$PJCIFN2,21/04/2025 23:59:00,229.86,228.18,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.49,88.73,0.00,64.83,0.00,1.34,0.00,0.00,10.76,79.06,0.00,11.94,0.00,-2.20,0.00,0.00,13.78,82.67,0.00,25.28,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 00:00:00,229.86,228.44,229.23,0.08,0.44,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.25,100.95,0.00,66.63,0.00,1.34,0.00,0.00,12.54,79.65,0.00,12.51,0.00,-1.02,0.00,0.00,14.48,84.91,0.00,27.62,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 00:01:00,230.11,228.44,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,88.97,0.00,65.86,0.00,1.34,0.00,0.00,11.95,80.15,0.00,12.54,0.00,-2.19,0.00,0.00,13.83,82.84,0.00,24.78,0.00,-0.27,0.00,0.00
$PJCIFN2,22/04/2025 00:02:00,229.98,228.06,229.21,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.68,89.81,0.00,81.56,0.00,1.93,0.00,0.00,11.94,79.61,0.00,12.51,0.00,-1.02,0.00,0.00,14.30,83.17,0.00,30.04,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 00:03:00,229.86,228.18,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,89.56,0.00,64.17,0.00,1.92,0.00,0.00,11.94,79.06,0.00,11.93,0.00,-1.60,0.00,0.00,13.84,82.85,0.00,24.87,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 00:04:00,229.86,228.44,229.20,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.07,89.61,0.00,83.01,0.00,1.34,0.00,0.00,11.95,79.65,0.00,11.91,0.00,-1.60,0.00,0.00,14.18,82.65,0.00,26.97,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 00:05:00,229.98,228.57,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.69,90.20,0.00,66.04,0.00,1.93,0.00,0.00,11.95,79.15,0.00,11.35,0.00,-1.61,0.00,0.00,14.14,82.84,0.00,24.99,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 00:06:00,229.73,228.31,229.20,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,88.28,0.00,72.86,0.00,1.34,0.00,0.00,11.98,78.84,0.00,11.91,0.00,-1.61,0.00,0.00,13.86,82.14,0.00,26.74,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 00:07:00,229.98,228.57,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.72,89.22,0.00,64.21,0.00,1.93,0.00,0.00,13.13,79.61,0.00,13.68,0.00,-1.02,0.00,0.00,14.47,82.53,0.00,25.66,0.00,0.48,0.00,0.00
$PJCIFN2,22/04/2025 00:08:00,229.98,228.31,229.21,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,88.68,0.00,85.85,0.00,1.93,0.00,0.00,11.37,80.02,0.00,13.11,0.00,-1.02,0.00,0.00,14.49,82.51,0.00,27.99,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 00:09:00,230.11,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,89.17,0.00,64.72,0.00,1.34,0.00,0.00,11.95,77.84,0.00,11.36,0.00,-1.61,0.00,0.00,13.80,81.56,0.00,24.44,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 00:10:00,229.98,228.18,229.25,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.25,86.72,0.00,80.07,0.00,1.93,0.00,0.00,11.94,78.61,0.00,11.94,0.00,-1.61,0.00,0.00,14.30,81.57,0.00,26.96,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 00:11:00,230.11,228.31,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,87.94,0.00,66.48,0.00,1.93,0.00,0.00,11.33,77.30,0.00,11.95,0.00,-1.61,0.00,0.00,13.97,81.29,0.00,25.36,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 00:12:00,230.11,228.31,229.30,0.07,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,99.24,0.00,75.33,0.00,1.34,0.00,0.00,11.97,77.89,0.00,12.53,0.00,-1.60,0.00,0.00,14.03,82.71,0.00,26.95,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 00:13:00,229.98,228.44,229.28,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.32,0.00,83.50,0.00,1.93,0.00,0.00,11.96,77.89,0.00,13.09,0.00,-1.61,0.00,0.00,14.13,81.06,0.00,26.47,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 00:14:00,230.11,228.44,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,86.03,0.00,81.25,0.00,1.92,0.00,0.00,11.96,77.26,0.00,11.35,0.00,-1.61,0.00,0.00,13.93,80.53,0.00,26.27,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 00:15:00,229.98,228.18,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.09,86.91,0.00,64.72,0.00,1.93,0.00,0.00,10.79,78.26,0.00,13.13,0.00,-1.02,0.00,0.00,14.39,80.91,0.00,26.34,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 00:16:00,229.86,228.57,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.62,87.94,0.00,64.24,0.00,1.93,0.00,0.00,11.94,76.58,0.00,11.36,0.00,-1.02,0.00,0.00,14.12,80.64,0.00,27.01,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 00:17:00,229.98,228.44,229.26,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,85.63,0.00,62.34,0.00,1.34,0.00,0.00,11.38,76.62,0.00,12.52,0.00,-1.61,0.00,0.00,13.88,80.22,0.00,24.96,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 00:18:00,229.86,228.18,229.21,0.08,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.24,85.63,0.00,83.55,0.00,1.92,0.00,0.00,11.96,77.34,0.00,11.94,0.00,-1.02,0.00,0.00,14.40,80.56,0.00,28.30,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 00:19:00,229.98,228.44,229.27,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.62,85.39,0.00,63.73,0.00,2.51,0.00,0.00,11.96,76.58,0.00,13.10,0.00,-1.61,0.00,0.00,13.88,80.13,0.00,24.71,0.00,-0.29,0.00,0.00
$PJCIFN2,22/04/2025 00:20:00,230.11,228.44,229.28,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.26,86.27,0.00,80.66,0.00,1.93,0.00,0.00,11.93,77.17,0.00,11.93,0.00,-1.61,0.00,0.00,14.67,80.62,0.00,26.95,0.00,0.46,0.00,0.00
$PJCIFN2,22/04/2025 00:21:00,229.98,228.44,229.29,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.24,85.54,0.00,64.24,0.00,1.92,0.00,0.00,11.37,77.26,0.00,11.35,0.00,-1.61,0.00,0.00,14.06,80.42,0.00,25.41,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 00:22:00,229.86,228.31,229.26,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.44,84.95,0.00,64.17,0.00,1.34,0.00,0.00,11.39,77.08,0.00,10.76,0.00,-2.19,0.00,0.00,13.73,80.00,0.00,26.55,0.00,-0.25,0.00,0.00
$PJCIFN2,22/04/2025 00:23:00,229.98,228.44,229.25,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.03,85.14,0.00,79.35,0.00,1.93,0.00,0.00,11.37,77.84,0.00,13.13,0.00,-1.61,0.00,0.00,14.03,80.42,0.00,25.81,0.00,0.03,0.00,0.00
$PJCIFN2,22/04/2025 00:24:00,230.11,228.31,229.26,0.08,0.42,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,97.42,0.00,85.90,0.00,1.93,0.00,0.00,11.37,76.75,0.00,11.94,0.00,-1.60,0.00,0.00,14.35,82.14,0.00,27.77,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 00:25:00,229.86,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,86.86,0.00,62.41,0.00,1.34,0.00,0.00,11.97,77.71,0.00,12.52,0.00,-1.61,0.00,0.00,13.76,80.36,0.00,24.81,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 00:26:00,229.86,228.31,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.71,86.27,0.00,81.97,0.00,1.93,0.00,0.00,11.35,77.34,0.00,11.94,0.00,-1.02,0.00,0.00,14.26,80.90,0.00,27.49,0.00,0.46,0.00,0.00
$PJCIFN2,22/04/2025 00:27:00,229.86,228.18,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.12,86.27,0.00,62.41,0.00,1.93,0.00,0.00,11.98,77.63,0.00,11.95,0.00,-1.61,0.00,0.00,14.27,80.90,0.00,24.89,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 00:28:00,229.98,228.44,229.27,0.07,0.37,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,85.63,0.00,78.85,0.00,1.34,0.00,0.00,11.35,77.34,0.00,10.16,0.00,-1.61,0.00,0.00,13.69,80.25,0.00,27.32,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 00:29:00,229.86,228.44,229.26,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.68,87.16,0.00,80.52,0.00,1.93,0.00,0.00,11.96,77.39,0.00,13.11,0.00,-0.43,0.00,0.00,14.29,81.06,0.00,25.92,0.00,0.50,0.00,0.00
$PJCIFN2,22/04/2025 00:30:00,229.73,228.44,229.26,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.67,86.22,0.00,83.60,0.00,1.34,0.00,0.00,11.37,77.04,0.00,11.92,0.00,-1.61,0.00,0.00,14.33,80.41,0.00,27.56,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 00:31:00,229.98,228.44,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.91,0.00,66.59,0.00,1.93,0.00,0.00,12.54,77.80,0.00,13.11,0.00,-1.60,0.00,0.00,14.54,80.97,0.00,25.05,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 00:32:00,229.86,228.44,229.26,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.03,0.00,74.87,0.00,1.93,0.00,0.00,11.95,77.89,0.00,11.92,0.00,-1.02,0.00,0.00,14.25,80.58,0.00,27.75,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 00:33:00,229.98,228.31,229.25,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,86.67,0.00,70.79,0.00,1.34,0.00,0.00,12.54,77.08,0.00,12.51,0.00,-1.61,0.00,0.00,13.97,80.60,0.00,25.56,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 00:34:00,229.86,228.31,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.67,86.13,0.00,82.38,0.00,1.92,0.00,0.00,12.55,77.97,0.00,11.94,0.00,-1.60,0.00,0.00,14.45,81.10,0.00,26.92,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 00:35:00,229.98,228.44,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,85.98,0.00,65.42,0.00,1.93,0.00,0.00,12.54,77.63,0.00,12.50,0.00,-1.60,0.00,0.00,14.00,80.74,0.00,25.98,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 00:36:00,229.73,228.44,229.26,0.08,0.42,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,97.36,0.00,81.25,0.00,1.34,0.00,0.00,11.35,77.84,0.00,11.94,0.00,-1.02,0.00,0.00,14.16,82.47,0.00,27.31,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 00:37:00,229.73,228.31,229.25,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,85.54,0.00,63.48,0.00,1.34,0.00,0.00,11.97,76.21,0.00,12.52,0.00,-1.60,0.00,0.00,13.68,80.66,0.00,25.38,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 00:38:00,229.98,228.44,229.28,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.67,87.45,0.00,65.46,0.00,1.93,0.00,0.00,12.52,78.34,0.00,11.92,0.00,-1.61,0.00,0.00,14.23,81.37,0.00,26.79,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 00:39:00,229.86,228.44,229.25,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,86.72,0.00,77.68,0.00,1.92,0.00,0.00,11.36,78.43,0.00,12.53,0.00,-1.60,0.00,0.00,14.17,81.62,0.00,26.21,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 00:40:00,229.86,228.44,229.26,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,86.76,0.00,84.77,0.00,1.34,0.00,0.00,11.97,77.89,0.00,11.34,0.00,-1.61,0.00,0.00,13.86,81.28,0.00,26.79,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 00:41:00,229.73,228.31,229.21,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.10,87.94,0.00,64.13,0.00,1.92,0.00,0.00,11.96,78.75,0.00,13.12,0.00,-0.43,0.00,0.00,14.44,81.99,0.00,25.68,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 00:42:00,229.73,228.31,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,88.09,0.00,81.29,0.00,1.92,0.00,0.00,11.96,78.56,0.00,11.93,0.00,-1.61,0.00,0.00,14.02,81.94,0.00,26.98,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 00:43:00,229.98,228.31,229.24,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,87.99,0.00,67.58,0.00,1.93,0.00,0.00,11.94,79.52,0.00,13.09,0.00,-1.61,0.00,0.00,14.46,82.64,0.00,25.50,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 00:44:00,229.98,228.44,229.24,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,88.78,0.00,79.98,0.00,1.93,0.00,0.00,11.94,78.43,0.00,11.35,0.00,-1.61,0.00,0.00,14.23,82.22,0.00,26.78,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 00:45:00,229.98,228.31,229.26,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,88.58,0.00,76.42,0.00,1.93,0.00,0.00,11.96,79.93,0.00,13.10,0.00,-1.61,0.00,0.00,14.19,82.68,0.00,25.42,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 00:46:00,229.86,228.44,229.27,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,88.92,0.00,78.40,0.00,1.93,0.00,0.00,11.35,79.47,0.00,12.51,0.00,-1.60,0.00,0.00,14.40,82.89,0.00,27.23,0.00,0.44,0.00,0.00
$PJCIFN2,22/04/2025 00:47:00,229.98,228.44,229.22,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,88.58,0.00,65.31,0.00,1.34,0.00,0.00,11.97,78.98,0.00,13.09,0.00,-1.61,0.00,0.00,13.95,82.70,0.00,25.04,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 00:48:00,229.73,228.31,229.24,0.07,0.44,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.08,100.73,0.00,77.77,0.00,1.93,0.00,0.00,11.37,79.93,0.00,12.52,0.00,-1.60,0.00,0.00,14.17,84.74,0.00,27.34,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 00:49:00,230.11,228.18,229.23,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.67,88.83,0.00,76.09,0.00,1.92,0.00,0.00,11.36,79.65,0.00,12.54,0.00,-1.61,0.00,0.00,13.94,82.62,0.00,26.14,0.00,-0.16,0.00,0.00
$PJCIFN2,22/04/2025 00:50:00,229.86,228.18,229.19,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.03,88.43,0.00,83.55,0.00,1.92,0.00,0.00,12.52,78.98,0.00,11.34,0.00,-1.61,0.00,0.00,13.94,82.57,0.00,26.34,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 00:51:00,229.86,228.44,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,89.12,0.00,64.21,0.00,1.93,0.00,0.00,12.54,79.47,0.00,13.68,0.00,-2.20,0.00,0.00,14.29,83.18,0.00,25.53,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 00:52:00,229.98,228.31,229.23,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,89.71,0.00,79.98,0.00,1.93,0.00,0.00,11.95,79.47,0.00,10.16,0.00,-1.02,0.00,0.00,13.84,83.01,0.00,26.76,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 00:53:00,229.98,228.18,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,89.71,0.00,66.96,0.00,1.33,0.00,0.00,11.94,79.56,0.00,12.50,0.00,-1.61,0.00,0.00,13.62,82.77,0.00,25.23,0.00,-0.29,0.00,0.00
$PJCIFN2,22/04/2025 00:54:00,230.11,228.18,229.23,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.53,89.71,0.00,75.50,0.00,1.34,0.00,0.00,13.12,78.98,0.00,11.91,0.00,-1.60,0.00,0.00,14.01,82.75,0.00,27.28,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 00:55:00,229.98,228.57,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.20,89.61,0.00,63.00,0.00,1.34,0.00,0.00,12.54,80.20,0.00,13.11,0.00,-1.02,0.00,0.00,14.39,83.18,0.00,25.85,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 00:56:00,229.98,228.44,229.26,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.44,89.17,0.00,77.68,0.00,1.93,0.00,0.00,11.37,79.02,0.00,11.33,0.00,-1.02,0.00,0.00,13.86,82.60,0.00,26.56,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 00:57:00,229.98,228.57,229.28,0.09,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.60,88.04,0.00,71.26,0.00,1.34,0.00,0.00,11.94,78.89,0.00,11.91,0.00,-1.02,0.00,0.00,14.38,82.46,0.00,25.50,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 00:58:00,229.98,228.44,229.25,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.04,87.99,0.00,80.66,0.00,1.92,0.00,0.00,11.37,79.29,0.00,10.76,0.00,-1.61,0.00,0.00,13.88,82.10,0.00,26.55,0.00,0.10,0.00,0.00
$PJCIFN2,22/04/2025 00:59:00,230.11,228.44,229.23,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.61,88.24,0.00,67.30,0.00,1.92,0.00,0.00,11.96,78.93,0.00,13.11,0.00,-1.02,0.00,0.00,14.53,82.39,0.00,26.01,0.00,0.44,0.00,0.00
$PJCIFN2,22/04/2025 01:00:00,229.73,228.31,229.27,0.08,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.26,98.54,0.00,80.07,0.00,1.34,0.00,0.00,11.35,78.75,0.00,11.93,0.00,-1.02,0.00,0.00,14.66,83.37,0.00,26.80,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 01:01:00,230.11,228.57,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.73,86.47,0.00,63.66,0.00,1.34,0.00,0.00,12.51,77.84,0.00,12.52,0.00,-1.61,0.00,0.00,13.80,81.22,0.00,24.88,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 01:02:00,230.11,228.18,229.22,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.22,86.91,0.00,83.79,0.00,1.93,0.00,0.00,11.96,78.89,0.00,12.52,0.00,-1.02,0.00,0.00,14.38,81.60,0.00,29.84,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 01:03:00,229.86,228.18,229.26,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,88.48,0.00,64.76,0.00,0.75,0.00,0.00,11.94,77.97,0.00,11.92,0.00,-1.61,0.00,0.00,13.81,80.86,0.00,24.68,0.00,-0.38,0.00,0.00
$PJCIFN2,22/04/2025 01:04:00,229.86,228.44,229.30,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.46,86.18,0.00,69.65,0.00,1.34,0.00,0.00,11.37,77.26,0.00,11.35,0.00,-1.02,0.00,0.00,13.77,80.62,0.00,27.87,0.00,0.01,0.00,0.00
$PJCIFN2,22/04/2025 01:05:00,230.11,228.18,229.28,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,85.59,0.00,64.76,0.00,1.93,0.00,0.00,12.53,78.39,0.00,13.12,0.00,-0.43,0.00,0.00,14.42,81.19,0.00,25.57,0.00,0.59,0.00,0.00
$PJCIFN2,22/04/2025 01:06:00,229.98,228.31,229.27,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,85.59,0.00,80.62,0.00,1.93,0.00,0.00,11.36,78.26,0.00,11.93,0.00,-1.02,0.00,0.00,13.96,80.73,0.00,26.91,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 01:07:00,229.98,228.57,229.32,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,86.91,0.00,67.37,0.00,1.93,0.00,0.00,12.53,77.80,0.00,12.52,0.00,-1.60,0.00,0.00,14.07,80.55,0.00,25.42,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 01:08:00,230.11,228.31,229.25,0.08,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.84,85.68,0.00,83.65,0.00,1.93,0.00,0.00,12.54,78.48,0.00,13.11,0.00,-0.43,0.00,0.00,14.43,80.88,0.00,27.63,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 01:09:00,229.86,228.18,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,86.08,0.00,64.61,0.00,1.34,0.00,0.00,11.96,76.45,0.00,11.93,0.00,-2.19,0.00,0.00,13.93,80.26,0.00,25.07,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 01:10:00,229.98,228.44,229.31,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.68,85.98,0.00,76.72,0.00,1.34,0.00,0.00,11.39,77.84,0.00,11.93,0.00,-1.02,0.00,0.00,14.65,80.61,0.00,27.05,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 01:11:00,229.86,228.18,229.27,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,85.63,0.00,64.24,0.00,1.34,0.00,0.00,11.38,77.26,0.00,11.36,0.00,-1.02,0.00,0.00,13.97,80.24,0.00,24.92,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 01:12:00,229.86,228.57,229.25,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.09,99.24,0.00,83.06,0.00,1.93,0.00,0.00,11.96,78.43,0.00,11.34,0.00,-1.61,0.00,0.00,14.31,82.30,0.00,27.94,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 01:13:00,229.73,228.44,229.23,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.09,85.00,0.00,83.60,0.00,1.34,0.00,0.00,11.94,77.84,0.00,11.95,0.00,-1.02,0.00,0.00,14.10,80.38,0.00,25.55,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 01:14:00,229.98,228.31,229.26,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,86.67,0.00,70.75,0.00,1.93,0.00,0.00,11.94,77.67,0.00,10.17,0.00,-1.61,0.00,0.00,13.83,80.46,0.00,27.40,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 01:15:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.04,87.11,0.00,64.17,0.00,1.93,0.00,0.00,11.94,77.34,0.00,11.94,0.00,-1.61,0.00,0.00,13.94,80.62,0.00,25.77,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 01:16:00,229.98,228.44,229.25,0.07,0.37,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,85.63,0.00,77.64,0.00,1.34,0.00,0.00,11.95,77.84,0.00,11.33,0.00,-1.61,0.00,0.00,13.78,80.52,0.00,26.56,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 01:17:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,86.22,0.00,63.10,0.00,1.92,0.00,0.00,12.54,77.04,0.00,12.51,0.00,-1.02,0.00,0.00,14.49,80.99,0.00,25.62,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 01:18:00,229.86,228.44,229.23,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,86.03,0.00,80.16,0.00,1.92,0.00,0.00,11.95,77.84,0.00,11.92,0.00,-1.61,0.00,0.00,13.80,80.47,0.00,27.44,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 01:19:00,229.86,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.69,86.67,0.00,64.13,0.00,1.93,0.00,0.00,11.96,77.93,0.00,13.11,0.00,-1.61,0.00,0.00,14.31,81.00,0.00,25.38,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 01:20:00,230.11,228.31,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.67,86.91,0.00,66.16,0.00,1.34,0.00,0.00,11.96,77.71,0.00,11.33,0.00,-1.61,0.00,0.00,14.27,80.73,0.00,27.32,0.00,0.01,0.00,0.00
