 09:13:00,229.98,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.22,0.00,63.48,0.00,1.93,0.00,0.00,11.36,76.67,0.00,12.50,0.00,-1.61,0.00,0.00,14.43,81.32,0.00,25.14,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 09:14:00,230.11,228.44,229.30,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.13,0.00,68.99,0.00,1.93,0.00,0.00,10.77,77.08,0.00,11.93,0.00,-1.61,0.00,0.00,14.06,80.80,0.00,27.06,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 09:15:00,230.11,228.18,229.30,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,85.68,0.00,64.24,0.00,1.34,0.00,0.00,11.96,77.58,0.00,12.50,0.00,-1.61,0.00,0.00,14.36,80.93,0.00,24.52,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 09:16:00,229.98,228.31,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.65,86.08,0.00,81.79,0.00,1.92,0.00,0.00,11.35,77.67,0.00,12.52,0.00,-1.61,0.00,0.00,14.13,80.81,0.00,28.71,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 09:17:00,230.11,228.18,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.05,88.09,0.00,65.86,0.00,1.34,0.00,0.00,11.93,77.63,0.00,12.54,0.00,-1.02,0.00,0.00,13.77,80.44,0.00,24.72,0.00,0.13,0.00,0.00
$PJCIFN2,23/04/2025 09:18:00,229.86,228.06,229.29,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.06,85.73,0.00,79.57,0.00,1.93,0.00,0.00,11.37,77.26,0.00,10.73,0.00,-1.60,0.00,0.00,14.05,80.91,0.00,28.11,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 09:19:00,229.98,228.31,229.28,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,85.09,0.00,63.51,0.00,1.34,0.00,0.00,11.36,76.67,0.00,11.93,0.00,-1.61,0.00,0.00,13.64,80.47,0.00,24.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 09:20:00,230.11,228.44,229.29,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.21,86.32,0.00,79.40,0.00,1.93,0.00,0.00,10.76,78.21,0.00,11.94,0.00,-1.61,0.00,0.00,14.03,80.93,0.00,27.63,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 09:21:00,230.11,227.93,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,87.06,0.00,65.42,0.00,1.93,0.00,0.00,11.94,77.89,0.00,13.13,0.00,-1.02,0.00,0.00,14.32,81.20,0.00,25.97,0.00,0.57,0.00,0.00
$PJCIFN2,23/04/2025 09:22:00,229.86,228.44,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.62,0.00,84.23,0.00,1.34,0.00,0.00,12.54,76.04,0.00,10.17,0.00,-1.60,0.00,0.00,13.71,80.30,0.00,26.24,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 09:23:00,229.86,228.31,229.28,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,85.59,0.00,65.82,0.00,1.92,0.00,0.00,11.39,77.30,0.00,12.52,0.00,-1.02,0.00,0.00,14.18,80.82,0.00,24.67,0.00,0.45,0.00,0.00
$PJCIFN2,23/04/2025 09:24:00,229.98,228.31,229.28,0.07,0.42,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,96.88,0.00,77.22,0.00,1.34,0.00,0.00,11.95,76.62,0.00,10.16,0.00,-1.60,0.00,0.00,13.84,81.91,0.00,27.71,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 09:25:00,229.98,228.18,229.28,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,85.68,0.00,65.97,0.00,1.34,0.00,0.00,12.52,76.71,0.00,13.13,0.00,-1.60,0.00,0.00,14.07,80.71,0.00,25.39,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 09:26:00,229.86,228.44,229.27,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.22,86.22,0.00,77.64,0.00,1.92,0.00,0.00,12.55,77.71,0.00,11.94,0.00,-2.19,0.00,0.00,14.21,80.52,0.00,27.79,0.00,0.13,0.00,0.00
$PJCIFN2,23/04/2025 09:27:00,229.98,228.57,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.04,86.18,0.00,63.07,0.00,1.34,0.00,0.00,11.98,76.75,0.00,13.12,0.00,-1.61,0.00,0.00,14.27,80.46,0.00,24.97,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 09:28:00,230.11,228.31,229.28,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.67,87.30,0.00,79.40,0.00,1.93,0.00,0.00,11.98,77.39,0.00,12.54,0.00,-1.02,0.00,0.00,14.37,80.87,0.00,27.52,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 09:29:00,229.86,228.57,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,87.84,0.00,63.00,0.00,1.34,0.00,0.00,11.95,77.43,0.00,11.93,0.00,-1.61,0.00,0.00,13.74,81.07,0.00,25.58,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 09:30:00,230.11,228.18,229.30,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.76,0.00,80.62,0.00,1.93,0.00,0.00,11.95,77.17,0.00,12.51,0.00,-1.61,0.00,0.00,14.18,80.76,0.00,27.54,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 09:31:00,229.86,228.57,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,88.09,0.00,64.83,0.00,1.93,0.00,0.00,10.78,77.34,0.00,11.94,0.00,-1.02,0.00,0.00,14.11,80.91,0.00,25.38,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 09:32:00,229.86,228.44,229.27,0.07,0.38,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,86.27,0.00,79.62,0.00,0.75,0.00,0.00,11.93,77.13,0.00,11.93,0.00,-1.60,0.00,0.00,13.72,80.31,0.00,27.06,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 09:33:00,229.86,228.44,229.24,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.26,87.45,0.00,63.62,0.00,1.92,0.00,0.00,11.37,78.43,0.00,11.95,0.00,-1.61,0.00,0.00,14.30,81.31,0.00,24.82,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 09:34:00,229.98,228.31,229.24,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.92,86.62,0.00,81.84,0.00,1.33,0.00,0.00,10.79,77.08,0.00,11.33,0.00,-1.60,0.00,0.00,13.54,80.56,0.00,27.19,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 09:35:00,229.98,228.31,229.30,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,87.94,0.00,77.05,0.00,1.34,0.00,0.00,11.37,78.34,0.00,12.51,0.00,-1.02,0.00,0.00,14.12,81.33,0.00,24.88,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 09:36:00,229.86,228.57,229.25,0.07,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,98.71,0.00,74.74,0.00,1.34,0.00,0.00,11.36,77.34,0.00,11.35,0.00,-1.60,0.00,0.00,13.65,82.36,0.00,27.63,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 09:37:00,230.11,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.50,0.00,64.72,0.00,1.93,0.00,0.00,12.54,77.71,0.00,13.11,0.00,-1.02,0.00,0.00,14.26,81.56,0.00,24.77,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 09:38:00,230.11,228.31,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,88.58,0.00,82.96,0.00,1.93,0.00,0.00,10.79,79.15,0.00,12.52,0.00,-1.61,0.00,0.00,14.49,81.93,0.00,27.66,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 09:39:00,229.73,228.18,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,88.53,0.00,63.66,0.00,1.34,0.00,0.00,11.98,78.34,0.00,12.52,0.00,-1.61,0.00,0.00,13.99,81.74,0.00,24.22,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 09:40:00,229.98,228.44,229.25,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.53,88.43,0.00,80.52,0.00,1.34,0.00,0.00,10.78,78.39,0.00,11.91,0.00,-1.61,0.00,0.00,14.31,82.24,0.00,27.47,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 09:41:00,229.86,228.31,229.24,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.03,87.40,0.00,62.41,0.00,1.34,0.00,0.00,10.77,77.21,0.00,11.93,0.00,-1.61,0.00,0.00,13.60,81.74,0.00,24.27,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 09:42:00,229.73,228.44,229.20,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.25,88.48,0.00,80.03,0.00,1.34,0.00,0.00,11.36,78.98,0.00,13.11,0.00,-1.02,0.00,0.00,14.39,82.74,0.00,28.81,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 09:43:00,229.86,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.67,88.43,0.00,63.62,0.00,1.93,0.00,0.00,12.52,78.93,0.00,11.94,0.00,-1.61,0.00,0.00,13.91,82.35,0.00,24.47,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 09:44:00,229.98,228.44,229.25,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,88.04,0.00,82.96,0.00,1.34,0.00,0.00,11.95,79.61,0.00,12.52,0.00,-1.02,0.00,0.00,14.05,82.89,0.00,26.95,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 09:45:00,229.86,228.18,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.26,88.68,0.00,64.17,0.00,1.93,0.00,0.00,11.97,80.33,0.00,11.95,0.00,-1.02,0.00,0.00,14.34,83.28,0.00,24.83,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 09:46:00,229.98,228.31,229.21,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.46,89.22,0.00,80.57,0.00,1.92,0.00,0.00,11.37,79.56,0.00,11.33,0.00,-1.61,0.00,0.00,13.61,82.71,0.00,26.79,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 09:47:00,229.98,228.44,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.69,89.71,0.00,65.93,0.00,1.93,0.00,0.00,11.97,78.93,0.00,12.53,0.00,-1.02,0.00,0.00,14.25,83.30,0.00,25.66,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 09:48:00,229.86,228.31,229.22,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.05,99.19,0.00,82.42,0.00,1.92,0.00,0.00,11.37,79.34,0.00,11.93,0.00,-1.02,0.00,0.00,13.88,84.51,0.00,27.40,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 09:49:00,229.98,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,88.53,0.00,63.03,0.00,1.34,0.00,0.00,12.49,79.39,0.00,12.52,0.00,-1.61,0.00,0.00,13.99,82.84,0.00,24.28,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 09:50:00,229.98,228.06,229.24,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.31,89.37,0.00,84.14,0.00,2.51,0.00,0.00,11.94,80.20,0.00,12.50,0.00,-1.61,0.00,0.00,14.61,83.17,0.00,27.31,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 09:51:00,229.98,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,89.27,0.00,63.55,0.00,1.34,0.00,0.00,11.37,79.11,0.00,11.92,0.00,-1.60,0.00,0.00,13.81,82.64,0.00,24.08,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 09:52:00,229.86,228.44,229.20,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,90.15,0.00,74.66,0.00,1.93,0.00,0.00,11.95,79.65,0.00,12.52,0.00,-1.02,0.00,0.00,14.32,83.06,0.00,28.27,0.00,0.55,0.00,0.00
$PJCIFN2,23/04/2025 09:53:00,229.98,228.31,229.20,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,89.76,0.00,65.42,0.00,1.92,0.00,0.00,11.94,79.02,0.00,11.35,0.00,-1.61,0.00,0.00,13.69,82.50,0.00,24.31,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 09:54:00,229.73,228.31,229.24,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,89.27,0.00,82.42,0.00,1.92,0.00,0.00,10.78,78.98,0.00,12.52,0.00,-1.02,0.00,0.00,14.14,82.80,0.00,27.05,0.00,0.19,0.00,0.00
$PJCIFN2,23/04/2025 09:55:00,229.73,228.06,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.44,89.12,0.00,63.55,0.00,1.34,0.00,0.00,10.76,79.47,0.00,12.52,0.00,-1.61,0.00,0.00,14.00,82.69,0.00,24.46,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 09:56:00,229.98,228.18,229.27,0.07,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,86.96,0.00,81.88,0.00,0.75,0.00,0.00,11.37,78.02,0.00,11.92,0.00,-1.60,0.00,0.00,13.56,81.84,0.00,26.57,0.00,-0.34,0.00,0.00
$PJCIFN2,23/04/2025 09:57:00,229.86,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.04,0.00,64.24,0.00,1.92,0.00,0.00,11.37,79.06,0.00,13.13,0.00,-0.43,0.00,0.00,14.30,82.43,0.00,25.38,0.00,0.60,0.00,0.00
$PJCIFN2,23/04/2025 09:58:00,230.11,228.57,229.30,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.09,87.06,0.00,75.33,0.00,1.92,0.00,0.00,11.96,78.93,0.00,13.11,0.00,-1.02,0.00,0.00,14.09,82.03,0.00,26.93,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 09:59:00,230.11,228.31,229.31,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.72,0.00,65.38,0.00,1.34,0.00,0.00,11.39,78.48,0.00,12.52,0.00,-1.61,0.00,0.00,13.81,81.71,0.00,24.74,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 10:00:00,229.98,228.44,229.27,0.08,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.27,98.65,0.00,84.14,0.00,1.34,0.00,0.00,12.55,78.52,0.00,13.11,0.00,-1.02,0.00,0.00,14.61,83.15,0.00,27.08,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 10:01:00,229.86,228.44,229.22,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,87.50,0.00,65.27,0.00,1.93,0.00,0.00,11.38,77.84,0.00,11.95,0.00,-1.61,0.00,0.00,13.68,81.16,0.00,24.63,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 10:02:00,229.73,228.18,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.07,87.89,0.00,64.13,0.00,1.34,0.00,0.00,11.96,77.89,0.00,11.93,0.00,-1.61,0.00,0.00,13.90,80.92,0.00,28.79,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 10:03:00,229.98,228.31,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.81,0.00,63.58,0.00,1.92,0.00,0.00,11.37,78.02,0.00,11.93,0.00,-1.61,0.00,0.00,14.35,81.39,0.00,24.99,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 10:04:00,229.98,228.31,229.30,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.61,86.86,0.00,78.40,0.00,1.34,0.00,0.00,11.96,76.58,0.00,10.77,0.00,-2.19,0.00,0.00,13.80,80.37,0.00,26.58,0.00,-0.35,0.00,0.00
$PJCIFN2,23/04/2025 10:05:00,229.86,227.93,229.22,0.07,0.37,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,85.09,0.00,77.42,0.00,0.75,0.00,0.00,11.94,76.54,0.00,11.95,0.00,-2.20,0.00,0.00,13.67,80.11,0.00,24.68,0.00,-0.42,0.00,0.00
$PJCIFN2,23/04/2025 10:06:00,230.11,228.44,229.32,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.14,85.09,0.00,83.55,0.00,1.34,0.00,0.00,12.54,77.43,0.00,11.93,0.00,-1.60,0.00,0.00,14.23,80.65,0.00,26.74,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 10:07:00,229.98,228.57,229.27,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.10,85.39,0.00,62.96,0.00,1.92,0.00,0.00,10.80,77.26,0.00,12.52,0.00,-1.02,0.00,0.00,14.04,80.57,0.00,25.39,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 10:08:00,229.98,228.44,229.25,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,85.00,0.00,61.82,0.00,1.34,0.00,0.00,11.35,76.50,0.00,11.95,0.00,-2.20,0.00,0.00,13.56,80.08,0.00,26.46,0.00,-0.28,0.00,0.00
$PJCIFN2,23/04/2025 10:09:00,229.98,228.44,229.31,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.02,86.18,0.00,64.83,0.00,1.93,0.00,0.00,11.95,77.26,0.00,12.54,0.00,-0.43,0.00,0.00,14.35,80.99,0.00,24.83,0.00,0.53,0.00,0.00
$PJCIFN2,23/04/2025 10:10:00,229.86,228.18,229.29,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.67,86.18,0.00,82.92,0.00,1.34,0.00,0.00,11.97,77.17,0.00,10.77,0.00,-1.61,0.00,0.00,13.77,80.11,0.00,26.62,0.00,-0.35,0.00,0.00
$PJCIFN2,23/04/2025 10:11:00,229.86,228.31,229.29,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,85.44,0.00,62.89,0.00,1.34,0.00,0.00,11.95,77.84,0.00,13.11,0.00,-1.61,0.00,0.00,13.88,80.66,0.00,24.44,0.00,-0.03,0.00,0.00
$PJCIFN2,23/04/2025 10:12:00,229.98,228.18,229.31,0.08,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.82,97.95,0.00,82.38,0.00,2.51,0.00,0.00,12.54,77.80,0.00,12.52,0.00,-1.02,0.00,0.00,14.26,82.32,0.00,27.87,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 10:13:00,230.24,228.31,229.30,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,85.49,0.00,65.93,0.00,1.93,0.00,0.00,11.94,77.39,0.00,12.51,0.00,-2.20,0.00,0.00,13.74,80.43,0.00,24.06,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 10:14:00,229.86,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.03,85.89,0.00,64.28,0.00,1.93,0.00,0.00,11.96,77.30,0.00,11.36,0.00,-1.61,0.00,0.00,13.94,80.43,0.00,26.87,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 10:15:00,230.11,228.18,229.28,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,86.08,0.00,66.48,0.00,1.92,0.00,0.00,11.92,76.58,0.00,11.95,0.00,-1.61,0.00,0.00,14.15,80.76,0.00,24.82,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 10:16:00,229.98,228.44,229.24,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,85.54,0.00,84.68,0.00,1.34,0.00,0.00,11.92,77.08,0.00,10.76,0.00,-1.61,0.00,0.00,13.71,80.03,0.00,26.19,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 10:17:00,229.98,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.50,0.00,63.58,0.00,1.93,0.00,0.00,12.49,76.80,0.00,13.09,0.00,-1.61,0.00,0.00,14.41,80.75,0.00,25.15,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 10:18:00,230.11,228.31,229.26,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.14,85.59,0.00,83.50,0.00,1.93,0.00,0.00,11.36,76.50,0.00,11.93,0.00,-1.60,0.00,0.00,13.89,80.53,0.00,27.02,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 10:19:00,229.98,228.31,229.24,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.05,85.54,0.00,64.28,0.00,1.93,0.00,0.00,11.37,77.71,0.00,13.69,0.00,-1.02,0.00,0.00,14.32,80.94,0.00,25.46,0.00,0.41,0.00,0.00
$PJCIFN2,23/04/2025 10:20:00,229.98,228.31,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.08,0.00,77.72,0.00,1.93,0.00,0.00,11.98,77.08,0.00,12.51,0.00,-1.60,0.00,0.00,14.09,80.57,0.00,26.59,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 10:21:00,229.86,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,86.08,0.00,64.72,0.00,1.93,0.00,0.00,11.37,76.80,0.00,11.93,0.00,-1.61,0.00,0.00,13.76,80.41,0.00,28.44,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 10:22:00,229.73,228.18,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.07,86.67,0.00,82.28,0.00,1.93,0.00,0.00,10.20,77.54,0.00,11.35,0.00,-1.02,0.00,0.00,13.90,80.71,0.00,26.84,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 10:23:00,229.86,228.31,229.26,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,87.74,0.00,65.35,0.00,0.75,0.00,0.00,11.37,76.67,0.00,12.52,0.00,-1.60,0.00,0.00,13.60,80.65,0.00,24.31,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 10:24:00,230.37,228.44,229.30,0.07,0.42,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,97.47,0.00,67.18,0.00,1.92,0.00,0.00,12.52,78.34,0.00,11.94,0.00,-1.02,0.00,0.00,14.29,82.43,0.00,26.15,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 10:25:00,229.86,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.63,86.76,0.00,63.07,0.00,1.34,0.00,0.00,11.38,77.30,0.00,11.94,0.00,-1.61,0.00,0.00,13.81,80.69,0.00,24.11,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 10:26:00,230.11,228.18,229.23,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,86.86,0.00,84.73,0.00,1.92,0.00,0.00,11.37,77.43,0.00,11.35,0.00,-1.61,0.00,0.00,13.85,80.75,0.00,25.91,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 10:27:00,229.60,228.31,229.21,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.51,88.04,0.00,63.03,0.00,1.93,0.00,0.00,11.38,77.89,0.00,12.50,0.00,-1.02,0.00,0.00,14.06,81.15,0.00,24.90,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 10:28:00,229.98,228.31,229.30,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,86.86,0.00,85.27,0.00,1.34,0.00,0.00,11.37,77.34,0.00,11.93,0.00,-1.61,0.00,0.00,13.65,80.84,0.00,25.84,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 10:29:00,229.86,228.57,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,86.18,0.00,63.58,0.00,1.92,0.00,0.00,11.95,78.52,0.00,13.11,0.00,-1.61,0.00,0.00,14.28,81.73,0.00,25.28,0.00,0.24,0.00,0.00
$PJCIFN2,23/04/2025 10:30:00,229.86,228.57,229.27,0.08,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.23,87.16,0.00,70.04,0.00,1.34,0.00,0.00,11.39,78.30,0.00,11.91,0.00,-1.60,0.00,0.00,14.39,81.64,0.00,26.31,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 10:31:00,229.98,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,87.35,0.00,63.62,0.00,1.93,0.00,0.00,11.95,77.93,0.00,11.93,0.00,-2.20,0.00,0.00,13.70,81.35,0.00,23.91,0.00,-0.30,0.00,0.00
$PJCIFN2,23/04/2025 10:32:00,229.98,228.31,229.22,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,87.94,0.00,84.68,0.00,1.92,0.00,0.00,12.55,78.56,0.00,12.52,0.00,-1.02,0.00,0.00,14.39,82.50,0.00,26.15,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 10:33:00,229.73,228.18,229.21,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.48,87.89,0.00,64.72,0.00,1.93,0.00,0.00,10.78,78.48,0.00,11.92,0.00,-1.61,0.00,0.00,13.40,81.64,0.00,24.38,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 10:34:00,230.11,228.44,229.24,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.23,0.00,84.04,0.00,1.93,0.00,0.00,11.37,79.61,0.00,13.11,0.00,-1.02,0.00,0.00,13.95,82.69,0.00,27.14,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 10:35:00,230.11,228.44,229.21,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.79,89.71,0.00,71.77,0.00,1.34,0.00,0.00,11.95,79.47,0.00,11.95,0.00,-1.61,0.00,0.00,14.00,82.82,0.00,25.18,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 10:36:00,229.86,228.18,229.18,0.07,0.43,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,99.61,0.00,71.38,0.00,1.34,0.00,0.00,11.36,79.20,0.00,11.91,0.00,-1.61,0.00,0.00,13.61,84.23,0.00,26.72,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 10:37:00,229.73,228.44,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,89.27,0.00,63.55,0.00,1.93,0.00,0.00,11.95,80.33,0.00,13.10,0.00,-1.61,0.00,0.00,14.41,83.40,0.00,25.64,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 10:38:00,229.86,228.44,229.23,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,88.58,0.00,61.93,0.00,0.75,0.00,0.00,10.77,77.93,0.00,10.74,0.00,-1.61,0.00,0.00,13.52,82.39,0.00,23.13,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 10:39:00,229.86,228.18,229.21,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.65,89.51,0.00,85.12,0.00,1.93,0.00,0.00,11.96,79.74,0.00,10.75,0.00,-1.60,0.00,0.00,14.22,83.18,0.00,28.78,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 10:40:00,229.98,228.44,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,89.22,0.00,62.44,0.00,1.34,0.00,0.00,11.35,79.47,0.00,11.35,0.00,-1.61,0.00,0.00,14.04,83.09,0.00,24.20,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 10:41:00,229.86,228.31,229.24,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,89.12,0.00,62.44,0.00,1.92,0.00,0.00,10.77,79.52,0.00,11.35,0.00,-2.19,0.00,0.00,13.93,83.18,0.00,23.23,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 10:42:00,229.86,228.31,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.26,89.76,0.00,64.24,0.00,1.93,0.00,0.00,11.37,80.88,0.00,10.76,0.00,-1.61,0.00,0.00,14.44,83.74,0.00,23.16,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 10:43:00,229.98,228.31,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,88.09,0.00,61.79,0.00,1.93,0.00,0.00,11.96,79.52,0.00,10.75,0.00,-1.61,0.00,0.00,13.98,82.87,0.00,22.06,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 10:44:00,229.98,228.31,229.25,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.03,88.43,0.00,81.07,0.00,1.92,0.00,0.00,11.35,79.56,0.00,10.76,0.00,-1.61,0.00,0.00,14.03,82.86,0.00,29.03,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 10:45:00,229.73,228.31,229.20,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.89,0.00,63.00,0.00,1.34,0.00,0.00,11.95,79.02,0.00,11.93,0.00,-2.19,0.00,0.00,14.27,82.67,0.00,24.14,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 10:46:00,229.98,228.31,229.21,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,87.45,0.00,64.76,0.00,1.93,0.00,0.00,11.96,79.11,0.00,10.76,0.00,-1.60,0.00,0.00,13.67,82.31,0.00,22.33,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 10:47:00,230.11,228.31,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.09,88.38,0.00,61.34,0.00,1.92,0.00,0.00,11.96,77.97,0.00,10.74,0.00,-1.61,0.00,0.00,13.71,81.95,0.00,23.56,0.00,0.03,0.00,0.00
$PJCIFN2,23/04/2025 10:48:00,230.11,228.31,229.27,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.07,98.65,0.00,61.75,0.00,1.92,0.00,0.00,11.97,79.20,0.00,10.74,0.00,-0.43,0.00,0.00,14.29,83.72,0.00,22.69,0.00,0.58,0.00,0.00
$PJCIFN2,23/04/2025 10:49:00,229.98,228.31,229.26,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,17.25,86.96,0.00,84.09,0.00,1.34,0.00,0.00,11.36,78.43,0.00,11.34,0.00,-1.61,0.00,0.00,13.77,81.46,0.00,29.46,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 10:50:00,230.11,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.72,0.00,63.03,0.00,1.34,0.00,0.00,12.51,77.80,0.00,11.92,0.00,-1.60,0.00,0.00,14.26,81.43,0.00,23.50,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 10:51:00,229.86,228.31,229.25,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,87.30,0.00,76.42,0.00,1.92,0.00,0.00,11.95,77.26,0.00,10.73,0.00,-1.02,0.00,0.00,14.09,81.53,0.00,23.09,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 10:52:00,229.98,228.44,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.62,87.45,0.00,61.75,0.00,1.34,0.00,0.00,12.54,77.26,0.00,10.76,0.00,-1.02,0.00,0.00,14.03,81.21,0.00,23.44,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 10:53:00,229.98,228.06,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.65,87.30,0.00,62.96,0.00,1.93,0.00,0.00,11.94,77.21,0.00,10.76,0.00,-1.61,0.00,0.00,13.96,80.88,0.00,22.19,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 10:54:00,229.98,228.18,229.27,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.10,87.40,0.00,77.64,0.00,1.92,0.00,0.00,11.93,77.76,0.00,13.11,0.00,-1.61,0.00,0.00,14.03,80.89,0.00,28.89,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 10:55:00,229.98,228.44,229.29,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.42,86.08,0.00,61.75,0.00,1.34,0.00,0.00,10.75,77.34,0.00,11.37,0.00,-1.61,0.00,0.00,14.19,80.74,0.00,23.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 10:56:00,229.98,228.44,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.63,87.01,0.00,61.27,0.00,1.93,0.00,0.00,11.37,77.39,0.00,10.16,0.00,-1.60,0.00,0.00,14.30,80.55,0.00,22.32,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 10:57:00,229.86,228.31,229.27,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,85.68,0.00,64.24,0.00,1.34,0.00,0.00,12.49,76.84,0.00,10.77,0.00,-1.61,0.00,0.00,13.76,80.18,0.00,23.01,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 10:58:00,229.86,228.18,229.27,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.21,87.11,0.00,61.68,0.00,1.34,0.00,0.00,11.94,76.62,0.00,11.35,0.00,-1.02,0.00,0.00,14.42,80.77,0.00,22.53,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 10:59:00,229.86,228.44,229.24,0.07,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,15.53,85.54,0.00,76.63,0.00,1.93,0.00,0.00,11.96,77.17,0.00,13.11,0.00,-2.19,0.00,0.00,13.69,80.34,0.00,29.05,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 11:00:00,229.98,228.31,229.31,0.08,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,96.35,0.00,63.03,0.00,1.34,0.00,0.00,12.54,77.17,0.00,12.54,0.00,-1.02,0.00,0.00,14.54,82.10,0.00,23.83,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 11:01:00,229.86,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,86.57,0.00,63.66,0.00,1.92,0.00,0.00,11.37,77.39,0.00,10.18,0.00,-1.02,0.00,0.00,13.89,80.58,0.00,22.53,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 11:02:00,229.98,228.31,229.26,0.08,0.37,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.24,85.59,0.00,73.10,0.00,1.93,0.00,0.00,12.52,77.26,0.00,11.36,0.00,-1.61,0.00,0.00,14.05,80.19,0.00,25.94,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 11:03:00,229.86,228.31,229.25,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.21,86.52,0.00,64.65,0.00,1.92,0.00,0.00,11.95,77.26,0.00,12.50,0.00,-1.61,0.00,0.00,14.01,80.56,0.00,23.84,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 11:04:00,229.98,228.31,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,86.22,0.00,81.20,0.00,1.34,0.00,0.00,11.37,77.17,0.00,11.94,0.00,-1.61,0.00,0.00,13.74,80.24,0.00,28.01,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 11:05:00,229.86,228.44,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.10,86.08,0.00,61.75,0.00,1.92,0.00,0.00,11.38,76.71,0.00,11.33,0.00,-1.61,0.00,0.00,14.02,80.41,0.00,23.38,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 11:06:00,229.98,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,86.67,0.00,61.89,0.00,1.92,0.00,0.00,10.80,75.95,0.00,10.76,0.00,-1.60,0.00,0.00,14.06,80.69,0.00,22.32,0.00,0.03,0.00,0.00