$PJCIFN2,22/04/2025 01:21:00,229.73,228.57,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.22,86.18,0.00,64.21,0.00,1.92,0.00,0.00,11.35,77.34,0.00,11.91,0.00,-1.61,0.00,0.00,13.85,80.37,0.00,25.49,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 01:22:00,229.98,228.70,229.29,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.32,0.00,77.13,0.00,1.93,0.00,0.00,11.95,77.26,0.00,12.51,0.00,-1.60,0.00,0.00,14.28,80.96,0.00,27.47,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 01:23:00,229.98,228.44,229.25,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,85.09,0.00,83.69,0.00,1.34,0.00,0.00,12.54,77.84,0.00,12.52,0.00,-1.61,0.00,0.00,13.95,80.51,0.00,25.23,0.00,-0.16,0.00,0.00
$PJCIFN2,22/04/2025 01:24:00,229.98,228.18,229.28,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,98.27,0.00,82.96,0.00,1.92,0.00,0.00,11.96,77.89,0.00,11.93,0.00,-1.02,0.00,0.00,14.15,82.46,0.00,27.48,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 01:25:00,229.86,228.31,229.25,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.26,87.16,0.00,64.13,0.00,1.92,0.00,0.00,11.94,77.84,0.00,11.92,0.00,-1.61,0.00,0.00,14.04,80.89,0.00,24.90,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 01:26:00,229.98,228.44,229.23,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,87.50,0.00,73.06,0.00,1.92,0.00,0.00,11.35,77.63,0.00,11.35,0.00,-1.61,0.00,0.00,13.98,81.00,0.00,26.71,0.00,0.08,0.00,0.00
$PJCIFN2,22/04/2025 01:27:00,229.98,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.81,0.00,63.55,0.00,1.92,0.00,0.00,11.39,78.43,0.00,12.51,0.00,-1.02,0.00,0.00,14.06,81.37,0.00,26.21,0.00,0.55,0.00,0.00
$PJCIFN2,22/04/2025 01:28:00,229.73,228.44,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,86.86,0.00,81.79,0.00,1.33,0.00,0.00,11.94,77.80,0.00,11.95,0.00,-1.61,0.00,0.00,13.80,81.14,0.00,26.82,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 01:29:00,229.86,228.44,229.20,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.76,0.00,84.19,0.00,1.93,0.00,0.00,11.38,78.34,0.00,12.51,0.00,-1.61,0.00,0.00,13.92,81.42,0.00,26.64,0.00,0.08,0.00,0.00
$PJCIFN2,22/04/2025 01:30:00,229.98,227.80,229.22,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.63,0.00,79.71,0.00,1.93,0.00,0.00,12.56,79.15,0.00,13.08,0.00,-1.02,0.00,0.00,14.58,82.25,0.00,28.05,0.00,0.57,0.00,0.00
$PJCIFN2,22/04/2025 01:31:00,229.86,228.44,229.22,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,87.30,0.00,63.62,0.00,0.75,0.00,0.00,11.94,78.39,0.00,11.32,0.00,-1.61,0.00,0.00,13.61,81.61,0.00,25.18,0.00,-0.37,0.00,0.00
$PJCIFN2,22/04/2025 01:32:00,229.86,228.18,229.22,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,87.55,0.00,61.93,0.00,1.93,0.00,0.00,11.35,79.34,0.00,12.52,0.00,-1.61,0.00,0.00,14.19,82.26,0.00,26.62,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 01:33:00,229.86,228.18,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,88.14,0.00,65.90,0.00,1.92,0.00,0.00,11.35,79.02,0.00,11.93,0.00,-1.61,0.00,0.00,14.01,82.28,0.00,25.44,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 01:34:00,229.86,228.31,229.25,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,87.65,0.00,80.75,0.00,1.34,0.00,0.00,12.54,78.98,0.00,11.93,0.00,-1.61,0.00,0.00,13.99,82.40,0.00,27.17,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 01:35:00,229.98,228.31,229.19,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,89.17,0.00,63.55,0.00,1.93,0.00,0.00,11.94,79.56,0.00,12.52,0.00,-1.61,0.00,0.00,14.03,82.55,0.00,25.33,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 01:36:00,229.73,228.44,229.24,0.07,0.44,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.09,100.42,0.00,71.77,0.00,1.93,0.00,0.00,11.94,80.15,0.00,12.50,0.00,-1.02,0.00,0.00,14.45,84.96,0.00,27.34,0.00,0.60,0.00,0.00
$PJCIFN2,22/04/2025 01:37:00,229.73,228.31,229.20,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.49,89.17,0.00,65.31,0.00,1.34,0.00,0.00,10.77,80.11,0.00,11.92,0.00,-1.61,0.00,0.00,13.74,82.71,0.00,25.23,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 01:38:00,229.86,228.44,229.24,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.30,90.35,0.00,76.42,0.00,1.93,0.00,0.00,12.52,80.20,0.00,11.36,0.00,-1.02,0.00,0.00,14.18,83.25,0.00,26.68,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 01:39:00,229.98,228.44,229.26,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,89.61,0.00,83.01,0.00,1.34,0.00,0.00,12.52,80.15,0.00,12.52,0.00,-1.61,0.00,0.00,13.91,83.00,0.00,25.65,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 01:40:00,229.98,228.44,229.25,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,89.51,0.00,81.70,0.00,1.92,0.00,0.00,11.96,79.79,0.00,12.52,0.00,-1.02,0.00,0.00,14.76,83.59,0.00,27.45,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 01:41:00,229.73,228.57,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,89.27,0.00,63.58,0.00,1.34,0.00,0.00,11.36,80.20,0.00,11.93,0.00,-1.61,0.00,0.00,13.79,82.89,0.00,25.06,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 01:42:00,229.86,228.18,229.26,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,89.22,0.00,70.08,0.00,1.93,0.00,0.00,11.96,80.11,0.00,11.94,0.00,-1.02,0.00,0.00,14.20,83.38,0.00,27.12,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 01:43:00,229.86,228.31,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,89.76,0.00,62.89,0.00,1.93,0.00,0.00,11.98,79.70,0.00,11.93,0.00,-1.61,0.00,0.00,13.92,82.92,0.00,24.81,0.00,0.03,0.00,0.00
$PJCIFN2,22/04/2025 01:44:00,229.86,228.44,229.24,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,88.92,0.00,87.17,0.00,1.34,0.00,0.00,11.95,79.74,0.00,11.92,0.00,-1.61,0.00,0.00,13.86,82.87,0.00,27.51,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 01:45:00,229.98,228.31,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,89.61,0.00,64.87,0.00,1.93,0.00,0.00,11.93,79.47,0.00,13.09,0.00,-1.02,0.00,0.00,14.27,83.30,0.00,25.02,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 01:46:00,229.86,228.31,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,87.99,0.00,81.74,0.00,1.34,0.00,0.00,11.35,78.98,0.00,11.91,0.00,-1.61,0.00,0.00,13.89,82.65,0.00,26.57,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 01:47:00,229.98,228.57,229.21,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.54,89.12,0.00,62.37,0.00,1.92,0.00,0.00,12.54,79.47,0.00,13.08,0.00,-1.61,0.00,0.00,14.30,82.64,0.00,24.77,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 01:48:00,229.98,228.44,229.28,0.08,0.44,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.21,100.53,0.00,71.85,0.00,1.93,0.00,0.00,11.95,79.61,0.00,13.11,0.00,-2.19,0.00,0.00,14.40,84.04,0.00,26.85,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 01:49:00,229.98,228.57,229.26,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,88.68,0.00,80.66,0.00,1.92,0.00,0.00,12.52,79.15,0.00,12.53,0.00,-1.61,0.00,0.00,14.07,81.86,0.00,25.82,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 01:50:00,229.98,228.31,229.24,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.21,89.51,0.00,83.06,0.00,1.93,0.00,0.00,11.96,78.34,0.00,11.91,0.00,-1.61,0.00,0.00,14.51,81.96,0.00,26.67,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 01:51:00,229.98,228.18,229.27,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.27,0.00,78.81,0.00,1.34,0.00,0.00,11.37,78.48,0.00,12.53,0.00,-1.61,0.00,0.00,13.84,81.54,0.00,25.61,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 01:52:00,229.98,228.44,229.28,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.53,0.00,71.22,0.00,1.93,0.00,0.00,11.92,78.56,0.00,12.52,0.00,-1.61,0.00,0.00,14.29,81.73,0.00,27.39,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 01:53:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,87.60,0.00,63.58,0.00,0.75,0.00,0.00,11.37,77.93,0.00,11.93,0.00,-1.60,0.00,0.00,13.76,80.97,0.00,24.78,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 01:54:00,229.98,228.31,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.10,87.50,0.00,82.96,0.00,1.93,0.00,0.00,10.77,78.75,0.00,11.94,0.00,-1.60,0.00,0.00,14.05,81.16,0.00,27.46,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 01:55:00,229.98,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.76,0.00,64.10,0.00,1.93,0.00,0.00,11.94,77.17,0.00,12.50,0.00,-1.02,0.00,0.00,13.90,80.93,0.00,25.11,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 01:56:00,230.11,228.31,229.29,0.08,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.27,85.59,0.00,81.79,0.00,1.34,0.00,0.00,10.77,77.47,0.00,10.76,0.00,-2.20,0.00,0.00,13.59,80.44,0.00,26.51,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 01:57:00,229.98,228.57,229.28,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.13,85.00,0.00,64.21,0.00,1.92,0.00,0.00,11.96,78.02,0.00,13.69,0.00,-1.02,0.00,0.00,14.37,81.08,0.00,25.76,0.00,0.50,0.00,0.00
$PJCIFN2,22/04/2025 01:58:00,229.98,228.57,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.04,86.22,0.00,65.49,0.00,1.93,0.00,0.00,11.98,76.71,0.00,11.33,0.00,-1.61,0.00,0.00,14.04,80.78,0.00,27.07,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 01:59:00,230.11,228.31,229.29,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.68,85.63,0.00,79.40,0.00,1.34,0.00,0.00,11.96,77.93,0.00,13.11,0.00,-1.61,0.00,0.00,14.29,80.66,0.00,25.72,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 02:00:00,229.73,228.57,229.28,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,98.65,0.00,84.23,0.00,1.93,0.00,0.00,12.56,77.97,0.00,12.52,0.00,-0.43,0.00,0.00,14.76,82.42,0.00,27.17,0.00,0.59,0.00,0.00
$PJCIFN2,22/04/2025 02:01:00,229.98,228.44,229.29,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,84.95,0.00,63.69,0.00,1.34,0.00,0.00,12.54,77.39,0.00,12.51,0.00,-1.61,0.00,0.00,13.98,80.31,0.00,24.66,0.00,-0.32,0.00,0.00
$PJCIFN2,22/04/2025 02:02:00,229.98,228.31,229.28,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.66,85.05,0.00,81.07,0.00,1.92,0.00,0.00,11.95,77.89,0.00,12.52,0.00,-1.02,0.00,0.00,14.16,80.63,0.00,29.81,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 02:03:00,230.11,228.57,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.62,86.81,0.00,64.76,0.00,1.93,0.00,0.00,11.94,77.21,0.00,13.11,0.00,-1.02,0.00,0.00,14.22,80.81,0.00,25.44,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 02:04:00,229.86,228.44,229.24,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,85.63,0.00,79.44,0.00,1.34,0.00,0.00,11.93,77.17,0.00,10.74,0.00,-1.61,0.00,0.00,13.77,80.41,0.00,27.36,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 02:05:00,229.98,228.57,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.09,86.13,0.00,64.72,0.00,1.93,0.00,0.00,11.37,78.26,0.00,12.50,0.00,-2.19,0.00,0.00,14.17,81.04,0.00,25.28,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 02:06:00,229.98,228.31,229.30,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.22,85.98,0.00,83.55,0.00,1.92,0.00,0.00,11.95,77.39,0.00,12.53,0.00,-1.61,0.00,0.00,14.02,80.82,0.00,26.59,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 02:07:00,229.73,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,86.18,0.00,64.24,0.00,1.93,0.00,0.00,11.37,76.62,0.00,12.50,0.00,-1.61,0.00,0.00,13.91,80.68,0.00,24.76,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 02:08:00,229.73,228.31,229.24,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.13,0.00,75.92,0.00,1.93,0.00,0.00,11.94,77.34,0.00,11.35,0.00,-1.02,0.00,0.00,14.08,80.76,0.00,27.89,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 02:09:00,229.98,228.44,229.26,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,88.33,0.00,71.97,0.00,1.34,0.00,0.00,11.95,77.63,0.00,13.12,0.00,-1.61,0.00,0.00,13.91,80.54,0.00,25.68,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 02:10:00,229.86,228.44,229.27,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.83,86.86,0.00,83.55,0.00,1.34,0.00,0.00,11.92,78.02,0.00,12.54,0.00,-1.61,0.00,0.00,14.35,81.05,0.00,27.18,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 02:11:00,229.86,228.31,229.31,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.24,87.16,0.00,64.72,0.00,1.92,0.00,0.00,12.54,78.52,0.00,11.92,0.00,-1.02,0.00,0.00,14.39,81.06,0.00,25.34,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 02:12:00,230.11,228.18,229.30,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,98.12,0.00,81.02,0.00,1.93,0.00,0.00,11.34,77.43,0.00,11.93,0.00,-1.60,0.00,0.00,14.12,82.01,0.00,26.66,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 02:13:00,229.86,228.31,229.29,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,86.57,0.00,65.24,0.00,1.93,0.00,0.00,12.49,77.76,0.00,12.51,0.00,-1.02,0.00,0.00,14.49,81.13,0.00,25.86,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 02:14:00,229.86,228.31,229.25,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,86.62,0.00,76.59,0.00,1.92,0.00,0.00,11.37,77.43,0.00,11.91,0.00,-1.61,0.00,0.00,13.83,80.35,0.00,27.96,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 02:15:00,229.98,228.57,229.28,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,85.63,0.00,64.21,0.00,1.92,0.00,0.00,12.54,77.76,0.00,13.10,0.00,-1.60,0.00,0.00,14.33,81.13,0.00,25.89,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 02:16:00,229.73,228.31,229.25,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.24,86.86,0.00,83.55,0.00,1.34,0.00,0.00,11.93,77.34,0.00,11.94,0.00,-1.61,0.00,0.00,13.81,80.65,0.00,26.99,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 02:17:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.03,86.76,0.00,63.58,0.00,1.92,0.00,0.00,11.93,77.26,0.00,13.13,0.00,-1.61,0.00,0.00,14.19,81.08,0.00,25.46,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 02:18:00,229.73,228.31,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,87.30,0.00,81.79,0.00,1.93,0.00,0.00,11.36,77.76,0.00,11.94,0.00,-1.61,0.00,0.00,14.24,81.17,0.00,26.42,0.00,0.54,0.00,0.00
$PJCIFN2,22/04/2025 02:19:00,229.86,228.44,229.30,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,86.81,0.00,67.85,0.00,1.92,0.00,0.00,11.96,77.89,0.00,11.93,0.00,-1.61,0.00,0.00,13.88,80.81,0.00,25.20,0.00,-0.33,0.00,0.00
$PJCIFN2,22/04/2025 02:20:00,229.86,228.44,229.25,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.48,0.00,79.94,0.00,1.92,0.00,0.00,11.92,77.67,0.00,11.94,0.00,-1.02,0.00,0.00,14.31,81.25,0.00,27.59,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 02:21:00,229.98,228.31,229.24,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.23,87.65,0.00,65.38,0.00,1.34,0.00,0.00,11.96,78.39,0.00,13.10,0.00,-1.61,0.00,0.00,14.08,81.37,0.00,26.06,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 02:22:00,229.98,228.31,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,86.42,0.00,82.82,0.00,1.33,0.00,0.00,11.96,78.21,0.00,11.93,0.00,-1.61,0.00,0.00,13.66,81.38,0.00,26.63,0.00,-0.40,0.00,0.00
$PJCIFN2,22/04/2025 02:23:00,229.98,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.13,88.97,0.00,63.73,0.00,1.92,0.00,0.00,12.54,78.98,0.00,13.69,0.00,-1.02,0.00,0.00,14.42,82.10,0.00,25.94,0.00,0.49,0.00,0.00
$PJCIFN2,22/04/2025 02:24:00,229.86,228.31,229.24,0.07,0.44,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,100.08,0.00,80.71,0.00,1.93,0.00,0.00,11.94,77.97,0.00,11.36,0.00,-1.61,0.00,0.00,14.18,83.20,0.00,26.96,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 02:25:00,229.86,228.31,229.24,0.08,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.21,88.04,0.00,70.75,0.00,1.93,0.00,0.00,11.96,78.34,0.00,11.93,0.00,-1.02,0.00,0.00,13.89,81.48,0.00,25.25,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 02:26:00,229.86,228.31,229.20,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.22,88.48,0.00,82.92,0.00,1.93,0.00,0.00,12.50,79.11,0.00,11.95,0.00,-1.02,0.00,0.00,14.62,82.13,0.00,27.36,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 02:27:00,229.98,228.31,229.21,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.24,87.74,0.00,66.01,0.00,1.34,0.00,0.00,11.96,79.11,0.00,11.33,0.00,-1.61,0.00,0.00,14.10,82.17,0.00,25.01,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 02:28:00,229.73,228.44,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.04,87.99,0.00,81.20,0.00,1.93,0.00,0.00,11.39,79.24,0.00,11.92,0.00,-1.02,0.00,0.00,14.35,82.79,0.00,26.95,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 02:29:00,229.98,228.44,229.22,0.08,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.28,90.94,0.00,66.56,0.00,1.93,0.00,0.00,12.52,80.79,0.00,13.11,0.00,-1.02,0.00,0.00,14.53,84.25,0.00,26.45,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 02:30:00,229.98,228.57,229.25,0.07,0.40,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,90.84,0.00,76.09,0.00,1.34,0.00,0.00,11.36,79.65,0.00,11.35,0.00,-1.61,0.00,0.00,14.12,83.61,0.00,27.95,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 02:31:00,229.86,228.18,229.21,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.20,90.40,0.00,70.51,0.00,1.93,0.00,0.00,11.95,80.33,0.00,13.12,0.00,-2.19,0.00,0.00,14.30,84.14,0.00,26.10,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 02:32:00,229.86,228.06,229.20,0.07,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,91.68,0.00,80.39,0.00,1.34,0.00,0.00,11.97,79.65,0.00,10.77,0.00,-1.61,0.00,0.00,13.77,83.71,0.00,26.90,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 02:33:00,229.86,228.18,229.22,0.07,0.40,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.63,90.84,0.00,74.20,0.00,1.93,0.00,0.00,12.54,80.29,0.00,13.69,0.00,-1.60,0.00,0.00,14.29,84.32,0.00,26.29,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 02:34:00,229.98,228.18,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.63,89.76,0.00,81.61,0.00,1.93,0.00,0.00,12.52,80.20,0.00,11.93,0.00,-1.61,0.00,0.00,14.09,83.96,0.00,26.72,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 02:35:00,229.86,228.31,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.07,90.45,0.00,65.24,0.00,1.92,0.00,0.00,12.54,80.29,0.00,13.11,0.00,-1.61,0.00,0.00,14.35,84.42,0.00,25.48,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 02:36:00,229.98,228.31,229.24,0.07,0.45,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.61,103.78,0.00,77.64,0.00,1.93,0.00,0.00,11.94,79.56,0.00,11.93,0.00,-1.61,0.00,0.00,14.20,85.49,0.00,26.68,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 02:37:00,229.73,228.44,229.27,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,91.32,0.00,64.13,0.00,1.34,0.00,0.00,12.54,79.79,0.00,12.50,0.00,-1.61,0.00,0.00,14.09,83.86,0.00,25.04,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 02:38:00,229.98,228.57,229.26,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.71,91.91,0.00,82.96,0.00,1.34,0.00,0.00,12.55,80.06,0.00,12.52,0.00,-1.01,0.00,0.00,14.69,84.25,0.00,27.57,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 02:39:00,229.86,228.31,229.28,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,91.04,0.00,67.22,0.00,1.34,0.00,0.00,11.35,79.52,0.00,12.50,0.00,-1.60,0.00,0.00,14.26,83.63,0.00,24.44,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 02:40:00,229.86,228.31,229.24,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,89.91,0.00,70.16,0.00,1.34,0.00,0.00,11.38,78.80,0.00,11.93,0.00,-1.61,0.00,0.00,14.11,83.55,0.00,27.08,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 02:41:00,230.24,228.18,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.63,89.12,0.00,63.44,0.00,1.92,0.00,0.00,11.96,79.70,0.00,13.08,0.00,-1.01,0.00,0.00,14.65,83.91,0.00,26.22,0.00,0.59,0.00,0.00