$PJCIFN2,23/04/2025 11:07:00,230.11,228.44,229.25,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.22,86.22,0.00,62.37,0.00,1.93,0.00,0.00,11.94,77.89,0.00,11.35,0.00,-1.60,0.00,0.00,14.20,80.60,0.00,23.28,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 11:08:00,229.86,228.18,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.42,0.00,61.68,0.00,1.34,0.00,0.00,12.55,77.00,0.00,10.74,0.00,-1.02,0.00,0.00,14.25,80.26,0.00,22.67,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 11:09:00,229.86,228.31,229.23,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,85.73,0.00,79.98,0.00,1.34,0.00,0.00,11.96,77.43,0.00,11.37,0.00,-1.61,0.00,0.00,13.87,80.31,0.00,28.14,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 11:10:00,229.98,228.18,229.29,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.20,86.72,0.00,64.24,0.00,1.92,0.00,0.00,11.90,77.34,0.00,12.52,0.00,-1.61,0.00,0.00,14.52,80.79,0.00,23.90,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 11:11:00,229.98,228.18,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,86.08,0.00,62.27,0.00,1.93,0.00,0.00,11.38,77.30,0.00,10.76,0.00,-1.61,0.00,0.00,13.80,80.20,0.00,22.13,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 11:12:00,230.11,228.31,229.31,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,97.25,0.00,60.61,0.00,1.34,0.00,0.00,11.36,77.43,0.00,10.77,0.00,-1.61,0.00,0.00,14.04,82.41,0.00,23.69,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 11:13:00,229.98,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.08,0.00,63.00,0.00,2.51,0.00,0.00,11.94,77.21,0.00,10.74,0.00,-1.61,0.00,0.00,13.88,80.59,0.00,22.55,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 11:14:00,229.98,228.31,229.28,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.66,86.96,0.00,83.55,0.00,1.92,0.00,0.00,11.92,77.34,0.00,11.35,0.00,-4.54,0.00,0.00,13.87,80.57,0.00,29.70,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 11:15:00,229.86,228.44,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.09,86.91,0.00,62.41,0.00,1.93,0.00,0.00,12.54,77.84,0.00,12.50,0.00,-1.02,0.00,0.00,14.18,80.97,0.00,23.32,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 11:16:00,229.86,228.44,229.27,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.65,88.53,0.00,61.30,0.00,1.34,0.00,0.00,11.96,77.93,0.00,11.93,0.00,-1.02,0.00,0.00,14.28,81.35,0.00,23.13,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 11:17:00,229.86,228.31,229.27,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.09,85.63,0.00,62.93,0.00,1.34,0.00,0.00,10.74,77.30,0.00,10.75,0.00,-1.61,0.00,0.00,13.49,80.50,0.00,23.17,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 11:18:00,229.86,228.44,229.23,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,86.42,0.00,62.41,0.00,1.93,0.00,0.00,12.54,77.63,0.00,11.93,0.00,-1.02,0.00,0.00,14.33,81.65,0.00,22.95,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 11:19:00,229.98,228.31,229.23,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.27,88.43,0.00,78.85,0.00,2.51,0.00,0.00,11.37,75.36,0.00,11.35,0.00,-1.61,0.00,0.00,14.25,81.25,0.00,28.96,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 11:20:00,229.98,228.31,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.72,87.89,0.00,61.93,0.00,1.92,0.00,0.00,10.78,77.84,0.00,11.35,0.00,-4.55,0.00,0.00,13.86,80.98,0.00,23.08,0.00,-0.33,0.00,0.00
$PJCIFN2,23/04/2025 11:21:00,229.98,228.57,229.26,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,87.35,0.00,61.86,0.00,3.10,0.00,0.00,11.96,78.48,0.00,11.36,0.00,-3.96,0.00,0.00,14.27,81.89,0.00,23.54,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 11:22:00,229.86,228.31,229.24,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,87.89,0.00,62.48,0.00,4.28,0.00,0.00,11.94,77.97,0.00,11.35,0.00,-1.60,0.00,0.00,13.77,81.82,0.00,22.50,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 11:23:00,229.86,227.93,229.22,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,87.99,0.00,63.00,0.00,1.92,0.00,0.00,12.54,78.52,0.00,11.34,0.00,-2.19,0.00,0.00,14.25,82.45,0.00,23.74,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 11:24:00,229.98,228.44,229.21,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,99.72,0.00,83.01,0.00,1.93,0.00,0.00,11.96,78.89,0.00,11.95,0.00,-1.61,0.00,0.00,13.74,83.77,0.00,28.42,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 11:25:00,229.73,228.31,229.21,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,88.43,0.00,62.34,0.00,1.93,0.00,0.00,11.35,79.02,0.00,12.52,0.00,-3.38,0.00,0.00,13.64,82.16,0.00,24.02,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 11:26:00,229.73,228.44,229.22,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,88.53,0.00,61.27,0.00,1.34,0.00,0.00,11.95,79.47,0.00,10.76,0.00,-1.61,0.00,0.00,14.05,82.78,0.00,22.58,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 11:27:00,229.86,228.06,229.23,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,89.76,0.00,61.27,0.00,2.52,0.00,0.00,7.81,77.43,0.00,10.17,0.00,-4.54,0.00,0.00,13.47,82.46,0.00,22.46,0.00,-0.28,0.00,0.00
$PJCIFN2,23/04/2025 11:28:00,229.98,228.44,229.22,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,90.40,0.00,62.41,0.00,1.93,0.00,0.00,11.36,78.43,0.00,10.75,0.00,-3.96,0.00,0.00,13.95,82.96,0.00,23.92,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 11:29:00,229.98,228.31,229.21,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.11,88.33,0.00,84.14,0.00,1.93,0.00,0.00,9.58,79.65,0.00,11.35,0.00,-1.61,0.00,0.00,13.97,83.03,0.00,28.78,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 11:30:00,229.86,228.44,229.18,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.30,89.61,0.00,63.58,0.00,3.10,0.00,0.00,11.38,79.70,0.00,11.93,0.00,-1.61,0.00,0.00,14.10,83.15,0.00,23.94,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 11:31:00,229.98,228.57,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,89.76,0.00,63.03,0.00,2.51,0.00,0.00,11.33,79.20,0.00,10.76,0.00,-1.02,0.00,0.00,13.68,83.11,0.00,22.26,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 11:32:00,229.98,228.31,229.24,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.88,88.48,0.00,61.89,0.00,4.28,0.00,0.00,11.33,79.39,0.00,11.35,0.00,-2.19,0.00,0.00,13.67,82.84,0.00,22.76,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 11:33:00,229.98,228.31,229.27,0.08,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.83,90.94,0.00,62.55,0.00,1.93,0.00,0.00,11.96,80.60,0.00,11.36,0.00,-2.78,0.00,0.00,14.27,83.75,0.00,23.86,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 11:34:00,229.98,228.44,229.23,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,88.28,0.00,84.63,0.00,1.92,0.00,0.00,11.94,79.74,0.00,11.36,0.00,-1.61,0.00,0.00,13.81,83.22,0.00,27.60,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 11:35:00,229.86,228.31,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.07,0.00,63.14,0.00,1.93,0.00,0.00,10.78,80.24,0.00,12.52,0.00,-1.61,0.00,0.00,14.09,83.52,0.00,24.33,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 11:36:00,229.98,228.31,229.30,0.07,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.69,100.56,0.00,62.96,0.00,2.50,0.00,0.00,11.94,79.34,0.00,10.77,0.00,-2.20,0.00,0.00,14.06,84.19,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 11:37:00,229.98,228.06,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,89.61,0.00,65.20,0.00,1.92,0.00,0.00,11.35,78.93,0.00,10.16,0.00,-2.20,0.00,0.00,13.56,82.45,0.00,22.22,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 11:38:00,229.86,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.63,0.00,63.62,0.00,2.52,0.00,0.00,11.94,78.98,0.00,10.75,0.00,-1.02,0.00,0.00,13.92,82.95,0.00,23.67,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 11:39:00,229.98,228.44,229.24,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,87.45,0.00,79.35,0.00,1.34,0.00,0.00,11.35,78.43,0.00,13.12,0.00,-2.20,0.00,0.00,13.39,82.17,0.00,28.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 11:40:00,230.11,228.31,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,88.43,0.00,63.62,0.00,1.93,0.00,0.00,12.54,79.11,0.00,11.35,0.00,-1.61,0.00,0.00,14.46,82.50,0.00,24.15,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 11:41:00,229.98,228.18,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,86.91,0.00,61.23,0.00,0.75,0.00,0.00,11.94,76.71,0.00,11.35,0.00,-2.19,0.00,0.00,13.53,81.54,0.00,22.42,0.00,-0.53,0.00,0.00
$PJCIFN2,23/04/2025 11:42:00,229.98,228.57,229.32,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,87.35,0.00,77.77,0.00,1.92,0.00,0.00,11.95,77.97,0.00,11.34,0.00,-1.02,0.00,0.00,14.01,81.83,0.00,22.85,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 11:43:00,230.11,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.26,86.52,0.00,63.48,0.00,1.93,0.00,0.00,10.77,78.39,0.00,11.92,0.00,-1.60,0.00,0.00,13.83,81.49,0.00,24.03,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 11:44:00,229.98,228.44,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,85.84,0.00,78.18,0.00,1.33,0.00,0.00,10.76,77.97,0.00,11.95,0.00,-1.61,0.00,0.00,13.44,81.28,0.00,27.88,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 11:45:00,230.11,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.73,86.96,0.00,62.96,0.00,1.93,0.00,0.00,11.96,77.97,0.00,12.52,0.00,-2.78,0.00,0.00,13.98,81.17,0.00,23.75,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 11:46:00,229.86,228.57,229.32,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.67,86.13,0.00,61.79,0.00,1.93,0.00,0.00,11.37,77.80,0.00,11.36,0.00,-1.02,0.00,0.00,14.06,80.95,0.00,23.75,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 11:47:00,229.86,228.44,229.29,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,84.95,0.00,63.03,0.00,1.34,0.00,0.00,10.75,77.30,0.00,11.34,0.00,-3.37,0.00,0.00,13.48,80.68,0.00,22.78,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 11:48:00,230.11,228.18,229.29,0.08,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.90,98.06,0.00,61.79,0.00,1.93,0.00,0.00,11.35,76.25,0.00,10.18,0.00,-3.95,0.00,0.00,13.79,82.40,0.00,23.86,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 11:49:00,229.98,228.44,229.25,0.07,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,85.84,0.00,84.63,0.00,4.27,0.00,0.00,10.18,76.62,0.00,6.64,0.00,-3.96,0.00,0.00,13.28,80.49,0.00,27.70,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 11:50:00,229.86,228.57,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,86.13,0.00,63.58,0.00,2.52,0.00,0.00,11.33,77.34,0.00,11.93,0.00,-1.02,0.00,0.00,13.92,80.71,0.00,23.89,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 11:51:00,229.73,228.31,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.09,86.67,0.00,65.97,0.00,1.93,0.00,0.00,11.35,76.84,0.00,11.34,0.00,-2.79,0.00,0.00,13.21,80.37,0.00,22.73,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 11:52:00,230.11,228.18,229.26,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.05,87.94,0.00,61.23,0.00,2.51,0.00,0.00,6.06,77.13,0.00,7.23,0.00,-3.37,0.00,0.00,13.61,81.19,0.00,23.11,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 11:53:00,229.98,228.44,229.34,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,87.21,0.00,63.00,0.00,4.28,0.00,0.00,11.36,78.52,0.00,10.16,0.00,-3.96,0.00,0.00,13.74,81.24,0.00,23.42,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 11:54:00,230.24,228.31,229.29,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,85.98,0.00,70.71,0.00,2.52,0.00,0.00,10.19,74.99,0.00,6.64,0.00,-2.19,0.00,0.00,13.39,80.27,0.00,26.58,0.00,-0.40,0.00,0.00
$PJCIFN2,23/04/2025 11:55:00,230.11,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,89.71,0.00,63.55,0.00,1.93,0.00,0.00,11.36,77.43,0.00,11.92,0.00,-2.20,0.00,0.00,13.67,81.02,0.00,23.70,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 11:56:00,229.98,228.31,229.31,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.69,86.27,0.00,65.27,0.00,1.92,0.00,0.00,10.78,76.75,0.00,9.57,0.00,-2.20,0.00,0.00,13.30,80.45,0.00,22.44,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 11:57:00,230.11,228.18,229.26,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,85.05,0.00,62.41,0.00,2.52,0.00,0.00,11.36,77.39,0.00,10.17,0.00,-4.54,0.00,0.00,13.51,80.71,0.00,22.85,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 11:58:00,229.98,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.10,87.99,0.00,62.93,0.00,1.93,0.00,0.00,11.38,77.34,0.00,11.93,0.00,-2.78,0.00,0.00,13.94,81.19,0.00,23.22,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 11:59:00,229.86,228.44,229.25,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.09,88.28,0.00,68.99,0.00,1.92,0.00,0.00,11.37,77.93,0.00,12.54,0.00,-3.38,0.00,0.00,13.64,81.37,0.00,27.16,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 12:00:00,229.86,228.31,229.26,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,98.54,0.00,63.48,0.00,1.92,0.00,0.00,11.92,77.34,0.00,11.35,0.00,-1.61,0.00,0.00,13.34,81.98,0.00,23.27,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 12:01:00,229.86,228.31,229.26,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.50,0.00,64.17,0.00,1.92,0.00,0.00,10.78,77.34,0.00,11.35,0.00,-0.43,0.00,0.00,13.45,81.10,0.00,22.98,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 12:02:00,229.98,228.44,229.26,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,87.16,0.00,73.02,0.00,1.93,0.00,0.00,11.35,77.26,0.00,11.36,0.00,-2.20,0.00,0.00,12.99,80.75,0.00,25.71,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 12:03:00,229.86,228.31,229.24,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.91,87.06,0.00,62.93,0.00,1.34,0.00,0.00,11.35,77.89,0.00,11.93,0.00,-1.02,0.00,0.00,12.75,80.91,0.00,24.30,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 12:04:00,230.11,228.44,229.30,0.06,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.90,87.45,0.00,75.96,0.00,1.93,0.00,0.00,10.19,77.97,0.00,12.52,0.00,-1.01,0.00,0.00,13.22,81.45,0.00,29.83,0.00,0.57,0.00,0.00
$PJCIFN2,23/04/2025 12:05:00,230.11,228.18,229.25,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,86.33,0.00,61.82,0.00,1.93,0.00,0.00,9.60,77.47,0.00,11.93,0.00,-1.61,0.00,0.00,12.58,80.55,0.00,23.60,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 12:06:00,229.73,228.18,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.35,0.00,62.44,0.00,1.92,0.00,0.00,10.78,78.02,0.00,10.77,0.00,-1.61,0.00,0.00,12.79,80.98,0.00,22.92,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 12:07:00,229.98,228.31,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,86.13,0.00,61.13,0.00,1.93,0.00,0.00,10.77,77.00,0.00,8.97,0.00,-2.19,0.00,0.00,12.88,80.94,0.00,23.75,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 12:08:00,229.73,228.31,229.26,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.87,87.30,0.00,61.72,0.00,4.87,0.00,0.00,10.77,74.94,0.00,10.16,0.00,-2.78,0.00,0.00,12.50,80.78,0.00,22.20,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 12:09:00,230.11,228.18,229.26,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.91,87.26,0.00,80.57,0.00,1.93,0.00,0.00,10.77,77.34,0.00,11.95,0.00,-1.61,0.00,0.00,12.90,81.11,0.00,28.96,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 12:10:00,229.98,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.51,86.27,0.00,63.58,0.00,3.10,0.00,0.00,10.78,77.93,0.00,12.52,0.00,-1.61,0.00,0.00,13.29,81.40,0.00,24.36,0.00,0.58,0.00,0.00
$PJCIFN2,23/04/2025 12:11:00,229.86,228.31,229.25,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,86.86,0.00,62.37,0.00,1.92,0.00,0.00,10.74,76.54,0.00,10.75,0.00,-2.79,0.00,0.00,12.21,80.50,0.00,22.21,0.00,-0.44,0.00,0.00
$PJCIFN2,23/04/2025 12:12:00,229.98,228.44,229.23,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.72,97.42,0.00,61.86,0.00,1.93,0.00,0.00,6.64,78.52,0.00,10.79,0.00,-2.20,0.00,0.00,12.66,82.81,0.00,23.59,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 12:13:00,229.73,227.93,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,88.38,0.00,63.03,0.00,2.51,0.00,0.00,8.38,77.45,0.00,10.74,0.00,-3.37,0.00,0.00,12.78,81.31,0.00,22.59,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 12:14:00,229.86,228.31,229.23,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.92,87.55,0.00,84.23,0.00,1.93,0.00,0.00,9.60,78.02,0.00,12.52,0.00,-1.61,0.00,0.00,12.20,81.55,0.00,29.98,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 12:15:00,229.86,228.44,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.17,0.00,65.97,0.00,3.10,0.00,0.00,7.83,78.56,0.00,11.35,0.00,-2.78,0.00,0.00,12.78,82.20,0.00,24.04,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 12:16:00,229.73,228.57,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,87.35,0.00,61.82,0.00,1.92,0.00,0.00,10.77,78.39,0.00,11.35,0.00,-1.61,0.00,0.00,12.55,82.30,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 12:17:00,229.98,228.31,229.22,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,89.37,0.00,62.44,0.00,1.93,0.00,0.00,9.60,78.43,0.00,10.76,0.00,-2.19,0.00,0.00,12.12,82.20,0.00,22.30,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 12:18:00,229.86,228.31,229.18,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.58,0.00,62.44,0.00,1.93,0.00,0.00,8.42,77.80,0.00,11.91,0.00,-2.19,0.00,0.00,12.53,82.88,0.00,23.87,0.00,0.59,0.00,0.00
$PJCIFN2,23/04/2025 12:19:00,229.73,228.44,229.22,0.06,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.90,88.18,0.00,73.53,0.00,3.10,0.00,0.00,9.03,78.61,0.00,11.35,0.00,-2.20,0.00,0.00,12.08,82.56,0.00,28.63,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 12:20:00,229.86,228.44,229.26,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.32,88.38,0.00,64.17,0.00,1.93,0.00,0.00,10.16,79.56,0.00,11.93,0.00,-1.61,0.00,0.00,12.46,82.44,0.00,24.28,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 12:21:00,229.98,228.06,229.22,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,89.02,0.00,62.37,0.00,1.92,0.00,0.00,10.78,79.74,0.00,11.94,0.00,-2.78,0.00,0.00,12.57,83.20,0.00,23.56,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 12:22:00,230.11,228.18,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.54,89.17,0.00,62.37,0.00,1.93,0.00,0.00,10.77,79.02,0.00,11.33,0.00,-1.61,0.00,0.00,12.53,82.79,0.00,22.91,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 12:23:00,229.86,228.44,229.24,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,89.07,0.00,62.44,0.00,2.51,0.00,0.00,10.19,79.65,0.00,11.33,0.00,-1.61,0.00,0.00,12.30,82.81,0.00,23.36,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 12:24:00,229.73,228.18,229.25,0.06,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,14.89,100.36,0.00,82.92,0.00,1.34,0.00,0.00,9.57,79.47,0.00,12.52,0.00,-1.61,0.00,0.00,12.73,84.66,0.00,28.66,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 12:25:00,230.11,228.31,229.24,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.27,88.53,0.00,64.17,0.00,1.34,0.00,0.00,7.83,78.43,0.00,10.16,0.00,-3.37,0.00,0.00,12.10,82.76,0.00,23.57,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 12:26:00,229.98,228.57,229.26,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.94,89.07,0.00,62.41,0.00,2.51,0.00,0.00,10.77,80.20,0.00,10.17,0.00,-3.37,0.00,0.00,12.75,83.21,0.00,22.89,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 12:27:00,229.98,228.31,229.29,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,89.86,0.00,61.93,0.00,1.93,0.00,0.00,10.19,80.11,0.00,11.35,0.00,-1.02,0.00,0.00,12.57,83.16,0.00,23.42,0.00,0.24,0.00,0.00
$PJCIFN2,23/04/2025 12:28:00,229.73,228.31,229.21,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,88.28,0.00,64.24,0.00,1.92,0.00,0.00,9.60,79.06,0.00,10.76,0.00,-1.61,0.00,0.00,12.20,82.50,0.00,23.19,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 12:29:00,229.86,228.57,229.28,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.89,88.53,0.00,84.82,0.00,1.92,0.00,0.00,10.77,79.11,0.00,11.95,0.00,-1.61,0.00,0.00,12.73,82.80,0.00,29.45,0.00,0.26,0.00,0.00
$PJCIFN2,23/04/2025 12:30:00,229.86,228.31,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,87.45,0.00,61.79,0.00,1.34,0.00,0.00,10.75,77.76,0.00,10.73,0.00,-1.02,0.00,0.00,12.25,82.01,0.00,22.93,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 12:31:00,230.11,228.31,229.29,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,88.38,0.00,61.86,0.00,1.34,0.00,0.00,10.77,79.20,0.00,11.36,0.00,-1.61,0.00,0.00,12.54,82.17,0.00,23.22,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 12:32:00,229.98,228.31,229.29,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,87.45,0.00,63.07,0.00,1.92,0.00,0.00,10.75,78.61,0.00,11.34,0.00,-1.61,0.00,0.00,12.25,81.90,0.00,22.78,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 12:33:00,229.73,228.44,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,87.45,0.00,62.41,0.00,1.92,0.00,0.00,10.75,77.89,0.00,10.75,0.00,-1.61,0.00,0.00,12.33,81.47,0.00,23.30,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 12:34:00,230.11,228.31,229.26,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.92,86.08,0.00,82.87,0.00,1.93,0.00,0.00,10.77,78.48,0.00,12.51,0.00,-1.02,0.00,0.00,12.43,81.27,0.00,28.78,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 12:35:00,229.98,228.57,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,86.18,0.00,62.44,0.00,1.93,0.00,0.00,10.19,77.39,0.00,11.93,0.00,-1.61,0.00,0.00,12.26,80.93,0.00,22.88,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 12:36:00,229.86,228.31,229.29,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,98.06,0.00,63.03,0.00,1.93,0.00,0.00,10.77,77.30,0.00,10.16,0.00,-1.02,0.00,0.00,12.66,82.45,0.00,22.82,0.00,0.24,0.00,0.00
$PJCIFN2,23/04/2025 12:37:00,229.98,228.44,229.30,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.69,85.09,0.00,62.44,0.00,0.75,0.00,0.00,10.76,77.13,0.00,10.76,0.00,-1.61,0.00,0.00,12.15,80.28,0.00,22.22,0.00,-0.33,0.00,0.00
$PJCIFN2,23/04/2025 12:38:00,230.11,228.31,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,86.27,0.00,62.89,0.00,1.92,0.00,0.00,11.35,77.89,0.00,11.34,0.00,-1.02,0.00,0.00,12.89,81.06,0.00,23.72,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 12:39:00,229.86,228.31,229.27,0.06,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.34,85.20,0.00,82.96,0.00,1.34,0.00,0.00,10.75,77.71,0.00,13.09,0.00,-1.61,0.00,0.00,12.31,80.39,0.00,28.70,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 12:40:00,229.98,228.44,229.25,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,86.22,0.00,63.69,0.00,1.92,0.00,0.00,10.75,77.08,0.00,11.93,0.00,-2.20,0.00,0.00,12.69,80.47,0.00,23.27,0.00,0.19,0.00,0.00
$PJCIFN2,23/04/2025 12:41:00,229.73,228.31,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,86.18,0.00,61.82,0.00,1.93,0.00,0.00,10.76,77.34,0.00,11.33,0.00,-1.61,0.00,0.00,12.59,80.63,0.00,22.74,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 12:42:00,229.98,228.18,229.29,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,85.49,0.00,61.20,0.00,1.34,0.00,0.00,10.79,77.34,0.00,11.34,0.00,-1.61,0.00,0.00,12.28,80.17,0.00,22.43,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 12:43:00,229.86,228.57,229.26,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.86,85.59,0.00,61.79,0.00,1.92,0.00,0.00,10.77,77.26,0.00,11.93,0.00,-1.02,0.00,0.00,12.47,80.79,0.00,23.57,0.00,0.48,0.00,0.00
$PJCIFN2,23/04/2025 12:44:00,230.11,228.18,229.28,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.88,86.22,0.00,83.95,0.00,1.33,0.00,0.00,10.77,76.80,0.00,13.13,0.00,-1.02,0.00,0.00,12.05,80.39,0.00,28.98,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 12:45:00,230.11,228.18,229.23,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,85.73,0.00,61.89,0.00,1.93,0.00,0.00,11.32,76.71,0.00,12.52,0.00,-1.02,0.00,0.00,12.58,80.85,0.00,23.91,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 12:46:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.36,86.08,0.00,61.13,0.00,1.34,0.00,0.00,10.78,77.26,0.00,11.34,0.00,-1.61,0.00,0.00,12.57,81.14,0.00,22.49,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 12:47:00,229.86,228.44,229.27,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,87.30,0.00,62.41,0.00,1.34,0.00,0.00,10.17,76.84,0.00,11.34,0.00,-1.61,0.00,0.00,12.03,80.29,0.00,22.30,0.00,-0.28,0.00,0.00
$PJCIFN2,23/04/2025 12:48:00,229.98,228.44,229.27,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,99.89,0.00,61.86,0.00,1.93,0.00,0.00,10.75,77.67,0.00,11.33,0.00,-1.60,0.00,0.00,12.69,82.42,0.00,23.93,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 12:49:00,229.98,228.31,229.23,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.30,87.16,0.00,83.60,0.00,1.92,0.00,0.00,10.74,76.88,0.00,12.53,0.00,-1.61,0.00,0.00,12.32,80.33,0.00,29.12,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 12:50:00,229.86,228.57,229.26,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.74,0.00,63.55,0.00,1.34,0.00,0.00,10.21,76.80,0.00,11.95,0.00,-1.60,0.00,0.00,12.77,80.86,0.00,23.82,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 12:51:00,229.98,228.44,229.27,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.95,87.26,0.00,62.96,0.00,1.93,0.00,0.00,10.78,77.71,0.00,11.93,0.00,-1.02,0.00,0.00,12.68,80.90,0.00,23.22,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 12:52:00,230.11,228.18,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,87.30,0.00,61.27,0.00,1.93,0.00,0.00,10.18,77.17,0.00,10.75,0.00,-1.61,0.00,0.00,12.25,80.72,0.00,22.75,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 12:53:00,229.98,228.31,229.24,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,86.27,0.00,63.00,0.00,1.93,0.00,0.00,10.77,77.30,0.00,11.91,0.00,-0.43,0.00,0.00,12.73,81.05,0.00,23.64,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 12:54:00,229.98,228.31,229.23,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.16,86.18,0.00,82.28,0.00,2.51,0.00,0.00,10.18,77.13,0.00,12.52,0.00,-1.61,0.00,0.00,11.81,80.35,0.00,28.35,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 12:55:00,229.86,228.18,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.40,0.00,62.48,0.00,1.93,0.00,0.00,10.78,77.30,0.00,12.52,0.00,-1.61,0.00,0.00,12.38,80.81,0.00,24.01,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 12:56:00,229.86,228.44,229.24,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,86.18,0.00,61.75,0.00,1.34,0.00,0.00,10.78,77.21,0.00,11.33,0.00,-2.20,0.00,0.00,12.51,80.84,0.00,23.22,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 12:57:00,229.98,228.57,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.67,0.00,62.41,0.00,1.34,0.00,0.00,10.18,76.75,0.00,11.95,0.00,-1.60,0.00,0.00,12.51,81.12,0.00,23.36,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 12:58:00,229.73,228.44,229.24,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,87.35,0.00,63.07,0.00,1.34,0.00,0.00,10.75,77.71,0.00,10.17,0.00,-2.20,0.00,0.00,12.23,80.58,0.00,23.78,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 12:59:00,229.86,227.93,229.29,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,13.75,86.42,0.00,84.63,0.00,1.34,0.00,0.00,10.78,77.17,0.00,11.36,0.00,-1.61,0.00,0.00,12.08,80.58,0.00,28.89,0.00,-0.37,0.00,0.00