$PJCIFN2,22/04/2025 02:42:00,229.98,228.18,229.32,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.22,89.76,0.00,78.68,0.00,1.34,0.00,0.00,10.77,79.20,0.00,10.77,0.00,-1.02,0.00,0.00,13.71,83.16,0.00,26.29,0.00,-0.27,0.00,0.00
$PJCIFN2,22/04/2025 02:43:00,229.86,228.44,229.28,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.52,90.45,0.00,72.90,0.00,1.92,0.00,0.00,11.96,78.26,0.00,13.11,0.00,-1.02,0.00,0.00,14.08,83.19,0.00,25.31,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 02:44:00,229.86,228.44,229.29,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.12,90.94,0.00,82.33,0.00,1.92,0.00,0.00,12.56,78.11,0.00,11.96,0.00,-1.61,0.00,0.00,14.45,83.38,0.00,27.95,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 02:45:00,230.11,228.44,229.32,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,90.68,0.00,64.13,0.00,1.34,0.00,0.00,11.95,78.02,0.00,12.52,0.00,-2.19,0.00,0.00,13.66,82.54,0.00,25.20,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 02:46:00,229.86,228.18,229.25,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,89.12,0.00,75.41,0.00,1.92,0.00,0.00,12.53,79.30,0.00,11.93,0.00,-1.02,0.00,0.00,14.28,82.90,0.00,27.10,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 02:47:00,229.98,228.31,229.33,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,87.99,0.00,64.79,0.00,1.34,0.00,0.00,11.95,77.93,0.00,11.93,0.00,-1.61,0.00,0.00,13.95,82.27,0.00,25.54,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 02:48:00,229.86,228.57,229.30,0.07,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,98.12,0.00,79.44,0.00,1.93,0.00,0.00,12.54,77.97,0.00,10.76,0.00,-1.61,0.00,0.00,14.02,83.68,0.00,26.89,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 02:49:00,229.98,228.31,229.29,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.10,88.53,0.00,85.76,0.00,2.51,0.00,0.00,10.79,78.61,0.00,11.96,0.00,-1.02,0.00,0.00,13.97,82.22,0.00,25.78,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 02:50:00,230.24,228.44,229.36,0.08,0.39,0.00,0.33,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.26,89.27,0.00,75.33,0.00,0.75,0.00,0.00,12.55,77.39,0.00,11.93,0.00,-2.19,0.00,0.00,14.20,81.86,0.00,27.02,0.00,-0.30,0.00,0.00
$PJCIFN2,22/04/2025 02:51:00,229.98,228.31,229.31,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.71,87.89,0.00,65.49,0.00,1.92,0.00,0.00,13.13,77.76,0.00,13.13,0.00,-1.02,0.00,0.00,14.62,82.37,0.00,26.11,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 02:52:00,229.98,228.06,229.33,0.07,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,88.92,0.00,77.46,0.00,0.75,0.00,0.00,11.94,78.26,0.00,11.94,0.00,-1.61,0.00,0.00,13.79,81.63,0.00,26.56,0.00,-0.45,0.00,0.00
$PJCIFN2,22/04/2025 02:53:00,229.86,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,90.15,0.00,64.24,0.00,1.93,0.00,0.00,12.55,79.11,0.00,13.11,0.00,-1.60,0.00,0.00,14.43,82.39,0.00,25.64,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 02:54:00,229.86,228.31,229.29,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.03,88.48,0.00,80.62,0.00,1.92,0.00,0.00,11.98,77.80,0.00,11.36,0.00,-1.60,0.00,0.00,14.16,82.11,0.00,27.90,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 02:55:00,229.98,228.57,229.29,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.93,87.74,0.00,66.52,0.00,1.34,0.00,0.00,11.35,78.26,0.00,13.11,0.00,-1.61,0.00,0.00,13.62,81.70,0.00,24.77,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 02:56:00,229.98,228.31,229.31,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.87,87.45,0.00,68.44,0.00,1.92,0.00,0.00,11.95,79.11,0.00,11.96,0.00,-1.02,0.00,0.00,14.31,82.50,0.00,27.68,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 02:57:00,229.86,228.44,229.31,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,88.53,0.00,63.69,0.00,1.34,0.00,0.00,11.94,77.89,0.00,9.56,0.00,-1.61,0.00,0.00,13.79,81.94,0.00,25.13,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 02:58:00,229.98,228.18,229.27,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,88.97,0.00,81.61,0.00,1.93,0.00,0.00,11.95,77.97,0.00,11.38,0.00,-1.60,0.00,0.00,14.03,82.05,0.00,27.25,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 02:59:00,229.73,228.44,229.29,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,89.66,0.00,67.15,0.00,1.92,0.00,0.00,12.53,78.39,0.00,11.93,0.00,-2.19,0.00,0.00,14.25,82.24,0.00,25.14,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 03:00:00,229.98,228.06,229.32,0.07,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,99.78,0.00,81.25,0.00,1.34,0.00,0.00,11.96,77.39,0.00,10.77,0.00,-2.20,0.00,0.00,14.08,83.19,0.00,26.81,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 03:01:00,229.86,228.44,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,87.94,0.00,65.42,0.00,1.92,0.00,0.00,11.96,77.30,0.00,13.11,0.00,-1.61,0.00,0.00,14.05,81.97,0.00,25.70,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 03:02:00,229.86,228.44,229.28,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.10,89.17,0.00,79.57,0.00,1.34,0.00,0.00,11.93,76.54,0.00,11.92,0.00,-1.61,0.00,0.00,13.88,81.68,0.00,28.94,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 03:03:00,230.24,228.44,229.33,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.63,0.00,65.31,0.00,1.92,0.00,0.00,11.95,77.34,0.00,13.11,0.00,-1.61,0.00,0.00,14.47,82.23,0.00,24.75,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 03:04:00,229.86,228.31,229.27,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.80,88.87,0.00,82.92,0.00,1.92,0.00,0.00,11.93,78.02,0.00,11.94,0.00,-1.02,0.00,0.00,14.32,82.42,0.00,27.72,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 03:05:00,229.73,228.06,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,90.30,0.00,62.82,0.00,1.34,0.00,0.00,12.54,76.67,0.00,11.93,0.00,-1.61,0.00,0.00,13.83,81.70,0.00,24.44,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 03:06:00,230.11,228.31,229.33,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,89.17,0.00,80.07,0.00,1.93,0.00,0.00,11.35,77.89,0.00,11.34,0.00,-2.19,0.00,0.00,14.03,81.97,0.00,26.81,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 03:07:00,229.73,228.18,229.30,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,89.22,0.00,67.26,0.00,2.52,0.00,0.00,12.54,78.56,0.00,13.11,0.00,-1.02,0.00,0.00,14.28,82.50,0.00,25.46,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 03:08:00,230.11,228.18,229.30,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.48,89.12,0.00,74.57,0.00,1.93,0.00,0.00,11.39,77.76,0.00,11.34,0.00,-1.61,0.00,0.00,13.80,82.04,0.00,26.29,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 03:09:00,229.98,228.44,229.32,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.26,90.40,0.00,64.17,0.00,1.93,0.00,0.00,12.52,78.56,0.00,13.12,0.00,-1.61,0.00,0.00,14.27,82.49,0.00,25.86,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 03:10:00,229.98,228.44,229.23,0.08,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.20,90.84,0.00,80.62,0.00,1.34,0.00,0.00,11.37,77.26,0.00,11.92,0.00,-1.61,0.00,0.00,14.03,82.28,0.00,26.90,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 03:11:00,229.86,228.57,229.31,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,90.94,0.00,63.62,0.00,1.93,0.00,0.00,11.37,77.71,0.00,13.12,0.00,-1.61,0.00,0.00,13.95,82.64,0.00,25.09,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 03:12:00,229.86,228.44,229.27,0.07,0.43,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.05,98.54,0.00,66.01,0.00,1.92,0.00,0.00,11.35,78.26,0.00,11.94,0.00,-1.02,0.00,0.00,14.00,84.26,0.00,26.59,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 03:13:00,229.98,228.44,229.26,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.93,89.81,0.00,64.10,0.00,1.33,0.00,0.00,11.39,78.52,0.00,11.92,0.00,-1.61,0.00,0.00,13.68,82.73,0.00,25.99,0.00,-0.16,0.00,0.00
$PJCIFN2,22/04/2025 03:14:00,229.86,228.31,229.27,0.07,0.40,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.62,91.53,0.00,78.22,0.00,1.93,0.00,0.00,11.95,78.52,0.00,12.54,0.00,-1.61,0.00,0.00,14.32,83.84,0.00,27.69,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 03:15:00,229.86,228.44,229.24,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.68,90.84,0.00,82.28,0.00,1.92,0.00,0.00,11.95,79.70,0.00,12.52,0.00,-1.61,0.00,0.00,14.13,83.74,0.00,26.04,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 03:16:00,230.11,228.31,229.24,0.07,0.39,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,89.17,0.00,81.25,0.00,0.75,0.00,0.00,11.96,79.06,0.00,11.93,0.00,-1.61,0.00,0.00,13.90,83.23,0.00,26.78,0.00,-0.45,0.00,0.00
$PJCIFN2,22/04/2025 03:17:00,230.11,228.31,229.25,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.64,91.63,0.00,62.89,0.00,1.93,0.00,0.00,11.98,80.83,0.00,13.12,0.00,-1.02,0.00,0.00,14.51,84.12,0.00,25.94,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 03:18:00,229.73,228.31,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,90.15,0.00,66.01,0.00,1.34,0.00,0.00,11.96,78.93,0.00,11.34,0.00,-1.61,0.00,0.00,13.84,83.64,0.00,26.64,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 03:19:00,229.86,228.44,229.27,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.61,92.71,0.00,65.86,0.00,1.92,0.00,0.00,11.36,80.29,0.00,11.92,0.00,-1.61,0.00,0.00,14.16,84.02,0.00,25.53,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 03:20:00,229.98,228.44,229.22,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.23,90.50,0.00,83.60,0.00,1.93,0.00,0.00,11.97,80.74,0.00,13.09,0.00,-1.02,0.00,0.00,14.64,84.46,0.00,28.37,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 03:21:00,229.86,228.44,229.30,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,91.42,0.00,63.66,0.00,1.34,0.00,0.00,12.54,79.56,0.00,12.52,0.00,-1.61,0.00,0.00,13.83,83.98,0.00,24.95,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 03:22:00,229.73,228.44,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.64,89.86,0.00,82.38,0.00,1.93,0.00,0.00,11.97,80.06,0.00,11.93,0.00,-1.61,0.00,0.00,14.30,84.42,0.00,27.19,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 03:23:00,229.86,228.44,229.27,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.11,91.04,0.00,64.76,0.00,1.34,0.00,0.00,10.77,80.06,0.00,11.93,0.00,-1.02,0.00,0.00,13.93,84.28,0.00,25.09,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 03:24:00,229.98,228.44,229.26,0.08,0.45,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.85,102.02,0.00,70.08,0.00,1.93,0.00,0.00,12.54,80.11,0.00,11.95,0.00,-1.02,0.00,0.00,13.83,85.35,0.00,26.71,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 03:25:00,229.98,228.31,229.24,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.23,89.66,0.00,79.98,0.00,1.93,0.00,0.00,10.79,79.83,0.00,13.11,0.00,-1.02,0.00,0.00,14.21,84.30,0.00,26.35,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 03:26:00,229.86,228.44,229.23,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.62,90.68,0.00,83.60,0.00,1.34,0.00,0.00,12.52,79.97,0.00,11.34,0.00,-1.61,0.00,0.00,13.80,83.69,0.00,26.79,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 03:27:00,229.86,228.31,229.23,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.24,91.09,0.00,64.24,0.00,1.93,0.00,0.00,11.96,80.24,0.00,13.12,0.00,-1.61,0.00,0.00,14.55,84.44,0.00,25.31,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 03:28:00,229.86,228.31,229.26,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,90.40,0.00,74.87,0.00,1.34,0.00,0.00,11.97,79.39,0.00,11.36,0.00,-1.61,0.00,0.00,14.03,83.92,0.00,26.60,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 03:29:00,229.98,228.57,229.25,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.66,90.94,0.00,65.31,0.00,1.93,0.00,0.00,11.95,80.06,0.00,13.13,0.00,-1.61,0.00,0.00,14.16,84.10,0.00,26.02,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 03:30:00,229.86,228.31,229.25,0.08,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.23,91.81,0.00,79.53,0.00,1.93,0.00,0.00,11.95,80.74,0.00,11.92,0.00,-1.02,0.00,0.00,14.44,84.30,0.00,28.70,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 03:31:00,229.86,228.31,229.27,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,90.15,0.00,62.48,0.00,1.34,0.00,0.00,11.96,80.02,0.00,12.52,0.00,-1.61,0.00,0.00,13.80,83.86,0.00,24.56,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 03:32:00,229.98,228.31,229.23,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.20,90.99,0.00,81.79,0.00,1.93,0.00,0.00,11.94,80.15,0.00,12.51,0.00,-1.02,0.00,0.00,14.33,84.49,0.00,27.41,0.00,0.46,0.00,0.00
$PJCIFN2,22/04/2025 03:33:00,229.98,228.44,229.24,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.08,91.12,0.00,65.31,0.00,1.34,0.00,0.00,11.37,80.29,0.00,11.94,0.00,-1.61,0.00,0.00,14.06,84.06,0.00,25.36,0.00,0.03,0.00,0.00
$PJCIFN2,22/04/2025 03:34:00,230.11,228.31,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.07,89.76,0.00,64.42,0.00,1.93,0.00,0.00,12.52,78.84,0.00,11.93,0.00,-1.02,0.00,0.00,14.09,83.15,0.00,26.79,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 03:35:00,229.86,228.44,229.25,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,89.27,0.00,78.81,0.00,1.34,0.00,0.00,11.37,78.56,0.00,11.94,0.00,-1.02,0.00,0.00,13.98,82.80,0.00,26.17,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 03:36:00,230.24,228.70,229.32,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,97.90,0.00,84.19,0.00,1.92,0.00,0.00,11.35,79.02,0.00,10.77,0.00,-2.19,0.00,0.00,13.75,83.79,0.00,26.81,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 03:37:00,230.24,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.12,0.00,63.66,0.00,1.93,0.00,0.00,11.37,78.30,0.00,13.12,0.00,-1.02,0.00,0.00,14.27,82.82,0.00,25.34,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 03:38:00,229.98,228.44,229.30,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,90.04,0.00,82.47,0.00,1.34,0.00,0.00,11.95,77.97,0.00,11.94,0.00,-1.61,0.00,0.00,14.05,82.36,0.00,26.94,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 03:39:00,229.86,228.57,229.28,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.65,87.99,0.00,78.35,0.00,1.92,0.00,0.00,12.53,77.34,0.00,13.10,0.00,-1.61,0.00,0.00,14.07,82.33,0.00,30.34,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 03:40:00,229.98,228.31,229.27,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.15,0.00,0.00,0.00,0.00,16.68,89.76,0.00,82.33,0.00,1.93,0.00,0.00,11.98,77.93,0.00,13.12,0.00,-1.02,0.00,0.00,14.32,82.30,0.00,34.63,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 03:41:00,229.98,228.31,229.27,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,89.02,0.00,66.52,0.00,1.34,0.00,0.00,11.95,77.84,0.00,11.93,0.00,-2.20,0.00,0.00,13.84,81.74,0.00,24.39,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 03:42:00,229.86,228.44,229.33,0.08,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.28,89.17,0.00,86.49,0.00,1.93,0.00,0.00,12.56,77.71,0.00,11.33,0.00,-1.02,0.00,0.00,14.34,82.06,0.00,27.36,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 03:43:00,229.86,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,87.84,0.00,64.72,0.00,1.34,0.00,0.00,11.95,77.30,0.00,13.11,0.00,-1.60,0.00,0.00,13.96,81.56,0.00,24.89,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 03:44:00,229.73,228.44,229.28,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.05,88.58,0.00,80.12,0.00,1.34,0.00,0.00,11.36,77.84,0.00,12.51,0.00,-1.61,0.00,0.00,14.24,81.87,0.00,27.44,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 03:45:00,229.98,228.44,229.30,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,90.40,0.00,71.38,0.00,1.34,0.00,0.00,11.95,78.02,0.00,12.52,0.00,-1.61,0.00,0.00,14.22,82.03,0.00,25.91,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 03:46:00,229.86,227.80,229.29,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,87.50,0.00,84.77,0.00,1.93,0.00,0.00,11.96,77.84,0.00,11.35,0.00,-1.61,0.00,0.00,13.74,81.65,0.00,26.45,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 03:47:00,229.98,228.31,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,88.04,0.00,67.15,0.00,1.34,0.00,0.00,11.94,77.76,0.00,12.53,0.00,-1.61,0.00,0.00,13.98,82.09,0.00,25.75,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 03:48:00,229.98,228.57,229.25,0.07,0.44,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,100.36,0.00,80.71,0.00,0.75,0.00,0.00,12.54,77.26,0.00,11.34,0.00,-2.19,0.00,0.00,13.70,83.18,0.00,26.79,0.00,-0.31,0.00,0.00
$PJCIFN2,22/04/2025 03:49:00,229.98,228.57,229.29,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,88.68,0.00,65.35,0.00,1.93,0.00,0.00,11.93,77.80,0.00,13.12,0.00,-1.61,0.00,0.00,14.16,82.18,0.00,26.05,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 03:50:00,229.98,228.31,229.27,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,89.07,0.00,77.26,0.00,1.92,0.00,0.00,11.37,77.93,0.00,11.93,0.00,-1.61,0.00,0.00,13.86,81.78,0.00,27.46,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 03:51:00,230.11,228.18,229.32,0.08,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,89.76,0.00,68.95,0.00,1.93,0.00,0.00,11.96,78.12,0.00,13.13,0.00,-1.60,0.00,0.00,14.28,82.04,0.00,25.20,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 03:52:00,229.98,228.44,229.30,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,89.07,0.00,84.28,0.00,1.34,0.00,0.00,11.96,77.30,0.00,11.93,0.00,-1.02,0.00,0.00,14.28,82.09,0.00,26.94,0.00,0.49,0.00,0.00
$PJCIFN2,22/04/2025 03:53:00,229.86,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,88.63,0.00,64.76,0.00,1.34,0.00,0.00,11.96,77.84,0.00,11.93,0.00,-1.61,0.00,0.00,13.82,81.66,0.00,24.49,0.00,-0.16,0.00,0.00
$PJCIFN2,22/04/2025 03:54:00,229.86,228.44,229.28,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,88.68,0.00,80.66,0.00,1.93,0.00,0.00,11.96,78.06,0.00,12.51,0.00,-0.43,0.00,0.00,14.37,82.16,0.00,27.75,0.00,0.48,0.00,0.00