$PJCIFN2,23/04/2025 13:00:00,229.86,228.31,229.29,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,97.47,0.00,61.72,0.00,1.34,0.00,0.00,10.74,77.43,0.00,11.36,0.00,-1.61,0.00,0.00,12.40,82.22,0.00,23.37,0.00,-0.32,0.00,0.00
$PJCIFN2,23/04/2025 13:01:00,229.73,228.44,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.26,0.00,62.41,0.00,1.34,0.00,0.00,10.20,78.52,0.00,11.35,0.00,-2.79,0.00,0.00,12.59,81.52,0.00,23.01,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 13:02:00,229.86,228.44,229.25,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.29,87.74,0.00,77.77,0.00,1.93,0.00,0.00,10.20,79.06,0.00,10.75,0.00,-1.02,0.00,0.00,12.61,81.80,0.00,25.82,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 13:03:00,229.86,228.44,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.34,87.50,0.00,61.89,0.00,1.34,0.00,0.00,10.19,78.02,0.00,12.51,0.00,-2.20,0.00,0.00,12.29,81.49,0.00,24.34,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 13:04:00,229.86,228.31,229.25,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.47,89.22,0.00,75.46,0.00,1.34,0.00,0.00,10.77,78.56,0.00,11.94,0.00,-1.61,0.00,0.00,12.72,82.09,0.00,29.40,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 13:05:00,229.86,228.06,229.18,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,87.99,0.00,62.89,0.00,1.34,0.00,0.00,10.18,78.39,0.00,11.91,0.00,-1.02,0.00,0.00,12.54,82.36,0.00,23.93,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 13:06:00,229.73,228.57,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,88.09,0.00,66.08,0.00,1.34,0.00,0.00,10.78,79.11,0.00,11.33,0.00,-2.20,0.00,0.00,12.24,82.38,0.00,22.79,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 13:07:00,229.98,228.44,229.20,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,88.48,0.00,61.86,0.00,2.51,0.00,0.00,10.77,79.70,0.00,11.35,0.00,-1.61,0.00,0.00,12.59,83.28,0.00,23.02,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 13:08:00,229.86,228.31,229.24,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,88.23,0.00,61.82,0.00,1.34,0.00,0.00,10.77,79.20,0.00,11.36,0.00,-1.61,0.00,0.00,12.28,82.81,0.00,22.35,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 13:09:00,229.73,228.44,229.24,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.49,89.66,0.00,79.94,0.00,1.93,0.00,0.00,10.75,79.56,0.00,11.35,0.00,-1.02,0.00,0.00,12.49,83.07,0.00,29.33,0.00,0.26,0.00,0.00
$PJCIFN2,23/04/2025 13:10:00,229.86,228.31,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.11,88.58,0.00,63.07,0.00,1.34,0.00,0.00,10.77,79.11,0.00,11.34,0.00,-1.61,0.00,0.00,12.69,82.97,0.00,23.73,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 13:11:00,229.86,228.31,229.22,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.73,88.14,0.00,62.44,0.00,1.93,0.00,0.00,10.77,79.74,0.00,10.74,0.00,-3.37,0.00,0.00,12.10,82.65,0.00,22.24,0.00,-0.40,0.00,0.00
$PJCIFN2,23/04/2025 13:12:00,229.86,228.18,229.25,0.07,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.51,100.61,0.00,62.44,0.00,1.93,0.00,0.00,10.21,80.65,0.00,11.92,0.00,-1.02,0.00,0.00,12.49,84.83,0.00,22.98,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 13:13:00,230.11,228.18,229.21,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.66,0.00,62.44,0.00,1.34,0.00,0.00,9.60,80.29,0.00,12.50,0.00,-1.02,0.00,0.00,12.46,83.33,0.00,22.91,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 13:14:00,229.98,228.44,229.23,0.06,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.33,89.07,0.00,67.66,0.00,1.34,0.00,0.00,10.17,79.11,0.00,12.53,0.00,-1.61,0.00,0.00,12.23,83.01,0.00,29.26,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 13:15:00,230.11,228.57,229.27,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,89.61,0.00,63.69,0.00,1.34,0.00,0.00,10.78,79.06,0.00,13.09,0.00,-1.60,0.00,0.00,12.76,83.40,0.00,23.88,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 13:16:00,229.86,228.44,229.22,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.73,0.00,61.27,0.00,1.93,0.00,0.00,10.77,79.20,0.00,11.34,0.00,-1.60,0.00,0.00,12.42,82.88,0.00,23.01,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 13:17:00,229.98,228.06,229.23,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,89.07,0.00,62.23,0.00,1.34,0.00,0.00,10.78,79.74,0.00,11.35,0.00,-1.61,0.00,0.00,12.40,83.01,0.00,23.06,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 13:18:00,229.86,228.44,229.27,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,90.45,0.00,61.89,0.00,1.93,0.00,0.00,10.18,79.83,0.00,11.94,0.00,-1.02,0.00,0.00,12.76,83.31,0.00,23.26,0.00,0.41,0.00,0.00
$PJCIFN2,23/04/2025 13:19:00,229.86,228.44,229.26,0.06,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.88,88.33,0.00,73.06,0.00,1.93,0.00,0.00,10.21,79.29,0.00,13.10,0.00,-1.61,0.00,0.00,12.32,82.76,0.00,28.76,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 13:20:00,230.11,228.31,229.22,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.92,88.43,0.00,62.93,0.00,1.34,0.00,0.00,11.37,79.06,0.00,12.54,0.00,-1.02,0.00,0.00,12.96,82.59,0.00,24.33,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 13:21:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.79,0.00,63.07,0.00,1.93,0.00,0.00,10.78,79.47,0.00,11.33,0.00,-2.18,0.00,0.00,12.71,82.51,0.00,23.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 13:22:00,229.86,228.31,229.22,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.73,87.84,0.00,62.44,0.00,1.34,0.00,0.00,10.21,78.93,0.00,11.33,0.00,-1.61,0.00,0.00,12.23,81.98,0.00,22.19,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 13:23:00,229.98,228.57,229.28,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,88.43,0.00,63.55,0.00,1.93,0.00,0.00,10.78,77.67,0.00,11.34,0.00,-1.61,0.00,0.00,12.39,82.11,0.00,23.13,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 13:24:00,229.98,228.31,229.30,0.06,0.43,0.00,0.33,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,13.70,98.60,0.00,75.37,0.00,0.75,0.00,0.00,10.19,77.97,0.00,12.53,0.00,-1.60,0.00,0.00,12.01,82.69,0.00,28.83,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 13:25:00,229.98,228.18,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,13.75,86.91,0.00,63.03,0.00,1.92,0.00,0.00,10.18,77.80,0.00,12.52,0.00,-1.02,0.00,0.00,12.49,81.69,0.00,24.57,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 13:26:00,229.98,228.18,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,86.13,0.00,63.03,0.00,1.34,0.00,0.00,10.20,77.93,0.00,10.76,0.00,-1.61,0.00,0.00,12.12,80.88,0.00,23.24,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 13:27:00,229.98,228.31,229.31,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,85.59,0.00,61.86,0.00,1.92,0.00,0.00,11.35,78.52,0.00,11.35,0.00,-1.61,0.00,0.00,12.69,81.41,0.00,22.98,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 13:28:00,229.86,228.31,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,86.76,0.00,62.41,0.00,1.92,0.00,0.00,10.19,77.30,0.00,10.75,0.00,-1.61,0.00,0.00,12.58,80.92,0.00,23.41,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 13:29:00,229.86,228.31,229.27,0.06,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.28,85.93,0.00,72.56,0.00,1.34,0.00,0.00,10.19,77.21,0.00,10.17,0.00,-1.61,0.00,0.00,12.27,80.24,0.00,28.85,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 13:30:00,229.86,228.44,229.29,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.53,85.25,0.00,64.21,0.00,1.34,0.00,0.00,10.75,78.02,0.00,12.52,0.00,-1.02,0.00,0.00,12.72,80.84,0.00,23.91,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 13:31:00,229.86,228.44,229.30,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,87.40,0.00,63.07,0.00,0.75,0.00,0.00,10.79,76.12,0.00,11.33,0.00,-1.61,0.00,0.00,12.33,80.50,0.00,22.75,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 13:32:00,229.98,228.31,229.27,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,85.54,0.00,61.79,0.00,1.92,0.00,0.00,10.19,77.89,0.00,10.75,0.00,-0.43,0.00,0.00,12.50,80.93,0.00,23.18,0.00,0.53,0.00,0.00
$PJCIFN2,23/04/2025 13:33:00,229.73,228.18,229.29,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,86.18,0.00,62.96,0.00,1.34,0.00,0.00,10.76,77.08,0.00,10.17,0.00,-2.20,0.00,0.00,12.25,80.50,0.00,22.81,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 13:34:00,229.98,228.44,229.29,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.33,86.37,0.00,84.14,0.00,1.92,0.00,0.00,10.75,76.04,0.00,10.77,0.00,-1.02,0.00,0.00,12.31,80.48,0.00,28.54,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 13:35:00,229.98,228.44,229.28,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.59,0.00,63.00,0.00,2.51,0.00,0.00,10.77,77.21,0.00,10.75,0.00,-1.61,0.00,0.00,12.48,80.47,0.00,23.20,0.00,0.24,0.00,0.00
$PJCIFN2,23/04/2025 13:36:00,229.86,228.44,229.27,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,98.43,0.00,60.65,0.00,1.34,0.00,0.00,10.18,77.80,0.00,10.76,0.00,-1.61,0.00,0.00,12.15,81.82,0.00,22.36,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 13:37:00,229.73,228.44,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.76,0.00,62.03,0.00,1.92,0.00,0.00,10.78,77.80,0.00,11.93,0.00,-1.02,0.00,0.00,12.49,80.95,0.00,23.32,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 13:38:00,229.86,228.31,229.29,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,84.81,0.00,62.41,0.00,1.93,0.00,0.00,10.18,77.89,0.00,10.77,0.00,-1.02,0.00,0.00,12.45,80.41,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 13:39:00,229.98,228.57,229.25,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.89,87.16,0.00,83.60,0.00,1.92,0.00,0.00,10.20,77.93,0.00,11.93,0.00,-1.61,0.00,0.00,12.41,80.59,0.00,28.53,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 13:40:00,229.73,228.57,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,86.22,0.00,63.62,0.00,2.52,0.00,0.00,10.77,77.34,0.00,10.75,0.00,-1.61,0.00,0.00,12.80,80.70,0.00,23.42,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 13:41:00,229.73,228.06,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.27,86.13,0.00,61.37,0.00,1.34,0.00,0.00,10.75,77.17,0.00,10.76,0.00,-1.61,0.00,0.00,12.29,80.23,0.00,22.95,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 13:42:00,229.86,228.31,229.29,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.74,0.00,63.00,0.00,1.34,0.00,0.00,10.77,77.43,0.00,12.53,0.00,-1.02,0.00,0.00,12.83,80.90,0.00,23.34,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 13:43:00,229.86,228.18,229.27,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.93,86.27,0.00,62.41,0.00,1.34,0.00,0.00,11.32,77.34,0.00,11.34,0.00,-1.61,0.00,0.00,12.46,80.49,0.00,24.08,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 13:44:00,229.86,228.31,229.28,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.87,86.76,0.00,83.01,0.00,1.34,0.00,0.00,10.77,77.71,0.00,10.76,0.00,-1.61,0.00,0.00,12.22,80.53,0.00,28.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 13:45:00,229.98,228.31,229.29,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,85.68,0.00,63.55,0.00,1.93,0.00,0.00,10.18,77.39,0.00,11.35,0.00,-1.02,0.00,0.00,12.61,80.85,0.00,23.61,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 13:46:00,229.86,228.31,229.27,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.28,86.08,0.00,62.37,0.00,1.34,0.00,0.00,10.20,77.39,0.00,11.36,0.00,-1.60,0.00,0.00,12.16,80.59,0.00,22.35,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 13:47:00,229.86,228.44,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.18,0.00,62.48,0.00,1.93,0.00,0.00,10.79,77.80,0.00,11.91,0.00,-0.43,0.00,0.00,12.70,80.88,0.00,23.00,0.00,0.60,0.00,0.00
$PJCIFN2,23/04/2025 13:48:00,230.11,228.31,229.24,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,96.94,0.00,61.79,0.00,1.34,0.00,0.00,10.77,77.84,0.00,10.76,0.00,-1.61,0.00,0.00,12.27,82.27,0.00,23.71,0.00,-0.03,0.00,0.00
$PJCIFN2,23/04/2025 13:49:00,229.98,228.18,229.24,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.31,87.84,0.00,80.62,0.00,1.34,0.00,0.00,11.36,77.34,0.00,11.95,0.00,-1.02,0.00,0.00,12.43,80.90,0.00,28.23,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 13:50:00,229.86,228.44,229.29,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.18,0.00,63.62,0.00,1.93,0.00,0.00,10.77,77.39,0.00,11.93,0.00,-1.61,0.00,0.00,12.77,81.02,0.00,23.68,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 13:51:00,229.86,228.44,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.68,86.37,0.00,61.17,0.00,1.93,0.00,0.00,10.19,77.21,0.00,10.74,0.00,-1.61,0.00,0.00,11.91,80.66,0.00,22.33,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 13:52:00,229.86,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.30,0.00,62.41,0.00,1.93,0.00,0.00,10.19,78.30,0.00,11.33,0.00,-1.61,0.00,0.00,12.67,81.65,0.00,23.20,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 13:53:00,229.98,228.31,229.27,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,87.84,0.00,65.90,0.00,1.92,0.00,0.00,10.76,77.80,0.00,11.35,0.00,-1.60,0.00,0.00,12.39,81.45,0.00,23.70,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 13:54:00,229.98,228.18,229.24,0.06,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.32,87.06,0.00,85.85,0.00,1.93,0.00,0.00,10.76,79.06,0.00,12.52,0.00,-1.02,0.00,0.00,12.59,82.03,0.00,28.46,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 13:55:00,229.86,228.57,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.65,0.00,62.44,0.00,1.93,0.00,0.00,11.33,79.15,0.00,12.52,0.00,-1.02,0.00,0.00,12.67,82.35,0.00,23.48,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 13:56:00,229.86,228.44,229.22,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,88.38,0.00,61.27,0.00,1.93,0.00,0.00,10.19,79.06,0.00,11.35,0.00,-1.61,0.00,0.00,12.36,82.31,0.00,22.80,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 13:57:00,229.86,228.18,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,88.43,0.00,62.96,0.00,1.34,0.00,0.00,10.14,79.15,0.00,11.92,0.00,-1.01,0.00,0.00,12.82,82.86,0.00,23.18,0.00,0.51,0.00,0.00
$PJCIFN2,23/04/2025 13:58:00,229.73,228.44,229.25,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,88.53,0.00,62.37,0.00,1.34,0.00,0.00,10.77,79.11,0.00,11.35,0.00,-1.61,0.00,0.00,12.20,82.39,0.00,22.61,0.00,-0.41,0.00,0.00
$PJCIFN2,23/04/2025 13:59:00,230.11,228.18,229.19,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.48,89.61,0.00,84.14,0.00,1.93,0.00,0.00,10.77,79.15,0.00,13.10,0.00,-1.02,0.00,0.00,12.70,83.05,0.00,30.42,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 14:00:00,229.98,228.06,229.26,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.06,99.19,0.00,63.55,0.00,1.34,0.00,0.00,10.77,79.65,0.00,11.91,0.00,-2.19,0.00,0.00,12.63,84.35,0.00,23.47,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 14:01:00,229.98,228.57,229.27,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,88.53,0.00,61.30,0.00,1.92,0.00,0.00,10.20,79.15,0.00,10.76,0.00,-1.61,0.00,0.00,12.25,82.94,0.00,22.95,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 14:02:00,230.11,228.44,229.22,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.87,89.51,0.00,63.03,0.00,1.92,0.00,0.00,10.77,80.38,0.00,10.74,0.00,-1.61,0.00,0.00,12.60,83.38,0.00,25.79,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 14:03:00,229.73,228.44,229.26,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,89.76,0.00,62.96,0.00,1.34,0.00,0.00,10.18,78.93,0.00,11.94,0.00,-1.61,0.00,0.00,12.24,82.83,0.00,23.74,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 14:04:00,229.86,228.31,229.20,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.29,89.66,0.00,84.14,0.00,1.93,0.00,0.00,10.20,79.70,0.00,12.52,0.00,-1.61,0.00,0.00,12.51,83.16,0.00,29.48,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 14:05:00,229.86,228.31,229.23,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,89.27,0.00,62.44,0.00,1.34,0.00,0.00,11.35,78.89,0.00,11.94,0.00,-1.61,0.00,0.00,12.32,82.79,0.00,23.35,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 14:06:00,229.98,228.44,229.27,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,89.07,0.00,63.07,0.00,1.92,0.00,0.00,10.77,79.15,0.00,10.76,0.00,-1.02,0.00,0.00,12.76,83.26,0.00,23.28,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 14:07:00,229.98,228.57,229.27,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,87.84,0.00,61.82,0.00,1.34,0.00,0.00,10.19,78.56,0.00,11.35,0.00,-2.19,0.00,0.00,12.35,82.84,0.00,22.60,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 14:08:00,229.86,228.31,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,89.22,0.00,62.41,0.00,1.93,0.00,0.00,11.35,79.34,0.00,11.36,0.00,-1.02,0.00,0.00,12.80,83.11,0.00,23.27,0.00,0.41,0.00,0.00
$PJCIFN2,23/04/2025 14:09:00,229.86,228.31,229.23,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.89,88.77,0.00,85.17,0.00,1.34,0.00,0.00,10.15,79.34,0.00,11.93,0.00,-1.61,0.00,0.00,12.45,82.64,0.00,29.28,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 14:10:00,229.86,228.18,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,87.70,0.00,63.07,0.00,1.34,0.00,0.00,10.19,78.93,0.00,11.92,0.00,-2.19,0.00,0.00,12.44,82.00,0.00,23.44,0.00,-0.34,0.00,0.00
$PJCIFN2,23/04/2025 14:11:00,229.73,228.44,229.30,0.06,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,87.35,0.00,71.93,0.00,1.93,0.00,0.00,10.78,79.65,0.00,11.93,0.00,-1.02,0.00,0.00,12.69,82.39,0.00,22.72,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 14:12:00,230.11,228.31,229.28,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,98.91,0.00,61.86,0.00,1.34,0.00,0.00,10.78,78.52,0.00,11.33,0.00,-1.61,0.00,0.00,12.24,83.21,0.00,22.76,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 14:13:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,87.21,0.00,62.44,0.00,1.34,0.00,0.00,10.78,78.06,0.00,11.35,0.00,-1.02,0.00,0.00,12.45,81.91,0.00,22.71,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 14:14:00,229.86,228.31,229.25,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.33,86.22,0.00,82.87,0.00,1.92,0.00,0.00,10.17,77.93,0.00,12.52,0.00,-1.61,0.00,0.00,12.25,81.36,0.00,28.91,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 14:15:00,230.11,228.57,229.33,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.73,85.54,0.00,61.89,0.00,1.34,0.00,0.00,10.79,77.39,0.00,9.59,0.00,-1.02,0.00,0.00,12.11,81.05,0.00,23.21,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 14:16:00,229.73,228.31,229.32,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,85.73,0.00,61.86,0.00,1.93,0.00,0.00,10.19,77.84,0.00,11.93,0.00,-1.60,0.00,0.00,12.68,81.28,0.00,22.73,0.00,0.24,0.00,0.00
$PJCIFN2,23/04/2025 14:17:00,229.86,228.44,229.30,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,85.49,0.00,63.10,0.00,1.93,0.00,0.00,10.18,77.84,0.00,10.77,0.00,-1.61,0.00,0.00,12.36,81.07,0.00,22.75,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 14:18:00,229.86,228.57,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,86.18,0.00,61.89,0.00,1.34,0.00,0.00,10.78,77.34,0.00,10.77,0.00,-1.61,0.00,0.00,12.36,80.87,0.00,22.79,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 14:19:00,229.98,228.31,229.31,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.93,86.27,0.00,84.58,0.00,1.93,0.00,0.00,10.81,77.80,0.00,13.13,0.00,-1.02,0.00,0.00,12.97,80.89,0.00,29.74,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 14:20:00,229.98,228.31,229.30,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,84.76,0.00,63.03,0.00,1.34,0.00,0.00,10.78,77.30,0.00,11.34,0.00,-1.61,0.00,0.00,12.27,80.53,0.00,23.72,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 14:21:00,229.86,228.18,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,86.22,0.00,62.48,0.00,1.93,0.00,0.00,10.77,77.76,0.00,11.35,0.00,-0.43,0.00,0.00,12.82,80.93,0.00,23.29,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 14:22:00,230.11,228.44,229.34,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,85.59,0.00,64.69,0.00,1.34,0.00,0.00,10.20,76.71,0.00,10.77,0.00,-1.61,0.00,0.00,12.08,79.99,0.00,22.19,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 14:23:00,229.98,228.44,229.38,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,85.68,0.00,61.20,0.00,1.93,0.00,0.00,10.78,77.80,0.00,11.36,0.00,-1.02,0.00,0.00,12.76,80.72,0.00,22.99,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 14:24:00,229.98,228.44,229.27,0.06,0.42,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,13.68,97.25,0.00,77.64,0.00,1.34,0.00,0.00,10.20,76.80,0.00,12.54,0.00,-1.61,0.00,0.00,12.05,81.86,0.00,28.96,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 14:25:00,229.98,228.44,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.33,86.27,0.00,63.07,0.00,1.93,0.00,0.00,10.77,76.75,0.00,13.10,0.00,-1.02,0.00,0.00,12.53,80.86,0.00,24.08,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 14:26:00,229.86,228.44,229.33,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.21,0.00,61.27,0.00,1.93,0.00,0.00,10.75,77.39,0.00,11.33,0.00,-1.02,0.00,0.00,12.43,81.08,0.00,23.28,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 14:27:00,229.98,228.31,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.86,86.13,0.00,62.44,0.00,1.34,0.00,0.00,10.77,76.88,0.00,10.75,0.00,-1.61,0.00,0.00,12.07,80.39,0.00,22.09,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 14:28:00,229.86,228.44,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.22,0.00,61.23,0.00,2.51,0.00,0.00,10.77,77.13,0.00,11.35,0.00,-1.61,0.00,0.00,12.50,80.98,0.00,23.21,0.00,0.41,0.00,0.00
$PJCIFN2,23/04/2025 14:29:00,229.86,228.44,229.29,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.89,86.57,0.00,78.27,0.00,1.34,0.00,0.00,9.02,77.52,0.00,13.11,0.00,-2.20,0.00,0.00,12.05,80.51,0.00,29.48,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 14:30:00,229.86,228.31,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.35,86.81,0.00,62.41,0.00,1.34,0.00,0.00,10.78,77.17,0.00,11.35,0.00,-1.61,0.00,0.00,12.57,80.45,0.00,23.46,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 14:31:00,229.98,228.18,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.77,86.18,0.00,64.32,0.00,1.34,0.00,0.00,10.19,77.39,0.00,11.36,0.00,-1.61,0.00,0.00,12.61,81.06,0.00,22.94,0.00,0.26,0.00,0.00
$PJCIFN2,23/04/2025 14:32:00,229.98,228.18,229.32,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,85.59,0.00,62.44,0.00,1.34,0.00,0.00,10.77,77.39,0.00,10.76,0.00,-2.20,0.00,0.00,12.32,80.48,0.00,22.13,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 14:33:00,230.11,228.57,229.33,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,85.63,0.00,61.82,0.00,1.92,0.00,0.00,10.78,76.80,0.00,10.76,0.00,-1.61,0.00,0.00,12.50,80.61,0.00,22.24,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 14:34:00,229.86,228.44,229.24,0.06,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.30,86.08,0.00,76.42,0.00,1.93,0.00,0.00,10.77,76.75,0.00,12.52,0.00,-1.61,0.00,0.00,12.38,80.52,0.00,29.33,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 14:35:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,87.26,0.00,61.20,0.00,1.93,0.00,0.00,10.18,77.04,0.00,11.34,0.00,-1.60,0.00,0.00,12.02,80.24,0.00,23.34,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 14:36:00,229.86,228.31,229.29,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,97.84,0.00,61.82,0.00,1.93,0.00,0.00,10.20,78.39,0.00,11.93,0.00,-1.02,0.00,0.00,12.50,82.44,0.00,23.05,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 14:37:00,229.86,228.31,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,86.86,0.00,61.79,0.00,1.93,0.00,0.00,10.75,77.08,0.00,10.76,0.00,-1.61,0.00,0.00,12.03,80.65,0.00,22.80,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 14:38:00,230.11,228.44,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,86.57,0.00,61.75,0.00,1.34,0.00,0.00,9.61,77.84,0.00,11.34,0.00,-1.61,0.00,0.00,12.38,80.87,0.00,22.15,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 14:39:00,229.86,228.44,229.27,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.33,87.06,0.00,80.57,0.00,1.93,0.00,0.00,9.58,77.67,0.00,12.51,0.00,-1.61,0.00,0.00,12.43,81.11,0.00,29.30,0.00,0.19,0.00,0.00
$PJCIFN2,23/04/2025 14:40:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,87.45,0.00,61.93,0.00,0.75,0.00,0.00,10.76,77.76,0.00,10.76,0.00,-1.61,0.00,0.00,12.21,80.69,0.00,22.95,0.00,-0.33,0.00,0.00
$PJCIFN2,23/04/2025 14:41:00,229.86,228.06,229.25,0.06,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,87.11,0.00,76.29,0.00,1.93,0.00,0.00,9.61,77.89,0.00,9.58,0.00,-1.02,0.00,0.00,12.45,81.44,0.00,23.33,0.00,0.51,0.00,0.00
$PJCIFN2,23/04/2025 14:42:00,229.73,228.44,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.28,87.79,0.00,60.58,0.00,3.10,0.00,0.00,10.21,79.15,0.00,10.77,0.00,-2.20,0.00,0.00,12.03,82.06,0.00,22.84,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 14:43:00,229.73,228.44,229.27,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,87.65,0.00,61.79,0.00,1.93,0.00,0.00,10.78,77.97,0.00,11.35,0.00,-1.61,0.00,0.00,12.59,82.12,0.00,22.38,0.00,0.03,0.00,0.00