$PJCIFN2,22/04/2025 03:55:00,229.73,228.31,229.23,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.26,89.22,0.00,65.24,0.00,1.92,0.00,0.00,11.96,77.08,0.00,11.35,0.00,-1.02,0.00,0.00,14.03,81.79,0.00,25.64,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 03:56:00,229.98,228.44,229.27,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.82,88.38,0.00,81.20,0.00,1.93,0.00,0.00,11.36,78.39,0.00,11.91,0.00,-1.02,0.00,0.00,14.24,82.27,0.00,27.45,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 03:57:00,229.86,228.31,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.63,89.02,0.00,64.76,0.00,1.93,0.00,0.00,11.97,78.39,0.00,11.95,0.00,-1.61,0.00,0.00,13.89,82.08,0.00,24.59,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 03:58:00,229.86,228.57,229.28,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,89.76,0.00,85.41,0.00,1.34,0.00,0.00,11.94,77.26,0.00,10.75,0.00,-1.60,0.00,0.00,13.77,81.96,0.00,27.26,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 03:59:00,229.73,228.18,229.28,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.07,0.00,67.11,0.00,1.93,0.00,0.00,12.55,77.26,0.00,11.94,0.00,-1.02,0.00,0.00,14.16,82.41,0.00,25.24,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 04:00:00,229.86,228.31,229.29,0.07,0.45,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.63,101.79,0.00,79.49,0.00,1.93,0.00,0.00,11.37,77.89,0.00,11.92,0.00,-1.61,0.00,0.00,13.82,83.75,0.00,27.61,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 04:01:00,229.98,228.44,229.26,0.07,0.40,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,91.04,0.00,72.68,0.00,1.92,0.00,0.00,11.92,77.93,0.00,13.10,0.00,-1.61,0.00,0.00,13.92,82.34,0.00,25.86,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 04:02:00,229.98,228.31,229.24,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.67,88.14,0.00,76.96,0.00,1.92,0.00,0.00,11.95,78.02,0.00,11.94,0.00,-1.02,0.00,0.00,13.99,82.59,0.00,29.26,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 04:03:00,230.11,228.44,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.53,89.12,0.00,65.38,0.00,1.93,0.00,0.00,11.96,78.39,0.00,11.95,0.00,-1.61,0.00,0.00,13.76,82.65,0.00,24.63,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 04:04:00,229.86,228.31,229.25,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.80,89.89,0.00,78.99,0.00,1.92,0.00,0.00,12.54,78.48,0.00,11.34,0.00,-1.02,0.00,0.00,14.24,83.28,0.00,26.05,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 04:05:00,229.86,228.44,229.28,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,91.37,0.00,63.62,0.00,1.34,0.00,0.00,11.98,77.63,0.00,11.33,0.00,-1.61,0.00,0.00,13.80,83.12,0.00,25.13,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 04:06:00,229.86,228.31,229.22,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.64,90.10,0.00,76.59,0.00,2.52,0.00,0.00,12.54,79.97,0.00,12.52,0.00,-1.02,0.00,0.00,14.33,83.78,0.00,28.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 04:07:00,230.11,228.57,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.63,89.86,0.00,65.31,0.00,1.34,0.00,0.00,11.95,79.56,0.00,13.12,0.00,-1.61,0.00,0.00,13.88,83.43,0.00,25.21,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 04:08:00,229.86,228.44,229.22,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.08,92.65,0.00,84.77,0.00,1.93,0.00,0.00,11.96,80.24,0.00,11.92,0.00,-1.61,0.00,0.00,14.27,83.91,0.00,26.95,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 04:09:00,229.98,228.44,229.23,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.20,90.99,0.00,64.13,0.00,1.93,0.00,0.00,11.94,80.11,0.00,11.35,0.00,-1.61,0.00,0.00,14.07,83.60,0.00,25.45,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 04:10:00,229.98,228.57,229.25,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.08,90.99,0.00,64.13,0.00,1.92,0.00,0.00,11.97,80.11,0.00,11.93,0.00,-1.61,0.00,0.00,14.27,83.88,0.00,26.51,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 04:11:00,230.11,228.18,229.25,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.69,92.12,0.00,66.23,0.00,1.34,0.00,0.00,11.38,80.29,0.00,11.93,0.00,-1.61,0.00,0.00,14.03,84.08,0.00,25.83,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 04:12:00,229.98,228.44,229.24,0.07,0.43,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,99.78,0.00,81.79,0.00,0.75,0.00,0.00,11.96,79.56,0.00,11.91,0.00,-1.61,0.00,0.00,13.59,85.37,0.00,26.82,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 04:13:00,229.98,228.31,229.23,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.67,91.04,0.00,65.31,0.00,1.34,0.00,0.00,11.97,80.20,0.00,13.10,0.00,-1.60,0.00,0.00,14.15,84.54,0.00,25.50,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 04:14:00,229.98,228.31,229.24,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,90.58,0.00,82.61,0.00,1.34,0.00,0.00,11.97,79.34,0.00,11.91,0.00,-1.60,0.00,0.00,13.79,83.99,0.00,26.74,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 04:15:00,230.11,228.31,229.22,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.07,91.42,0.00,63.58,0.00,1.93,0.00,0.00,11.38,79.74,0.00,13.11,0.00,-1.61,0.00,0.00,14.11,84.25,0.00,25.51,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 04:16:00,229.98,228.31,229.24,0.07,0.40,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,91.73,0.00,71.42,0.00,1.93,0.00,0.00,11.36,80.69,0.00,11.91,0.00,-1.02,0.00,0.00,14.16,84.35,0.00,27.67,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 04:17:00,229.98,228.31,229.26,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,90.89,0.00,63.07,0.00,1.34,0.00,0.00,11.37,79.97,0.00,11.93,0.00,-1.61,0.00,0.00,13.84,83.97,0.00,25.03,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 04:18:00,229.86,228.31,229.27,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.26,90.25,0.00,83.46,0.00,1.93,0.00,0.00,11.36,79.97,0.00,11.93,0.00,-1.61,0.00,0.00,14.46,84.23,0.00,27.81,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 04:19:00,229.86,228.44,229.24,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.24,89.81,0.00,65.97,0.00,1.34,0.00,0.00,11.96,79.15,0.00,11.95,0.00,-1.61,0.00,0.00,14.04,83.71,0.00,25.10,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 04:20:00,229.86,228.31,229.25,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.70,90.35,0.00,83.06,0.00,1.93,0.00,0.00,11.94,80.06,0.00,11.91,0.00,-1.60,0.00,0.00,14.68,83.79,0.00,27.34,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 04:21:00,229.98,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,88.92,0.00,64.79,0.00,1.93,0.00,0.00,11.94,79.15,0.00,11.94,0.00,-1.61,0.00,0.00,14.06,83.49,0.00,25.37,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 04:22:00,229.86,228.44,229.31,0.07,0.40,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,90.73,0.00,76.81,0.00,1.34,0.00,0.00,11.96,79.52,0.00,11.35,0.00,-1.61,0.00,0.00,13.82,83.18,0.00,26.66,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 04:23:00,229.98,228.57,229.29,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,90.25,0.00,65.31,0.00,1.34,0.00,0.00,11.92,79.65,0.00,13.11,0.00,-1.01,0.00,0.00,14.22,83.44,0.00,25.94,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 04:24:00,229.86,228.57,229.30,0.07,0.44,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,100.03,0.00,78.31,0.00,1.34,0.00,0.00,11.98,78.48,0.00,11.95,0.00,-1.02,0.00,0.00,13.78,84.06,0.00,26.71,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 04:25:00,229.98,228.18,229.28,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.27,0.00,77.81,0.00,1.92,0.00,0.00,11.96,79.06,0.00,13.70,0.00,-1.61,0.00,0.00,14.42,82.87,0.00,25.74,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 04:26:00,229.98,228.31,229.30,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,89.07,0.00,66.67,0.00,1.34,0.00,0.00,11.37,77.58,0.00,11.92,0.00,-1.02,0.00,0.00,13.73,82.16,0.00,26.70,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 04:27:00,229.86,228.57,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,88.53,0.00,63.66,0.00,1.93,0.00,0.00,11.37,78.98,0.00,13.12,0.00,-1.02,0.00,0.00,14.17,82.43,0.00,25.16,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 04:28:00,229.98,228.44,229.28,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,87.45,0.00,77.18,0.00,1.93,0.00,0.00,11.37,78.39,0.00,11.33,0.00,-1.02,0.00,0.00,14.21,82.12,0.00,26.88,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 04:29:00,230.11,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,86.81,0.00,63.58,0.00,0.75,0.00,0.00,11.95,77.67,0.00,12.50,0.00,-1.61,0.00,0.00,13.85,81.70,0.00,25.94,0.00,-0.37,0.00,0.00
$PJCIFN2,22/04/2025 04:30:00,229.86,228.44,229.29,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.24,88.63,0.00,81.97,0.00,1.92,0.00,0.00,11.96,77.30,0.00,12.52,0.00,-1.60,0.00,0.00,14.60,82.21,0.00,28.30,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 04:31:00,229.73,228.31,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,88.04,0.00,62.89,0.00,1.92,0.00,0.00,11.96,77.34,0.00,12.51,0.00,-1.02,0.00,0.00,14.18,81.91,0.00,24.58,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 04:32:00,230.11,228.44,229.29,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.09,0.00,70.87,0.00,1.34,0.00,0.00,12.54,77.63,0.00,11.93,0.00,-1.02,0.00,0.00,14.41,82.07,0.00,26.79,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 04:33:00,230.11,228.31,229.28,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,87.94,0.00,64.79,0.00,1.93,0.00,0.00,11.97,77.34,0.00,11.93,0.00,-1.61,0.00,0.00,14.27,82.13,0.00,24.93,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 04:34:00,229.86,228.06,229.29,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,88.04,0.00,79.31,0.00,1.34,0.00,0.00,11.96,78.34,0.00,11.35,0.00,-1.61,0.00,0.00,13.85,81.78,0.00,26.79,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 04:35:00,230.11,228.31,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,88.53,0.00,67.30,0.00,1.93,0.00,0.00,11.96,78.43,0.00,12.55,0.00,-1.60,0.00,0.00,14.20,82.37,0.00,25.57,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 04:36:00,229.86,228.31,229.30,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.10,97.79,0.00,81.88,0.00,1.93,0.00,0.00,11.94,78.21,0.00,11.93,0.00,-1.02,0.00,0.00,14.13,83.58,0.00,27.53,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 04:37:00,230.11,228.31,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.97,0.00,63.00,0.00,1.92,0.00,0.00,11.36,78.26,0.00,13.11,0.00,-1.02,0.00,0.00,13.89,82.11,0.00,25.14,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 04:38:00,229.86,228.31,229.30,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,88.58,0.00,74.45,0.00,1.34,0.00,0.00,11.37,78.48,0.00,11.93,0.00,-1.61,0.00,0.00,13.94,81.94,0.00,26.53,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 04:39:00,230.11,228.44,229.27,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.85,88.53,0.00,64.13,0.00,1.34,0.00,0.00,11.96,77.84,0.00,11.94,0.00,-1.61,0.00,0.00,13.92,81.85,0.00,25.31,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 04:40:00,229.86,228.31,229.30,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,89.22,0.00,82.52,0.00,1.34,0.00,0.00,11.95,78.26,0.00,10.76,0.00,-1.02,0.00,0.00,14.21,82.25,0.00,27.52,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 04:41:00,229.86,228.44,229.31,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,89.17,0.00,64.72,0.00,0.75,0.00,0.00,11.96,77.89,0.00,12.52,0.00,-2.20,0.00,0.00,13.73,81.84,0.00,24.61,0.00,-0.40,0.00,0.00
$PJCIFN2,22/04/2025 04:42:00,229.86,228.44,229.32,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,88.63,0.00,73.10,0.00,1.34,0.00,0.00,11.97,77.89,0.00,11.94,0.00,-1.02,0.00,0.00,13.89,82.01,0.00,27.20,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 04:43:00,229.86,228.57,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.70,89.71,0.00,65.90,0.00,1.34,0.00,0.00,11.95,78.30,0.00,11.95,0.00,-1.61,0.00,0.00,14.32,82.12,0.00,25.33,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 04:44:00,229.86,228.31,229.29,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.22,87.55,0.00,78.85,0.00,1.34,0.00,0.00,11.97,77.26,0.00,10.76,0.00,-1.61,0.00,0.00,14.01,81.49,0.00,26.35,0.00,-0.39,0.00,0.00
$PJCIFN2,22/04/2025 04:45:00,229.86,228.18,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,89.22,0.00,64.72,0.00,1.93,0.00,0.00,11.96,77.89,0.00,13.13,0.00,-1.02,0.00,0.00,14.50,82.24,0.00,25.82,0.00,0.55,0.00,0.00
$PJCIFN2,22/04/2025 04:46:00,229.98,228.44,229.32,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.63,89.86,0.00,81.84,0.00,1.34,0.00,0.00,11.96,77.26,0.00,11.31,0.00,-1.61,0.00,0.00,14.00,81.87,0.00,26.76,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 04:47:00,229.86,228.44,229.27,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,91.04,0.00,64.24,0.00,1.93,0.00,0.00,13.13,77.71,0.00,13.11,0.00,-1.61,0.00,0.00,14.36,82.43,0.00,25.18,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 04:48:00,229.86,228.44,229.32,0.07,0.44,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,100.31,0.00,69.06,0.00,1.93,0.00,0.00,12.57,77.39,0.00,11.94,0.00,-1.02,0.00,0.00,14.12,83.83,0.00,27.51,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 04:49:00,229.86,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.45,88.68,0.00,64.24,0.00,1.34,0.00,0.00,11.96,77.30,0.00,11.94,0.00,-1.61,0.00,0.00,13.82,81.86,0.00,25.35,0.00,-0.26,0.00,0.00
$PJCIFN2,22/04/2025 04:50:00,229.98,228.18,229.26,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.22,86.91,0.00,77.13,0.00,1.93,0.00,0.00,12.54,77.89,0.00,11.95,0.00,-1.02,0.00,0.00,14.52,81.37,0.00,27.23,0.00,0.56,0.00,0.00
$PJCIFN2,22/04/2025 04:51:00,229.98,228.31,229.26,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,86.62,0.00,85.95,0.00,1.92,0.00,0.00,11.96,77.34,0.00,11.92,0.00,-1.61,0.00,0.00,13.88,80.99,0.00,25.67,0.00,0.03,0.00,0.00
$PJCIFN2,22/04/2025 04:52:00,229.86,228.31,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,86.81,0.00,81.25,0.00,1.34,0.00,0.00,11.38,77.84,0.00,10.76,0.00,-1.60,0.00,0.00,13.80,81.11,0.00,27.04,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 04:53:00,229.98,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,87.40,0.00,64.21,0.00,1.93,0.00,0.00,11.96,77.89,0.00,12.52,0.00,-1.61,0.00,0.00,14.30,81.92,0.00,25.53,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 04:54:00,229.86,228.31,229.29,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,87.45,0.00,72.43,0.00,1.92,0.00,0.00,11.96,77.43,0.00,11.93,0.00,-1.61,0.00,0.00,13.93,81.54,0.00,26.65,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 04:55:00,229.98,228.44,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,87.11,0.00,62.96,0.00,1.92,0.00,0.00,11.97,77.97,0.00,11.93,0.00,-1.61,0.00,0.00,13.82,81.52,0.00,24.79,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 04:56:00,229.86,228.44,229.25,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.06,89.61,0.00,86.59,0.00,1.34,0.00,0.00,12.52,79.02,0.00,11.91,0.00,-1.60,0.00,0.00,14.01,82.05,0.00,27.73,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 04:57:00,229.98,228.57,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.68,89.07,0.00,64.72,0.00,1.92,0.00,0.00,11.37,78.84,0.00,12.50,0.00,-1.61,0.00,0.00,13.83,82.45,0.00,25.30,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 04:58:00,229.98,228.57,229.24,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.69,87.94,0.00,80.12,0.00,1.34,0.00,0.00,11.96,78.56,0.00,11.93,0.00,-2.20,0.00,0.00,14.22,82.11,0.00,26.75,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 04:59:00,229.86,228.31,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.12,0.00,65.93,0.00,1.93,0.00,0.00,12.55,79.47,0.00,13.13,0.00,-1.60,0.00,0.00,14.32,82.69,0.00,25.58,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 05:00:00,229.98,228.31,229.27,0.08,0.44,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.83,100.53,0.00,73.10,0.00,1.93,0.00,0.00,11.98,79.97,0.00,12.51,0.00,-1.02,0.00,0.00,14.49,84.25,0.00,27.67,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 05:01:00,229.98,228.44,229.19,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.46,87.35,0.00,84.19,0.00,1.33,0.00,0.00,11.35,79.65,0.00,13.11,0.00,-2.19,0.00,0.00,13.73,82.35,0.00,26.92,0.00,-0.32,0.00,0.00
$PJCIFN2,22/04/2025 05:02:00,229.86,228.44,229.21,0.08,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.24,90.58,0.00,83.50,0.00,1.93,0.00,0.00,12.53,79.61,0.00,12.53,0.00,-0.43,0.00,0.00,14.52,83.16,0.00,29.85,0.00,0.56,0.00,0.00
$PJCIFN2,22/04/2025 05:03:00,230.11,228.31,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,90.25,0.00,65.38,0.00,1.92,0.00,0.00,11.92,80.02,0.00,12.50,0.00,-1.61,0.00,0.00,13.83,82.91,0.00,24.53,0.00,0.01,0.00,0.00
$PJCIFN2,22/04/2025 05:04:00,229.86,228.18,229.24,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,87.94,0.00,72.39,0.00,1.34,0.00,0.00,11.36,80.20,0.00,10.76,0.00,-1.61,0.00,0.00,13.68,82.81,0.00,26.22,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 05:05:00,229.73,228.44,229.21,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,89.76,0.00,67.69,0.00,1.93,0.00,0.00,11.35,79.47,0.00,12.50,0.00,-1.02,0.00,0.00,14.33,83.41,0.00,25.90,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 05:06:00,229.86,228.31,229.21,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,87.79,0.00,83.60,0.00,1.34,0.00,0.00,11.98,79.65,0.00,11.33,0.00,-1.61,0.00,0.00,13.70,82.71,0.00,27.60,0.00,-0.25,0.00,0.00
$PJCIFN2,22/04/2025 05:07:00,229.86,228.31,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,90.10,0.00,65.27,0.00,1.93,0.00,0.00,11.94,78.93,0.00,12.52,0.00,-1.02,0.00,0.00,14.09,83.04,0.00,25.34,0.00,0.10,0.00,0.00
$PJCIFN2,22/04/2025 05:08:00,229.98,228.44,229.24,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,89.02,0.00,81.16,0.00,1.92,0.00,0.00,11.36,80.29,0.00,13.11,0.00,-1.61,0.00,0.00,14.41,83.57,0.00,27.32,0.00,0.54,0.00,0.00
$PJCIFN2,22/04/2025 05:09:00,229.86,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,89.17,0.00,64.79,0.00,1.34,0.00,0.00,12.53,79.02,0.00,11.33,0.00,-1.61,0.00,0.00,13.74,82.57,0.00,25.35,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 05:10:00,229.86,228.44,229.25,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.26,89.86,0.00,67.33,0.00,1.92,0.00,0.00,11.96,79.61,0.00,11.91,0.00,-1.02,0.00,0.00,14.64,83.19,0.00,27.61,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 05:11:00,229.73,228.31,229.23,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,89.81,0.00,79.53,0.00,1.33,0.00,0.00,12.51,79.02,0.00,11.92,0.00,-1.61,0.00,0.00,14.05,82.56,0.00,25.88,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 05:12:00,229.98,228.31,229.28,0.08,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.29,98.71,0.00,84.23,0.00,1.93,0.00,0.00,12.56,80.20,0.00,12.50,0.00,-2.19,0.00,0.00,14.54,84.39,0.00,27.31,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 05:13:00,229.86,228.31,229.22,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.12,88.09,0.00,64.24,0.00,1.34,0.00,0.00,11.94,78.52,0.00,11.35,0.00,-1.60,0.00,0.00,13.80,81.93,0.00,25.15,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 05:14:00,229.98,228.31,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.06,87.35,0.00,81.11,0.00,1.92,0.00,0.00,10.78,78.56,0.00,11.35,0.00,-1.02,0.00,0.00,14.01,81.94,0.00,27.13,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 05:15:00,229.98,228.18,229.29,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,87.89,0.00,78.81,0.00,1.93,0.00,0.00,11.96,77.84,0.00,12.52,0.00,-1.02,0.00,0.00,14.32,81.67,0.00,26.02,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 05:16:00,229.98,228.18,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,86.76,0.00,81.70,0.00,1.33,0.00,0.00,11.35,76.95,0.00,10.77,0.00,-1.61,0.00,0.00,13.68,81.06,0.00,27.38,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 05:17:00,229.86,228.31,229.27,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,88.33,0.00,66.41,0.00,1.93,0.00,0.00,12.54,78.56,0.00,13.08,0.00,-1.02,0.00,0.00,14.36,81.63,0.00,25.32,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 05:18:00,229.86,228.31,229.30,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,86.86,0.00,82.52,0.00,1.34,0.00,0.00,12.54,78.39,0.00,11.35,0.00,-1.61,0.00,0.00,13.93,80.96,0.00,26.47,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 05:19:00,229.98,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,86.22,0.00,63.66,0.00,1.92,0.00,0.00,11.37,77.84,0.00,12.54,0.00,-1.61,0.00,0.00,13.75,80.88,0.00,24.60,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 05:20:00,229.98,228.57,229.26,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.09,86.18,0.00,74.16,0.00,1.93,0.00,0.00,11.94,77.76,0.00,11.92,0.00,-1.02,0.00,0.00,14.18,80.76,0.00,27.20,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 05:21:00,229.98,228.31,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.91,0.00,67.15,0.00,1.34,0.00,0.00,11.96,78.11,0.00,13.11,0.00,-1.61,0.00,0.00,13.99,80.58,0.00,25.79,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 05:22:00,229.86,228.18,229.25,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.83,86.62,0.00,82.96,0.00,1.93,0.00,0.00,12.53,77.89,0.00,12.52,0.00,-1.02,0.00,0.00,14.34,80.87,0.00,27.44,0.00,0.50,0.00,0.00