$PJCIFN2,23/04/2025 14:44:00,229.86,228.31,229.26,0.06,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.88,87.89,0.00,68.40,0.00,1.93,0.00,0.00,10.77,79.11,0.00,12.50,0.00,-1.60,0.00,0.00,12.65,82.31,0.00,28.97,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 14:45:00,229.86,228.44,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,89.12,0.00,61.79,0.00,1.34,0.00,0.00,10.79,78.84,0.00,12.52,0.00,-1.02,0.00,0.00,12.59,82.34,0.00,23.47,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 14:46:00,229.73,228.31,229.23,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.68,0.00,62.93,0.00,1.93,0.00,0.00,10.74,79.11,0.00,11.35,0.00,-1.61,0.00,0.00,12.52,82.83,0.00,23.09,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 14:47:00,229.98,228.44,229.26,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,87.94,0.00,63.00,0.00,1.34,0.00,0.00,10.17,78.48,0.00,10.76,0.00,-1.61,0.00,0.00,12.10,82.32,0.00,22.78,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 14:48:00,229.86,228.44,229.23,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.87,99.30,0.00,62.34,0.00,1.93,0.00,0.00,10.18,79.20,0.00,11.35,0.00,-1.60,0.00,0.00,12.56,84.54,0.00,22.90,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 14:49:00,229.98,228.31,229.21,0.06,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.33,88.53,0.00,71.81,0.00,1.92,0.00,0.00,10.77,78.34,0.00,12.52,0.00,-1.61,0.00,0.00,12.50,82.90,0.00,28.62,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 14:50:00,230.11,228.31,229.23,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,88.48,0.00,63.55,0.00,1.34,0.00,0.00,10.18,78.61,0.00,10.77,0.00,-2.19,0.00,0.00,12.21,82.72,0.00,23.85,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 14:51:00,229.86,228.18,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.71,88.08,0.00,64.61,0.00,1.92,0.00,0.00,10.73,76.71,0.00,11.34,0.00,-1.61,0.00,0.00,12.74,83.38,0.00,23.44,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 14:52:00,229.86,228.31,229.22,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.53,88.63,0.00,61.20,0.00,1.93,0.00,0.00,9.00,77.26,0.00,10.74,0.00,-1.61,0.00,0.00,12.10,83.15,0.00,22.61,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 14:53:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.69,88.04,0.00,64.10,0.00,3.10,0.00,0.00,10.17,79.74,0.00,11.35,0.00,-2.79,0.00,0.00,12.43,82.96,0.00,23.04,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 14:54:00,229.98,228.31,229.23,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.00,0.00,0.00,0.00,14.91,89.22,0.00,83.60,0.00,1.93,0.00,0.00,10.17,80.51,0.00,13.11,0.00,-1.61,0.00,0.00,12.58,83.67,0.00,28.46,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 14:55:00,229.86,228.31,229.26,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.73,88.18,0.00,61.30,0.00,1.92,0.00,0.00,10.17,79.24,0.00,11.34,0.00,-1.61,0.00,0.00,12.08,82.77,0.00,23.41,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 14:56:00,229.86,228.18,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,89.61,0.00,61.89,0.00,1.92,0.00,0.00,10.20,79.74,0.00,10.76,0.00,-2.20,0.00,0.00,12.58,83.29,0.00,22.34,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 14:57:00,229.98,228.18,229.24,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.70,88.68,0.00,62.37,0.00,2.51,0.00,0.00,10.18,78.43,0.00,11.35,0.00,-1.61,0.00,0.00,12.47,83.09,0.00,22.86,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 14:58:00,229.73,228.44,229.25,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,88.43,0.00,62.37,0.00,1.92,0.00,0.00,10.20,79.70,0.00,11.33,0.00,-2.19,0.00,0.00,12.32,82.71,0.00,22.57,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 14:59:00,229.86,228.44,229.26,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.92,89.86,0.00,84.77,0.00,1.93,0.00,0.00,10.79,79.24,0.00,12.50,0.00,-1.61,0.00,0.00,12.81,83.14,0.00,28.21,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 15:00:00,229.86,228.44,229.29,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,98.60,0.00,62.51,0.00,1.93,0.00,0.00,10.20,79.65,0.00,11.95,0.00,-1.61,0.00,0.00,12.55,83.86,0.00,24.05,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 15:01:00,229.98,228.31,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,87.50,0.00,61.27,0.00,1.92,0.00,0.00,10.78,78.93,0.00,11.36,0.00,-1.61,0.00,0.00,12.24,82.23,0.00,23.01,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 15:02:00,229.86,228.18,229.29,0.06,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.34,87.50,0.00,72.43,0.00,1.34,0.00,0.00,10.74,79.11,0.00,12.53,0.00,-2.19,0.00,0.00,12.41,82.27,0.00,25.82,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 15:03:00,229.98,228.57,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,86.81,0.00,61.79,0.00,1.34,0.00,0.00,10.19,77.84,0.00,11.93,0.00,-2.20,0.00,0.00,12.15,81.67,0.00,23.51,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 15:04:00,230.11,228.31,229.28,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.92,86.91,0.00,85.36,0.00,1.93,0.00,0.00,10.78,79.06,0.00,13.11,0.00,-0.43,0.00,0.00,12.61,82.09,0.00,29.67,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 15:05:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.57,0.00,62.41,0.00,1.93,0.00,0.00,10.18,78.02,0.00,11.91,0.00,-1.61,0.00,0.00,12.59,81.98,0.00,23.80,0.00,0.26,0.00,0.00
$PJCIFN2,23/04/2025 15:06:00,230.24,228.31,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,86.81,0.00,62.48,0.00,1.93,0.00,0.00,10.76,77.17,0.00,10.76,0.00,-1.60,0.00,0.00,12.35,81.53,0.00,22.82,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 15:07:00,229.98,228.44,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,87.40,0.00,62.44,0.00,1.34,0.00,0.00,10.18,77.52,0.00,10.78,0.00,-1.61,0.00,0.00,12.36,81.11,0.00,22.81,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 15:08:00,229.98,228.31,229.30,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.86,85.68,0.00,62.93,0.00,1.93,0.00,0.00,10.77,78.02,0.00,11.93,0.00,-1.61,0.00,0.00,12.64,81.34,0.00,23.06,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 15:09:00,229.98,228.44,229.30,0.06,0.37,0.00,0.38,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.27,85.54,0.00,85.95,0.00,0.75,0.00,0.00,10.77,76.75,0.00,12.52,0.00,-1.02,0.00,0.00,12.04,80.42,0.00,28.86,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 15:10:00,230.11,228.44,229.28,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,85.63,0.00,63.62,0.00,1.93,0.00,0.00,10.77,77.21,0.00,12.50,0.00,-1.02,0.00,0.00,12.70,80.69,0.00,23.71,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 15:11:00,229.86,228.18,229.28,0.07,0.37,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,85.54,0.00,67.66,0.00,1.92,0.00,0.00,11.34,77.76,0.00,10.74,0.00,-1.61,0.00,0.00,12.47,80.84,0.00,22.64,0.00,0.03,0.00,0.00
$PJCIFN2,23/04/2025 15:12:00,229.98,228.57,229.34,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,97.25,0.00,61.93,0.00,1.34,0.00,0.00,10.77,76.88,0.00,10.77,0.00,-1.61,0.00,0.00,12.39,81.93,0.00,22.66,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 15:13:00,229.98,228.44,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,86.13,0.00,63.07,0.00,1.34,0.00,0.00,11.35,77.84,0.00,10.16,0.00,-1.02,0.00,0.00,12.89,80.97,0.00,22.91,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 15:14:00,229.98,228.44,229.29,0.06,0.37,0.00,0.38,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,13.74,85.54,0.00,87.61,0.00,0.75,0.00,0.00,10.20,77.30,0.00,10.76,0.00,-2.20,0.00,0.00,12.02,79.89,0.00,29.44,0.00,-0.39,0.00,0.00
$PJCIFN2,23/04/2025 15:15:00,229.98,228.70,229.32,0.07,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.09,85.68,0.00,63.62,0.00,4.88,0.00,0.00,9.59,76.88,0.00,10.17,0.00,-3.38,0.00,0.00,12.46,80.52,0.00,23.13,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 15:16:00,230.24,228.31,229.38,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.35,85.59,0.00,62.51,0.00,2.51,0.00,0.00,9.61,75.62,0.00,10.77,0.00,-3.97,0.00,0.00,12.54,80.61,0.00,22.83,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 15:17:00,229.98,228.31,229.35,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.95,85.59,0.00,62.44,0.00,1.34,0.00,0.00,10.20,75.62,0.00,10.75,0.00,-3.37,0.00,0.00,12.25,80.22,0.00,22.57,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 15:18:00,229.86,228.31,229.34,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,85.49,0.00,62.44,0.00,1.34,0.00,0.00,10.78,77.97,0.00,11.34,0.00,-1.61,0.00,0.00,12.58,80.91,0.00,23.05,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 15:19:00,229.86,228.57,229.28,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,13.73,86.18,0.00,84.82,0.00,1.93,0.00,0.00,10.17,75.99,0.00,12.52,0.00,-1.61,0.00,0.00,12.24,80.43,0.00,29.73,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 15:20:00,229.98,228.44,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.16,86.52,0.00,62.34,0.00,1.92,0.00,0.00,10.16,76.84,0.00,11.93,0.00,-1.02,0.00,0.00,12.00,80.17,0.00,23.07,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 15:21:00,229.86,228.57,229.33,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,85.54,0.00,62.37,0.00,1.93,0.00,0.00,10.77,77.47,0.00,11.94,0.00,-1.02,0.00,0.00,12.70,80.84,0.00,22.99,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 15:22:00,229.98,228.31,229.34,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,84.85,0.00,62.51,0.00,1.34,0.00,0.00,10.19,76.25,0.00,9.58,0.00,-1.61,0.00,0.00,12.26,80.26,0.00,22.51,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 15:23:00,229.86,228.57,229.36,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.65,87.35,0.00,63.66,0.00,3.69,0.00,0.00,9.61,76.84,0.00,11.36,0.00,-1.60,0.00,0.00,12.81,81.17,0.00,22.78,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 15:24:00,230.11,228.31,229.27,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,15.45,99.08,0.00,83.46,0.00,1.92,0.00,0.00,9.01,75.91,0.00,11.35,0.00,-2.19,0.00,0.00,12.36,82.20,0.00,29.01,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 15:25:00,229.86,228.57,229.31,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.28,85.39,0.00,63.00,0.00,1.93,0.00,0.00,9.58,77.21,0.00,11.94,0.00,-1.61,0.00,0.00,12.21,80.37,0.00,23.47,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 15:26:00,229.86,228.57,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.89,0.00,61.82,0.00,2.52,0.00,0.00,10.20,77.43,0.00,8.99,0.00,-2.20,0.00,0.00,12.43,80.80,0.00,23.05,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 15:27:00,230.11,228.44,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,87.30,0.00,61.82,0.00,1.93,0.00,0.00,7.82,77.17,0.00,11.33,0.00,-1.60,0.00,0.00,12.14,80.63,0.00,22.39,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 15:28:00,229.73,228.57,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.76,0.00,61.20,0.00,1.93,0.00,0.00,10.78,77.34,0.00,11.93,0.00,-1.02,0.00,0.00,12.60,81.28,0.00,23.24,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 15:29:00,229.73,228.31,229.28,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.51,86.86,0.00,84.09,0.00,1.34,0.00,0.00,10.20,77.97,0.00,13.12,0.00,-1.61,0.00,0.00,12.39,81.09,0.00,29.56,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 15:30:00,229.73,228.44,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.99,0.00,62.41,0.00,2.51,0.00,0.00,10.78,76.88,0.00,12.52,0.00,-1.61,0.00,0.00,12.74,80.97,0.00,23.80,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 15:31:00,229.98,228.57,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,87.30,0.00,61.30,0.00,1.93,0.00,0.00,10.19,75.66,0.00,11.33,0.00,-1.61,0.00,0.00,12.24,80.86,0.00,22.23,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 15:32:00,229.86,228.31,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.37,0.00,62.41,0.00,1.34,0.00,0.00,10.20,77.43,0.00,11.33,0.00,-1.61,0.00,0.00,12.27,81.09,0.00,22.87,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 15:33:00,229.98,228.31,229.38,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,87.84,0.00,63.66,0.00,1.93,0.00,0.00,10.77,78.21,0.00,11.36,0.00,-2.79,0.00,0.00,12.43,81.83,0.00,23.31,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 15:34:00,229.86,228.31,229.25,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.87,87.99,0.00,84.68,0.00,1.92,0.00,0.00,9.01,78.56,0.00,12.52,0.00,-1.61,0.00,0.00,12.11,81.53,0.00,28.91,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 15:35:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.12,88.14,0.00,63.58,0.00,1.92,0.00,0.00,8.99,77.84,0.00,11.35,0.00,-3.95,0.00,0.00,12.88,82.31,0.00,24.20,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 15:36:00,230.11,228.44,229.29,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,99.19,0.00,61.79,0.00,1.93,0.00,0.00,10.76,79.15,0.00,8.41,0.00,-1.02,0.00,0.00,12.30,83.33,0.00,22.23,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 15:37:00,229.73,228.44,229.27,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.58,0.00,61.79,0.00,1.93,0.00,0.00,9.62,78.30,0.00,10.77,0.00,-1.61,0.00,0.00,12.39,82.44,0.00,23.12,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 15:38:00,229.98,228.44,229.27,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,87.84,0.00,62.37,0.00,1.93,0.00,0.00,9.59,79.24,0.00,11.36,0.00,-1.60,0.00,0.00,12.61,82.64,0.00,22.95,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 15:39:00,229.98,228.31,229.26,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,13.75,88.48,0.00,83.46,0.00,1.34,0.00,0.00,10.18,77.80,0.00,12.52,0.00,-1.61,0.00,0.00,12.14,82.49,0.00,28.72,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 15:40:00,229.98,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.92,0.00,63.00,0.00,2.51,0.00,0.00,10.79,79.15,0.00,12.50,0.00,-1.02,0.00,0.00,12.93,82.97,0.00,24.79,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 15:41:00,229.98,228.44,229.26,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,88.58,0.00,62.44,0.00,1.92,0.00,0.00,11.36,79.39,0.00,11.34,0.00,-0.43,0.00,0.00,12.78,83.31,0.00,23.27,0.00,0.48,0.00,0.00
$PJCIFN2,23/04/2025 15:42:00,229.86,228.18,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.28,87.89,0.00,61.79,0.00,0.75,0.00,0.00,10.18,78.61,0.00,10.75,0.00,-1.61,0.00,0.00,12.16,82.54,0.00,22.05,0.00,-0.30,0.00,0.00
$PJCIFN2,23/04/2025 15:43:00,229.86,228.31,229.29,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,89.12,0.00,62.37,0.00,1.92,0.00,0.00,10.21,79.74,0.00,11.33,0.00,-0.43,0.00,0.00,12.74,83.53,0.00,23.23,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 15:44:00,229.86,228.44,229.25,0.06,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,13.75,88.58,0.00,80.57,0.00,1.34,0.00,0.00,10.19,79.24,0.00,12.51,0.00,-1.61,0.00,0.00,12.09,82.74,0.00,28.69,0.00,-0.32,0.00,0.00
$PJCIFN2,23/04/2025 15:45:00,229.73,228.44,229.24,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.87,89.22,0.00,63.00,0.00,1.93,0.00,0.00,11.33,80.29,0.00,12.52,0.00,-1.02,0.00,0.00,12.65,83.54,0.00,24.65,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 15:46:00,229.86,228.57,229.25,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.75,88.97,0.00,61.82,0.00,1.93,0.00,0.00,10.21,78.98,0.00,10.76,0.00,-1.61,0.00,0.00,12.36,83.09,0.00,22.78,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 15:47:00,229.86,228.44,229.25,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,89.32,0.00,62.96,0.00,1.92,0.00,0.00,10.78,79.74,0.00,10.77,0.00,-1.02,0.00,0.00,12.41,83.09,0.00,22.47,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 15:48:00,229.86,228.31,229.26,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.34,100.73,0.00,62.41,0.00,1.93,0.00,0.00,10.18,79.79,0.00,11.33,0.00,-1.61,0.00,0.00,12.53,84.41,0.00,22.51,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 15:49:00,229.86,228.31,229.23,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.34,89.46,0.00,81.25,0.00,1.34,0.00,0.00,10.19,79.15,0.00,10.74,0.00,-2.19,0.00,0.00,12.46,82.87,0.00,28.26,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 15:50:00,229.86,228.44,229.23,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.32,88.48,0.00,63.69,0.00,1.93,0.00,0.00,11.33,79.74,0.00,11.35,0.00,-1.02,0.00,0.00,12.81,83.02,0.00,24.64,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 15:51:00,229.98,228.31,229.27,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,88.92,0.00,61.72,0.00,1.93,0.00,0.00,10.78,79.56,0.00,10.16,0.00,-1.02,0.00,0.00,12.12,82.52,0.00,22.99,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 15:52:00,230.50,228.44,229.29,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.85,88.92,0.00,61.27,0.00,1.34,0.00,0.00,10.19,79.24,0.00,11.33,0.00,-1.02,0.00,0.00,12.67,82.70,0.00,22.91,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 15:53:00,229.86,228.31,229.27,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,87.99,0.00,62.48,0.00,1.93,0.00,0.00,10.74,79.02,0.00,10.76,0.00,-1.61,0.00,0.00,12.55,82.87,0.00,23.07,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 15:54:00,230.24,228.44,229.29,0.06,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.31,86.81,0.00,81.70,0.00,0.75,0.00,0.00,10.74,78.02,0.00,11.36,0.00,-1.61,0.00,0.00,12.07,81.65,0.00,28.39,0.00,-0.37,0.00,0.00
$PJCIFN2,23/04/2025 15:55:00,230.11,228.44,229.28,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.92,87.26,0.00,64.10,0.00,1.93,0.00,0.00,10.76,77.71,0.00,11.92,0.00,-1.60,0.00,0.00,12.79,81.79,0.00,24.67,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 15:56:00,229.98,228.57,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,85.98,0.00,62.44,0.00,1.33,0.00,0.00,10.77,77.39,0.00,10.76,0.00,-1.61,0.00,0.00,12.01,81.02,0.00,22.12,0.00,-0.42,0.00,0.00
$PJCIFN2,23/04/2025 15:57:00,229.86,228.31,229.32,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.67,0.00,61.79,0.00,1.93,0.00,0.00,10.77,78.65,0.00,11.36,0.00,-1.61,0.00,0.00,12.47,81.42,0.00,22.74,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 15:58:00,229.98,228.57,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,86.13,0.00,61.86,0.00,1.93,0.00,0.00,10.20,77.71,0.00,10.74,0.00,-1.61,0.00,0.00,12.27,80.91,0.00,22.11,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 15:59:00,229.86,228.44,229.31,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.87,86.67,0.00,81.84,0.00,1.34,0.00,0.00,10.78,77.43,0.00,11.35,0.00,-1.61,0.00,0.00,12.45,81.10,0.00,28.60,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 16:00:00,229.98,228.44,229.35,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,97.90,0.00,63.07,0.00,1.93,0.00,0.00,10.78,77.34,0.00,11.34,0.00,-1.61,0.00,0.00,12.80,82.25,0.00,24.25,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 16:01:00,229.86,228.31,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.93,0.00,61.72,0.00,1.92,0.00,0.00,11.35,77.08,0.00,10.76,0.00,-1.60,0.00,0.00,12.28,80.55,0.00,22.44,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 16:02:00,229.98,228.70,229.31,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.88,86.67,0.00,80.66,0.00,1.92,0.00,0.00,10.77,76.62,0.00,11.93,0.00,-1.02,0.00,0.00,12.64,80.96,0.00,26.01,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 16:03:00,229.86,228.44,229.28,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.35,85.59,0.00,63.69,0.00,1.92,0.00,0.00,10.74,76.80,0.00,12.52,0.00,-1.02,0.00,0.00,12.39,80.46,0.00,23.76,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 16:04:00,229.98,228.57,229.30,0.06,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.72,85.73,0.00,83.65,0.00,1.34,0.00,0.00,10.76,75.66,0.00,13.10,0.00,-1.61,0.00,0.00,12.17,80.20,0.00,28.37,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 16:05:00,230.11,228.57,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.34,87.11,0.00,63.58,0.00,1.92,0.00,0.00,10.78,77.97,0.00,13.12,0.00,-1.02,0.00,0.00,12.64,80.85,0.00,24.49,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 16:06:00,229.98,228.44,229.31,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.75,85.14,0.00,61.30,0.00,1.93,0.00,0.00,10.77,77.04,0.00,11.34,0.00,-1.61,0.00,0.00,12.28,80.34,0.00,23.15,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 16:07:00,229.98,228.57,229.35,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,84.41,0.00,63.03,0.00,1.93,0.00,0.00,10.20,77.34,0.00,11.35,0.00,-1.61,0.00,0.00,12.24,80.13,0.00,22.92,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 16:08:00,229.86,228.44,229.33,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,85.05,0.00,62.41,0.00,1.34,0.00,0.00,10.78,77.34,0.00,11.95,0.00,-1.02,0.00,0.00,12.60,80.58,0.00,23.26,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 16:09:00,230.11,228.31,229.29,0.06,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.74,85.63,0.00,65.42,0.00,1.33,0.00,0.00,10.18,76.16,0.00,12.52,0.00,-1.02,0.00,0.00,12.09,80.59,0.00,28.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 16:10:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.51,87.74,0.00,63.62,0.00,1.93,0.00,0.00,10.77,77.47,0.00,11.94,0.00,-1.02,0.00,0.00,12.95,80.95,0.00,24.31,0.00,0.41,0.00,0.00
$PJCIFN2,23/04/2025 16:11:00,230.11,228.44,229.33,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,85.39,0.00,61.89,0.00,1.34,0.00,0.00,10.19,77.43,0.00,11.35,0.00,-1.61,0.00,0.00,12.22,80.35,0.00,22.50,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 16:12:00,229.86,228.57,229.32,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,97.25,0.00,62.48,0.00,1.93,0.00,0.00,10.77,77.47,0.00,10.75,0.00,-1.61,0.00,0.00,12.60,82.09,0.00,22.67,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 16:13:00,229.86,228.18,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,86.76,0.00,62.44,0.00,1.34,0.00,0.00,11.35,78.52,0.00,10.75,0.00,-1.02,0.00,0.00,12.83,80.93,0.00,23.06,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 16:14:00,229.86,228.31,229.26,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.28,86.13,0.00,81.20,0.00,1.34,0.00,0.00,10.19,76.80,0.00,11.95,0.00,-1.61,0.00,0.00,12.31,80.31,0.00,28.06,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 16:15:00,229.86,228.31,229.29,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.92,86.86,0.00,62.96,0.00,1.93,0.00,0.00,8.42,77.39,0.00,11.93,0.00,-2.20,0.00,0.00,12.60,80.88,0.00,24.78,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 16:16:00,229.86,228.31,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,86.22,0.00,64.17,0.00,1.92,0.00,0.00,10.19,72.97,0.00,10.76,0.00,-2.19,0.00,0.00,12.19,80.48,0.00,22.33,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 16:17:00,229.98,228.57,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.77,86.13,0.00,61.82,0.00,1.34,0.00,0.00,11.36,77.30,0.00,11.35,0.00,-1.61,0.00,0.00,12.60,80.90,0.00,22.77,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 16:18:00,229.73,228.44,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,86.32,0.00,62.44,0.00,1.93,0.00,0.00,10.77,78.30,0.00,10.15,0.00,-1.60,0.00,0.00,12.63,80.99,0.00,23.03,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 16:19:00,229.86,228.44,229.26,0.06,0.38,0.00,0.37,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.71,86.13,0.00,83.55,0.00,0.75,0.00,0.00,10.78,76.16,0.00,11.34,0.00,-1.61,0.00,0.00,12.08,80.40,0.00,27.99,0.00,-0.45,0.00,0.00