$PJCIFN2,22/04/2025 05:23:00,230.11,228.44,229.31,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,86.13,0.00,63.55,0.00,1.34,0.00,0.00,11.96,77.17,0.00,11.93,0.00,-1.02,0.00,0.00,14.11,80.32,0.00,25.16,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 05:24:00,230.11,228.31,229.29,0.07,0.42,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.05,97.58,0.00,82.42,0.00,1.92,0.00,0.00,12.54,76.84,0.00,11.93,0.00,-1.61,0.00,0.00,14.03,81.98,0.00,26.78,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 05:25:00,229.98,228.44,229.30,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.70,86.37,0.00,71.18,0.00,1.34,0.00,0.00,12.54,77.17,0.00,11.94,0.00,-1.61,0.00,0.00,14.16,80.59,0.00,25.07,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 05:26:00,229.86,228.31,229.24,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.03,85.63,0.00,80.66,0.00,1.34,0.00,0.00,11.37,77.43,0.00,11.93,0.00,-1.02,0.00,0.00,13.72,80.34,0.00,27.12,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 05:27:00,229.73,228.31,229.25,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,85.25,0.00,65.27,0.00,1.92,0.00,0.00,11.96,77.80,0.00,11.94,0.00,-1.61,0.00,0.00,13.94,80.75,0.00,24.90,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 05:28:00,229.98,228.31,229.29,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,87.26,0.00,84.73,0.00,1.92,0.00,0.00,11.95,77.71,0.00,11.94,0.00,-1.60,0.00,0.00,13.94,80.67,0.00,27.64,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 05:29:00,229.86,228.18,229.23,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.21,86.72,0.00,63.48,0.00,1.92,0.00,0.00,11.37,77.97,0.00,11.34,0.00,-1.02,0.00,0.00,14.20,81.00,0.00,25.69,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 05:30:00,230.11,228.44,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,86.81,0.00,81.74,0.00,1.34,0.00,0.00,11.94,76.67,0.00,11.36,0.00,-1.61,0.00,0.00,13.97,80.54,0.00,26.77,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 05:31:00,229.98,228.18,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.20,87.30,0.00,64.24,0.00,1.93,0.00,0.00,11.97,77.89,0.00,13.11,0.00,-1.61,0.00,0.00,14.31,80.80,0.00,25.48,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 05:32:00,229.86,228.31,229.26,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.80,86.18,0.00,79.40,0.00,1.34,0.00,0.00,11.95,77.34,0.00,11.93,0.00,-2.19,0.00,0.00,14.24,80.74,0.00,26.68,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 05:33:00,230.11,228.18,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,86.32,0.00,64.03,0.00,1.34,0.00,0.00,11.96,76.54,0.00,12.52,0.00,-1.60,0.00,0.00,13.53,80.18,0.00,24.18,0.00,-0.26,0.00,0.00
$PJCIFN2,22/04/2025 05:34:00,229.73,228.57,229.26,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,86.13,0.00,86.49,0.00,1.93,0.00,0.00,11.96,78.39,0.00,11.95,0.00,-1.02,0.00,0.00,14.36,80.91,0.00,27.62,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 05:35:00,229.86,228.44,229.28,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.68,85.78,0.00,64.21,0.00,1.93,0.00,0.00,11.96,77.84,0.00,13.11,0.00,-1.61,0.00,0.00,14.07,80.55,0.00,24.67,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 05:36:00,229.86,228.44,229.27,0.07,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,99.08,0.00,74.87,0.00,1.92,0.00,0.00,11.97,78.52,0.00,12.54,0.00,-1.61,0.00,0.00,14.50,82.46,0.00,27.82,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 05:37:00,229.98,228.44,229.26,0.07,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,85.30,0.00,65.31,0.00,0.75,0.00,0.00,11.96,77.93,0.00,10.15,0.00,-1.61,0.00,0.00,13.80,80.52,0.00,24.63,0.00,-0.31,0.00,0.00
$PJCIFN2,22/04/2025 05:38:00,229.98,228.31,229.28,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,86.47,0.00,84.63,0.00,1.34,0.00,0.00,11.95,77.34,0.00,10.18,0.00,-1.61,0.00,0.00,14.06,80.70,0.00,26.55,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 05:39:00,229.86,228.44,229.31,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.05,86.13,0.00,65.27,0.00,1.34,0.00,0.00,11.98,77.34,0.00,12.52,0.00,-1.61,0.00,0.00,14.20,80.68,0.00,25.44,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 05:40:00,229.86,228.31,229.28,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,86.18,0.00,81.16,0.00,1.34,0.00,0.00,11.94,77.76,0.00,11.93,0.00,-1.60,0.00,0.00,14.08,80.67,0.00,27.10,0.00,-0.26,0.00,0.00
$PJCIFN2,22/04/2025 05:41:00,230.11,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.12,88.04,0.00,64.76,0.00,1.92,0.00,0.00,11.38,77.39,0.00,12.54,0.00,-1.02,0.00,0.00,14.33,81.27,0.00,25.69,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 05:42:00,229.73,228.18,229.26,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.18,0.00,76.63,0.00,1.93,0.00,0.00,11.96,77.89,0.00,12.52,0.00,-1.60,0.00,0.00,14.00,80.86,0.00,26.99,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 05:43:00,229.73,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.10,86.72,0.00,64.72,0.00,1.34,0.00,0.00,12.54,77.89,0.00,11.35,0.00,-1.61,0.00,0.00,13.77,80.78,0.00,25.30,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 05:44:00,229.86,228.44,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.11,87.26,0.00,82.87,0.00,1.93,0.00,0.00,11.95,77.63,0.00,10.77,0.00,-1.02,0.00,0.00,13.95,81.13,0.00,26.91,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 05:45:00,229.98,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.72,0.00,64.10,0.00,1.34,0.00,0.00,11.38,77.97,0.00,12.54,0.00,-2.19,0.00,0.00,13.90,81.16,0.00,24.95,0.00,-0.02,0.00,0.00
$PJCIFN2,22/04/2025 05:46:00,229.98,228.57,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,87.30,0.00,64.76,0.00,1.92,0.00,0.00,11.38,78.56,0.00,11.93,0.00,-1.02,0.00,0.00,14.26,81.86,0.00,27.38,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 05:47:00,229.86,228.18,229.22,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,87.35,0.00,67.15,0.00,1.92,0.00,0.00,11.37,79.11,0.00,11.93,0.00,-1.61,0.00,0.00,13.87,81.62,0.00,25.36,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 05:48:00,230.11,228.44,229.24,0.07,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,99.13,0.00,80.62,0.00,1.92,0.00,0.00,11.95,78.52,0.00,11.93,0.00,-1.02,0.00,0.00,14.20,83.59,0.00,27.03,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 05:49:00,229.98,228.44,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.43,0.00,65.31,0.00,1.93,0.00,0.00,11.95,79.43,0.00,12.52,0.00,-1.02,0.00,0.00,14.51,82.49,0.00,25.80,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 05:50:00,229.98,228.18,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,87.35,0.00,81.20,0.00,1.34,0.00,0.00,11.95,78.43,0.00,10.75,0.00,-1.60,0.00,0.00,13.83,81.86,0.00,26.26,0.00,-0.26,0.00,0.00
$PJCIFN2,22/04/2025 05:51:00,229.86,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,88.58,0.00,63.58,0.00,1.93,0.00,0.00,11.35,79.47,0.00,13.11,0.00,-1.02,0.00,0.00,14.01,82.53,0.00,25.09,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 05:52:00,229.86,228.44,229.25,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.87,0.00,71.30,0.00,1.34,0.00,0.00,11.36,79.65,0.00,11.36,0.00,-1.02,0.00,0.00,14.15,83.00,0.00,28.25,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 05:53:00,229.98,228.31,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,89.81,0.00,63.66,0.00,1.34,0.00,0.00,11.94,78.48,0.00,13.11,0.00,-1.61,0.00,0.00,13.95,82.80,0.00,25.13,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 05:54:00,229.98,228.06,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.10,87.89,0.00,82.15,0.00,1.92,0.00,0.00,11.96,80.20,0.00,11.35,0.00,-1.61,0.00,0.00,14.06,83.13,0.00,26.79,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 05:55:00,229.98,228.44,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.10,89.07,0.00,62.48,0.00,1.34,0.00,0.00,11.37,80.29,0.00,13.10,0.00,-1.60,0.00,0.00,14.15,83.35,0.00,24.87,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 05:56:00,229.86,228.31,229.22,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,89.17,0.00,78.72,0.00,1.93,0.00,0.00,12.51,79.70,0.00,11.35,0.00,-2.20,0.00,0.00,14.00,83.17,0.00,26.76,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 05:57:00,229.73,228.44,229.22,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.27,88.68,0.00,63.03,0.00,1.93,0.00,0.00,10.19,80.24,0.00,11.93,0.00,-1.61,0.00,0.00,13.58,82.98,0.00,25.56,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 05:58:00,229.86,228.31,229.24,0.07,0.40,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,90.48,0.00,78.40,0.00,1.92,0.00,0.00,11.95,80.15,0.00,12.53,0.00,-1.61,0.00,0.00,14.46,83.45,0.00,27.47,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 05:59:00,229.86,228.18,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.62,89.76,0.00,64.13,0.00,1.93,0.00,0.00,11.37,79.15,0.00,12.52,0.00,-1.61,0.00,0.00,13.92,82.85,0.00,24.94,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 06:00:00,229.98,228.44,229.21,0.07,0.44,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.70,101.12,0.00,77.64,0.00,1.93,0.00,0.00,12.52,80.20,0.00,11.94,0.00,-1.61,0.00,0.00,14.58,84.81,0.00,27.25,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 06:01:00,229.73,228.31,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.21,89.66,0.00,63.58,0.00,1.34,0.00,0.00,12.51,79.47,0.00,11.36,0.00,-1.60,0.00,0.00,14.16,82.80,0.00,25.05,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 06:02:00,229.86,228.44,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.10,88.43,0.00,82.38,0.00,1.34,0.00,0.00,11.92,79.52,0.00,13.09,0.00,-1.60,0.00,0.00,13.88,82.68,0.00,29.38,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 06:03:00,229.98,228.31,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.63,0.00,64.24,0.00,1.34,0.00,0.00,11.95,79.74,0.00,12.54,0.00,-1.02,0.00,0.00,14.17,82.90,0.00,25.25,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 06:04:00,229.86,228.18,229.22,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.04,89.17,0.00,80.48,0.00,1.93,0.00,0.00,11.96,79.02,0.00,11.35,0.00,-1.02,0.00,0.00,13.95,82.34,0.00,27.44,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 06:05:00,229.86,228.31,229.27,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.12,88.53,0.00,66.52,0.00,1.34,0.00,0.00,11.37,79.15,0.00,13.69,0.00,-1.02,0.00,0.00,14.20,82.14,0.00,25.35,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 06:06:00,229.98,228.57,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,87.35,0.00,81.79,0.00,1.93,0.00,0.00,11.95,78.52,0.00,11.35,0.00,-1.02,0.00,0.00,13.92,81.41,0.00,26.89,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 06:07:00,230.11,228.57,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,86.81,0.00,63.07,0.00,1.34,0.00,0.00,10.77,77.97,0.00,11.95,0.00,-1.61,0.00,0.00,13.56,81.16,0.00,25.14,0.00,-0.26,0.00,0.00
$PJCIFN2,22/04/2025 06:08:00,229.86,228.44,229.27,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,86.62,0.00,70.00,0.00,1.93,0.00,0.00,11.92,78.56,0.00,11.94,0.00,-1.61,0.00,0.00,13.83,81.24,0.00,26.55,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 06:09:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,88.04,0.00,64.28,0.00,1.93,0.00,0.00,11.93,78.61,0.00,12.54,0.00,-1.02,0.00,0.00,14.41,81.60,0.00,25.01,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 06:10:00,229.98,228.44,229.27,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,85.39,0.00,79.94,0.00,1.34,0.00,0.00,11.96,77.93,0.00,11.33,0.00,-1.61,0.00,0.00,13.94,80.84,0.00,26.91,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 06:11:00,229.98,228.18,229.25,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.22,0.00,86.44,0.00,1.93,0.00,0.00,12.54,79.06,0.00,13.69,0.00,-1.02,0.00,0.00,14.33,81.33,0.00,26.80,0.00,0.49,0.00,0.00
$PJCIFN2,22/04/2025 06:12:00,229.86,228.44,229.24,0.07,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,99.13,0.00,79.98,0.00,1.92,0.00,0.00,11.94,76.67,0.00,11.36,0.00,-1.02,0.00,0.00,13.68,81.92,0.00,26.54,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 06:13:00,229.98,228.44,229.29,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,85.24,0.00,64.69,0.00,1.93,0.00,0.00,11.94,78.06,0.00,13.10,0.00,-1.02,0.00,0.00,14.50,81.04,0.00,25.03,0.00,0.56,0.00,0.00
$PJCIFN2,22/04/2025 06:14:00,229.98,228.31,229.29,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,86.72,0.00,75.25,0.00,1.92,0.00,0.00,11.37,77.26,0.00,10.76,0.00,-2.19,0.00,0.00,13.76,80.40,0.00,26.62,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 06:15:00,229.98,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.32,0.00,63.58,0.00,1.34,0.00,0.00,11.97,77.97,0.00,13.12,0.00,-1.02,0.00,0.00,14.22,80.94,0.00,25.65,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 06:16:00,229.98,228.31,229.28,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.25,86.81,0.00,81.79,0.00,1.34,0.00,0.00,11.97,77.30,0.00,11.93,0.00,-2.20,0.00,0.00,13.83,80.54,0.00,27.66,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 06:17:00,229.98,228.44,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.04,86.13,0.00,65.27,0.00,2.52,0.00,0.00,12.54,77.89,0.00,12.52,0.00,-1.60,0.00,0.00,14.03,81.02,0.00,24.75,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 06:18:00,229.98,228.44,229.29,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.10,86.32,0.00,72.43,0.00,1.92,0.00,0.00,12.54,77.97,0.00,11.93,0.00,-1.02,0.00,0.00,14.32,81.13,0.00,27.35,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 06:19:00,230.11,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.03,86.18,0.00,63.58,0.00,1.34,0.00,0.00,10.79,77.39,0.00,11.36,0.00,-1.61,0.00,0.00,14.14,80.82,0.00,24.57,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 06:20:00,229.86,228.18,229.29,0.08,0.37,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.25,85.68,0.00,77.05,0.00,0.75,0.00,0.00,11.37,77.89,0.00,11.37,0.00,-1.61,0.00,0.00,13.83,80.38,0.00,26.25,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 06:21:00,229.86,228.31,229.25,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.13,0.00,74.87,0.00,2.51,0.00,0.00,12.54,78.84,0.00,13.69,0.00,-1.02,0.00,0.00,14.47,81.11,0.00,26.47,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 06:22:00,229.86,228.31,229.24,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,85.59,0.00,81.11,0.00,1.34,0.00,0.00,11.96,77.58,0.00,11.35,0.00,-1.61,0.00,0.00,13.88,80.50,0.00,26.84,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 06:23:00,229.86,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,87.40,0.00,63.55,0.00,1.92,0.00,0.00,12.51,77.30,0.00,13.11,0.00,-1.02,0.00,0.00,14.03,80.59,0.00,24.63,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 06:24:00,229.98,228.44,229.29,0.07,0.43,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.52,99.19,0.00,67.69,0.00,1.93,0.00,0.00,11.94,77.93,0.00,12.53,0.00,-1.02,0.00,0.00,14.15,82.40,0.00,26.99,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 06:25:00,229.73,228.44,229.25,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.67,85.14,0.00,64.72,0.00,1.34,0.00,0.00,11.95,77.76,0.00,13.11,0.00,-1.60,0.00,0.00,14.07,80.58,0.00,25.01,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 06:26:00,229.73,228.44,229.27,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.79,86.18,0.00,84.63,0.00,1.34,0.00,0.00,11.98,78.02,0.00,10.77,0.00,-1.02,0.00,0.00,14.32,80.93,0.00,28.07,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 06:27:00,229.86,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,86.47,0.00,62.89,0.00,1.34,0.00,0.00,11.96,77.43,0.00,12.52,0.00,-1.61,0.00,0.00,14.00,80.43,0.00,24.53,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 06:28:00,229.86,228.31,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.91,0.00,81.84,0.00,1.93,0.00,0.00,11.36,77.93,0.00,11.35,0.00,-1.61,0.00,0.00,14.36,81.03,0.00,28.20,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 06:29:00,229.98,228.44,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.76,0.00,64.21,0.00,1.92,0.00,0.00,11.37,77.34,0.00,13.09,0.00,-1.61,0.00,0.00,14.28,80.99,0.00,26.42,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 06:30:00,229.86,228.31,229.26,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,87.30,0.00,74.87,0.00,1.34,0.00,0.00,12.51,77.47,0.00,11.94,0.00,-1.61,0.00,0.00,14.05,80.66,0.00,27.28,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 06:31:00,229.86,228.44,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.67,86.86,0.00,65.31,0.00,2.51,0.00,0.00,11.96,78.48,0.00,11.91,0.00,-1.02,0.00,0.00,14.06,81.14,0.00,25.42,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 06:32:00,229.86,228.31,229.25,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.50,88.92,0.00,84.23,0.00,1.92,0.00,0.00,11.96,77.67,0.00,11.35,0.00,-1.02,0.00,0.00,13.96,81.08,0.00,27.71,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 06:33:00,229.86,228.44,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,87.35,0.00,62.34,0.00,1.34,0.00,0.00,11.98,78.06,0.00,13.11,0.00,-1.61,0.00,0.00,13.85,80.94,0.00,24.87,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 06:34:00,229.86,228.31,229.22,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.10,87.79,0.00,78.22,0.00,1.93,0.00,0.00,11.94,78.65,0.00,12.54,0.00,-1.61,0.00,0.00,14.25,81.73,0.00,27.71,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 06:35:00,229.98,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,86.72,0.00,63.03,0.00,0.75,0.00,0.00,12.53,78.48,0.00,11.34,0.00,-1.61,0.00,0.00,13.71,81.53,0.00,24.90,0.00,-0.34,0.00,0.00
$PJCIFN2,22/04/2025 06:36:00,229.98,228.18,229.24,0.08,0.43,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.81,99.66,0.00,73.06,0.00,1.93,0.00,0.00,11.95,79.79,0.00,11.94,0.00,-2.19,0.00,0.00,14.32,83.87,0.00,26.47,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 06:37:00,229.98,228.44,229.24,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.62,88.82,0.00,83.50,0.00,1.34,0.00,0.00,12.56,78.93,0.00,11.35,0.00,-1.61,0.00,0.00,14.07,81.96,0.00,26.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/04/2025 06:38:00,229.86,228.31,229.18,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.46,89.76,0.00,79.53,0.00,1.34,0.00,0.00,12.49,79.11,0.00,11.35,0.00,-1.61,0.00,0.00,13.77,82.39,0.00,26.30,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 06:39:00,229.86,228.44,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,89.61,0.00,64.21,0.00,1.92,0.00,0.00,11.95,79.11,0.00,13.69,0.00,-1.02,0.00,0.00,14.41,83.09,0.00,25.62,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 06:40:00,229.86,228.44,229.20,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.82,88.43,0.00,65.27,0.00,1.92,0.00,0.00,11.37,80.24,0.00,11.33,0.00,-1.02,0.00,0.00,14.31,82.95,0.00,26.96,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 06:41:00,229.98,228.44,229.25,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,89.86,0.00,66.52,0.00,1.93,0.00,0.00,12.54,79.61,0.00,12.54,0.00,-1.60,0.00,0.00,14.01,82.93,0.00,25.13,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 06:42:00,229.86,228.31,229.23,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.26,89.56,0.00,82.92,0.00,1.93,0.00,0.00,11.96,78.98,0.00,13.10,0.00,-1.60,0.00,0.00,14.21,83.15,0.00,27.75,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 06:43:00,230.11,228.70,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,89.56,0.00,66.56,0.00,1.92,0.00,0.00,11.94,79.65,0.00,11.94,0.00,-1.61,0.00,0.00,13.70,82.64,0.00,25.51,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 06:44:00,229.98,228.31,229.22,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,89.07,0.00,81.34,0.00,1.34,0.00,0.00,11.94,80.60,0.00,12.51,0.00,-1.02,0.00,0.00,13.96,83.07,0.00,27.30,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 06:45:00,229.86,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,89.66,0.00,63.66,0.00,1.92,0.00,0.00,11.97,80.24,0.00,13.11,0.00,-1.02,0.00,0.00,14.31,83.47,0.00,25.40,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 06:46:00,230.11,228.18,229.24,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,88.58,0.00,66.52,0.00,0.75,0.00,0.00,11.95,79.65,0.00,11.95,0.00,-1.61,0.00,0.00,13.61,82.91,0.00,26.90,0.00,-0.32,0.00,0.00