$PJCIFN2,23/04/2025 16:20:00,229.73,228.57,229.28,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,86.32,0.00,63.07,0.00,1.93,0.00,0.00,10.78,77.67,0.00,12.52,0.00,-1.61,0.00,0.00,12.61,80.73,0.00,23.84,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 16:21:00,229.86,228.57,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.16,0.00,62.44,0.00,1.93,0.00,0.00,10.78,77.30,0.00,11.36,0.00,-1.02,0.00,0.00,12.57,81.18,0.00,23.15,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 16:22:00,229.86,228.31,229.29,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,85.63,0.00,61.79,0.00,1.34,0.00,0.00,10.77,77.21,0.00,11.33,0.00,-1.61,0.00,0.00,12.13,80.69,0.00,22.68,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 16:23:00,230.11,228.44,229.28,0.06,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.91,0.00,68.79,0.00,1.93,0.00,0.00,10.75,76.80,0.00,10.76,0.00,-1.60,0.00,0.00,12.51,81.09,0.00,22.97,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 16:24:00,229.98,228.57,229.28,0.06,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.89,99.44,0.00,84.77,0.00,1.93,0.00,0.00,10.78,77.93,0.00,11.93,0.00,-1.61,0.00,0.00,12.51,82.91,0.00,28.69,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 16:25:00,229.73,228.57,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,87.40,0.00,62.41,0.00,1.34,0.00,0.00,10.75,77.89,0.00,11.95,0.00,-1.61,0.00,0.00,12.37,81.20,0.00,23.60,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 16:26:00,229.73,228.31,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,86.67,0.00,62.41,0.00,1.92,0.00,0.00,10.78,78.48,0.00,10.75,0.00,-1.61,0.00,0.00,12.72,81.95,0.00,23.01,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 16:27:00,229.86,228.44,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,86.76,0.00,62.44,0.00,1.34,0.00,0.00,10.80,78.39,0.00,10.75,0.00,-2.20,0.00,0.00,12.36,81.71,0.00,22.41,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 16:28:00,229.86,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,89.02,0.00,61.75,0.00,1.34,0.00,0.00,10.20,78.02,0.00,11.36,0.00,-1.61,0.00,0.00,12.59,82.26,0.00,23.16,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 16:29:00,229.86,228.57,229.21,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.88,87.79,0.00,80.66,0.00,1.34,0.00,0.00,10.77,78.43,0.00,12.51,0.00,-1.60,0.00,0.00,12.53,82.39,0.00,30.30,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 16:30:00,229.86,228.44,229.30,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,89.46,0.00,63.55,0.00,1.34,0.00,0.00,10.21,78.39,0.00,12.51,0.00,-2.20,0.00,0.00,12.50,82.46,0.00,23.47,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 16:31:00,229.86,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,88.58,0.00,62.34,0.00,1.92,0.00,0.00,10.78,79.20,0.00,10.76,0.00,-1.61,0.00,0.00,12.59,82.83,0.00,23.60,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 16:32:00,229.73,228.44,229.26,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,90.35,0.00,65.42,0.00,0.75,0.00,0.00,9.60,78.89,0.00,11.34,0.00,-1.61,0.00,0.00,11.96,82.59,0.00,22.62,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 16:33:00,229.86,228.44,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,88.92,0.00,61.79,0.00,1.34,0.00,0.00,10.19,78.93,0.00,11.35,0.00,-1.02,0.00,0.00,12.64,83.15,0.00,23.04,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 16:34:00,229.86,228.44,229.19,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.87,88.58,0.00,82.92,0.00,1.92,0.00,0.00,9.60,80.29,0.00,11.94,0.00,-1.61,0.00,0.00,12.25,83.30,0.00,28.58,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 16:35:00,229.86,228.31,229.22,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,88.82,0.00,61.82,0.00,1.92,0.00,0.00,10.77,79.11,0.00,11.36,0.00,-2.20,0.00,0.00,12.14,82.93,0.00,23.08,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 16:36:00,229.86,228.31,229.29,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.94,100.25,0.00,61.72,0.00,1.34,0.00,0.00,10.79,80.02,0.00,10.75,0.00,-0.43,0.00,0.00,12.74,85.02,0.00,23.13,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 16:37:00,229.98,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,89.07,0.00,61.20,0.00,1.92,0.00,0.00,9.61,78.98,0.00,10.76,0.00,-1.61,0.00,0.00,12.03,83.01,0.00,22.38,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 16:38:00,229.86,228.18,229.26,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,88.73,0.00,61.79,0.00,1.93,0.00,0.00,10.18,80.06,0.00,11.35,0.00,-1.60,0.00,0.00,12.37,83.20,0.00,22.76,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 16:39:00,229.98,228.44,229.29,0.06,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.92,88.68,0.00,86.59,0.00,1.34,0.00,0.00,10.78,79.74,0.00,13.12,0.00,-1.02,0.00,0.00,12.74,83.53,0.00,29.23,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 16:40:00,229.73,228.44,229.26,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,89.12,0.00,63.03,0.00,1.34,0.00,0.00,10.20,79.56,0.00,11.92,0.00,-1.61,0.00,0.00,12.28,82.88,0.00,23.93,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 16:41:00,229.98,228.44,229.30,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.36,89.46,0.00,62.93,0.00,2.51,0.00,0.00,10.77,79.06,0.00,10.77,0.00,-1.61,0.00,0.00,12.57,82.96,0.00,22.38,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 16:42:00,229.98,228.18,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,87.89,0.00,61.82,0.00,1.93,0.00,0.00,10.19,79.61,0.00,11.93,0.00,-1.02,0.00,0.00,12.95,82.89,0.00,22.79,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 16:43:00,229.98,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.76,88.48,0.00,60.58,0.00,1.33,0.00,0.00,10.20,78.48,0.00,10.77,0.00,-1.61,0.00,0.00,12.01,81.97,0.00,22.28,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 16:44:00,229.86,228.44,229.25,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.34,88.09,0.00,84.09,0.00,1.93,0.00,0.00,10.77,78.89,0.00,12.54,0.00,-1.02,0.00,0.00,12.44,82.43,0.00,30.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 16:45:00,230.11,228.44,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.34,87.21,0.00,63.10,0.00,1.34,0.00,0.00,10.77,78.30,0.00,11.33,0.00,-1.61,0.00,0.00,12.37,81.84,0.00,24.14,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 16:46:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.21,0.00,62.37,0.00,1.93,0.00,0.00,10.78,77.17,0.00,10.77,0.00,-1.61,0.00,0.00,12.21,81.54,0.00,22.62,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 16:47:00,230.11,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.72,0.00,61.23,0.00,1.92,0.00,0.00,10.78,79.15,0.00,11.93,0.00,-1.02,0.00,0.00,12.77,81.82,0.00,23.23,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 16:48:00,229.86,228.57,229.36,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,99.78,0.00,61.93,0.00,1.34,0.00,0.00,10.20,77.76,0.00,10.77,0.00,-2.20,0.00,0.00,12.51,82.81,0.00,22.88,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 16:49:00,229.98,228.31,229.31,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.31,86.18,0.00,82.92,0.00,2.51,0.00,0.00,9.61,77.30,0.00,11.93,0.00,-1.61,0.00,0.00,12.16,80.94,0.00,28.46,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 16:50:00,229.98,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.71,87.26,0.00,63.62,0.00,1.93,0.00,0.00,8.98,78.11,0.00,11.35,0.00,-1.61,0.00,0.00,12.82,81.61,0.00,24.69,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 16:51:00,230.11,228.31,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.16,0.00,62.44,0.00,1.93,0.00,0.00,10.77,77.93,0.00,11.34,0.00,-1.02,0.00,0.00,12.60,81.10,0.00,22.52,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 16:52:00,230.11,228.31,229.33,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,85.87,0.00,61.82,0.00,1.93,0.00,0.00,10.17,78.39,0.00,10.77,0.00,-1.61,0.00,0.00,12.56,80.86,0.00,23.10,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 16:53:00,229.98,228.57,229.33,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.22,0.00,64.17,0.00,1.93,0.00,0.00,10.77,77.26,0.00,11.34,0.00,-1.02,0.00,0.00,12.82,81.01,0.00,23.16,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 16:54:00,229.73,228.44,229.30,0.06,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.34,84.55,0.00,83.55,0.00,1.93,0.00,0.00,10.78,77.34,0.00,10.75,0.00,-1.61,0.00,0.00,12.23,80.55,0.00,28.40,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 16:55:00,229.98,228.44,229.32,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,85.73,0.00,63.66,0.00,1.93,0.00,0.00,10.77,76.80,0.00,11.35,0.00,-2.19,0.00,0.00,12.99,80.85,0.00,24.63,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 16:56:00,230.11,228.31,229.32,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.37,85.68,0.00,61.82,0.00,3.11,0.00,0.00,10.20,77.30,0.00,10.76,0.00,-2.78,0.00,0.00,12.24,80.49,0.00,22.26,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 16:57:00,229.86,228.44,229.30,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,85.63,0.00,61.89,0.00,1.93,0.00,0.00,10.18,77.43,0.00,10.76,0.00,-2.19,0.00,0.00,12.22,80.17,0.00,22.41,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 16:58:00,229.98,228.31,229.32,0.06,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.62,0.00,62.51,0.00,3.69,0.00,0.00,10.78,77.71,0.00,11.33,0.00,-1.61,0.00,0.00,12.72,81.04,0.00,23.17,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 16:59:00,229.98,228.31,229.27,0.06,0.38,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,13.67,86.57,0.00,78.90,0.00,0.75,0.00,0.00,10.18,77.30,0.00,11.35,0.00,-1.61,0.00,0.00,11.89,80.36,0.00,28.90,0.00,-0.46,0.00,0.00
$PJCIFN2,23/04/2025 17:00:00,230.63,228.44,229.28,0.09,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.73,98.43,0.00,63.62,0.00,1.34,0.00,0.00,10.76,76.16,0.00,12.51,0.00,-4.55,0.00,0.00,12.75,81.99,0.00,24.41,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 17:01:00,229.98,228.31,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,86.13,0.00,61.93,0.00,1.93,0.00,0.00,10.20,77.97,0.00,11.36,0.00,-1.02,0.00,0.00,12.47,80.93,0.00,23.45,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 17:02:00,229.86,228.44,229.28,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.89,87.21,0.00,78.94,0.00,1.34,0.00,0.00,10.77,77.43,0.00,11.34,0.00,-1.61,0.00,0.00,12.37,80.62,0.00,25.88,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 17:03:00,229.86,228.31,229.27,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.29,85.73,0.00,62.30,0.00,1.93,0.00,0.00,10.79,77.39,0.00,12.52,0.00,-2.20,0.00,0.00,12.36,80.48,0.00,24.19,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 17:04:00,229.86,228.57,229.27,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.49,86.62,0.00,79.98,0.00,1.34,0.00,0.00,11.34,77.97,0.00,12.55,0.00,-1.61,0.00,0.00,12.78,80.76,0.00,28.51,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 17:05:00,229.98,228.31,229.27,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,86.18,0.00,62.93,0.00,1.93,0.00,0.00,10.74,77.39,0.00,11.35,0.00,-1.61,0.00,0.00,12.13,80.30,0.00,23.62,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 17:06:00,229.86,228.31,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,86.52,0.00,61.23,0.00,1.93,0.00,0.00,10.78,77.47,0.00,11.92,0.00,-0.43,0.00,0.00,12.65,80.91,0.00,22.95,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 17:07:00,229.86,228.57,229.27,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,84.81,0.00,61.86,0.00,0.75,0.00,0.00,10.20,76.21,0.00,10.18,0.00,-1.61,0.00,0.00,12.03,80.16,0.00,22.16,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 17:08:00,229.98,228.18,229.24,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,86.62,0.00,61.82,0.00,1.92,0.00,0.00,10.78,77.43,0.00,11.36,0.00,-1.61,0.00,0.00,12.25,80.55,0.00,22.76,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 17:09:00,230.24,228.44,229.25,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.33,87.11,0.00,78.31,0.00,1.34,0.00,0.00,9.60,77.39,0.00,13.11,0.00,-1.61,0.00,0.00,12.58,81.15,0.00,28.97,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 17:10:00,229.86,228.57,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,86.22,0.00,61.30,0.00,1.34,0.00,0.00,10.77,77.89,0.00,11.35,0.00,-2.20,0.00,0.00,12.09,80.49,0.00,23.79,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 17:11:00,229.98,228.44,229.32,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,87.55,0.00,65.38,0.00,1.34,0.00,0.00,10.79,77.30,0.00,11.36,0.00,-1.61,0.00,0.00,12.63,80.83,0.00,23.09,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 17:12:00,229.86,228.31,229.30,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,98.43,0.00,61.82,0.00,1.34,0.00,0.00,10.21,77.30,0.00,11.93,0.00,-1.61,0.00,0.00,12.39,82.38,0.00,23.04,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 17:13:00,229.86,228.31,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.72,86.32,0.00,62.41,0.00,1.34,0.00,0.00,10.77,77.93,0.00,10.74,0.00,-1.61,0.00,0.00,11.94,80.92,0.00,22.56,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 17:14:00,229.98,228.57,229.31,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.90,87.50,0.00,79.62,0.00,1.34,0.00,0.00,10.76,77.89,0.00,13.11,0.00,-1.02,0.00,0.00,12.58,81.44,0.00,29.48,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 17:15:00,229.86,228.44,229.28,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,13.73,87.35,0.00,63.66,0.00,1.34,0.00,0.00,10.19,77.76,0.00,11.93,0.00,-1.61,0.00,0.00,12.15,80.74,0.00,24.42,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 17:16:00,229.98,228.44,229.28,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.10,86.81,0.00,66.48,0.00,1.93,0.00,0.00,7.81,75.11,0.00,11.34,0.00,-1.61,0.00,0.00,12.29,81.07,0.00,22.71,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 17:17:00,229.86,228.31,229.24,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,88.53,0.00,62.44,0.00,1.92,0.00,0.00,9.58,76.08,0.00,10.17,0.00,-1.02,0.00,0.00,12.81,81.41,0.00,23.59,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 17:18:00,229.73,228.31,229.30,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.70,87.94,0.00,61.93,0.00,1.34,0.00,0.00,10.77,78.30,0.00,10.75,0.00,-2.19,0.00,0.00,12.41,81.25,0.00,22.16,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 17:19:00,229.98,228.31,229.28,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.87,86.96,0.00,79.44,0.00,1.93,0.00,0.00,10.21,77.89,0.00,13.12,0.00,-1.61,0.00,0.00,12.45,81.72,0.00,30.18,0.00,0.24,0.00,0.00
$PJCIFN2,23/04/2025 17:20:00,229.86,228.44,229.31,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,87.35,0.00,63.73,0.00,2.52,0.00,0.00,10.77,78.43,0.00,11.91,0.00,-1.60,0.00,0.00,12.69,81.72,0.00,23.89,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 17:21:00,229.98,228.31,229.23,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.26,86.91,0.00,67.15,0.00,1.34,0.00,0.00,9.61,77.34,0.00,10.77,0.00,-1.61,0.00,0.00,12.14,81.32,0.00,23.58,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 17:22:00,229.73,228.44,229.27,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,88.48,0.00,61.34,0.00,1.34,0.00,0.00,9.61,78.61,0.00,10.75,0.00,-1.61,0.00,0.00,12.27,81.95,0.00,22.48,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 17:23:00,229.86,228.57,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.45,0.00,61.79,0.00,1.93,0.00,0.00,10.16,78.02,0.00,10.77,0.00,-1.61,0.00,0.00,12.33,82.18,0.00,22.59,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 17:24:00,229.86,228.31,229.25,0.06,0.43,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,14.29,99.44,0.00,66.01,0.00,1.92,0.00,0.00,9.61,79.52,0.00,11.93,0.00,-2.20,0.00,0.00,12.12,83.91,0.00,28.81,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 17:25:00,229.98,228.44,229.27,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.92,89.56,0.00,63.55,0.00,1.92,0.00,0.00,10.20,79.11,0.00,13.11,0.00,-1.02,0.00,0.00,12.52,82.87,0.00,24.53,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 17:26:00,229.86,228.44,229.25,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.30,89.91,0.00,64.21,0.00,1.93,0.00,0.00,10.74,78.93,0.00,11.34,0.00,-1.61,0.00,0.00,12.12,82.71,0.00,24.27,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 17:27:00,229.86,228.57,229.31,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,89.07,0.00,63.07,0.00,1.34,0.00,0.00,10.77,79.56,0.00,11.35,0.00,-1.61,0.00,0.00,12.69,83.26,0.00,23.02,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 17:28:00,229.98,228.44,229.24,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,88.48,0.00,62.34,0.00,1.34,0.00,0.00,10.18,79.70,0.00,10.76,0.00,-2.19,0.00,0.00,12.35,83.10,0.00,22.67,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 17:29:00,229.98,228.18,229.23,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.83,88.58,0.00,82.78,0.00,1.92,0.00,0.00,10.77,79.15,0.00,10.74,0.00,-2.79,0.00,0.00,12.14,82.95,0.00,29.16,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 17:30:00,230.11,228.44,229.24,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,89.07,0.00,63.66,0.00,1.93,0.00,0.00,10.19,79.65,0.00,12.50,0.00,-1.60,0.00,0.00,12.77,83.17,0.00,23.79,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 17:31:00,230.24,228.70,229.23,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,89.71,0.00,62.48,0.00,1.92,0.00,0.00,10.17,79.61,0.00,10.76,0.00,-1.61,0.00,0.00,12.50,83.14,0.00,23.34,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 17:32:00,229.73,228.44,229.22,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.72,88.68,0.00,60.65,0.00,1.34,0.00,0.00,10.79,78.98,0.00,11.33,0.00,-1.60,0.00,0.00,12.27,82.98,0.00,22.70,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 17:33:00,229.73,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,89.66,0.00,61.93,0.00,1.92,0.00,0.00,10.16,79.97,0.00,11.91,0.00,-1.02,0.00,0.00,12.73,83.53,0.00,23.23,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 17:34:00,229.86,228.31,229.26,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.33,88.53,0.00,82.52,0.00,1.34,0.00,0.00,10.74,79.52,0.00,12.50,0.00,-1.61,0.00,0.00,12.20,82.67,0.00,28.21,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 17:35:00,230.11,228.31,229.24,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,88.68,0.00,61.86,0.00,1.92,0.00,0.00,10.77,79.70,0.00,11.36,0.00,-2.20,0.00,0.00,12.31,82.86,0.00,23.26,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 17:36:00,229.73,228.31,229.28,0.07,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.10,100.25,0.00,62.48,0.00,1.93,0.00,0.00,10.78,79.06,0.00,10.76,0.00,-1.61,0.00,0.00,12.70,84.41,0.00,23.85,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 17:37:00,229.86,228.18,229.26,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,88.73,0.00,63.07,0.00,3.69,0.00,0.00,10.78,77.97,0.00,9.56,0.00,-3.36,0.00,0.00,12.42,82.24,0.00,22.88,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 17:38:00,229.98,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,88.48,0.00,61.93,0.00,1.93,0.00,0.00,9.58,78.98,0.00,11.35,0.00,-2.20,0.00,0.00,12.11,82.26,0.00,22.83,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 17:39:00,230.11,228.18,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.06,87.40,0.00,82.96,0.00,1.93,0.00,0.00,10.14,79.20,0.00,12.53,0.00,-1.61,0.00,0.00,12.82,82.70,0.00,29.25,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 17:40:00,230.24,228.57,229.28,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,87.45,0.00,64.28,0.00,1.93,0.00,0.00,10.20,78.06,0.00,10.76,0.00,-1.61,0.00,0.00,12.15,81.53,0.00,23.19,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 17:41:00,229.86,228.44,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.86,0.00,62.37,0.00,1.93,0.00,0.00,10.20,78.39,0.00,10.78,0.00,-1.61,0.00,0.00,12.53,81.84,0.00,23.83,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 17:42:00,229.86,228.31,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,86.13,0.00,60.68,0.00,1.92,0.00,0.00,10.77,77.89,0.00,11.36,0.00,-1.61,0.00,0.00,12.17,81.15,0.00,22.31,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 17:43:00,229.98,228.31,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.60,0.00,61.82,0.00,1.34,0.00,0.00,10.19,78.34,0.00,10.77,0.00,-1.61,0.00,0.00,12.31,81.09,0.00,23.20,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 17:44:00,230.11,228.31,229.29,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.96,87.30,0.00,83.10,0.00,1.34,0.00,0.00,10.18,78.02,0.00,12.51,0.00,-1.60,0.00,0.00,12.74,81.78,0.00,29.76,0.00,0.26,0.00,0.00
$PJCIFN2,23/04/2025 17:45:00,229.98,228.57,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.27,86.47,0.00,62.96,0.00,2.51,0.00,0.00,10.16,77.17,0.00,10.73,0.00,-1.61,0.00,0.00,12.21,80.89,0.00,23.08,0.00,-0.32,0.00,0.00
$PJCIFN2,23/04/2025 17:46:00,229.86,228.57,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,86.67,0.00,62.48,0.00,1.93,0.00,0.00,10.18,77.97,0.00,11.34,0.00,-2.19,0.00,0.00,12.78,81.49,0.00,23.63,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 17:47:00,229.98,228.31,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.27,86.47,0.00,62.96,0.00,1.34,0.00,0.00,9.00,77.17,0.00,11.34,0.00,-1.61,0.00,0.00,12.12,80.74,0.00,22.96,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 17:48:00,229.86,228.44,229.34,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,98.01,0.00,61.82,0.00,1.93,0.00,0.00,10.77,77.43,0.00,10.75,0.00,-2.78,0.00,0.00,12.17,82.09,0.00,22.72,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 17:49:00,229.98,228.31,229.27,0.07,0.37,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.71,85.49,0.00,86.59,0.00,2.52,0.00,0.00,10.78,77.63,0.00,12.52,0.00,-1.02,0.00,0.00,12.76,81.14,0.00,29.63,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 17:50:00,229.98,228.31,229.29,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,85.63,0.00,63.76,0.00,2.52,0.00,0.00,7.24,77.47,0.00,9.58,0.00,-4.55,0.00,0.00,12.44,80.51,0.00,23.97,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 17:51:00,229.98,228.44,229.32,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,85.09,0.00,61.79,0.00,1.34,0.00,0.00,10.19,77.76,0.00,11.35,0.00,-1.61,0.00,0.00,12.19,80.40,0.00,22.96,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 17:52:00,230.11,228.31,229.37,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.13,87.26,0.00,64.83,0.00,1.93,0.00,0.00,10.18,77.47,0.00,10.16,0.00,-3.97,0.00,0.00,12.79,81.17,0.00,23.04,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 17:53:00,229.73,228.18,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,87.21,0.00,61.89,0.00,3.09,0.00,0.00,9.00,77.30,0.00,7.81,0.00,-2.78,0.00,0.00,11.86,80.69,0.00,21.82,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 17:54:00,229.86,228.31,229.26,0.06,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.30,87.40,0.00,85.36,0.00,3.67,0.00,0.00,10.18,76.75,0.00,11.93,0.00,-1.60,0.00,0.00,12.26,81.10,0.00,29.08,0.00,0.55,0.00,0.00
$PJCIFN2,23/04/2025 17:55:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.92,87.50,0.00,62.51,0.00,3.11,0.00,0.00,9.00,75.62,0.00,11.37,0.00,-4.55,0.00,0.00,12.71,80.84,0.00,24.12,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 17:56:00,230.11,228.44,229.33,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.07,87.74,0.00,61.23,0.00,3.68,0.00,0.00,9.60,77.39,0.00,8.98,0.00,-2.79,0.00,0.00,12.78,81.16,0.00,23.03,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 17:57:00,229.86,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,87.35,0.00,64.24,0.00,2.52,0.00,0.00,8.99,75.66,0.00,10.75,0.00,-2.79,0.00,0.00,12.57,80.98,0.00,22.82,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 17:58:00,230.24,228.31,229.32,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.69,85.89,0.00,61.23,0.00,4.85,0.00,0.00,8.40,72.71,0.00,9.59,0.00,-2.79,0.00,0.00,12.69,80.91,0.00,22.55,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 17:59:00,230.11,228.06,229.28,0.08,0.38,0.00,0.38,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.91,87.21,0.00,87.12,0.00,4.86,0.00,0.00,6.64,77.43,0.00,9.59,0.00,-3.96,0.00,0.00,12.65,81.21,0.00,30.28,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 18:00:00,229.86,228.31,229.28,0.08,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,98.01,0.00,62.37,0.00,4.87,0.00,0.00,9.60,77.30,0.00,10.76,0.00,-3.38,0.00,0.00,12.32,81.86,0.00,23.85,0.00,-0.18,0.00,0.00
$PJCIFN2,23/04/2025 18:01:00,229.86,228.44,229.29,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,85.73,0.00,62.37,0.00,2.52,0.00,0.00,10.77,77.26,0.00,11.34,0.00,-1.61,0.00,0.00,12.34,80.92,0.00,22.84,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 18:02:00,229.98,228.57,229.26,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.94,87.89,0.00,63.66,0.00,1.92,0.00,0.00,10.18,77.76,0.00,10.16,0.00,-2.20,0.00,0.00,12.51,81.13,0.00,26.01,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 18:03:00,229.86,228.18,229.24,0.06,0.37,0.00,0.30,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,85.44,0.00,67.54,0.00,1.93,0.00,0.00,6.04,76.08,0.00,12.51,0.00,-3.37,0.00,0.00,11.88,80.34,0.00,23.88,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 18:04:00,229.98,228.31,229.30,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.48,87.45,0.00,85.27,0.00,1.93,0.00,0.00,10.74,77.26,0.00,11.35,0.00,-1.02,0.00,0.00,12.52,80.87,0.00,28.69,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 18:05:00,229.86,228.18,229.25,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.87,87.30,0.00,63.55,0.00,1.34,0.00,0.00,10.78,77.54,0.00,10.76,0.00,-1.02,0.00,0.00,12.42,81.09,0.00,24.28,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 18:06:00,229.98,228.44,229.29,0.06,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.73,86.76,0.00,71.22,0.00,1.33,0.00,0.00,10.74,76.88,0.00,10.76,0.00,-1.61,0.00,0.00,12.00,80.88,0.00,22.48,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 18:07:00,229.73,228.44,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.40,0.00,61.82,0.00,1.93,0.00,0.00,10.80,78.02,0.00,11.36,0.00,-1.02,0.00,0.00,12.56,81.28,0.00,23.50,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 18:08:00,229.98,228.31,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,86.37,0.00,61.82,0.00,1.34,0.00,0.00,10.18,77.30,0.00,10.19,0.00,-1.61,0.00,0.00,12.22,80.81,0.00,22.67,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 18:09:00,229.86,228.31,229.24,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.76,86.22,0.00,82.47,0.00,1.93,0.00,0.00,10.74,77.89,0.00,10.76,0.00,-1.61,0.00,0.00,12.19,80.89,0.00,28.32,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 18:10:00,230.11,228.57,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.93,87.30,0.00,62.41,0.00,1.93,0.00,0.00,10.18,78.48,0.00,11.35,0.00,-1.61,0.00,0.00,13.09,81.73,0.00,24.63,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 18:11:00,229.86,228.31,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.11,87.94,0.00,61.82,0.00,2.51,0.00,0.00,10.20,77.26,0.00,11.33,0.00,-1.60,0.00,0.00,12.12,81.18,0.00,22.12,0.00,-0.27,0.00,0.00
$PJCIFN2,23/04/2025 18:12:00,229.86,228.57,229.28,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,99.83,0.00,61.89,0.00,1.92,0.00,0.00,10.77,78.93,0.00,11.35,0.00,-1.61,0.00,0.00,12.59,83.49,0.00,23.12,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 18:13:00,230.11,228.57,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,87.35,0.00,62.44,0.00,2.51,0.00,0.00,8.99,78.52,0.00,10.74,0.00,-3.37,0.00,0.00,12.51,82.08,0.00,22.82,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 18:14:00,229.98,228.44,229.21,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,87.74,0.00,84.63,0.00,2.51,0.00,0.00,9.61,76.62,0.00,11.93,0.00,-2.79,0.00,0.00,12.01,82.09,0.00,28.38,0.00,-0.38,0.00,0.00
$PJCIFN2,23/04/2025 18:15:00,229.98,228.31,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.72,89.71,0.00,63.55,0.00,2.51,0.00,0.00,8.43,80.79,0.00,11.93,0.00,-3.38,0.00,0.00,12.80,83.00,0.00,24.03,0.00,0.57,0.00,0.00
$PJCIFN2,23/04/2025 18:16:00,229.86,228.44,229.24,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,88.48,0.00,63.03,0.00,1.92,0.00,0.00,10.20,78.61,0.00,10.74,0.00,-2.20,0.00,0.00,12.07,82.17,0.00,23.41,0.00,-0.48,0.00,0.00
$PJCIFN2,23/04/2025 18:17:00,229.98,228.18,229.27,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.43,0.00,63.69,0.00,1.93,0.00,0.00,10.77,79.15,0.00,11.91,0.00,-1.02,0.00,0.00,12.39,82.86,0.00,22.51,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 18:18:00,229.86,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,88.53,0.00,62.41,0.00,1.93,0.00,0.00,10.19,80.83,0.00,11.93,0.00,-1.02,0.00,0.00,12.66,83.40,0.00,22.94,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 18:19:00,229.86,228.44,229.20,0.06,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.32,88.43,0.00,78.81,0.00,1.34,0.00,0.00,10.19,79.56,0.00,13.09,0.00,-1.61,0.00,0.00,12.22,82.91,0.00,29.26,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 18:20:00,229.73,228.31,229.19,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,90.99,0.00,61.86,0.00,1.93,0.00,0.00,10.18,80.29,0.00,11.92,0.00,-1.61,0.00,0.00,12.72,83.37,0.00,23.57,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 18:21:00,229.86,228.31,229.25,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.14,0.00,0.00,0.00,0.00,16.02,88.33,0.00,84.77,0.00,2.51,0.00,0.00,9.62,79.06,0.00,11.35,0.00,-1.61,0.00,0.00,12.60,82.91,0.00,31.35,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 18:22:00,229.86,228.18,229.24,0.06,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.93,89.86,0.00,73.53,0.00,1.93,0.00,0.00,10.78,77.21,0.00,11.92,0.00,-1.61,0.00,0.00,12.77,83.22,0.00,27.23,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 18:23:00,229.98,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,89.66,0.00,62.96,0.00,1.92,0.00,0.00,11.34,80.42,0.00,10.76,0.00,-1.61,0.00,0.00,12.86,83.49,0.00,22.99,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 18:24:00,229.73,228.44,229.23,0.06,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,14.33,99.38,0.00,76.04,0.00,1.34,0.00,0.00,10.20,79.83,0.00,12.52,0.00,-2.20,0.00,0.00,12.67,84.23,0.00,29.43,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 18:25:00,229.73,228.57,229.23,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.46,89.81,0.00,62.44,0.00,1.93,0.00,0.00,11.35,78.30,0.00,13.10,0.00,-1.61,0.00,0.00,13.09,83.02,0.00,24.32,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 18:26:00,229.86,228.44,229.21,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,87.50,0.00,63.62,0.00,1.34,0.00,0.00,10.20,79.11,0.00,10.76,0.00,-1.61,0.00,0.00,12.48,82.31,0.00,23.52,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 18:27:00,230.11,228.31,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,88.97,0.00,62.34,0.00,2.52,0.00,0.00,11.37,78.52,0.00,10.16,0.00,-1.02,0.00,0.00,13.22,82.42,0.00,22.79,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 18:28:00,229.73,228.31,229.23,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,88.04,0.00,62.37,0.00,1.93,0.00,0.00,11.36,78.93,0.00,11.92,0.00,-1.02,0.00,0.00,13.27,82.44,0.00,23.04,0.00,0.53,0.00,0.00
$PJCIFN2,23/04/2025 18:29:00,229.98,228.44,229.30,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.05,89.07,0.00,80.21,0.00,1.92,0.00,0.00,10.78,77.80,0.00,11.93,0.00,-1.02,0.00,0.00,13.08,83.09,0.00,29.74,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 18:30:00,230.24,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,90.30,0.00,63.62,0.00,1.34,0.00,0.00,11.32,78.39,0.00,11.35,0.00,-1.61,0.00,0.00,13.05,82.71,0.00,23.71,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 18:31:00,229.86,228.31,229.25,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,90.45,0.00,63.03,0.00,1.92,0.00,0.00,10.79,78.26,0.00,11.93,0.00,-1.02,0.00,0.00,13.31,83.18,0.00,23.87,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 18:32:00,229.86,228.44,229.27,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,88.77,0.00,61.23,0.00,1.93,0.00,0.00,11.35,77.76,0.00,11.93,0.00,-1.60,0.00,0.00,13.22,82.86,0.00,23.07,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 18:33:00,229.98,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,89.07,0.00,61.30,0.00,1.34,0.00,0.00,10.79,77.43,0.00,10.75,0.00,-1.61,0.00,0.00,12.78,82.01,0.00,21.86,0.00,-0.32,0.00,0.00
$PJCIFN2,23/04/2025 18:34:00,229.86,228.18,229.27,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.48,89.66,0.00,81.29,0.00,1.92,0.00,0.00,10.79,77.89,0.00,11.93,0.00,-1.61,0.00,0.00,13.51,82.56,0.00,30.15,0.00,0.41,0.00,0.00
$PJCIFN2,23/04/2025 18:35:00,229.86,228.44,229.32,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,87.50,0.00,62.44,0.00,1.34,0.00,0.00,11.37,76.58,0.00,11.36,0.00,-1.61,0.00,0.00,13.11,82.02,0.00,23.56,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 18:36:00,229.86,228.44,229.30,0.07,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,101.01,0.00,63.62,0.00,1.92,0.00,0.00,11.96,77.89,0.00,10.76,0.00,-1.02,0.00,0.00,13.35,83.64,0.00,23.81,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 18:37:00,229.98,228.44,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,89.51,0.00,62.93,0.00,1.93,0.00,0.00,11.39,77.71,0.00,11.92,0.00,-1.02,0.00,0.00,13.66,82.30,0.00,23.64,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 18:38:00,229.86,228.44,229.30,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.86,89.22,0.00,63.03,0.00,1.34,0.00,0.00,11.33,77.76,0.00,11.35,0.00,-1.61,0.00,0.00,12.96,81.41,0.00,22.74,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 18:39:00,229.98,228.44,229.29,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.05,88.48,0.00,83.65,0.00,1.93,0.00,0.00,10.78,78.34,0.00,12.51,0.00,-1.02,0.00,0.00,13.43,81.97,0.00,29.94,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 18:40:00,229.98,228.31,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,89.12,0.00,62.37,0.00,1.34,0.00,0.00,10.78,77.39,0.00,11.36,0.00,-1.61,0.00,0.00,13.08,81.61,0.00,23.32,0.00,-0.28,0.00,0.00
$PJCIFN2,23/04/2025 18:41:00,230.11,228.31,229.28,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.68,0.00,65.38,0.00,1.34,0.00,0.00,11.36,78.34,0.00,11.93,0.00,-1.61,0.00,0.00,13.30,82.09,0.00,23.92,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 18:42:00,230.11,228.44,229.30,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,88.28,0.00,62.41,0.00,1.93,0.00,0.00,10.77,77.13,0.00,10.75,0.00,-1.61,0.00,0.00,13.24,81.98,0.00,22.69,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 18:43:00,229.98,228.44,229.29,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,87.70,0.00,60.06,0.00,0.75,0.00,0.00,11.39,77.39,0.00,10.76,0.00,-1.61,0.00,0.00,12.96,81.54,0.00,22.17,0.00,-0.40,0.00,0.00
$PJCIFN2,23/04/2025 18:44:00,229.86,228.57,229.24,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.52,88.63,0.00,79.49,0.00,1.93,0.00,0.00,11.94,77.26,0.00,10.75,0.00,-1.60,0.00,0.00,13.63,82.37,0.00,28.74,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 18:45:00,229.86,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,88.92,0.00,63.00,0.00,1.92,0.00,0.00,11.35,77.39,0.00,10.75,0.00,-1.61,0.00,0.00,13.26,81.67,0.00,23.43,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 18:46:00,229.98,228.44,229.26,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.36,87.99,0.00,65.27,0.00,1.93,0.00,0.00,11.35,77.97,0.00,11.35,0.00,-1.61,0.00,0.00,13.18,81.97,0.00,23.66,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 18:47:00,229.86,228.44,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,89.36,0.00,62.93,0.00,1.34,0.00,0.00,11.37,77.71,0.00,11.94,0.00,-1.02,0.00,0.00,13.57,82.13,0.00,23.07,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 18:48:00,229.98,228.44,229.29,0.07,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,96.56,0.00,63.62,0.00,1.92,0.00,0.00,11.94,77.39,0.00,11.34,0.00,-1.61,0.00,0.00,13.34,83.11,0.00,22.56,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 18:49:00,230.11,228.44,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.50,87.99,0.00,82.47,0.00,1.34,0.00,0.00,11.93,77.80,0.00,11.93,0.00,-1.61,0.00,0.00,13.72,82.25,0.00,29.07,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 18:50:00,229.86,228.31,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.03,89.71,0.00,61.93,0.00,1.93,0.00,0.00,11.37,77.26,0.00,11.35,0.00,-1.61,0.00,0.00,13.50,81.77,0.00,23.29,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 18:51:00,229.73,228.57,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,90.45,0.00,63.55,0.00,1.93,0.00,0.00,10.78,77.17,0.00,11.34,0.00,-1.60,0.00,0.00,13.47,82.17,0.00,23.77,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 18:52:00,229.86,228.57,229.27,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,90.68,0.00,63.03,0.00,1.93,0.00,0.00,11.37,78.48,0.00,10.77,0.00,-1.61,0.00,0.00,13.58,81.89,0.00,23.06,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 18:53:00,229.86,228.31,229.27,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,89.32,0.00,61.72,0.00,1.34,0.00,0.00,10.78,77.47,0.00,11.35,0.00,-1.61,0.00,0.00,13.12,81.73,0.00,22.48,0.00,-0.21,0.00,0.00
$PJCIFN2,23/04/2025 18:54:00,230.11,228.06,229.29,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.08,88.58,0.00,82.47,0.00,1.92,0.00,0.00,10.18,77.08,0.00,12.52,0.00,-1.02,0.00,0.00,13.29,81.72,0.00,29.68,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 18:55:00,229.86,228.31,229.33,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,90.40,0.00,65.35,0.00,1.93,0.00,0.00,10.20,76.71,0.00,12.52,0.00,-1.02,0.00,0.00,13.55,82.67,0.00,23.92,0.00,0.48,0.00,0.00
$PJCIFN2,23/04/2025 18:56:00,229.98,228.44,229.30,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.84,88.78,0.00,61.93,0.00,1.34,0.00,0.00,11.35,77.93,0.00,10.76,0.00,-1.61,0.00,0.00,13.51,82.03,0.00,23.07,0.00,-0.31,0.00,0.00
$PJCIFN2,23/04/2025 18:57:00,229.98,228.57,229.33,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,90.45,0.00,63.10,0.00,2.52,0.00,0.00,11.97,79.06,0.00,11.33,0.00,-0.43,0.00,0.00,13.90,82.77,0.00,22.96,0.00,0.58,0.00,0.00
$PJCIFN2,23/04/2025 18:58:00,230.11,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,88.83,0.00,63.07,0.00,1.34,0.00,0.00,10.78,77.34,0.00,9.58,0.00,-1.61,0.00,0.00,13.16,82.11,0.00,22.37,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 18:59:00,229.86,228.31,229.27,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.50,90.10,0.00,82.56,0.00,1.34,0.00,0.00,11.92,78.52,0.00,12.51,0.00,-1.61,0.00,0.00,13.55,83.14,0.00,30.34,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 19:00:00,229.98,228.44,229.22,0.08,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.23,97.62,0.00,62.44,0.00,1.93,0.00,0.00,11.96,78.48,0.00,11.33,0.00,-1.02,0.00,0.00,13.87,84.28,0.00,23.51,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 19:01:00,229.98,228.44,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,90.40,0.00,62.41,0.00,1.34,0.00,0.00,10.78,78.98,0.00,11.36,0.00,-1.02,0.00,0.00,13.58,83.00,0.00,23.26,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 19:02:00,229.73,228.18,229.24,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.08,91.42,0.00,84.77,0.00,1.93,0.00,0.00,11.94,79.15,0.00,11.93,0.00,-1.60,0.00,0.00,13.94,83.88,0.00,27.04,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 19:03:00,229.86,228.44,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.45,90.45,0.00,66.48,0.00,1.34,0.00,0.00,10.78,77.93,0.00,12.50,0.00,-1.61,0.00,0.00,13.14,83.14,0.00,24.31,0.00,-0.38,0.00,0.00
$PJCIFN2,23/04/2025 19:04:00,229.73,228.57,229.25,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.67,90.84,0.00,81.29,0.00,1.93,0.00,0.00,11.36,79.70,0.00,13.68,0.00,-1.60,0.00,0.00,13.68,83.94,0.00,30.30,0.00,0.47,0.00,0.00
$PJCIFN2,23/04/2025 19:05:00,229.86,228.31,229.26,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,91.53,0.00,64.17,0.00,1.92,0.00,0.00,11.94,79.74,0.00,11.92,0.00,-1.61,0.00,0.00,13.47,83.93,0.00,23.70,0.00,-0.03,0.00,0.00
$PJCIFN2,23/04/2025 19:06:00,229.73,228.44,229.24,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.65,92.55,0.00,62.55,0.00,1.93,0.00,0.00,11.37,79.65,0.00,11.35,0.00,-1.61,0.00,0.00,13.76,84.23,0.00,22.87,0.00,0.26,0.00,0.00
$PJCIFN2,23/04/2025 19:07:00,229.86,228.06,229.21,0.07,0.40,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,91.48,0.00,71.64,0.00,1.34,0.00,0.00,11.37,80.33,0.00,11.35,0.00,-1.61,0.00,0.00,13.25,84.00,0.00,23.33,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 19:08:00,229.73,228.18,229.22,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,91.04,0.00,61.30,0.00,1.34,0.00,0.00,10.78,79.06,0.00,10.75,0.00,-1.02,0.00,0.00,13.27,84.06,0.00,22.66,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 19:09:00,229.98,228.44,229.21,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.65,90.45,0.00,85.95,0.00,1.34,0.00,0.00,11.37,80.29,0.00,11.33,0.00,-1.61,0.00,0.00,13.67,84.26,0.00,29.80,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 19:10:00,229.86,228.18,229.19,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.51,90.84,0.00,63.07,0.00,1.93,0.00,0.00,11.38,78.93,0.00,11.94,0.00,-2.19,0.00,0.00,13.40,84.16,0.00,23.53,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 19:11:00,229.86,228.31,229.21,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.48,90.40,0.00,62.37,0.00,1.92,0.00,0.00,11.96,80.92,0.00,12.50,0.00,-1.02,0.00,0.00,13.80,84.64,0.00,22.62,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 19:12:00,229.86,228.18,229.20,0.07,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.03,101.26,0.00,61.23,0.00,1.34,0.00,0.00,10.77,80.20,0.00,10.76,0.00,-1.61,0.00,0.00,13.56,85.88,0.00,23.64,0.00,-0.03,0.00,0.00
$PJCIFN2,23/04/2025 19:13:00,230.11,228.44,229.27,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,17.26,89.51,0.00,62.41,0.00,1.34,0.00,0.00,11.35,80.20,0.00,10.76,0.00,-1.60,0.00,0.00,13.80,84.52,0.00,22.65,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 19:14:00,229.86,228.44,229.23,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.66,90.40,0.00,86.54,0.00,1.93,0.00,0.00,10.77,80.79,0.00,12.52,0.00,-1.02,0.00,0.00,14.14,84.75,0.00,29.87,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 19:15:00,229.98,228.57,229.25,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,90.94,0.00,64.21,0.00,1.34,0.00,0.00,11.92,78.84,0.00,11.36,0.00,-1.60,0.00,0.00,13.46,84.21,0.00,24.29,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 19:16:00,229.98,228.31,229.22,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.66,92.91,0.00,64.06,0.00,1.93,0.00,0.00,11.95,79.56,0.00,10.74,0.00,-1.60,0.00,0.00,13.96,84.55,0.00,22.58,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 19:17:00,229.98,228.44,229.22,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,89.86,0.00,63.03,0.00,1.33,0.00,0.00,10.77,79.61,0.00,10.74,0.00,-1.61,0.00,0.00,13.26,84.00,0.00,23.23,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 19:18:00,229.73,228.18,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.04,90.20,0.00,62.93,0.00,1.34,0.00,0.00,11.95,80.42,0.00,11.93,0.00,-1.02,0.00,0.00,13.91,84.35,0.00,23.61,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 19:19:00,229.98,228.44,229.27,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,15.44,89.27,0.00,80.71,0.00,1.92,0.00,0.00,11.93,78.43,0.00,11.92,0.00,-1.61,0.00,0.00,13.42,83.35,0.00,29.84,0.00,-0.32,0.00,0.00
$PJCIFN2,23/04/2025 19:20:00,229.98,228.44,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.10,89.81,0.00,63.00,0.00,1.93,0.00,0.00,11.95,78.43,0.00,11.92,0.00,-1.60,0.00,0.00,14.08,84.02,0.00,24.31,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 19:21:00,229.86,228.44,229.24,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,91.48,0.00,61.75,0.00,1.92,0.00,0.00,11.38,77.97,0.00,6.04,0.00,-1.61,0.00,0.00,13.62,83.30,0.00,23.28,0.00,0.13,0.00,0.00
$PJCIFN2,23/04/2025 19:22:00,230.11,228.57,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,90.25,0.00,62.41,0.00,3.10,0.00,0.00,10.18,77.80,0.00,9.58,0.00,-2.78,0.00,0.00,13.14,83.11,0.00,22.79,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 19:23:00,229.98,228.31,229.30,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.31,89.99,0.00,61.89,0.00,3.10,0.00,0.00,11.39,78.89,0.00,9.01,0.00,-2.19,0.00,0.00,13.79,83.33,0.00,22.82,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 19:24:00,230.24,228.18,229.31,0.09,0.42,0.00,0.37,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,20.29,96.78,0.00,84.73,0.00,6.04,0.00,0.00,11.96,78.52,0.00,13.10,0.00,-2.78,0.00,0.00,14.10,84.19,0.00,29.48,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 19:25:00,229.98,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.48,87.40,0.00,62.96,0.00,1.93,0.00,0.00,11.35,76.21,0.00,10.17,0.00,-3.38,0.00,0.00,13.74,82.06,0.00,23.45,0.00,-0.42,0.00,0.00
$PJCIFN2,23/04/2025 19:26:00,229.86,228.31,229.28,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.27,91.58,0.00,62.93,0.00,2.52,0.00,0.00,10.74,77.84,0.00,10.75,0.00,-2.19,0.00,0.00,13.94,82.42,0.00,23.37,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 19:27:00,230.11,228.44,229.31,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.44,88.38,0.00,63.51,0.00,3.10,0.00,0.00,9.60,76.54,0.00,7.82,0.00,-2.19,0.00,0.00,14.13,82.60,0.00,22.89,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 19:28:00,229.86,228.31,229.31,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.10,88.48,0.00,62.41,0.00,1.92,0.00,0.00,9.59,77.34,0.00,8.40,0.00,-4.56,0.00,0.00,13.50,81.89,0.00,22.58,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 19:29:00,229.98,228.31,229.30,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.02,90.40,0.00,81.20,0.00,3.10,0.00,0.00,11.36,76.29,0.00,12.52,0.00,-2.79,0.00,0.00,14.00,81.98,0.00,30.16,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 19:30:00,230.24,228.31,229.35,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.07,88.48,0.00,63.03,0.00,1.93,0.00,0.00,11.96,76.12,0.00,10.77,0.00,-2.20,0.00,0.00,14.56,82.27,0.00,24.33,0.00,0.24,0.00,0.00
$PJCIFN2,23/04/2025 19:31:00,229.98,228.31,229.29,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.88,87.70,0.00,63.03,0.00,3.10,0.00,0.00,10.20,73.85,0.00,11.35,0.00,-3.95,0.00,0.00,13.65,81.73,0.00,23.23,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 19:32:00,229.73,228.31,229.31,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,88.09,0.00,62.41,0.00,1.34,0.00,0.00,9.60,78.48,0.00,11.94,0.00,-1.61,0.00,0.00,14.15,82.40,0.00,22.97,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 19:33:00,229.86,228.18,229.28,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,88.38,0.00,60.72,0.00,0.75,0.00,0.00,10.77,77.30,0.00,10.75,0.00,-1.61,0.00,0.00,13.34,81.82,0.00,21.98,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 19:34:00,229.73,228.44,229.26,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.04,88.87,0.00,80.03,0.00,1.93,0.00,0.00,11.35,78.26,0.00,12.52,0.00,-1.61,0.00,0.00,13.65,81.98,0.00,30.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 19:35:00,229.98,227.93,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,89.22,0.00,63.55,0.00,1.93,0.00,0.00,11.38,77.45,0.00,10.77,0.00,-1.60,0.00,0.00,13.71,82.21,0.00,23.47,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 19:36:00,229.98,228.31,229.28,0.07,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,100.95,0.00,61.79,0.00,1.93,0.00,0.00,11.35,78.34,0.00,11.34,0.00,-1.61,0.00,0.00,13.58,83.77,0.00,22.97,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 19:37:00,229.86,228.18,229.27,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.45,89.22,0.00,62.27,0.00,1.93,0.00,0.00,11.96,77.97,0.00,10.77,0.00,-1.61,0.00,0.00,13.85,81.83,0.00,22.45,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 19:38:00,229.86,228.31,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,89.22,0.00,62.55,0.00,3.10,0.00,0.00,11.38,77.21,0.00,8.99,0.00,-6.33,0.00,0.00,13.53,81.90,0.00,22.42,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 19:39:00,230.11,228.31,229.26,0.08,0.39,0.00,0.39,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,19.08,88.28,0.00,88.79,0.00,2.52,0.00,0.00,11.35,77.47,0.00,12.51,0.00,-1.02,0.00,0.00,14.16,82.20,0.00,31.20,0.00,0.56,0.00,0.00
$PJCIFN2,23/04/2025 19:40:00,230.11,228.18,229.31,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.23,89.22,0.00,63.14,0.00,3.11,0.00,0.00,11.35,77.21,0.00,11.95,0.00,-2.19,0.00,0.00,13.94,81.92,0.00,23.62,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 19:41:00,230.11,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.71,89.22,0.00,63.58,0.00,1.34,0.00,0.00,6.64,77.39,0.00,11.37,0.00,-2.20,0.00,0.00,13.76,81.96,0.00,25.47,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 19:42:00,229.98,228.31,229.24,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,16.08,88.58,0.00,79.62,0.00,1.34,0.00,0.00,11.36,78.17,0.00,11.92,0.00,-1.61,0.00,0.00,13.69,82.19,0.00,31.41,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 19:43:00,229.98,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,90.35,0.00,62.93,0.00,1.93,0.00,0.00,11.35,77.84,0.00,10.74,0.00,-2.20,0.00,0.00,13.57,81.84,0.00,22.65,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 19:44:00,229.86,228.44,229.29,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.62,89.56,0.00,79.66,0.00,1.93,0.00,0.00,11.96,78.48,0.00,11.93,0.00,-1.02,0.00,0.00,13.75,82.44,0.00,30.35,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 19:45:00,229.86,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,88.58,0.00,62.41,0.00,1.34,0.00,0.00,11.37,77.26,0.00,10.77,0.00,-1.61,0.00,0.00,13.37,81.65,0.00,23.74,0.00,-0.34,0.00,0.00
$PJCIFN2,23/04/2025 19:46:00,229.98,228.31,229.27,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,90.99,0.00,63.66,0.00,1.92,0.00,0.00,11.38,78.61,0.00,11.36,0.00,-1.61,0.00,0.00,13.92,82.78,0.00,24.09,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 19:47:00,229.98,228.31,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,89.66,0.00,61.86,0.00,1.93,0.00,0.00,11.38,77.97,0.00,10.18,0.00,-1.61,0.00,0.00,13.57,82.13,0.00,22.31,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 19:48:00,229.86,228.44,229.29,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.08,99.55,0.00,62.44,0.00,1.93,0.00,0.00,11.97,77.63,0.00,11.35,0.00,-1.02,0.00,0.00,13.85,83.88,0.00,22.82,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 19:49:00,229.98,228.31,229.27,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.08,89.12,0.00,78.94,0.00,1.92,0.00,0.00,10.78,77.93,0.00,12.53,0.00,-1.02,0.00,0.00,13.59,82.70,0.00,30.42,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 19:50:00,229.98,228.31,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,89.81,0.00,63.51,0.00,1.93,0.00,0.00,11.35,79.11,0.00,11.93,0.00,-1.02,0.00,0.00,13.94,82.89,0.00,23.63,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 19:51:00,229.86,228.44,229.26,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,91.53,0.00,62.48,0.00,1.93,0.00,0.00,11.37,78.52,0.00,11.35,0.00,-1.02,0.00,0.00,13.95,83.06,0.00,23.71,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 19:52:00,229.86,228.44,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,89.61,0.00,61.86,0.00,1.92,0.00,0.00,10.79,78.89,0.00,10.76,0.00,-1.60,0.00,0.00,13.69,83.23,0.00,22.62,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 19:53:00,230.11,228.18,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.05,90.40,0.00,63.07,0.00,1.93,0.00,0.00,11.39,78.56,0.00,11.92,0.00,-1.02,0.00,0.00,14.13,83.80,0.00,23.38,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 19:54:00,229.86,228.18,229.25,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.10,90.04,0.00,82.96,0.00,1.93,0.00,0.00,11.93,78.61,0.00,12.53,0.00,-1.02,0.00,0.00,13.74,83.78,0.00,30.52,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 19:55:00,229.86,228.18,229.26,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.85,91.53,0.00,63.03,0.00,1.93,0.00,0.00,10.78,79.15,0.00,11.91,0.00,-2.19,0.00,0.00,13.28,83.97,0.00,23.94,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 19:56:00,229.86,228.18,229.26,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.20,90.35,0.00,66.52,0.00,1.34,0.00,0.00,11.97,80.38,0.00,12.51,0.00,-1.02,0.00,0.00,14.54,84.28,0.00,23.20,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 19:57:00,230.11,228.18,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.64,90.45,0.00,63.00,0.00,1.34,0.00,0.00,11.36,79.61,0.00,10.75,0.00,-1.60,0.00,0.00,13.48,83.93,0.00,23.56,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 19:58:00,229.73,228.44,229.21,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.08,92.01,0.00,61.86,0.00,2.51,0.00,0.00,12.51,79.47,0.00,11.36,0.00,-1.02,0.00,0.00,13.92,84.68,0.00,22.90,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 19:59:00,229.86,228.44,229.23,0.07,0.40,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,15.52,91.32,0.00,70.16,0.00,1.92,0.00,0.00,11.95,79.65,0.00,12.51,0.00,-1.60,0.00,0.00,13.89,84.29,0.00,28.73,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 20:00:00,229.86,228.31,229.23,0.07,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,102.26,0.00,62.34,0.00,1.34,0.00,0.00,11.94,79.70,0.00,11.35,0.00,-1.61,0.00,0.00,13.66,85.64,0.00,23.11,0.00,-0.36,0.00,0.00
$PJCIFN2,23/04/2025 20:01:00,229.98,228.18,229.23,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.66,91.73,0.00,65.90,0.00,1.93,0.00,0.00,12.52,80.69,0.00,12.51,0.00,-1.02,0.00,0.00,14.17,85.18,0.00,23.10,0.00,0.66,0.00,0.00
$PJCIFN2,23/04/2025 20:02:00,229.98,228.31,229.22,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.23,90.55,0.00,75.37,0.00,1.34,0.00,0.00,12.50,80.20,0.00,11.95,0.00,-1.61,0.00,0.00,14.02,84.79,0.00,26.11,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 20:03:00,229.86,228.44,229.22,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,90.89,0.00,61.79,0.00,1.93,0.00,0.00,11.96,79.70,0.00,11.95,0.00,-1.61,0.00,0.00,13.53,84.63,0.00,23.53,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 20:04:00,229.86,228.31,229.18,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.06,92.06,0.00,81.93,0.00,1.34,0.00,0.00,11.94,80.69,0.00,13.69,0.00,-1.02,0.00,0.00,13.94,84.86,0.00,29.81,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 20:05:00,229.98,228.44,229.26,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.64,91.48,0.00,62.96,0.00,1.93,0.00,0.00,11.94,80.83,0.00,12.52,0.00,-1.02,0.00,0.00,14.22,84.84,0.00,24.05,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 20:06:00,229.86,228.18,229.26,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,91.42,0.00,64.79,0.00,1.34,0.00,0.00,11.96,80.15,0.00,10.76,0.00,-1.61,0.00,0.00,13.54,84.39,0.00,22.61,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 20:07:00,230.11,228.31,229.26,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.24,90.45,0.00,62.44,0.00,1.93,0.00,0.00,12.54,79.97,0.00,11.35,0.00,-1.61,0.00,0.00,14.16,84.60,0.00,24.05,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 20:08:00,230.11,228.57,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,90.30,0.00,63.07,0.00,1.92,0.00,0.00,11.37,78.89,0.00,8.98,0.00,-1.61,0.00,0.00,13.59,83.89,0.00,22.50,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 20:09:00,229.86,228.44,229.21,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.66,90.30,0.00,81.25,0.00,1.93,0.00,0.00,12.53,79.11,0.00,12.52,0.00,-1.02,0.00,0.00,14.24,84.46,0.00,29.48,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 20:10:00,229.86,228.44,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,90.50,0.00,61.30,0.00,1.34,0.00,0.00,11.35,77.97,0.00,11.93,0.00,-1.61,0.00,0.00,14.03,83.73,0.00,23.52,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 20:11:00,230.11,228.44,229.30,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.52,90.94,0.00,62.51,0.00,1.92,0.00,0.00,11.37,79.47,0.00,10.74,0.00,-1.60,0.00,0.00,13.88,83.80,0.00,22.87,0.00,0.19,0.00,0.00
$PJCIFN2,23/04/2025 20:12:00,229.86,228.31,229.23,0.07,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.48,100.90,0.00,62.96,0.00,1.93,0.00,0.00,11.95,78.52,0.00,11.35,0.00,-2.20,0.00,0.00,13.75,84.68,0.00,23.45,0.00,0.17,0.00,0.00