$PJCIFN2,22/04/2025 06:47:00,229.86,228.44,229.23,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,89.86,0.00,76.00,0.00,2.52,0.00,0.00,12.51,80.24,0.00,13.11,0.00,-1.02,0.00,0.00,14.57,83.51,0.00,26.10,0.00,0.49,0.00,0.00
$PJCIFN2,22/04/2025 06:48:00,229.86,228.18,229.21,0.07,0.44,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,100.31,0.00,85.31,0.00,1.92,0.00,0.00,11.96,79.56,0.00,11.93,0.00,-1.61,0.00,0.00,13.65,84.23,0.00,26.20,0.00,-0.36,0.00,0.00
$PJCIFN2,22/04/2025 06:49:00,229.73,228.57,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,88.48,0.00,65.31,0.00,1.93,0.00,0.00,12.54,79.61,0.00,13.11,0.00,-1.02,0.00,0.00,14.43,83.15,0.00,25.18,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 06:50:00,230.11,228.44,229.27,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.29,89.17,0.00,79.49,0.00,1.34,0.00,0.00,11.94,79.02,0.00,10.76,0.00,-1.61,0.00,0.00,14.29,82.70,0.00,26.93,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 06:51:00,229.98,228.44,229.26,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,89.12,0.00,68.36,0.00,1.34,0.00,0.00,11.96,78.30,0.00,12.52,0.00,-1.02,0.00,0.00,14.23,82.59,0.00,24.47,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 06:52:00,229.86,228.31,229.21,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,89.12,0.00,83.41,0.00,1.93,0.00,0.00,11.94,79.65,0.00,12.52,0.00,-0.43,0.00,0.00,14.71,82.91,0.00,27.96,0.00,0.50,0.00,0.00
$PJCIFN2,22/04/2025 06:53:00,230.11,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,88.68,0.00,63.07,0.00,1.33,0.00,0.00,11.96,79.11,0.00,12.52,0.00,-1.61,0.00,0.00,13.90,82.01,0.00,25.08,0.00,-0.42,0.00,0.00
$PJCIFN2,22/04/2025 06:54:00,229.86,228.44,229.26,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,87.94,0.00,83.60,0.00,1.93,0.00,0.00,11.98,79.39,0.00,12.51,0.00,-1.60,0.00,0.00,14.42,82.44,0.00,27.14,0.00,0.54,0.00,0.00
$PJCIFN2,22/04/2025 06:55:00,229.86,228.44,229.29,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,87.35,0.00,66.56,0.00,1.34,0.00,0.00,11.96,78.34,0.00,11.93,0.00,-1.61,0.00,0.00,13.70,81.57,0.00,24.31,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 06:56:00,229.86,228.57,229.31,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.62,87.84,0.00,72.60,0.00,1.92,0.00,0.00,11.37,78.52,0.00,11.96,0.00,-1.02,0.00,0.00,14.09,81.61,0.00,27.33,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 06:57:00,229.98,228.18,229.28,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.05,87.50,0.00,64.24,0.00,1.92,0.00,0.00,11.35,77.76,0.00,13.12,0.00,-1.02,0.00,0.00,14.50,81.83,0.00,26.19,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 06:58:00,230.11,228.44,229.31,0.07,0.38,0.00,0.37,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,86.67,0.00,83.46,0.00,0.75,0.00,0.00,11.94,77.89,0.00,11.94,0.00,-1.61,0.00,0.00,13.85,80.93,0.00,26.23,0.00,-0.49,0.00,0.00
$PJCIFN2,22/04/2025 06:59:00,229.98,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,86.03,0.00,64.21,0.00,1.34,0.00,0.00,11.98,78.65,0.00,11.93,0.00,-1.61,0.00,0.00,13.96,80.96,0.00,24.64,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 07:00:00,229.98,228.44,229.35,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.70,97.95,0.00,81.25,0.00,1.93,0.00,0.00,12.53,77.63,0.00,12.55,0.00,-1.02,0.00,0.00,14.62,82.80,0.00,27.16,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 07:01:00,229.98,228.31,229.28,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.67,0.00,66.67,0.00,1.34,0.00,0.00,11.39,77.89,0.00,12.53,0.00,-1.61,0.00,0.00,13.89,80.77,0.00,24.82,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 07:02:00,230.24,228.57,229.31,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.22,86.42,0.00,69.61,0.00,1.92,0.00,0.00,11.94,77.97,0.00,11.91,0.00,-1.61,0.00,0.00,14.30,80.73,0.00,29.66,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 07:03:00,229.98,228.31,229.31,0.08,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.39,85.49,0.00,65.31,0.00,1.93,0.00,0.00,12.51,77.13,0.00,12.53,0.00,-1.02,0.00,0.00,14.20,80.73,0.00,24.55,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 07:04:00,229.98,228.31,229.30,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,86.42,0.00,84.23,0.00,1.34,0.00,0.00,12.52,77.13,0.00,11.93,0.00,-1.60,0.00,0.00,14.38,80.83,0.00,27.17,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 07:05:00,230.11,228.44,229.29,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,85.59,0.00,63.58,0.00,1.93,0.00,0.00,11.36,77.89,0.00,11.35,0.00,-1.61,0.00,0.00,14.26,80.74,0.00,25.06,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 07:06:00,229.86,228.57,229.29,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,84.90,0.00,81.25,0.00,1.93,0.00,0.00,11.37,76.84,0.00,10.77,0.00,-1.61,0.00,0.00,13.81,80.16,0.00,26.87,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 07:07:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.10,86.91,0.00,63.55,0.00,1.34,0.00,0.00,10.78,77.80,0.00,11.95,0.00,-1.02,0.00,0.00,14.10,80.57,0.00,25.79,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 07:08:00,229.86,228.44,229.31,0.08,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.20,85.09,0.00,80.62,0.00,1.34,0.00,0.00,11.94,77.21,0.00,11.35,0.00,-2.20,0.00,0.00,13.66,80.28,0.00,26.96,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 07:09:00,229.98,228.31,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.57,0.00,65.24,0.00,1.93,0.00,0.00,11.95,78.39,0.00,13.10,0.00,-1.02,0.00,0.00,14.37,80.94,0.00,25.32,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 07:10:00,229.73,228.44,229.29,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,85.09,0.00,83.01,0.00,1.92,0.00,0.00,11.37,77.13,0.00,11.36,0.00,-1.02,0.00,0.00,13.89,80.51,0.00,26.37,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 07:11:00,229.98,228.31,229.24,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.10,86.72,0.00,70.08,0.00,1.34,0.00,0.00,10.78,78.39,0.00,12.51,0.00,-1.61,0.00,0.00,14.08,80.94,0.00,24.63,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 07:12:00,230.11,228.31,229.27,0.07,0.43,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,99.72,0.00,74.16,0.00,1.93,0.00,0.00,11.38,77.67,0.00,10.77,0.00,-1.02,0.00,0.00,14.10,82.01,0.00,27.82,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 07:13:00,230.11,228.18,229.25,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,85.73,0.00,65.42,0.00,1.34,0.00,0.00,12.53,77.26,0.00,11.95,0.00,-1.61,0.00,0.00,13.69,80.37,0.00,24.91,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 07:14:00,229.86,228.18,229.29,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.32,0.00,84.63,0.00,1.93,0.00,0.00,12.54,77.89,0.00,12.50,0.00,-1.61,0.00,0.00,14.49,81.01,0.00,27.33,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 07:15:00,229.98,228.31,229.26,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,85.68,0.00,62.51,0.00,1.34,0.00,0.00,12.49,77.84,0.00,11.93,0.00,-2.78,0.00,0.00,13.95,80.67,0.00,24.91,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 07:16:00,229.86,228.44,229.27,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.23,86.81,0.00,80.07,0.00,1.92,0.00,0.00,11.94,77.71,0.00,11.93,0.00,-1.02,0.00,0.00,14.49,80.96,0.00,27.55,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 07:17:00,229.98,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.62,0.00,64.13,0.00,1.93,0.00,0.00,12.54,77.93,0.00,11.36,0.00,-1.60,0.00,0.00,14.22,80.78,0.00,25.39,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 07:18:00,229.98,228.31,229.27,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,86.76,0.00,77.59,0.00,1.34,0.00,0.00,10.75,77.39,0.00,11.91,0.00,-1.61,0.00,0.00,14.07,80.76,0.00,26.73,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 07:19:00,229.86,228.44,229.26,0.08,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,87.55,0.00,67.62,0.00,1.92,0.00,0.00,11.97,77.89,0.00,13.11,0.00,-1.02,0.00,0.00,14.08,81.06,0.00,25.30,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 07:20:00,229.98,228.44,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,87.40,0.00,85.31,0.00,1.93,0.00,0.00,11.96,77.04,0.00,11.95,0.00,-1.02,0.00,0.00,13.88,80.47,0.00,27.62,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 07:21:00,229.73,228.31,229.26,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,86.91,0.00,71.30,0.00,1.92,0.00,0.00,11.94,77.21,0.00,12.53,0.00,-1.61,0.00,0.00,13.86,80.63,0.00,24.69,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 07:22:00,229.73,228.57,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.62,87.30,0.00,64.87,0.00,1.34,0.00,0.00,11.97,77.84,0.00,11.93,0.00,-1.02,0.00,0.00,14.29,81.35,0.00,26.71,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 07:23:00,229.86,228.31,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.49,86.27,0.00,67.15,0.00,1.34,0.00,0.00,11.37,77.08,0.00,11.35,0.00,-1.60,0.00,0.00,13.46,80.56,0.00,25.28,0.00,-0.33,0.00,0.00
$PJCIFN2,22/04/2025 07:24:00,230.11,228.44,229.27,0.07,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,99.02,0.00,80.66,0.00,1.92,0.00,0.00,11.96,78.39,0.00,12.52,0.00,-1.02,0.00,0.00,14.16,82.89,0.00,27.27,0.00,0.46,0.00,0.00
$PJCIFN2,22/04/2025 07:25:00,229.73,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,87.40,0.00,64.76,0.00,1.34,0.00,0.00,11.94,77.58,0.00,12.53,0.00,-1.02,0.00,0.00,13.64,81.00,0.00,24.55,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 07:26:00,229.98,228.31,229.28,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,89.22,0.00,85.95,0.00,1.93,0.00,0.00,11.97,78.98,0.00,12.52,0.00,-1.02,0.00,0.00,14.36,81.85,0.00,27.36,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 07:27:00,229.86,228.18,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,88.14,0.00,62.41,0.00,1.34,0.00,0.00,11.96,78.71,0.00,12.52,0.00,-1.61,0.00,0.00,13.69,81.51,0.00,24.39,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 07:28:00,229.86,228.44,229.27,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.25,89.22,0.00,78.44,0.00,1.93,0.00,0.00,11.94,78.34,0.00,11.93,0.00,-1.61,0.00,0.00,14.28,82.11,0.00,27.75,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 07:29:00,229.98,228.44,229.20,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.35,0.00,65.93,0.00,1.34,0.00,0.00,11.96,79.06,0.00,11.95,0.00,-1.61,0.00,0.00,14.09,82.10,0.00,25.96,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 07:30:00,229.98,228.44,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,87.99,0.00,82.38,0.00,1.34,0.00,0.00,12.56,78.80,0.00,11.91,0.00,-2.19,0.00,0.00,14.24,82.03,0.00,26.28,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 07:31:00,229.98,228.31,229.24,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,88.04,0.00,65.35,0.00,1.93,0.00,0.00,11.96,79.61,0.00,12.52,0.00,-1.02,0.00,0.00,14.24,82.69,0.00,25.09,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 07:32:00,230.11,228.18,229.24,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,88.83,0.00,81.74,0.00,1.34,0.00,0.00,11.39,79.52,0.00,11.93,0.00,-1.61,0.00,0.00,13.88,82.54,0.00,27.44,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 07:33:00,229.86,228.31,229.23,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.46,90.73,0.00,63.55,0.00,1.34,0.00,0.00,11.95,79.43,0.00,13.10,0.00,-1.61,0.00,0.00,13.85,82.74,0.00,25.60,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 07:34:00,229.98,228.44,229.23,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.06,87.79,0.00,77.68,0.00,1.34,0.00,0.00,11.37,80.06,0.00,12.52,0.00,-1.61,0.00,0.00,14.08,82.89,0.00,27.21,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 07:35:00,230.11,228.31,229.19,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.82,90.35,0.00,64.76,0.00,1.93,0.00,0.00,11.96,79.56,0.00,12.51,0.00,-1.61,0.00,0.00,13.83,82.84,0.00,24.85,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 07:36:00,230.24,228.31,229.23,0.07,0.44,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.05,100.90,0.00,84.73,0.00,1.34,0.00,0.00,12.52,79.70,0.00,13.11,0.00,-1.02,0.00,0.00,14.04,84.68,0.00,27.89,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 07:37:00,229.98,228.31,229.21,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,88.97,0.00,63.48,0.00,1.92,0.00,0.00,11.37,79.56,0.00,12.50,0.00,-1.61,0.00,0.00,13.75,82.77,0.00,24.80,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 07:38:00,229.86,228.44,229.26,0.07,0.39,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,89.66,0.00,81.39,0.00,0.75,0.00,0.00,11.36,79.70,0.00,11.95,0.00,-1.61,0.00,0.00,13.81,82.93,0.00,27.71,0.00,-0.29,0.00,0.00
$PJCIFN2,22/04/2025 07:39:00,229.98,228.31,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.92,0.00,63.62,0.00,1.93,0.00,0.00,12.49,79.34,0.00,13.10,0.00,-1.61,0.00,0.00,14.54,83.51,0.00,24.84,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 07:40:00,230.11,228.31,229.23,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,88.58,0.00,78.90,0.00,1.34,0.00,0.00,11.94,79.61,0.00,11.33,0.00,-1.61,0.00,0.00,13.83,82.85,0.00,26.37,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 07:41:00,229.98,228.44,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,88.68,0.00,64.17,0.00,1.93,0.00,0.00,12.55,79.65,0.00,13.69,0.00,-1.61,0.00,0.00,14.36,83.12,0.00,24.88,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 07:42:00,229.86,228.44,229.27,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.69,89.27,0.00,81.20,0.00,1.33,0.00,0.00,12.54,79.61,0.00,10.75,0.00,-1.60,0.00,0.00,14.18,82.87,0.00,27.53,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 07:43:00,229.98,228.06,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,88.97,0.00,64.58,0.00,1.33,0.00,0.00,11.95,78.43,0.00,11.33,0.00,-1.61,0.00,0.00,14.01,82.63,0.00,24.36,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 07:44:00,229.86,228.31,229.27,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,89.76,0.00,71.89,0.00,1.93,0.00,0.00,11.95,79.56,0.00,12.51,0.00,-1.61,0.00,0.00,14.28,83.12,0.00,27.60,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 07:45:00,230.11,228.06,229.25,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,88.63,0.00,74.62,0.00,1.93,0.00,0.00,11.94,79.79,0.00,12.50,0.00,-1.02,0.00,0.00,14.10,82.58,0.00,25.93,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 07:46:00,229.98,228.44,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,15.54,87.55,0.00,82.28,0.00,1.34,0.00,0.00,12.53,78.48,0.00,11.93,0.00,-1.61,0.00,0.00,13.77,82.01,0.00,29.22,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 07:47:00,229.98,228.31,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,88.68,0.00,65.82,0.00,1.92,0.00,0.00,12.58,79.52,0.00,13.11,0.00,-0.43,0.00,0.00,14.28,82.27,0.00,25.57,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 07:48:00,229.98,228.44,229.30,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.09,98.54,0.00,81.39,0.00,1.93,0.00,0.00,11.94,77.80,0.00,11.34,0.00,-1.61,0.00,0.00,13.82,83.17,0.00,27.25,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 07:49:00,229.86,228.44,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,87.45,0.00,65.31,0.00,1.93,0.00,0.00,11.96,78.43,0.00,13.11,0.00,-1.60,0.00,0.00,13.71,81.37,0.00,24.82,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 07:50:00,229.98,228.31,229.30,0.08,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.82,87.79,0.00,73.06,0.00,1.93,0.00,0.00,11.94,78.39,0.00,12.52,0.00,-1.02,0.00,0.00,14.66,81.76,0.00,27.47,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 07:51:00,230.11,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.49,86.37,0.00,64.13,0.00,1.93,0.00,0.00,11.35,77.71,0.00,11.93,0.00,-1.61,0.00,0.00,13.59,80.86,0.00,24.63,0.00,-0.31,0.00,0.00
$PJCIFN2,22/04/2025 07:52:00,229.86,228.06,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.11,86.91,0.00,82.33,0.00,1.34,0.00,0.00,12.48,76.54,0.00,11.33,0.00,-1.02,0.00,0.00,13.94,80.78,0.00,27.81,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 07:53:00,229.98,228.31,229.30,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,88.63,0.00,64.06,0.00,1.93,0.00,0.00,12.49,77.71,0.00,11.93,0.00,-1.02,0.00,0.00,14.36,81.12,0.00,24.56,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 07:54:00,229.98,228.18,229.30,0.07,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,85.39,0.00,76.63,0.00,1.34,0.00,0.00,11.96,77.67,0.00,11.33,0.00,-1.61,0.00,0.00,13.77,80.25,0.00,26.62,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 07:55:00,229.98,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.10,86.22,0.00,64.72,0.00,1.93,0.00,0.00,12.54,77.39,0.00,13.69,0.00,-2.19,0.00,0.00,14.37,80.71,0.00,25.13,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 07:56:00,230.11,228.18,229.30,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.21,86.37,0.00,77.22,0.00,1.93,0.00,0.00,12.53,77.80,0.00,11.94,0.00,-1.61,0.00,0.00,14.18,80.62,0.00,26.98,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 07:57:00,229.86,228.44,229.27,0.08,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.84,85.78,0.00,65.86,0.00,1.33,0.00,0.00,10.20,77.30,0.00,12.52,0.00,-1.61,0.00,0.00,13.70,80.11,0.00,26.08,0.00,-0.37,0.00,0.00
$PJCIFN2,22/04/2025 07:58:00,229.98,228.31,229.29,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.11,86.86,0.00,80.16,0.00,1.93,0.00,0.00,11.97,78.26,0.00,11.36,0.00,-1.61,0.00,0.00,14.30,80.82,0.00,27.31,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 07:59:00,230.11,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.09,86.27,0.00,64.13,0.00,1.34,0.00,0.00,11.98,77.84,0.00,11.92,0.00,-1.02,0.00,0.00,14.10,80.74,0.00,24.50,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 08:00:00,229.73,228.31,229.27,0.07,0.42,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,97.31,0.00,65.46,0.00,1.34,0.00,0.00,11.36,77.43,0.00,10.77,0.00,-1.61,0.00,0.00,13.85,81.70,0.00,26.85,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 08:01:00,229.73,228.44,229.27,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,86.22,0.00,68.87,0.00,1.93,0.00,0.00,11.94,77.04,0.00,13.11,0.00,-1.02,0.00,0.00,14.27,80.91,0.00,25.66,0.00,0.59,0.00,0.00
$PJCIFN2,22/04/2025 08:02:00,229.86,228.18,229.26,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,15.52,86.96,0.00,80.75,0.00,1.34,0.00,0.00,11.95,78.26,0.00,11.95,0.00,-1.61,0.00,0.00,13.85,80.57,0.00,30.62,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 08:03:00,229.98,228.18,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,86.72,0.00,63.44,0.00,1.93,0.00,0.00,11.95,77.26,0.00,12.52,0.00,-1.02,0.00,0.00,14.18,80.63,0.00,24.49,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 08:04:00,230.11,228.57,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,87.06,0.00,82.47,0.00,1.92,0.00,0.00,11.37,77.21,0.00,12.52,0.00,-1.02,0.00,0.00,14.24,80.88,0.00,27.10,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 08:05:00,229.98,228.31,229.20,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.48,86.03,0.00,62.37,0.00,1.34,0.00,0.00,11.94,77.71,0.00,12.52,0.00,-2.19,0.00,0.00,13.62,80.46,0.00,25.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 08:06:00,230.11,228.31,229.30,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,87.94,0.00,70.87,0.00,1.34,0.00,0.00,11.98,77.80,0.00,11.93,0.00,-1.02,0.00,0.00,14.26,81.00,0.00,27.84,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 08:07:00,230.11,228.06,229.29,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,87.55,0.00,65.90,0.00,1.34,0.00,0.00,11.37,77.93,0.00,12.53,0.00,-1.61,0.00,0.00,13.92,80.40,0.00,25.30,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 08:08:00,229.98,228.31,229.29,0.08,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.26,87.94,0.00,87.17,0.00,1.34,0.00,0.00,11.94,77.04,0.00,11.91,0.00,-1.02,0.00,0.00,14.18,80.74,0.00,27.07,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 08:09:00,229.86,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,87.40,0.00,63.55,0.00,1.34,0.00,0.00,11.96,77.93,0.00,11.95,0.00,-1.02,0.00,0.00,13.98,80.74,0.00,24.26,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 08:10:00,229.86,228.31,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.22,0.00,78.94,0.00,1.92,0.00,0.00,11.95,77.21,0.00,11.34,0.00,-1.61,0.00,0.00,14.05,80.74,0.00,26.74,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 08:11:00,229.86,228.31,229.23,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,87.99,0.00,68.32,0.00,2.51,0.00,0.00,11.96,78.39,0.00,13.10,0.00,-0.43,0.00,0.00,14.15,81.04,0.00,25.57,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 08:12:00,229.86,228.18,229.27,0.07,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.53,97.95,0.00,76.63,0.00,1.33,0.00,0.00,11.95,76.95,0.00,11.92,0.00,-1.02,0.00,0.00,13.86,82.15,0.00,27.85,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 08:13:00,229.86,228.31,229.24,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,87.50,0.00,70.63,0.00,1.93,0.00,0.00,11.95,77.21,0.00,11.93,0.00,-1.61,0.00,0.00,13.44,80.41,0.00,25.54,0.00,-0.33,0.00,0.00
$PJCIFN2,22/04/2025 08:14:00,229.73,228.31,229.27,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.09,88.38,0.00,83.15,0.00,1.93,0.00,0.00,11.93,78.43,0.00,11.34,0.00,-1.61,0.00,0.00,14.18,81.32,0.00,26.98,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 08:15:00,229.73,228.31,229.23,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.24,87.94,0.00,63.62,0.00,1.93,0.00,0.00,12.52,78.34,0.00,11.95,0.00,-2.19,0.00,0.00,13.73,81.30,0.00,24.35,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 08:16:00,230.11,228.44,229.31,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,88.58,0.00,70.79,0.00,1.34,0.00,0.00,11.97,78.30,0.00,11.93,0.00,-1.61,0.00,0.00,14.23,82.09,0.00,27.11,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 08:17:00,229.86,228.31,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,89.32,0.00,63.69,0.00,2.51,0.00,0.00,11.36,79.47,0.00,12.52,0.00,-1.02,0.00,0.00,14.26,82.33,0.00,25.34,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 08:18:00,229.86,228.44,229.23,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.63,88.09,0.00,78.31,0.00,1.34,0.00,0.00,11.94,79.11,0.00,10.78,0.00,-1.61,0.00,0.00,13.76,82.04,0.00,27.94,0.00,0.01,0.00,0.00
$PJCIFN2,22/04/2025 08:19:00,229.98,228.44,229.28,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,89.56,0.00,63.62,0.00,1.93,0.00,0.00,11.96,79.52,0.00,12.54,0.00,-1.60,0.00,0.00,14.15,82.33,0.00,24.92,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 08:20:00,230.24,228.57,229.26,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,88.63,0.00,80.84,0.00,1.92,0.00,0.00,11.36,80.20,0.00,13.10,0.00,-1.61,0.00,0.00,14.56,82.60,0.00,27.41,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 08:21:00,229.86,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.67,87.94,0.00,63.62,0.00,1.34,0.00,0.00,11.37,79.06,0.00,11.35,0.00,-1.61,0.00,0.00,13.92,82.18,0.00,24.82,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 08:22:00,229.86,228.31,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,88.53,0.00,67.41,0.00,1.93,0.00,0.00,12.54,79.52,0.00,13.10,0.00,-1.60,0.00,0.00,14.39,82.81,0.00,27.20,0.00,0.48,0.00,0.00
$PJCIFN2,22/04/2025 08:23:00,229.86,228.44,229.24,0.07,0.39,0.00,0.32,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,88.68,0.00,72.56,0.00,0.75,0.00,0.00,10.78,78.84,0.00,11.92,0.00,-1.60,0.00,0.00,13.63,82.19,0.00,25.89,0.00,-0.26,0.00,0.00
$PJCIFN2,22/04/2025 08:24:00,229.86,228.44,229.25,0.07,0.44,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.70,101.49,0.00,84.73,0.00,1.93,0.00,0.00,11.95,80.15,0.00,11.93,0.00,-1.02,0.00,0.00,14.07,84.51,0.00,27.10,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 08:25:00,229.98,228.06,229.20,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,89.07,0.00,64.69,0.00,1.93,0.00,0.00,11.95,79.97,0.00,13.10,0.00,-1.61,0.00,0.00,14.11,83.00,0.00,25.17,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 08:26:00,230.24,228.06,229.28,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.55,89.66,0.00,84.23,0.00,1.92,0.00,0.00,11.93,79.56,0.00,11.91,0.00,-1.61,0.00,0.00,13.96,83.02,0.00,27.31,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 08:27:00,229.98,228.31,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.19,0.00,64.17,0.00,1.34,0.00,0.00,11.37,79.65,0.00,12.52,0.00,-1.61,0.00,0.00,13.99,82.93,0.00,24.61,0.00,0.10,0.00,0.00
$PJCIFN2,22/04/2025 08:28:00,230.11,228.57,229.24,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,89.27,0.00,75.96,0.00,1.34,0.00,0.00,11.39,80.24,0.00,11.91,0.00,-1.61,0.00,0.00,13.99,83.08,0.00,27.88,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 08:29:00,229.86,228.57,229.25,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,90.94,0.00,64.17,0.00,1.93,0.00,0.00,11.94,78.89,0.00,12.51,0.00,-1.61,0.00,0.00,14.22,83.26,0.00,25.51,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 08:30:00,230.11,228.44,229.23,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.24,87.99,0.00,81.88,0.00,1.34,0.00,0.00,12.54,79.47,0.00,11.36,0.00,-2.20,0.00,0.00,14.10,82.78,0.00,27.24,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 08:31:00,230.11,228.18,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,89.81,0.00,65.35,0.00,1.93,0.00,0.00,11.95,79.61,0.00,12.52,0.00,-1.02,0.00,0.00,14.32,83.33,0.00,25.38,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 08:32:00,230.11,228.44,229.29,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,89.91,0.00,76.04,0.00,1.93,0.00,0.00,11.97,79.70,0.00,12.52,0.00,-1.02,0.00,0.00,14.17,82.90,0.00,27.61,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 08:33:00,229.98,228.31,229.24,0.08,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,89.22,0.00,69.46,0.00,1.93,0.00,0.00,12.53,79.47,0.00,13.11,0.00,-1.02,0.00,0.00,14.42,82.88,0.00,25.71,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 08:34:00,230.11,228.31,229.23,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,89.17,0.00,85.90,0.00,1.93,0.00,0.00,11.94,78.98,0.00,11.34,0.00,-1.60,0.00,0.00,14.23,82.84,0.00,26.61,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 08:35:00,229.73,228.31,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,89.51,0.00,65.31,0.00,1.34,0.00,0.00,11.96,79.02,0.00,13.09,0.00,-1.61,0.00,0.00,13.76,82.44,0.00,25.37,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 08:36:00,229.98,228.31,229.29,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.62,99.13,0.00,81.84,0.00,1.93,0.00,0.00,12.55,79.11,0.00,12.52,0.00,-1.02,0.00,0.00,14.50,83.85,0.00,27.66,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 08:37:00,229.98,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.49,88.09,0.00,63.51,0.00,1.34,0.00,0.00,10.78,77.84,0.00,12.52,0.00,-1.02,0.00,0.00,13.59,81.34,0.00,24.61,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 08:38:00,229.98,228.44,229.24,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.07,88.97,0.00,71.34,0.00,1.93,0.00,0.00,12.54,78.93,0.00,11.93,0.00,-1.02,0.00,0.00,14.23,81.80,0.00,28.53,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 08:39:00,229.86,228.31,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,87.35,0.00,65.38,0.00,1.34,0.00,0.00,11.94,77.80,0.00,11.95,0.00,-1.02,0.00,0.00,14.11,81.43,0.00,24.69,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 08:40:00,230.11,228.44,229.32,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,87.45,0.00,87.71,0.00,1.92,0.00,0.00,11.96,77.80,0.00,11.92,0.00,-1.61,0.00,0.00,14.07,80.98,0.00,26.84,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 08:41:00,229.86,228.31,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.89,0.00,65.24,0.00,1.92,0.00,0.00,11.96,77.93,0.00,13.69,0.00,-1.02,0.00,0.00,14.16,81.23,0.00,24.51,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 08:42:00,229.86,228.31,229.29,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,86.76,0.00,81.34,0.00,1.34,0.00,0.00,12.54,77.34,0.00,10.18,0.00,-1.61,0.00,0.00,13.81,80.60,0.00,26.02,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 08:43:00,229.98,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.72,0.00,64.24,0.00,1.92,0.00,0.00,11.96,77.30,0.00,13.13,0.00,-1.61,0.00,0.00,14.25,80.91,0.00,26.07,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 08:44:00,229.98,228.31,229.30,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,84.31,0.00,79.53,0.00,1.34,0.00,0.00,11.36,77.26,0.00,11.35,0.00,-1.61,0.00,0.00,14.00,80.14,0.00,26.36,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 08:45:00,229.98,228.57,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,87.16,0.00,65.31,0.00,1.92,0.00,0.00,11.97,77.67,0.00,12.52,0.00,-1.02,0.00,0.00,14.22,80.56,0.00,24.58,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 08:46:00,230.11,228.44,229.30,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.70,85.09,0.00,83.74,0.00,1.92,0.00,0.00,11.95,77.67,0.00,11.35,0.00,-1.60,0.00,0.00,14.26,80.57,0.00,26.91,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 08:47:00,229.98,228.31,229.29,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.45,84.50,0.00,64.65,0.00,0.75,0.00,0.00,11.97,77.30,0.00,11.92,0.00,-1.61,0.00,0.00,13.59,79.95,0.00,24.26,0.00,-0.25,0.00,0.00
$PJCIFN2,22/04/2025 08:48:00,229.98,228.18,229.30,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,97.73,0.00,81.84,0.00,1.34,0.00,0.00,11.95,77.26,0.00,11.93,0.00,-2.19,0.00,0.00,13.99,81.83,0.00,27.96,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 08:49:00,229.86,228.31,229.22,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.24,85.49,0.00,64.76,0.00,1.92,0.00,0.00,11.38,77.67,0.00,12.54,0.00,-1.60,0.00,0.00,14.08,80.56,0.00,24.66,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 08:50:00,230.37,228.57,229.29,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,85.73,0.00,84.19,0.00,1.93,0.00,0.00,11.38,77.89,0.00,11.34,0.00,-1.02,0.00,0.00,14.08,80.44,0.00,26.73,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 08:51:00,229.73,228.44,229.27,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.22,85.14,0.00,63.00,0.00,1.34,0.00,0.00,11.96,77.17,0.00,11.93,0.00,-2.20,0.00,0.00,14.00,80.45,0.00,24.94,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 08:52:00,229.86,228.44,229.29,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,85.68,0.00,80.57,0.00,1.34,0.00,0.00,11.36,77.34,0.00,11.35,0.00,-1.61,0.00,0.00,13.72,80.19,0.00,26.43,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 08:53:00,229.86,228.31,229.30,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.32,0.00,65.31,0.00,1.93,0.00,0.00,11.96,78.17,0.00,13.11,0.00,-1.02,0.00,0.00,14.15,80.84,0.00,26.12,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 08:54:00,229.86,228.44,229.29,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,86.32,0.00,76.00,0.00,1.92,0.00,0.00,11.95,77.30,0.00,12.51,0.00,-1.61,0.00,0.00,13.77,80.46,0.00,26.87,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 08:55:00,230.11,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.08,0.00,64.83,0.00,1.34,0.00,0.00,11.96,78.43,0.00,13.69,0.00,-1.60,0.00,0.00,14.34,80.79,0.00,25.25,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 08:56:00,229.86,228.31,229.28,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,86.22,0.00,83.55,0.00,1.34,0.00,0.00,11.39,77.21,0.00,11.92,0.00,-1.61,0.00,0.00,13.75,80.39,0.00,26.73,0.00,-0.34,0.00,0.00
$PJCIFN2,22/04/2025 08:57:00,230.24,228.31,229.29,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.46,87.35,0.00,64.83,0.00,1.93,0.00,0.00,11.32,77.80,0.00,13.11,0.00,-1.02,0.00,0.00,14.46,81.04,0.00,24.97,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 08:58:00,229.98,228.31,229.31,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.35,0.00,81.84,0.00,1.92,0.00,0.00,11.97,77.08,0.00,11.92,0.00,-1.02,0.00,0.00,14.27,80.90,0.00,27.80,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 08:59:00,229.86,228.57,229.28,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.79,86.62,0.00,64.76,0.00,1.34,0.00,0.00,11.94,77.34,0.00,12.53,0.00,-1.61,0.00,0.00,13.97,80.39,0.00,24.95,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 09:00:00,230.11,228.06,229.27,0.08,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.20,98.01,0.00,81.88,0.00,1.93,0.00,0.00,12.54,77.49,0.00,12.52,0.00,-1.61,0.00,0.00,14.66,82.37,0.00,27.52,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 09:01:00,229.86,228.18,229.25,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,85.73,0.00,64.76,0.00,1.34,0.00,0.00,11.96,77.26,0.00,11.95,0.00,-1.61,0.00,0.00,13.95,80.47,0.00,24.45,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 09:02:00,229.86,228.18,229.29,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.67,86.67,0.00,86.54,0.00,1.93,0.00,0.00,12.54,77.71,0.00,11.93,0.00,-1.61,0.00,0.00,14.07,80.71,0.00,29.32,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 09:03:00,229.98,228.31,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.76,0.00,62.44,0.00,1.93,0.00,0.00,11.98,77.26,0.00,11.93,0.00,-1.61,0.00,0.00,14.20,80.80,0.00,24.41,0.00,0.23,0.00,0.00
$PJCIFN2,22/04/2025 09:04:00,229.86,228.44,229.30,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,86.32,0.00,76.42,0.00,1.34,0.00,0.00,11.38,77.26,0.00,11.92,0.00,-1.61,0.00,0.00,13.82,80.61,0.00,27.45,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 09:05:00,229.98,228.31,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,87.89,0.00,65.49,0.00,1.93,0.00,0.00,12.52,77.58,0.00,13.11,0.00,-1.02,0.00,0.00,14.33,81.25,0.00,25.35,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 09:06:00,229.98,228.18,229.28,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,86.81,0.00,84.19,0.00,1.34,0.00,0.00,10.77,77.80,0.00,11.92,0.00,-1.61,0.00,0.00,13.87,80.82,0.00,27.29,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 09:07:00,229.73,228.44,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.12,0.00,64.10,0.00,1.92,0.00,0.00,12.56,78.43,0.00,13.69,0.00,-1.02,0.00,0.00,14.26,81.49,0.00,25.02,0.00,0.44,0.00,0.00
$PJCIFN2,22/04/2025 09:08:00,229.98,228.31,229.27,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,86.96,0.00,78.85,0.00,1.34,0.00,0.00,11.93,78.21,0.00,11.33,0.00,-1.02,0.00,0.00,13.91,81.23,0.00,26.46,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 09:09:00,230.11,228.31,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,89.42,0.00,64.72,0.00,1.93,0.00,0.00,11.36,77.84,0.00,11.92,0.00,-2.20,0.00,0.00,14.04,81.31,0.00,25.59,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 09:10:00,229.98,228.57,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.70,0.00,77.13,0.00,1.93,0.00,0.00,11.96,78.98,0.00,11.92,0.00,-1.60,0.00,0.00,14.53,82.02,0.00,26.78,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 09:11:00,229.86,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,89.76,0.00,64.79,0.00,1.34,0.00,0.00,11.37,78.21,0.00,13.11,0.00,-2.20,0.00,0.00,13.93,81.82,0.00,24.56,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 09:12:00,229.86,228.31,229.23,0.08,0.43,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.24,98.85,0.00,87.03,0.00,1.34,0.00,0.00,11.95,79.61,0.00,12.51,0.00,-1.02,0.00,0.00,14.33,84.00,0.00,27.64,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 09:13:00,229.98,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,89.02,0.00,63.62,0.00,1.34,0.00,0.00,11.94,79.52,0.00,12.54,0.00,-1.61,0.00,0.00,13.83,82.32,0.00,24.45,0.00,-0.26,0.00,0.00
$PJCIFN2,22/04/2025 09:14:00,229.98,228.44,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,88.92,0.00,82.47,0.00,1.92,0.00,0.00,11.35,79.47,0.00,11.33,0.00,-2.20,0.00,0.00,14.03,82.61,0.00,27.46,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 09:15:00,229.98,228.44,229.21,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,87.99,0.00,65.38,0.00,1.93,0.00,0.00,11.36,80.20,0.00,11.93,0.00,-1.02,0.00,0.00,14.22,82.87,0.00,25.11,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 09:16:00,229.73,228.44,229.18,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.42,87.89,0.00,77.85,0.00,1.93,0.00,0.00,11.37,79.70,0.00,11.92,0.00,-1.02,0.00,0.00,13.73,82.76,0.00,27.13,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 09:17:00,229.98,228.31,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.69,88.48,0.00,64.24,0.00,1.34,0.00,0.00,11.94,79.61,0.00,13.09,0.00,-1.61,0.00,0.00,14.03,83.09,0.00,24.90,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 09:18:00,229.98,228.44,229.24,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.68,89.61,0.00,85.46,0.00,1.34,0.00,0.00,12.54,80.33,0.00,11.93,0.00,-1.61,0.00,0.00,14.46,83.35,0.00,27.61,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 09:19:00,229.86,228.44,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,90.10,0.00,65.38,0.00,1.92,0.00,0.00,11.37,79.24,0.00,12.52,0.00,-1.61,0.00,0.00,13.85,83.07,0.00,24.81,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 09:20:00,229.98,228.44,229.19,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.10,89.17,0.00,73.69,0.00,1.93,0.00,0.00,11.37,80.15,0.00,11.35,0.00,-2.19,0.00,0.00,14.23,83.12,0.00,27.15,0.00,0.01,0.00,0.00
$PJCIFN2,22/04/2025 09:21:00,229.98,228.31,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.03,89.17,0.00,66.48,0.00,1.92,0.00,0.00,11.94,80.20,0.00,13.11,0.00,-1.60,0.00,0.00,13.95,83.24,0.00,25.44,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 09:22:00,229.98,228.31,229.26,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,89.17,0.00,83.60,0.00,1.93,0.00,0.00,11.96,79.97,0.00,11.94,0.00,-1.61,0.00,0.00,14.21,83.45,0.00,27.69,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 09:23:00,230.11,228.31,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,90.40,0.00,65.97,0.00,1.34,0.00,0.00,11.95,80.02,0.00,12.52,0.00,-2.20,0.00,0.00,13.91,83.01,0.00,24.98,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 09:24:00,229.86,228.44,229.27,0.08,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.26,99.30,0.00,81.70,0.00,1.92,0.00,0.00,12.54,79.97,0.00,11.34,0.00,-2.20,0.00,0.00,14.25,84.42,0.00,27.46,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 09:25:00,229.86,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.12,88.04,0.00,64.76,0.00,1.34,0.00,0.00,11.95,78.48,0.00,11.95,0.00,-1.61,0.00,0.00,14.04,82.59,0.00,24.72,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 09:26:00,229.98,228.31,229.27,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.83,88.63,0.00,78.40,0.00,2.52,0.00,0.00,11.38,79.34,0.00,11.35,0.00,-1.02,0.00,0.00,14.09,82.49,0.00,27.10,0.00,0.46,0.00,0.00
$PJCIFN2,22/04/2025 09:27:00,229.98,228.57,229.27,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.25,86.72,0.00,67.15,0.00,1.34,0.00,0.00,11.92,78.39,0.00,11.93,0.00,-1.60,0.00,0.00,14.20,82.09,0.00,25.46,0.00,-0.02,0.00,0.00