$PJCIFN2,23/04/2025 20:13:00,230.11,228.44,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,90.15,0.00,61.34,0.00,1.34,0.00,0.00,11.95,78.39,0.00,11.34,0.00,-1.61,0.00,0.00,13.89,82.92,0.00,22.93,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 20:14:00,229.98,228.31,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.65,89.81,0.00,81.25,0.00,1.93,0.00,0.00,11.96,78.06,0.00,13.10,0.00,-0.43,0.00,0.00,13.94,83.04,0.00,28.86,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 20:15:00,229.98,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,87.94,0.00,63.03,0.00,0.75,0.00,0.00,11.36,77.26,0.00,11.35,0.00,-1.61,0.00,0.00,13.40,82.42,0.00,23.38,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 20:16:00,229.86,228.31,229.30,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.28,89.07,0.00,61.20,0.00,1.92,0.00,0.00,11.96,77.93,0.00,11.93,0.00,-1.61,0.00,0.00,14.15,82.41,0.00,22.73,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 20:17:00,229.98,228.31,229.28,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,88.53,0.00,62.34,0.00,1.93,0.00,0.00,11.37,77.89,0.00,11.93,0.00,-2.19,0.00,0.00,14.55,82.64,0.00,24.04,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 20:18:00,229.98,228.31,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.64,88.48,0.00,62.96,0.00,1.34,0.00,0.00,11.37,77.13,0.00,11.36,0.00,-2.19,0.00,0.00,13.84,81.82,0.00,22.55,0.00,-0.22,0.00,0.00
$PJCIFN2,23/04/2025 20:19:00,229.86,228.31,229.28,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.53,89.32,0.00,86.54,0.00,1.34,0.00,0.00,12.54,77.89,0.00,10.16,0.00,-1.02,0.00,0.00,14.11,82.19,0.00,29.62,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 20:20:00,230.11,228.31,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,89.22,0.00,63.55,0.00,1.92,0.00,0.00,12.53,77.76,0.00,12.52,0.00,-1.61,0.00,0.00,14.04,81.79,0.00,23.39,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 20:21:00,229.98,228.57,229.33,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,87.40,0.00,61.96,0.00,1.33,0.00,0.00,10.76,77.39,0.00,10.73,0.00,-2.19,0.00,0.00,13.65,81.75,0.00,23.79,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 20:22:00,230.11,228.44,229.30,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,88.63,0.00,62.96,0.00,1.93,0.00,0.00,11.98,78.43,0.00,11.92,0.00,-1.02,0.00,0.00,14.26,82.48,0.00,24.04,0.00,0.43,0.00,0.00
$PJCIFN2,23/04/2025 20:23:00,230.11,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,87.94,0.00,63.03,0.00,1.93,0.00,0.00,11.34,78.06,0.00,10.77,0.00,-1.60,0.00,0.00,13.70,81.48,0.00,22.62,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 20:24:00,229.86,228.44,229.29,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.07,98.43,0.00,83.10,0.00,1.34,0.00,0.00,11.96,77.26,0.00,11.32,0.00,-1.02,0.00,0.00,13.97,83.29,0.00,28.51,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 20:25:00,229.98,228.44,229.27,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,89.22,0.00,64.10,0.00,1.92,0.00,0.00,11.97,77.97,0.00,13.13,0.00,-1.61,0.00,0.00,14.05,82.34,0.00,24.33,0.00,0.19,0.00,0.00
$PJCIFN2,23/04/2025 20:26:00,230.11,228.31,229.32,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,88.68,0.00,62.30,0.00,1.34,0.00,0.00,11.36,77.67,0.00,10.78,0.00,-2.20,0.00,0.00,13.54,81.44,0.00,22.49,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 20:27:00,229.98,228.44,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,88.63,0.00,62.37,0.00,1.93,0.00,0.00,10.79,78.34,0.00,11.93,0.00,-1.02,0.00,0.00,13.99,82.32,0.00,23.65,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 20:28:00,229.86,228.31,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,89.76,0.00,63.48,0.00,1.34,0.00,0.00,11.95,77.89,0.00,10.76,0.00,-1.60,0.00,0.00,14.12,82.24,0.00,23.14,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 20:29:00,230.11,228.31,229.26,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.08,88.19,0.00,83.55,0.00,1.34,0.00,0.00,12.54,77.34,0.00,11.93,0.00,-1.61,0.00,0.00,13.88,81.62,0.00,30.24,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 20:30:00,229.98,228.31,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,89.71,0.00,63.48,0.00,1.93,0.00,0.00,11.95,78.43,0.00,11.92,0.00,-1.02,0.00,0.00,14.47,82.59,0.00,23.63,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 20:31:00,230.11,228.31,229.29,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,88.63,0.00,66.41,0.00,1.34,0.00,0.00,11.95,77.26,0.00,10.74,0.00,-1.61,0.00,0.00,13.64,81.40,0.00,22.64,0.00,-0.36,0.00,0.00
$PJCIFN2,23/04/2025 20:32:00,229.73,228.18,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.52,88.04,0.00,64.83,0.00,1.92,0.00,0.00,11.97,78.26,0.00,10.76,0.00,-1.61,0.00,0.00,13.95,81.99,0.00,24.11,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 20:33:00,229.98,228.31,229.31,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.68,0.00,62.41,0.00,1.93,0.00,0.00,11.94,77.71,0.00,10.74,0.00,-1.61,0.00,0.00,13.94,82.21,0.00,22.68,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 20:34:00,229.98,228.31,229.29,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.08,89.61,0.00,84.33,0.00,1.34,0.00,0.00,11.37,77.34,0.00,11.92,0.00,-1.61,0.00,0.00,13.73,81.95,0.00,29.27,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 20:35:00,229.98,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,90.15,0.00,63.62,0.00,1.93,0.00,0.00,11.94,77.89,0.00,11.35,0.00,-1.02,0.00,0.00,14.08,82.06,0.00,23.97,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 20:36:00,229.86,228.31,229.28,0.07,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.09,101.01,0.00,62.96,0.00,1.93,0.00,0.00,11.38,77.26,0.00,10.74,0.00,-1.61,0.00,0.00,13.68,83.54,0.00,22.63,0.00,-0.17,0.00,0.00
$PJCIFN2,23/04/2025 20:37:00,229.98,228.31,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,90.35,0.00,63.58,0.00,1.92,0.00,0.00,11.96,77.97,0.00,12.52,0.00,-0.43,0.00,0.00,14.19,82.49,0.00,24.51,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 20:38:00,229.98,228.18,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.13,88.43,0.00,60.54,0.00,1.34,0.00,0.00,11.95,77.80,0.00,10.75,0.00,-1.61,0.00,0.00,13.57,82.07,0.00,22.22,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 20:39:00,230.24,228.18,229.29,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.63,89.66,0.00,86.00,0.00,1.93,0.00,0.00,11.96,78.06,0.00,13.11,0.00,-1.61,0.00,0.00,14.06,82.72,0.00,30.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 20:40:00,229.86,228.31,229.25,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,89.66,0.00,75.20,0.00,1.93,0.00,0.00,12.51,78.48,0.00,11.35,0.00,-1.61,0.00,0.00,14.22,82.76,0.00,24.29,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 20:41:00,230.11,228.18,229.31,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,89.81,0.00,61.86,0.00,1.92,0.00,0.00,11.98,77.76,0.00,11.36,0.00,-1.02,0.00,0.00,14.35,83.12,0.00,23.11,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 20:42:00,229.73,228.31,229.29,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,89.27,0.00,61.82,0.00,0.75,0.00,0.00,11.39,77.21,0.00,10.73,0.00,-1.61,0.00,0.00,13.59,82.40,0.00,22.57,0.00,-0.40,0.00,0.00
$PJCIFN2,23/04/2025 20:43:00,230.11,228.18,229.30,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,91.04,0.00,61.20,0.00,1.34,0.00,0.00,11.39,78.02,0.00,11.33,0.00,-1.61,0.00,0.00,14.02,82.74,0.00,22.51,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 20:44:00,229.86,228.18,229.20,0.08,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.23,90.68,0.00,84.77,0.00,1.93,0.00,0.00,11.97,78.56,0.00,11.93,0.00,-1.61,0.00,0.00,14.06,83.47,0.00,30.07,0.00,0.26,0.00,0.00
$PJCIFN2,23/04/2025 20:45:00,229.98,228.57,229.29,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,89.81,0.00,75.29,0.00,1.93,0.00,0.00,11.95,78.61,0.00,11.93,0.00,-1.61,0.00,0.00,13.79,83.46,0.00,23.76,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 20:46:00,229.98,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.54,89.76,0.00,63.03,0.00,1.34,0.00,0.00,11.92,78.21,0.00,11.35,0.00,-1.61,0.00,0.00,13.59,83.10,0.00,23.47,0.00,-0.35,0.00,0.00
$PJCIFN2,23/04/2025 20:47:00,229.86,228.18,229.26,0.08,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.23,91.09,0.00,62.44,0.00,1.93,0.00,0.00,11.37,79.74,0.00,11.93,0.00,-0.43,0.00,0.00,14.45,84.29,0.00,23.42,0.00,0.54,0.00,0.00
$PJCIFN2,23/04/2025 20:48:00,229.86,228.18,229.22,0.07,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.02,102.49,0.00,63.44,0.00,0.75,0.00,0.00,11.96,78.43,0.00,11.33,0.00,-1.61,0.00,0.00,13.51,84.91,0.00,23.23,0.00,-0.39,0.00,0.00
$PJCIFN2,23/04/2025 20:49:00,229.86,228.44,229.25,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.65,90.30,0.00,84.87,0.00,1.92,0.00,0.00,12.54,80.02,0.00,12.52,0.00,-1.61,0.00,0.00,14.16,84.20,0.00,29.97,0.00,0.50,0.00,0.00
$PJCIFN2,23/04/2025 20:50:00,229.98,228.31,229.26,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.83,90.94,0.00,63.66,0.00,1.92,0.00,0.00,11.96,79.70,0.00,11.95,0.00,-1.02,0.00,0.00,14.21,84.43,0.00,24.04,0.00,0.27,0.00,0.00
$PJCIFN2,23/04/2025 20:51:00,229.86,228.31,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.63,89.81,0.00,62.41,0.00,1.34,0.00,0.00,11.95,79.52,0.00,10.76,0.00,-1.61,0.00,0.00,13.70,84.05,0.00,22.20,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 20:52:00,229.98,228.31,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.81,0.00,62.51,0.00,1.92,0.00,0.00,11.95,80.79,0.00,11.33,0.00,-1.02,0.00,0.00,14.15,84.54,0.00,23.18,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 20:53:00,229.86,228.18,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.09,90.50,0.00,61.30,0.00,2.51,0.00,0.00,11.96,79.88,0.00,10.18,0.00,-2.20,0.00,0.00,13.78,84.38,0.00,22.90,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 20:54:00,229.86,228.44,229.22,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.66,89.66,0.00,87.61,0.00,1.34,0.00,0.00,11.95,79.65,0.00,11.92,0.00,-1.61,0.00,0.00,14.19,83.58,0.00,30.51,0.00,0.03,0.00,0.00
$PJCIFN2,23/04/2025 20:55:00,229.98,228.31,229.24,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.81,90.30,0.00,62.89,0.00,1.34,0.00,0.00,11.38,80.38,0.00,10.77,0.00,-1.61,0.00,0.00,14.03,83.43,0.00,23.68,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 20:56:00,229.86,228.31,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,89.27,0.00,60.72,0.00,1.34,0.00,0.00,12.51,80.15,0.00,10.74,0.00,-1.61,0.00,0.00,13.64,82.97,0.00,22.70,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 20:57:00,229.98,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,90.35,0.00,63.07,0.00,1.34,0.00,0.00,11.35,80.60,0.00,11.92,0.00,-1.02,0.00,0.00,14.44,83.56,0.00,24.83,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 20:58:00,229.86,228.06,229.24,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,88.68,0.00,61.34,0.00,1.34,0.00,0.00,11.37,79.65,0.00,10.17,0.00,-1.61,0.00,0.00,13.78,82.94,0.00,22.44,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 20:59:00,229.86,228.31,229.21,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.09,88.53,0.00,83.60,0.00,1.34,0.00,0.00,11.95,78.75,0.00,11.34,0.00,-2.20,0.00,0.00,13.86,82.85,0.00,30.48,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 21:00:00,229.86,228.44,229.21,0.08,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.24,100.95,0.00,63.03,0.00,2.52,0.00,0.00,11.96,77.93,0.00,11.33,0.00,-1.61,0.00,0.00,14.24,84.17,0.00,24.08,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 21:01:00,230.11,228.31,229.22,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,88.04,0.00,61.86,0.00,1.34,0.00,0.00,11.96,78.48,0.00,10.74,0.00,-1.60,0.00,0.00,13.74,82.24,0.00,24.02,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 21:02:00,229.98,228.31,229.31,0.08,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,89.22,0.00,72.94,0.00,1.92,0.00,0.00,11.38,78.30,0.00,11.91,0.00,-1.61,0.00,0.00,14.14,82.45,0.00,25.75,0.00,0.13,0.00,0.00
$PJCIFN2,23/04/2025 21:03:00,230.11,228.31,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,87.84,0.00,62.48,0.00,1.34,0.00,0.00,11.96,78.48,0.00,11.91,0.00,-1.02,0.00,0.00,13.61,81.65,0.00,23.78,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 21:04:00,230.11,228.18,229.19,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.09,87.35,0.00,84.04,0.00,1.93,0.00,0.00,10.77,78.48,0.00,11.91,0.00,-2.19,0.00,0.00,13.96,81.78,0.00,30.46,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 21:05:00,229.98,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,87.65,0.00,62.96,0.00,1.93,0.00,0.00,10.78,78.02,0.00,10.76,0.00,-1.02,0.00,0.00,13.82,81.62,0.00,24.06,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 21:06:00,229.86,228.31,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,86.91,0.00,61.86,0.00,1.93,0.00,0.00,11.39,77.30,0.00,10.17,0.00,-1.61,0.00,0.00,13.55,80.80,0.00,22.43,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 21:07:00,229.98,228.44,229.26,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.71,86.37,0.00,73.02,0.00,1.92,0.00,0.00,11.37,77.17,0.00,11.35,0.00,-1.61,0.00,0.00,14.19,81.31,0.00,23.85,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 21:08:00,230.11,228.44,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,86.27,0.00,62.41,0.00,1.34,0.00,0.00,11.35,77.63,0.00,10.16,0.00,-1.60,0.00,0.00,13.73,80.83,0.00,22.31,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 21:09:00,229.86,228.31,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.68,88.53,0.00,82.96,0.00,1.93,0.00,0.00,11.95,77.26,0.00,11.93,0.00,-1.60,0.00,0.00,13.98,81.19,0.00,30.38,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 21:10:00,230.11,228.31,229.31,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.24,86.22,0.00,63.00,0.00,1.92,0.00,0.00,11.37,77.43,0.00,11.95,0.00,-1.02,0.00,0.00,14.07,80.71,0.00,23.86,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 21:11:00,229.98,228.06,229.32,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.23,86.86,0.00,68.91,0.00,1.93,0.00,0.00,12.53,77.21,0.00,10.17,0.00,-1.60,0.00,0.00,14.14,80.78,0.00,22.79,0.00,0.26,0.00,0.00
$PJCIFN2,23/04/2025 21:12:00,229.98,228.18,229.26,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,98.04,0.00,61.89,0.00,1.92,0.00,0.00,10.77,77.17,0.00,10.74,0.00,-1.61,0.00,0.00,13.78,81.99,0.00,23.39,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 21:13:00,229.98,228.31,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.00,-0.00,0.00,0.00,15.49,86.13,0.00,61.23,0.00,0.75,0.00,0.00,11.37,76.71,0.00,9.59,0.00,-1.61,0.00,0.00,13.52,80.33,0.00,21.72,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 21:14:00,229.73,228.31,229.26,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.14,0.00,0.00,0.00,0.00,16.66,85.63,0.00,81.88,0.00,1.34,0.00,0.00,11.96,77.34,0.00,11.94,0.00,-1.02,0.00,0.00,14.09,80.57,0.00,31.40,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 21:15:00,229.98,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.12,86.13,0.00,63.66,0.00,1.34,0.00,0.00,11.37,75.91,0.00,11.93,0.00,-1.61,0.00,0.00,13.94,80.57,0.00,24.06,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 21:16:00,229.86,228.31,229.28,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,85.54,0.00,65.31,0.00,1.93,0.00,0.00,11.35,77.39,0.00,11.35,0.00,-1.61,0.00,0.00,13.89,80.49,0.00,23.41,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 21:17:00,229.86,228.31,229.24,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.72,0.00,62.34,0.00,1.93,0.00,0.00,12.52,77.47,0.00,11.34,0.00,-1.02,0.00,0.00,14.09,81.06,0.00,24.10,0.00,0.51,0.00,0.00
$PJCIFN2,23/04/2025 21:18:00,229.86,228.31,229.27,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,85.73,0.00,60.65,0.00,1.34,0.00,0.00,11.93,77.00,0.00,10.17,0.00,-1.61,0.00,0.00,13.49,80.23,0.00,21.88,0.00,-0.36,0.00,0.00
$PJCIFN2,23/04/2025 21:19:00,229.98,228.18,229.22,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.14,0.00,0.00,0.00,0.00,16.59,85.98,0.00,82.92,0.00,1.92,0.00,0.00,11.96,78.30,0.00,13.10,0.00,-1.02,0.00,0.00,14.05,81.04,0.00,31.25,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 21:20:00,229.86,228.18,229.25,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,85.09,0.00,64.03,0.00,1.93,0.00,0.00,11.94,76.62,0.00,11.33,0.00,-1.02,0.00,0.00,14.22,80.80,0.00,24.36,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 21:21:00,229.98,228.18,229.26,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,85.19,0.00,65.97,0.00,1.34,0.00,0.00,12.53,77.21,0.00,10.17,0.00,-1.61,0.00,0.00,13.81,80.51,0.00,23.08,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 21:22:00,229.98,228.31,229.24,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.25,87.30,0.00,63.00,0.00,1.93,0.00,0.00,12.53,78.21,0.00,9.58,0.00,-1.61,0.00,0.00,14.49,81.18,0.00,23.73,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 21:23:00,229.98,228.18,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.63,86.03,0.00,61.75,0.00,1.34,0.00,0.00,10.14,76.16,0.00,10.15,0.00,-2.78,0.00,0.00,13.41,80.41,0.00,21.96,0.00,-0.48,0.00,0.00
$PJCIFN2,23/04/2025 21:24:00,229.86,228.44,229.26,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.68,99.13,0.00,64.21,0.00,1.92,0.00,0.00,10.75,77.17,0.00,10.75,0.00,-1.02,0.00,0.00,14.30,82.40,0.00,24.82,0.00,0.53,0.00,0.00
$PJCIFN2,23/04/2025 21:25:00,229.86,228.44,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,87.45,0.00,79.03,0.00,3.09,0.00,0.00,10.76,77.17,0.00,11.37,0.00,-2.79,0.00,0.00,13.54,80.31,0.00,26.92,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 21:26:00,229.86,228.44,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.88,86.91,0.00,64.10,0.00,2.52,0.00,0.00,10.77,76.75,0.00,12.52,0.00,-1.61,0.00,0.00,13.85,80.64,0.00,24.57,0.00,0.16,0.00,0.00
$PJCIFN2,23/04/2025 21:27:00,229.98,228.44,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.68,86.86,0.00,66.45,0.00,3.10,0.00,0.00,10.17,77.26,0.00,10.17,0.00,-1.02,0.00,0.00,14.15,80.77,0.00,24.83,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 21:28:00,230.24,228.18,229.25,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.51,86.67,0.00,80.66,0.00,1.92,0.00,0.00,11.37,77.34,0.00,9.58,0.00,-1.61,0.00,0.00,13.68,80.76,0.00,25.50,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 21:29:00,229.98,228.44,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.89,87.26,0.00,64.13,0.00,2.52,0.00,0.00,12.54,77.76,0.00,12.52,0.00,-2.20,0.00,0.00,14.51,81.22,0.00,24.78,0.00,0.48,0.00,0.00
$PJCIFN2,23/04/2025 21:30:00,229.86,228.57,229.27,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.88,86.32,0.00,83.10,0.00,1.34,0.00,0.00,11.95,77.26,0.00,9.58,0.00,-2.20,0.00,0.00,13.77,80.87,0.00,27.11,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 21:31:00,229.98,228.31,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.76,0.00,65.86,0.00,1.93,0.00,0.00,11.38,76.75,0.00,13.13,0.00,-1.61,0.00,0.00,14.11,81.28,0.00,25.17,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 21:32:00,229.73,228.18,229.22,0.08,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.21,86.76,0.00,71.54,0.00,1.34,0.00,0.00,9.58,74.27,0.00,11.32,0.00,-2.20,0.00,0.00,13.80,80.78,0.00,27.46,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 21:33:00,229.73,228.44,229.25,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.22,87.50,0.00,65.27,0.00,1.92,0.00,0.00,9.01,78.52,0.00,11.94,0.00,-3.36,0.00,0.00,13.72,81.12,0.00,24.45,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 21:34:00,230.24,228.06,229.21,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.41,88.87,0.00,84.14,0.00,3.68,0.00,0.00,10.78,78.80,0.00,11.34,0.00,-1.60,0.00,0.00,14.52,81.83,0.00,27.34,0.00,0.55,0.00,0.00
$PJCIFN2,23/04/2025 21:35:00,229.98,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,87.50,0.00,64.24,0.00,7.22,0.00,0.00,9.56,77.58,0.00,6.64,0.00,-3.96,0.00,0.00,13.97,81.68,0.00,24.46,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 21:36:00,229.86,228.31,229.27,0.07,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,98.54,0.00,75.46,0.00,3.10,0.00,0.00,11.37,78.39,0.00,10.75,0.00,-1.61,0.00,0.00,13.68,83.14,0.00,27.38,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 21:37:00,229.86,228.18,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,88.48,0.00,65.38,0.00,1.93,0.00,0.00,11.35,79.06,0.00,11.93,0.00,-1.02,0.00,0.00,13.85,82.16,0.00,25.32,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 21:38:00,229.98,228.31,229.20,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,87.99,0.00,79.03,0.00,1.34,0.00,0.00,11.96,78.17,0.00,11.35,0.00,-1.61,0.00,0.00,13.60,82.15,0.00,26.90,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 21:39:00,229.86,228.18,229.24,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,88.09,0.00,65.38,0.00,1.93,0.00,0.00,11.95,79.06,0.00,13.11,0.00,-1.02,0.00,0.00,14.38,82.82,0.00,25.07,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 21:40:00,229.98,228.31,229.22,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,87.99,0.00,75.37,0.00,1.34,0.00,0.00,11.95,79.11,0.00,11.35,0.00,-1.61,0.00,0.00,14.10,82.58,0.00,26.25,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 21:41:00,229.98,228.31,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,89.22,0.00,64.13,0.00,1.34,0.00,0.00,11.37,78.65,0.00,12.49,0.00,-1.61,0.00,0.00,14.05,82.83,0.00,25.18,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 21:42:00,229.98,228.31,229.22,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.06,88.97,0.00,69.14,0.00,1.92,0.00,0.00,11.35,79.61,0.00,10.76,0.00,-1.61,0.00,0.00,13.79,82.86,0.00,27.47,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 21:43:00,229.86,228.18,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,88.53,0.00,63.10,0.00,1.34,0.00,0.00,11.37,79.74,0.00,12.50,0.00,-1.60,0.00,0.00,13.62,82.81,0.00,25.35,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 21:44:00,229.86,228.06,229.21,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,90.20,0.00,80.57,0.00,1.92,0.00,0.00,11.98,80.02,0.00,11.95,0.00,-1.02,0.00,0.00,14.20,83.43,0.00,27.84,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 21:45:00,229.98,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.81,89.07,0.00,64.10,0.00,1.92,0.00,0.00,11.96,79.65,0.00,12.50,0.00,-1.61,0.00,0.00,14.03,83.11,0.00,24.01,0.00,-0.09,0.00,0.00
$PJCIFN2,23/04/2025 21:46:00,229.86,228.57,229.25,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.83,88.68,0.00,83.06,0.00,1.92,0.00,0.00,11.96,79.83,0.00,11.35,0.00,-2.19,0.00,0.00,14.40,83.41,0.00,27.30,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 21:47:00,229.86,228.18,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,89.07,0.00,64.13,0.00,1.34,0.00,0.00,11.96,79.65,0.00,11.34,0.00,-1.61,0.00,0.00,14.10,83.20,0.00,24.79,0.00,-0.04,0.00,0.00
$PJCIFN2,23/04/2025 21:48:00,229.98,228.18,229.20,0.07,0.43,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,99.61,0.00,71.50,0.00,1.34,0.00,0.00,11.94,79.83,0.00,11.34,0.00,-1.61,0.00,0.00,13.59,84.23,0.00,28.13,0.00,-0.15,0.00,0.00
$PJCIFN2,23/04/2025 21:49:00,230.11,228.31,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,89.86,0.00,64.21,0.00,1.92,0.00,0.00,11.96,79.97,0.00,12.50,0.00,-1.02,0.00,0.00,14.16,83.04,0.00,25.22,0.00,0.37,0.00,0.00
$PJCIFN2,23/04/2025 21:50:00,229.98,228.31,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,88.04,0.00,85.41,0.00,1.34,0.00,0.00,11.96,78.84,0.00,11.93,0.00,-2.19,0.00,0.00,14.07,82.56,0.00,26.79,0.00,-0.13,0.00,0.00
$PJCIFN2,23/04/2025 21:51:00,229.98,228.44,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.58,0.00,63.07,0.00,1.92,0.00,0.00,11.94,79.11,0.00,13.10,0.00,-1.61,0.00,0.00,13.92,82.40,0.00,24.62,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 21:52:00,230.11,228.31,229.24,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,88.43,0.00,80.62,0.00,1.93,0.00,0.00,11.94,79.06,0.00,13.09,0.00,-1.61,0.00,0.00,14.30,82.71,0.00,27.80,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 21:53:00,229.98,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,87.40,0.00,63.07,0.00,1.92,0.00,0.00,11.37,78.39,0.00,11.93,0.00,-1.61,0.00,0.00,13.48,81.48,0.00,24.95,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 21:54:00,229.86,228.57,229.29,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,87.99,0.00,80.57,0.00,1.93,0.00,0.00,11.37,78.89,0.00,12.53,0.00,-1.02,0.00,0.00,14.11,81.78,0.00,26.90,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 21:55:00,229.86,228.44,229.24,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.79,87.50,0.00,69.42,0.00,1.93,0.00,0.00,7.23,77.71,0.00,11.90,0.00,-2.78,0.00,0.00,13.38,81.27,0.00,25.48,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 21:56:00,230.11,228.31,229.26,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.25,87.30,0.00,81.29,0.00,1.92,0.00,0.00,11.35,78.48,0.00,10.18,0.00,-5.13,0.00,0.00,13.99,81.55,0.00,27.23,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 21:57:00,229.98,228.06,229.26,0.07,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.81,0.00,66.01,0.00,6.64,0.00,0.00,9.59,77.76,0.00,10.17,0.00,-3.96,0.00,0.00,14.12,81.36,0.00,25.52,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 21:58:00,229.98,228.31,229.30,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.28,87.94,0.00,66.99,0.00,2.52,0.00,0.00,11.37,76.25,0.00,10.75,0.00,-2.19,0.00,0.00,13.64,80.56,0.00,27.40,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 21:59:00,229.86,228.31,229.29,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.21,86.72,0.00,64.72,0.00,1.93,0.00,0.00,11.95,78.34,0.00,12.52,0.00,-2.78,0.00,0.00,14.36,81.00,0.00,24.61,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 22:00:00,230.11,228.31,229.26,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.72,98.60,0.00,84.14,0.00,1.93,0.00,0.00,10.20,77.13,0.00,11.95,0.00,-1.02,0.00,0.00,14.28,82.28,0.00,28.01,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 22:01:00,229.86,228.18,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,86.32,0.00,67.03,0.00,3.10,0.00,0.00,8.39,77.71,0.00,12.51,0.00,-2.19,0.00,0.00,13.61,80.56,0.00,24.86,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 22:02:00,229.73,228.44,229.24,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.07,86.86,0.00,78.35,0.00,1.93,0.00,0.00,11.94,77.17,0.00,11.93,0.00,-1.61,0.00,0.00,14.13,80.82,0.00,29.88,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 22:03:00,229.86,228.31,229.25,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.01,86.22,0.00,70.08,0.00,1.93,0.00,0.00,11.39,76.54,0.00,11.36,0.00,-1.61,0.00,0.00,14.07,80.57,0.00,25.44,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 22:04:00,229.98,228.44,229.28,0.09,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.67,84.95,0.00,81.25,0.00,2.51,0.00,0.00,10.74,76.04,0.00,10.77,0.00,-1.61,0.00,0.00,13.86,80.14,0.00,26.87,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 22:05:00,229.98,228.06,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.71,86.52,0.00,65.24,0.00,1.93,0.00,0.00,7.83,74.44,0.00,10.17,0.00,-2.79,0.00,0.00,14.03,80.56,0.00,24.86,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 22:06:00,229.86,228.57,229.30,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,84.60,0.00,84.73,0.00,1.93,0.00,0.00,10.77,75.36,0.00,10.18,0.00,-3.37,0.00,0.00,13.65,79.95,0.00,26.80,0.00,-0.30,0.00,0.00
$PJCIFN2,23/04/2025 22:07:00,229.86,228.44,229.26,0.08,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.83,85.54,0.00,65.35,0.00,2.52,0.00,0.00,10.18,77.84,0.00,10.76,0.00,-3.96,0.00,0.00,14.13,80.90,0.00,24.82,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 22:08:00,229.98,228.44,229.31,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.88,89.81,0.00,83.01,0.00,4.29,0.00,0.00,10.74,76.75,0.00,10.76,0.00,-5.74,0.00,0.00,13.74,80.50,0.00,28.62,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 22:09:00,229.98,228.31,229.25,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.22,88.04,0.00,64.13,0.00,1.93,0.00,0.00,10.77,75.95,0.00,13.09,0.00,-5.72,0.00,0.00,13.84,80.44,0.00,25.17,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 22:10:00,229.86,228.44,229.24,0.08,0.37,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.27,85.73,0.00,82.33,0.00,3.68,0.00,0.00,10.19,75.70,0.00,12.52,0.00,-2.20,0.00,0.00,14.34,80.76,0.00,27.37,0.00,0.40,0.00,0.00
$PJCIFN2,23/04/2025 22:11:00,229.98,228.57,229.28,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.91,0.00,65.38,0.00,2.52,0.00,0.00,11.35,76.08,0.00,9.59,0.00,-3.96,0.00,0.00,13.67,80.17,0.00,24.67,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 22:12:00,230.11,228.31,229.28,0.08,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,98.54,0.00,80.07,0.00,3.10,0.00,0.00,10.77,77.21,0.00,12.53,0.00,-2.78,0.00,0.00,14.29,82.43,0.00,27.41,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 22:13:00,229.98,228.18,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,86.27,0.00,64.13,0.00,1.34,0.00,0.00,10.78,76.75,0.00,12.50,0.00,-3.96,0.00,0.00,13.87,80.47,0.00,25.31,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 22:14:00,230.11,228.06,229.23,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.32,87.30,0.00,77.18,0.00,3.69,0.00,0.00,11.35,77.80,0.00,12.55,0.00,-1.02,0.00,0.00,14.22,81.02,0.00,28.37,0.00,0.38,0.00,0.00
$PJCIFN2,23/04/2025 22:15:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.67,86.72,0.00,64.79,0.00,1.93,0.00,0.00,11.37,77.39,0.00,11.35,0.00,-2.78,0.00,0.00,13.65,80.42,0.00,24.79,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 22:16:00,229.98,227.93,229.26,0.07,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,88.19,0.00,83.60,0.00,3.70,0.00,0.00,10.78,77.49,0.00,11.36,0.00,-2.78,0.00,0.00,13.97,80.67,0.00,27.93,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 22:17:00,230.11,228.31,229.30,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.91,86.96,0.00,65.46,0.00,2.52,0.00,0.00,10.18,77.01,0.00,11.38,0.00,-5.72,0.00,0.00,14.15,80.65,0.00,25.06,0.00,-0.02,0.00,0.00
$PJCIFN2,23/04/2025 22:18:00,229.98,228.44,229.28,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.08,86.08,0.00,81.88,0.00,3.69,0.00,0.00,5.47,75.28,0.00,10.74,0.00,-2.78,0.00,0.00,13.36,80.37,0.00,27.97,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 22:19:00,230.37,228.44,229.29,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.84,88.34,0.00,64.13,0.00,2.51,0.00,0.00,10.76,77.93,0.00,12.54,0.00,-2.78,0.00,0.00,14.37,80.92,0.00,25.36,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 22:20:00,229.98,228.31,229.25,0.08,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.81,86.76,0.00,80.16,0.00,5.43,0.00,0.00,11.35,77.26,0.00,10.17,0.00,-1.61,0.00,0.00,14.03,80.92,0.00,27.94,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 22:21:00,229.98,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.03,86.57,0.00,64.83,0.00,1.92,0.00,0.00,8.42,76.21,0.00,11.94,0.00,-2.20,0.00,0.00,13.43,80.52,0.00,24.59,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 22:22:00,229.98,228.44,229.26,0.08,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,18.47,86.81,0.00,85.90,0.00,1.93,0.00,0.00,10.76,78.34,0.00,12.54,0.00,-1.02,0.00,0.00,14.43,81.60,0.00,28.75,0.00,0.59,0.00,0.00
$PJCIFN2,23/04/2025 22:23:00,229.86,228.31,229.28,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,88.38,0.00,64.10,0.00,3.69,0.00,0.00,10.17,77.26,0.00,11.92,0.00,-2.20,0.00,0.00,13.77,81.04,0.00,24.93,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 22:24:00,229.98,228.31,229.26,0.08,0.43,0.00,0.39,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.31,97.90,0.00,89.58,0.00,3.69,0.00,0.00,7.82,76.21,0.00,8.40,0.00,-2.79,0.00,0.00,13.99,82.76,0.00,27.83,0.00,0.34,0.00,0.00
$PJCIFN2,23/04/2025 22:25:00,229.98,228.06,229.24,0.08,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,87.50,0.00,68.83,0.00,3.69,0.00,0.00,10.17,76.16,0.00,11.93,0.00,-3.37,0.00,0.00,14.23,81.95,0.00,24.73,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 22:26:00,229.98,228.44,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,87.50,0.00,81.74,0.00,3.10,0.00,0.00,11.35,78.34,0.00,10.18,0.00,-3.37,0.00,0.00,13.61,81.64,0.00,27.41,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 22:27:00,229.86,228.44,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.04,0.00,63.55,0.00,1.93,0.00,0.00,11.94,78.39,0.00,11.93,0.00,-2.19,0.00,0.00,14.10,82.18,0.00,25.07,0.00,0.22,0.00,0.00
$PJCIFN2,23/04/2025 22:28:00,229.98,228.44,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.69,89.41,0.00,81.93,0.00,1.93,0.00,0.00,10.79,76.75,0.00,12.50,0.00,-1.61,0.00,0.00,14.24,82.44,0.00,27.64,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 22:29:00,229.86,228.44,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.45,88.97,0.00,63.62,0.00,1.34,0.00,0.00,9.59,77.80,0.00,10.17,0.00,-2.78,0.00,0.00,13.75,82.25,0.00,25.24,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 22:30:00,230.11,228.06,229.18,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.14,88.53,0.00,82.15,0.00,2.51,0.00,0.00,8.99,77.97,0.00,12.51,0.00,-2.78,0.00,0.00,14.01,83.05,0.00,28.86,0.00,0.25,0.00,0.00
$PJCIFN2,23/04/2025 22:31:00,230.24,228.18,229.22,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.32,88.58,0.00,69.50,0.00,3.70,0.00,0.00,9.00,77.17,0.00,11.93,0.00,-2.79,0.00,0.00,13.52,82.35,0.00,24.83,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 22:32:00,229.86,227.80,229.20,0.07,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,89.81,0.00,84.09,0.00,3.69,0.00,0.00,9.54,77.34,0.00,11.36,0.00,-1.61,0.00,0.00,13.72,82.63,0.00,27.33,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 22:33:00,229.98,228.18,229.21,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,90.84,0.00,62.93,0.00,2.51,0.00,0.00,10.20,80.42,0.00,12.53,0.00,-5.13,0.00,0.00,14.03,83.58,0.00,25.46,0.00,0.06,0.00,0.00
$PJCIFN2,23/04/2025 22:34:00,230.11,228.57,229.22,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.88,89.22,0.00,79.57,0.00,2.52,0.00,0.00,8.41,78.84,0.00,11.32,0.00,-3.38,0.00,0.00,13.60,83.09,0.00,27.87,0.00,-0.20,0.00,0.00
$PJCIFN2,23/04/2025 22:35:00,230.11,228.44,229.27,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.80,89.02,0.00,65.90,0.00,1.93,0.00,0.00,11.94,79.47,0.00,9.59,0.00,-4.55,0.00,0.00,14.28,83.27,0.00,24.91,0.00,0.18,0.00,0.00
$PJCIFN2,23/04/2025 22:36:00,230.11,227.80,229.24,0.08,0.45,0.00,0.34,0.00,0.02,0.00,0.00,0.01,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,18.49,101.97,0.00,78.44,0.00,4.88,0.00,0.00,3.11,79.56,0.00,11.34,0.00,-3.37,0.00,0.00,13.65,84.68,0.00,26.94,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 22:37:00,229.86,228.18,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.10,90.40,0.00,64.72,0.00,1.93,0.00,0.00,11.37,79.47,0.00,12.54,0.00,-3.37,0.00,0.00,14.29,83.23,0.00,25.46,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 22:38:00,229.86,228.31,229.21,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,87.99,0.00,80.16,0.00,2.52,0.00,0.00,11.36,78.98,0.00,11.34,0.00,-1.61,0.00,0.00,13.93,82.87,0.00,27.90,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 22:39:00,229.86,228.31,229.24,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.65,89.56,0.00,67.66,0.00,4.27,0.00,0.00,10.80,77.47,0.00,11.32,0.00,-3.96,0.00,0.00,14.01,82.67,0.00,24.84,0.00,-0.03,0.00,0.00
$PJCIFN2,23/04/2025 22:40:00,230.11,228.44,229.27,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.68,88.53,0.00,65.42,0.00,3.10,0.00,0.00,11.93,77.76,0.00,11.96,0.00,-1.60,0.00,0.00,14.63,82.90,0.00,27.51,0.00,0.54,0.00,0.00
$PJCIFN2,23/04/2025 22:41:00,229.86,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.68,87.94,0.00,64.10,0.00,3.11,0.00,0.00,10.77,77.63,0.00,11.35,0.00,-2.19,0.00,0.00,13.68,82.07,0.00,24.68,0.00,-0.10,0.00,0.00
$PJCIFN2,23/04/2025 22:42:00,229.98,228.31,229.23,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,87.99,0.00,79.35,0.00,1.34,0.00,0.00,6.65,78.61,0.00,10.75,0.00,-4.55,0.00,0.00,13.54,81.96,0.00,27.89,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 22:43:00,229.98,228.06,229.21,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,89.07,0.00,71.60,0.00,3.11,0.00,0.00,11.37,79.11,0.00,12.52,0.00,-1.61,0.00,0.00,14.39,82.52,0.00,25.70,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 22:44:00,230.24,228.44,229.29,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,87.55,0.00,83.10,0.00,1.93,0.00,0.00,9.59,78.80,0.00,6.64,0.00,-2.19,0.00,0.00,13.68,81.70,0.00,27.76,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 22:45:00,229.98,228.18,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.43,89.66,0.00,64.13,0.00,1.93,0.00,0.00,11.95,77.39,0.00,12.53,0.00,-2.78,0.00,0.00,14.08,81.50,0.00,24.86,0.00,0.04,0.00,0.00
$PJCIFN2,23/04/2025 22:46:00,229.98,228.57,229.32,0.08,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.42,87.65,0.00,70.83,0.00,2.52,0.00,0.00,11.95,77.93,0.00,11.93,0.00,-2.20,0.00,0.00,14.22,81.68,0.00,27.44,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 22:47:00,230.11,228.18,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.88,86.13,0.00,62.85,0.00,3.10,0.00,0.00,9.57,77.01,0.00,11.35,0.00,-2.20,0.00,0.00,13.41,80.82,0.00,24.41,0.00,-0.24,0.00,0.00
$PJCIFN2,23/04/2025 22:48:00,229.98,228.31,229.29,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.72,98.43,0.00,82.33,0.00,1.34,0.00,0.00,10.18,77.13,0.00,10.75,0.00,-2.77,0.00,0.00,13.80,82.52,0.00,28.43,0.00,-0.08,0.00,0.00
$PJCIFN2,23/04/2025 22:49:00,230.11,228.31,229.26,0.09,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.76,87.89,0.00,65.31,0.00,4.87,0.00,0.00,10.17,73.81,0.00,11.35,0.00,-1.61,0.00,0.00,14.12,81.28,0.00,24.99,0.00,0.55,0.00,0.00
$PJCIFN2,23/04/2025 22:50:00,229.86,228.31,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.62,86.91,0.00,83.15,0.00,1.93,0.00,0.00,9.00,77.21,0.00,8.98,0.00,-2.78,0.00,0.00,14.13,81.16,0.00,27.41,0.00,0.01,0.00,0.00
$PJCIFN2,23/04/2025 22:51:00,229.98,228.18,229.24,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,85.68,0.00,65.31,0.00,3.10,0.00,0.00,11.35,74.02,0.00,9.60,0.00,-2.78,0.00,0.00,13.67,80.31,0.00,24.11,0.00,-0.34,0.00,0.00
$PJCIFN2,23/04/2025 22:52:00,229.98,228.18,229.24,0.08,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.87,86.37,0.00,75.33,0.00,3.69,0.00,0.00,9.02,77.93,0.00,11.34,0.00,-1.60,0.00,0.00,14.07,81.03,0.00,27.66,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 22:53:00,229.86,228.18,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.27,0.00,65.31,0.00,3.11,0.00,0.00,11.35,77.39,0.00,11.33,0.00,-2.19,0.00,0.00,13.89,80.81,0.00,25.84,0.00,0.21,0.00,0.00
$PJCIFN2,23/04/2025 22:54:00,229.86,228.31,229.28,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.69,86.03,0.00,84.82,0.00,1.93,0.00,0.00,9.57,76.71,0.00,11.35,0.00,-3.95,0.00,0.00,13.54,80.23,0.00,27.99,0.00,-0.14,0.00,0.00
$PJCIFN2,23/04/2025 22:55:00,229.98,228.06,229.26,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.08,85.59,0.00,64.21,0.00,1.93,0.00,0.00,10.72,76.91,0.00,11.35,0.00,-1.61,0.00,0.00,13.74,80.58,0.00,24.08,0.00,0.15,0.00,0.00
$PJCIFN2,23/04/2025 22:56:00,229.98,228.44,229.28,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.41,86.91,0.00,80.80,0.00,2.51,0.00,0.00,10.78,76.75,0.00,9.59,0.00,-2.78,0.00,0.00,14.15,81.12,0.00,27.94,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 22:57:00,229.98,228.44,229.30,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,85.73,0.00,63.00,0.00,1.34,0.00,0.00,10.78,76.71,0.00,11.35,0.00,-1.61,0.00,0.00,13.51,80.38,0.00,24.13,0.00,-0.39,0.00,0.00
$PJCIFN2,23/04/2025 22:58:00,230.11,228.31,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.63,87.06,0.00,78.90,0.00,2.52,0.00,0.00,11.35,77.84,0.00,12.51,0.00,-1.61,0.00,0.00,13.88,80.60,0.00,28.44,0.00,0.24,0.00,0.00
$PJCIFN2,23/04/2025 22:59:00,229.86,227.80,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.37,0.00,64.21,0.00,2.52,0.00,0.00,8.41,77.89,0.00,11.35,0.00,-1.61,0.00,0.00,13.94,80.86,0.00,24.82,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 23:00:00,229.86,228.44,229.27,0.09,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.81,97.90,0.00,81.34,0.00,1.92,0.00,0.00,11.33,75.91,0.00,10.16,0.00,-3.38,0.00,0.00,13.92,81.90,0.00,28.24,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 23:01:00,229.73,228.57,229.28,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.64,90.25,0.00,68.91,0.00,4.27,0.00,0.00,11.36,77.76,0.00,11.93,0.00,-2.78,0.00,0.00,14.34,81.23,0.00,25.50,0.00,0.52,0.00,0.00
$PJCIFN2,23/04/2025 23:02:00,229.86,228.57,229.29,0.09,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,20.83,86.86,0.00,80.03,0.00,1.93,0.00,0.00,10.19,76.62,0.00,11.93,0.00,-5.12,0.00,0.00,13.78,80.25,0.00,29.50,0.00,-0.26,0.00,0.00
$PJCIFN2,23/04/2025 23:03:00,229.98,228.31,229.26,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.90,88.73,0.00,65.38,0.00,1.93,0.00,0.00,10.75,76.71,0.00,12.51,0.00,-3.36,0.00,0.00,14.15,80.55,0.00,25.71,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 23:04:00,230.11,227.93,229.26,0.07,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.70,87.50,0.00,81.79,0.00,4.27,0.00,0.00,11.37,75.58,0.00,11.93,0.00,-1.61,0.00,0.00,14.02,80.51,0.00,27.01,0.00,0.33,0.00,0.00
$PJCIFN2,23/04/2025 23:05:00,229.98,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.86,87.79,0.00,64.17,0.00,1.93,0.00,0.00,11.37,76.16,0.00,11.93,0.00,-1.61,0.00,0.00,13.89,80.34,0.00,24.89,0.00,-0.05,0.00,0.00
$PJCIFN2,23/04/2025 23:06:00,229.86,228.31,229.26,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.49,86.72,0.00,80.12,0.00,1.92,0.00,0.00,11.96,76.75,0.00,10.74,0.00,-1.02,0.00,0.00,13.90,80.54,0.00,27.79,0.00,0.13,0.00,0.00
$PJCIFN2,23/04/2025 23:07:00,229.86,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,86.86,0.00,63.58,0.00,1.93,0.00,0.00,11.96,76.54,0.00,11.35,0.00,-2.79,0.00,0.00,14.09,80.87,0.00,25.32,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 23:08:00,229.73,228.18,229.22,0.06,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.93,86.81,0.00,73.61,0.00,1.93,0.00,0.00,11.32,76.80,0.00,11.93,0.00,-1.61,0.00,0.00,13.48,80.42,0.00,27.94,0.00,-0.11,0.00,0.00
$PJCIFN2,23/04/2025 23:09:00,229.86,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,88.04,0.00,64.72,0.00,1.92,0.00,0.00,11.94,77.97,0.00,12.52,0.00,-0.43,0.00,0.00,14.38,81.15,0.00,25.22,0.00,0.53,0.00,0.00
$PJCIFN2,23/04/2025 23:10:00,229.98,228.44,229.28,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,87.79,0.00,78.94,0.00,1.34,0.00,0.00,11.96,77.26,0.00,12.52,0.00,-2.19,0.00,0.00,13.99,80.40,0.00,27.06,0.00,0.11,0.00,0.00
$PJCIFN2,23/04/2025 23:11:00,229.86,228.31,229.24,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.50,85.73,0.00,63.58,0.00,1.34,0.00,0.00,11.93,77.00,0.00,11.34,0.00,-1.60,0.00,0.00,13.37,80.17,0.00,24.09,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 23:12:00,229.98,228.44,229.27,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,99.44,0.00,83.74,0.00,1.93,0.00,0.00,11.98,77.97,0.00,12.52,0.00,-1.02,0.00,0.00,14.17,82.53,0.00,28.15,0.00,0.35,0.00,0.00
$PJCIFN2,23/04/2025 23:13:00,229.86,228.18,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,86.22,0.00,64.03,0.00,1.93,0.00,0.00,11.36,77.13,0.00,12.54,0.00,-1.60,0.00,0.00,13.98,80.69,0.00,25.51,0.00,0.24,0.00,0.00
$PJCIFN2,23/04/2025 23:14:00,230.11,228.31,229.25,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.51,88.68,0.00,83.50,0.00,1.93,0.00,0.00,11.98,77.67,0.00,10.75,0.00,-1.02,0.00,0.00,13.83,81.12,0.00,27.12,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 23:15:00,229.98,228.31,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,87.40,0.00,65.90,0.00,1.93,0.00,0.00,11.39,78.61,0.00,11.97,0.00,-1.61,0.00,0.00,14.21,81.62,0.00,24.83,0.00,0.36,0.00,0.00
$PJCIFN2,23/04/2025 23:16:00,229.73,228.31,229.22,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,86.81,0.00,83.69,0.00,1.92,0.00,0.00,11.36,77.34,0.00,11.34,0.00,-1.02,0.00,0.00,13.57,81.23,0.00,27.21,0.00,-0.19,0.00,0.00
$PJCIFN2,23/04/2025 23:17:00,229.73,228.31,229.19,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,88.63,0.00,62.96,0.00,1.92,0.00,0.00,11.96,78.65,0.00,12.52,0.00,-1.02,0.00,0.00,14.09,82.05,0.00,24.73,0.00,0.42,0.00,0.00
$PJCIFN2,23/04/2025 23:18:00,229.86,228.18,229.26,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.08,88.04,0.00,80.57,0.00,1.92,0.00,0.00,11.96,77.93,0.00,11.94,0.00,-1.61,0.00,0.00,13.95,82.15,0.00,28.72,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 23:19:00,229.98,228.31,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,89.02,0.00,63.69,0.00,1.92,0.00,0.00,11.35,78.43,0.00,12.54,0.00,-1.61,0.00,0.00,13.94,82.24,0.00,24.44,0.00,-0.12,0.00,0.00
$PJCIFN2,23/04/2025 23:20:00,229.86,228.06,229.22,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.85,88.63,0.00,77.18,0.00,1.93,0.00,0.00,11.96,80.02,0.00,12.52,0.00,-1.02,0.00,0.00,14.50,82.97,0.00,27.60,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 23:21:00,229.86,228.18,229.17,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,89.07,0.00,64.06,0.00,0.75,0.00,0.00,11.35,78.26,0.00,11.92,0.00,-1.61,0.00,0.00,13.46,82.04,0.00,24.58,0.00,-0.31,0.00,0.00
$PJCIFN2,23/04/2025 23:22:00,229.98,228.31,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.06,88.04,0.00,81.29,0.00,1.92,0.00,0.00,12.54,79.15,0.00,11.92,0.00,-1.61,0.00,0.00,13.89,82.70,0.00,27.03,0.00,0.10,0.00,0.00
$PJCIFN2,23/04/2025 23:23:00,229.73,228.44,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.10,90.40,0.00,64.21,0.00,1.93,0.00,0.00,11.38,79.74,0.00,12.53,0.00,-1.02,0.00,0.00,14.18,83.06,0.00,25.26,0.00,0.46,0.00,0.00
$PJCIFN2,23/04/2025 23:24:00,230.11,228.44,229.19,0.07,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.64,99.08,0.00,78.27,0.00,1.34,0.00,0.00,11.35,79.79,0.00,11.93,0.00,-1.61,0.00,0.00,13.66,84.34,0.00,28.25,0.00,0.00,0.00,0.00
$PJCIFN2,23/04/2025 23:25:00,229.86,228.31,229.18,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,88.63,0.00,63.62,0.00,1.34,0.00,0.00,11.37,79.74,0.00,11.93,0.00,-1.61,0.00,0.00,13.81,83.02,0.00,24.61,0.00,-0.01,0.00,0.00
$PJCIFN2,23/04/2025 23:26:00,229.98,228.57,229.27,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.25,89.66,0.00,78.22,0.00,1.93,0.00,0.00,11.37,80.29,0.00,12.54,0.00,-1.61,0.00,0.00,13.86,83.40,0.00,27.30,0.00,0.31,0.00,0.00
$PJCIFN2,23/04/2025 23:27:00,229.98,228.31,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.76,0.00,63.55,0.00,3.10,0.00,0.00,11.38,77.93,0.00,11.94,0.00,-3.96,0.00,0.00,14.01,82.99,0.00,24.68,0.00,0.07,0.00,0.00
$PJCIFN2,23/04/2025 23:28:00,229.98,228.44,229.23,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.09,89.27,0.00,80.07,0.00,1.93,0.00,0.00,11.34,79.83,0.00,11.35,0.00,-3.96,0.00,0.00,13.93,83.22,0.00,27.76,0.00,0.09,0.00,0.00
$PJCIFN2,23/04/2025 23:29:00,230.11,228.18,229.25,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.27,90.40,0.00,64.61,0.00,4.28,0.00,0.00,6.65,79.56,0.00,11.94,0.00,-4.54,0.00,0.00,13.71,82.85,0.00,25.13,0.00,-0.06,0.00,0.00
$PJCIFN2,23/04/2025 23:30:00,229.73,228.18,229.24,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,88.87,0.00,81.74,0.00,2.52,0.00,0.00,9.59,79.83,0.00,10.76,0.00,-2.19,0.00,0.00,14.18,83.14,0.00,27.03,0.00,0.02,0.00,0.00
$PJCIFN2,23/04/2025 23:31:00,230.24,228.57,229.25,0.07,0.41,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.74,93.24,0.00,67.66,0.00,5.45,0.00,0.00,9.00,79.11,0.00,11.93,0.00,-2.78,0.00,0.00,14.34,83.40,0.00,25.75,0.00,0.59,0.00,0.00
$PJCIFN2,23/04/2025 23:32:00,229.86,228.18,229.20,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.42,88.97,0.00,83.95,0.00,4.27,0.00,0.00,7.22,79.15,0.00,13.08,0.00,-1.60,0.00,0.00,14.31,83.40,0.00,27.88,0.00,0.49,0.00,0.00
$PJCIFN2,23/04/2025 23:33:00,229.98,228.44,229.19,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.65,89.37,0.00,63.62,0.00,2.52,0.00,0.00,6.64,76.67,0.00,7.81,0.00,-2.19,0.00,0.00,13.39,82.20,0.00,23.79,0.00,-0.16,0.00,0.00
$PJCIFN2,23/04/2025 23:34:00,229.86,228.57,229.24,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.25,88.38,0.00,83.38,0.00,5.46,0.00,0.00,11.37,78.98,0.00,11.92,0.00,-1.61,0.00,0.00,14.12,82.46,0.00,28.52,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 23:35:00,229.86,228.18,229.24,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.30,89.17,0.00,64.76,0.00,3.11,0.00,0.00,8.99,76.58,0.00,8.42,0.00,-2.19,0.00,0.00,14.18,82.61,0.00,25.25,0.00,0.19,0.00,0.00
$PJCIFN2,23/04/2025 23:36:00,229.86,228.31,229.24,0.07,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,99.72,0.00,80.07,0.00,3.10,0.00,0.00,10.74,78.30,0.00,10.77,0.00,-3.38,0.00,0.00,13.74,83.15,0.00,27.33,0.00,-0.23,0.00,0.00
$PJCIFN2,23/04/2025 23:37:00,230.11,228.44,229.30,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.43,90.89,0.00,64.90,0.00,3.11,0.00,0.00,11.94,78.52,0.00,11.95,0.00,-5.15,0.00,0.00,14.37,81.92,0.00,24.97,0.00,0.20,0.00,0.00
$PJCIFN2,23/04/2025 23:38:00,229.86,228.31,229.24,0.09,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.82,86.81,0.00,80.57,0.00,2.51,0.00,0.00,10.20,77.67,0.00,10.76,0.00,-5.14,0.00,0.00,14.27,81.87,0.00,27.95,0.00,0.30,0.00,0.00
$PJCIFN2,23/04/2025 23:39:00,230.11,228.31,229.25,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.01,87.45,0.00,63.00,0.00,2.51,0.00,0.00,11.36,75.49,0.00,11.92,0.00,-4.55,0.00,0.00,13.62,81.01,0.00,24.25,0.00,-0.44,0.00,0.00
$PJCIFN2,23/04/2025 23:40:00,230.11,228.18,229.33,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,86.76,0.00,73.14,0.00,3.10,0.00,0.00,11.97,77.30,0.00,10.18,0.00,-1.61,0.00,0.00,14.45,81.59,0.00,27.66,0.00,0.32,0.00,0.00
$PJCIFN2,23/04/2025 23:41:00,230.11,228.18,229.26,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,87.45,0.00,66.45,0.00,3.70,0.00,0.00,10.73,77.89,0.00,12.54,0.00,-2.78,0.00,0.00,14.04,81.47,0.00,25.37,0.00,0.58,0.00,0.00
$PJCIFN2,23/04/2025 23:42:00,230.24,228.18,229.24,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.21,86.27,0.00,81.74,0.00,1.93,0.00,0.00,6.06,76.80,0.00,11.35,0.00,-7.49,0.00,0.00,14.02,81.08,0.00,28.59,0.00,-0.07,0.00,0.00
$PJCIFN2,23/04/2025 23:43:00,229.98,228.31,229.26,0.08,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.22,86.86,0.00,71.22,0.00,1.92,0.00,0.00,10.76,77.30,0.00,8.98,0.00,-5.73,0.00,0.00,13.82,80.64,0.00,25.26,0.00,-0.32,0.00,0.00
$PJCIFN2,23/04/2025 23:44:00,230.11,228.44,229.27,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,87.06,0.00,78.94,0.00,1.93,0.00,0.00,10.17,77.04,0.00,11.36,0.00,-2.20,0.00,0.00,14.11,80.72,0.00,28.01,0.00,0.12,0.00,0.00
$PJCIFN2,23/04/2025 23:45:00,230.11,228.31,229.27,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.13,88.53,0.00,65.24,0.00,3.10,0.00,0.00,11.96,77.26,0.00,12.52,0.00,-3.96,0.00,0.00,14.01,80.79,0.00,25.36,0.00,0.08,0.00,0.00
$PJCIFN2,23/04/2025 23:46:00,229.86,228.18,229.26,0.07,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.12,86.22,0.00,74.66,0.00,4.87,0.00,0.00,6.04,75.03,0.00,9.57,0.00,-2.19,0.00,0.00,13.93,80.57,0.00,27.61,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 23:47:00,230.11,228.31,229.25,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.09,85.73,0.00,64.65,0.00,2.51,0.00,0.00,10.18,76.71,0.00,11.93,0.00,-3.37,0.00,0.00,13.62,80.28,0.00,24.57,0.00,-0.29,0.00,0.00
$PJCIFN2,23/04/2025 23:48:00,230.11,228.18,229.30,0.08,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.32,97.46,0.00,83.69,0.00,3.69,0.00,0.00,11.32,76.16,0.00,9.59,0.00,-2.19,0.00,0.00,14.27,82.32,0.00,28.22,0.00,0.28,0.00,0.00
$PJCIFN2,23/04/2025 23:49:00,229.98,228.44,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.30,87.94,0.00,63.66,0.00,1.93,0.00,0.00,10.77,77.80,0.00,10.17,0.00,-2.19,0.00,0.00,14.26,80.94,0.00,24.91,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 23:50:00,229.86,228.44,229.29,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,86.96,0.00,79.57,0.00,1.93,0.00,0.00,10.20,76.62,0.00,10.16,0.00,-1.61,0.00,0.00,13.68,80.26,0.00,27.30,0.00,-0.38,0.00,0.00
$PJCIFN2,23/04/2025 23:51:00,229.98,228.31,229.28,0.07,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,85.49,0.00,64.32,0.00,4.28,0.00,0.00,9.60,76.71,0.00,12.52,0.00,-1.61,0.00,0.00,14.26,80.77,0.00,25.34,0.00,0.44,0.00,0.00
$PJCIFN2,23/04/2025 23:52:00,230.24,228.18,229.27,0.09,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.47,86.81,0.00,77.13,0.00,1.93,0.00,0.00,11.94,77.21,0.00,11.33,0.00,-2.19,0.00,0.00,14.06,80.89,0.00,28.04,0.00,0.29,0.00,0.00
$PJCIFN2,23/04/2025 23:53:00,229.98,228.44,229.27,0.07,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.13,85.59,0.00,64.72,0.00,4.85,0.00,0.00,10.75,75.07,0.00,10.18,0.00,-2.20,0.00,0.00,13.72,80.11,0.00,25.32,0.00,-0.25,0.00,0.00
$PJCIFN2,23/04/2025 23:54:00,230.11,227.93,229.27,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.49,87.94,0.00,81.39,0.00,3.11,0.00,0.00,9.55,77.93,0.00,10.76,0.00,-2.79,0.00,0.00,14.24,80.76,0.00,27.51,0.00,0.14,0.00,0.00
$PJCIFN2,23/04/2025 23:55:00,229.98,228.44,229.30,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.46,86.86,0.00,64.76,0.00,4.26,0.00,0.00,10.21,75.49,0.00,10.75,0.00,-1.61,0.00,0.00,13.96,80.57,0.00,24.64,0.00,0.23,0.00,0.00
$PJCIFN2,23/04/2025 23:56:00,229.98,228.44,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.63,86.91,0.00,81.88,0.00,1.92,0.00,0.00,10.76,77.30,0.00,10.16,0.00,-1.60,0.00,0.00,13.60,80.27,0.00,27.21,0.00,0.05,0.00,0.00
$PJCIFN2,23/04/2025 23:57:00,229.98,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.27,0.00,64.83,0.00,1.92,0.00,0.00,11.96,77.21,0.00,12.53,0.00,-1.02,0.00,0.00,14.17,80.79,0.00,25.01,0.00,0.39,0.00,0.00
$PJCIFN2,23/04/2025 23:58:00,229.98,228.06,229.23,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,87.01,0.00,80.57,0.00,3.10,0.00,0.00,11.36,76.67,0.00,10.16,0.00,-2.19,0.00,0.00,13.56,80.26,0.00,27.92,0.00,-0.06,0.00,0.00