$PJCIFN2,22/04/2025 09:28:00,229.86,228.44,229.25,0.07,0.38,0.00,0.38,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,86.72,0.00,85.85,0.00,0.75,0.00,0.00,11.96,79.02,0.00,11.34,0.00,-1.02,0.00,0.00,13.61,81.45,0.00,27.56,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 09:29:00,229.73,228.18,229.23,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.68,87.84,0.00,65.20,0.00,1.92,0.00,0.00,11.94,78.39,0.00,13.12,0.00,-1.02,0.00,0.00,14.32,81.78,0.00,25.81,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 09:30:00,229.86,228.44,229.29,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.61,87.40,0.00,81.74,0.00,1.93,0.00,0.00,10.78,77.89,0.00,11.33,0.00,-1.61,0.00,0.00,14.03,81.05,0.00,27.18,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 09:31:00,229.86,228.44,229.28,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.20,88.09,0.00,65.42,0.00,1.34,0.00,0.00,12.53,77.80,0.00,13.12,0.00,-1.02,0.00,0.00,14.25,81.32,0.00,24.86,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 09:32:00,229.98,228.31,229.27,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.24,87.30,0.00,78.31,0.00,1.93,0.00,0.00,11.95,78.34,0.00,12.53,0.00,-1.61,0.00,0.00,14.14,81.07,0.00,27.67,0.00,0.44,0.00,0.00
$PJCIFN2,22/04/2025 09:33:00,230.11,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,86.22,0.00,62.93,0.00,1.34,0.00,0.00,11.96,77.13,0.00,11.92,0.00,-1.61,0.00,0.00,13.72,80.32,0.00,25.37,0.00,-0.30,0.00,0.00
$PJCIFN2,22/04/2025 09:34:00,229.98,228.18,229.30,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.63,87.35,0.00,81.79,0.00,1.92,0.00,0.00,11.98,77.93,0.00,11.91,0.00,-1.02,0.00,0.00,14.13,80.73,0.00,27.45,0.00,0.23,0.00,0.00
$PJCIFN2,22/04/2025 09:35:00,229.98,228.57,229.28,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.63,86.86,0.00,65.31,0.00,1.34,0.00,0.00,11.35,77.21,0.00,12.54,0.00,-1.61,0.00,0.00,14.08,80.64,0.00,25.10,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 09:36:00,229.98,228.31,229.27,0.08,0.43,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.22,98.01,0.00,69.65,0.00,1.34,0.00,0.00,11.94,77.13,0.00,11.33,0.00,-2.19,0.00,0.00,14.07,81.93,0.00,27.18,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 09:37:00,230.24,228.44,229.29,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.82,86.27,0.00,63.62,0.00,1.34,0.00,0.00,11.37,77.13,0.00,11.93,0.00,-1.61,0.00,0.00,13.95,80.56,0.00,24.70,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 09:38:00,229.86,228.31,229.28,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,85.00,0.00,83.01,0.00,1.92,0.00,0.00,11.95,77.26,0.00,11.33,0.00,-1.61,0.00,0.00,13.66,80.07,0.00,27.59,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 09:39:00,229.98,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.13,0.00,63.55,0.00,1.92,0.00,0.00,11.98,77.04,0.00,13.11,0.00,-1.02,0.00,0.00,14.22,80.79,0.00,24.45,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 09:40:00,229.86,228.44,229.29,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.63,85.63,0.00,81.29,0.00,1.34,0.00,0.00,11.36,77.30,0.00,11.95,0.00,-1.61,0.00,0.00,13.88,80.47,0.00,27.09,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 09:41:00,229.98,228.44,229.28,0.07,0.37,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,85.63,0.00,69.42,0.00,1.34,0.00,0.00,11.96,77.43,0.00,13.70,0.00,-1.02,0.00,0.00,14.20,80.75,0.00,25.16,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 09:42:00,229.86,228.31,229.30,0.07,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.46,84.55,0.00,75.92,0.00,2.51,0.00,0.00,11.96,77.13,0.00,11.92,0.00,-1.61,0.00,0.00,13.73,80.21,0.00,26.45,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 09:43:00,229.98,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.18,0.00,64.28,0.00,1.93,0.00,0.00,12.52,77.39,0.00,12.52,0.00,-1.61,0.00,0.00,14.26,80.88,0.00,25.39,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 09:44:00,229.98,228.31,229.30,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.68,86.62,0.00,79.62,0.00,1.93,0.00,0.00,11.95,77.71,0.00,11.94,0.00,-1.02,0.00,0.00,14.15,80.76,0.00,26.67,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 09:45:00,229.73,228.44,229.26,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,87.50,0.00,65.90,0.00,0.75,0.00,0.00,11.96,77.21,0.00,11.34,0.00,-1.60,0.00,0.00,13.53,80.31,0.00,24.94,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 09:46:00,229.98,228.44,229.28,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.10,87.21,0.00,67.15,0.00,1.34,0.00,0.00,12.52,77.76,0.00,12.52,0.00,-1.02,0.00,0.00,14.20,80.83,0.00,27.18,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 09:47:00,230.11,228.44,229.27,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,85.39,0.00,65.31,0.00,1.34,0.00,0.00,11.95,76.84,0.00,12.53,0.00,-1.02,0.00,0.00,13.95,80.45,0.00,24.84,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 09:48:00,229.86,228.44,229.27,0.08,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.84,98.76,0.00,79.94,0.00,1.93,0.00,0.00,11.39,78.34,0.00,11.91,0.00,-1.02,0.00,0.00,14.45,82.39,0.00,27.96,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 09:49:00,229.86,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.13,0.00,62.44,0.00,1.92,0.00,0.00,11.94,76.50,0.00,11.95,0.00,-1.61,0.00,0.00,13.93,80.43,0.00,24.62,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 09:50:00,229.98,228.31,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,87.26,0.00,82.38,0.00,1.93,0.00,0.00,11.37,77.30,0.00,10.74,0.00,-1.61,0.00,0.00,13.99,80.38,0.00,26.51,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 09:51:00,229.86,228.44,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,87.16,0.00,66.48,0.00,1.93,0.00,0.00,11.37,78.39,0.00,13.11,0.00,-1.02,0.00,0.00,14.20,81.09,0.00,25.40,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 09:52:00,229.86,228.18,229.29,0.07,0.38,0.00,0.31,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,87.35,0.00,70.83,0.00,0.75,0.00,0.00,10.78,77.13,0.00,10.76,0.00,-1.02,0.00,0.00,13.58,80.66,0.00,26.76,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 09:53:00,229.86,228.44,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.22,87.99,0.00,63.58,0.00,1.92,0.00,0.00,12.56,77.89,0.00,13.12,0.00,-1.61,0.00,0.00,14.25,81.34,0.00,25.29,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 09:54:00,229.86,228.31,229.29,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,87.45,0.00,79.98,0.00,1.92,0.00,0.00,11.93,77.97,0.00,10.75,0.00,-1.60,0.00,0.00,13.75,81.53,0.00,27.40,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 09:55:00,230.11,228.31,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.92,0.00,64.24,0.00,1.93,0.00,0.00,11.37,77.34,0.00,13.11,0.00,-1.02,0.00,0.00,14.20,82.04,0.00,25.12,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 09:56:00,229.98,228.18,229.27,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,89.17,0.00,81.11,0.00,1.34,0.00,0.00,10.78,78.80,0.00,11.34,0.00,-1.60,0.00,0.00,13.81,81.90,0.00,26.80,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 09:57:00,229.98,228.44,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,87.99,0.00,63.07,0.00,1.34,0.00,0.00,11.37,79.61,0.00,13.68,0.00,-1.61,0.00,0.00,14.15,82.35,0.00,24.75,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 09:58:00,229.86,228.44,229.23,0.08,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,87.94,0.00,74.20,0.00,1.34,0.00,0.00,11.96,78.26,0.00,11.93,0.00,-1.61,0.00,0.00,14.25,82.39,0.00,27.36,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 09:59:00,229.86,228.18,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,89.02,0.00,63.62,0.00,1.34,0.00,0.00,11.96,78.48,0.00,12.54,0.00,-1.61,0.00,0.00,14.08,82.27,0.00,25.64,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 10:00:00,229.86,228.31,229.25,0.07,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,100.53,0.00,81.25,0.00,1.34,0.00,0.00,11.97,79.65,0.00,12.52,0.00,-1.02,0.00,0.00,14.75,84.35,0.00,26.88,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 10:01:00,229.86,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,90.25,0.00,64.83,0.00,1.34,0.00,0.00,11.36,78.30,0.00,11.92,0.00,-1.61,0.00,0.00,13.95,82.41,0.00,24.46,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 10:02:00,229.86,228.18,229.15,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.08,88.92,0.00,82.24,0.00,1.93,0.00,0.00,12.54,80.24,0.00,13.10,0.00,-0.43,0.00,0.00,14.27,83.16,0.00,29.71,0.00,0.66,0.00,0.00
$PJCIFN2,22/04/2025 10:03:00,229.86,228.44,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,88.58,0.00,64.76,0.00,1.33,0.00,0.00,11.96,80.20,0.00,11.91,0.00,-1.61,0.00,0.00,13.76,82.49,0.00,24.87,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 10:04:00,229.98,228.31,229.25,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.28,89.27,0.00,79.89,0.00,1.93,0.00,0.00,11.94,80.60,0.00,11.92,0.00,-1.61,0.00,0.00,14.18,82.99,0.00,27.52,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 10:05:00,229.98,228.18,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,88.97,0.00,62.85,0.00,1.92,0.00,0.00,12.54,80.06,0.00,12.52,0.00,-1.61,0.00,0.00,14.02,83.04,0.00,24.34,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 10:06:00,229.98,228.44,229.22,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.07,90.35,0.00,84.19,0.00,1.92,0.00,0.00,11.39,79.74,0.00,11.34,0.00,-2.19,0.00,0.00,13.86,83.03,0.00,26.48,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 10:07:00,229.98,228.44,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.68,0.00,66.56,0.00,1.93,0.00,0.00,10.77,80.69,0.00,11.94,0.00,-1.61,0.00,0.00,14.22,83.27,0.00,25.06,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 10:08:00,230.11,228.31,229.23,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,89.71,0.00,71.42,0.00,1.33,0.00,0.00,10.78,79.93,0.00,10.75,0.00,-1.61,0.00,0.00,13.76,82.83,0.00,26.08,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 10:09:00,229.73,228.31,229.24,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.80,89.71,0.00,63.58,0.00,1.92,0.00,0.00,11.96,79.43,0.00,12.51,0.00,-1.02,0.00,0.00,14.31,83.37,0.00,25.50,0.00,0.23,0.00,0.00
$PJCIFN2,22/04/2025 10:10:00,229.86,228.18,229.25,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.29,89.61,0.00,81.65,0.00,1.34,0.00,0.00,11.97,79.15,0.00,11.93,0.00,-1.61,0.00,0.00,14.23,82.79,0.00,26.40,0.00,-0.27,0.00,0.00
$PJCIFN2,22/04/2025 10:11:00,230.11,228.18,229.24,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.81,89.12,0.00,71.06,0.00,1.92,0.00,0.00,11.37,79.65,0.00,13.11,0.00,-1.61,0.00,0.00,14.61,83.16,0.00,24.71,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 10:12:00,229.98,228.44,229.26,0.07,0.44,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,100.78,0.00,79.35,0.00,1.34,0.00,0.00,11.96,79.15,0.00,11.34,0.00,-1.02,0.00,0.00,14.03,83.91,0.00,26.55,0.00,-0.02,0.00,0.00
$PJCIFN2,22/04/2025 10:13:00,229.98,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,88.09,0.00,64.24,0.00,1.34,0.00,0.00,12.49,78.93,0.00,12.51,0.00,-2.19,0.00,0.00,14.06,82.41,0.00,24.59,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 10:14:00,229.98,228.31,229.25,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.62,87.94,0.00,73.65,0.00,1.93,0.00,0.00,11.96,80.24,0.00,12.51,0.00,-1.02,0.00,0.00,14.47,82.76,0.00,27.61,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 10:15:00,229.86,228.44,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,87.89,0.00,63.62,0.00,1.34,0.00,0.00,11.96,79.06,0.00,11.95,0.00,-1.61,0.00,0.00,13.64,81.86,0.00,24.95,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 10:16:00,229.73,228.44,229.28,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.68,87.89,0.00,84.73,0.00,1.93,0.00,0.00,11.35,78.56,0.00,12.52,0.00,-1.60,0.00,0.00,14.28,82.12,0.00,26.75,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 10:17:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,87.50,0.00,64.21,0.00,1.93,0.00,0.00,11.96,78.21,0.00,11.91,0.00,-1.61,0.00,0.00,14.07,81.74,0.00,25.05,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 10:18:00,230.11,228.44,229.31,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.03,87.26,0.00,77.59,0.00,1.93,0.00,0.00,11.36,78.56,0.00,11.34,0.00,-1.61,0.00,0.00,13.91,81.27,0.00,26.63,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 10:19:00,230.24,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.32,0.00,64.72,0.00,1.34,0.00,0.00,10.77,77.93,0.00,11.34,0.00,-2.19,0.00,0.00,13.99,81.30,0.00,25.93,0.00,0.23,0.00,0.00
$PJCIFN2,22/04/2025 10:20:00,229.98,228.31,229.28,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,86.67,0.00,67.66,0.00,1.92,0.00,0.00,11.97,77.67,0.00,11.93,0.00,-1.61,0.00,0.00,14.00,80.86,0.00,25.88,0.00,0.03,0.00,0.00
$PJCIFN2,22/04/2025 10:21:00,229.86,228.31,229.31,0.07,0.38,0.00,0.39,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.68,87.35,0.00,88.30,0.00,1.93,0.00,0.00,11.93,77.97,0.00,13.73,0.00,-1.02,0.00,0.00,14.37,81.25,0.00,28.85,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 10:22:00,229.86,228.18,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,86.32,0.00,84.19,0.00,1.92,0.00,0.00,11.97,77.39,0.00,12.52,0.00,-1.61,0.00,0.00,13.74,80.64,0.00,26.08,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 10:23:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.67,0.00,63.00,0.00,1.92,0.00,0.00,12.54,78.30,0.00,12.53,0.00,-1.61,0.00,0.00,14.28,80.86,0.00,24.63,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 10:24:00,229.86,228.44,229.27,0.07,0.43,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.09,98.17,0.00,73.69,0.00,2.51,0.00,0.00,11.94,77.67,0.00,11.34,0.00,-1.02,0.00,0.00,14.43,82.55,0.00,29.59,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 10:25:00,229.98,228.31,229.28,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,85.09,0.00,63.58,0.00,0.75,0.00,0.00,11.36,76.71,0.00,11.93,0.00,-1.61,0.00,0.00,13.76,80.24,0.00,24.19,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 10:26:00,229.86,228.31,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.32,0.00,81.07,0.00,1.34,0.00,0.00,11.97,77.93,0.00,11.34,0.00,-1.61,0.00,0.00,14.16,80.57,0.00,26.41,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 10:27:00,230.11,228.31,229.33,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,85.54,0.00,62.96,0.00,1.34,0.00,0.00,11.95,77.34,0.00,12.52,0.00,-1.61,0.00,0.00,13.97,80.54,0.00,24.19,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 10:28:00,229.86,228.18,229.30,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.18,0.00,81.16,0.00,1.92,0.00,0.00,12.54,77.30,0.00,11.95,0.00,-1.02,0.00,0.00,14.16,80.62,0.00,27.23,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 10:29:00,230.11,228.18,229.27,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.23,85.05,0.00,64.79,0.00,1.93,0.00,0.00,11.38,77.26,0.00,12.52,0.00,-1.61,0.00,0.00,13.78,80.37,0.00,26.14,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 10:30:00,229.86,228.18,229.27,0.08,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.43,86.22,0.00,75.33,0.00,1.34,0.00,0.00,12.54,77.76,0.00,11.35,0.00,-2.20,0.00,0.00,14.24,80.50,0.00,25.75,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 10:31:00,229.86,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,86.52,0.00,64.65,0.00,1.93,0.00,0.00,11.96,77.34,0.00,11.91,0.00,-1.61,0.00,0.00,13.92,80.62,0.00,24.67,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 10:32:00,229.86,228.44,229.27,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,85.59,0.00,83.55,0.00,1.34,0.00,0.00,11.94,77.43,0.00,11.93,0.00,-1.61,0.00,0.00,13.71,80.38,0.00,25.52,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 10:33:00,229.98,228.31,229.24,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,86.72,0.00,65.35,0.00,1.93,0.00,0.00,11.94,78.17,0.00,13.11,0.00,-1.02,0.00,0.00,14.26,80.98,0.00,25.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 10:34:00,229.86,228.31,229.26,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.63,86.72,0.00,72.86,0.00,1.33,0.00,0.00,11.38,76.21,0.00,12.50,0.00,-1.02,0.00,0.00,13.83,80.60,0.00,26.98,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 10:35:00,229.98,228.44,229.30,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.10,86.22,0.00,62.48,0.00,1.34,0.00,0.00,11.96,77.93,0.00,13.10,0.00,-1.61,0.00,0.00,14.32,80.76,0.00,24.73,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 10:36:00,229.98,228.31,229.28,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,99.30,0.00,63.03,0.00,1.93,0.00,0.00,12.53,77.04,0.00,10.76,0.00,-1.61,0.00,0.00,14.05,81.90,0.00,22.86,0.00,0.03,0.00,0.00
$PJCIFN2,22/04/2025 10:37:00,229.73,228.57,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.64,86.52,0.00,62.37,0.00,1.93,0.00,0.00,11.92,77.80,0.00,11.33,0.00,-1.61,0.00,0.00,14.03,80.66,0.00,23.20,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 10:38:00,229.86,228.57,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.69,86.72,0.00,62.96,0.00,1.92,0.00,0.00,11.95,77.93,0.00,11.36,0.00,-1.61,0.00,0.00,13.99,80.73,0.00,23.25,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 10:39:00,230.11,228.31,229.26,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.66,87.16,0.00,82.82,0.00,1.34,0.00,0.00,11.96,77.63,0.00,11.35,0.00,-1.61,0.00,0.00,13.99,80.50,0.00,29.72,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 10:40:00,229.86,228.44,229.29,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,87.30,0.00,63.66,0.00,1.34,0.00,0.00,11.97,78.30,0.00,13.11,0.00,-1.02,0.00,0.00,14.56,81.25,0.00,24.57,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 10:41:00,229.73,228.31,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.62,86.18,0.00,62.48,0.00,1.92,0.00,0.00,11.35,77.08,0.00,10.74,0.00,-1.61,0.00,0.00,13.72,80.29,0.00,22.97,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 10:42:00,229.73,228.31,229.30,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.67,86.62,0.00,61.30,0.00,1.93,0.00,0.00,11.94,78.34,0.00,11.35,0.00,-0.43,0.00,0.00,14.31,81.23,0.00,23.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 10:43:00,229.86,228.44,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.00,-0.00,0.00,0.00,16.04,87.30,0.00,61.27,0.00,1.34,0.00,0.00,11.39,77.43,0.00,10.75,0.00,-2.20,0.00,0.00,13.65,80.56,0.00,21.70,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 10:44:00,229.98,228.44,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.08,87.30,0.00,81.74,0.00,1.34,0.00,0.00,11.95,78.34,0.00,12.53,0.00,-1.61,0.00,0.00,13.64,81.02,0.00,29.51,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 10:45:00,230.11,228.31,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,89.81,0.00,63.00,0.00,1.92,0.00,0.00,11.35,77.80,0.00,12.52,0.00,-1.02,0.00,0.00,14.31,81.64,0.00,24.30,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 10:46:00,230.11,228.44,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,87.21,0.00,62.41,0.00,1.93,0.00,0.00,11.96,77.63,0.00,10.18,0.00,-1.02,0.00,0.00,13.70,81.33,0.00,21.96,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 10:47:00,229.73,228.44,229.24,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,87.94,0.00,61.89,0.00,1.93,0.00,0.00,11.96,79.06,0.00,11.34,0.00,-0.43,0.00,0.00,14.26,82.13,0.00,22.99,0.00,0.61,0.00,0.00
$PJCIFN2,22/04/2025 10:48:00,229.73,228.57,229.24,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.00,-0.00,0.00,0.00,15.48,98.96,0.00,61.30,0.00,1.34,0.00,0.00,11.36,79.02,0.00,8.38,0.00,-1.61,0.00,0.00,13.66,83.09,0.00,21.62,0.00,-0.27,0.00,0.00
$PJCIFN2,22/04/2025 10:49:00,229.98,228.31,229.26,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.25,88.58,0.00,85.31,0.00,2.51,0.00,0.00,12.54,79.56,0.00,12.54,0.00,-1.61,0.00,0.00,14.53,82.60,0.00,30.31,0.00,0.55,0.00,0.00
$PJCIFN2,22/04/2025 10:50:00,229.98,228.44,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.82,89.22,0.00,62.96,0.00,1.34,0.00,0.00,11.94,79.06,0.00,11.35,0.00,-1.61,0.00,0.00,14.09,82.38,0.00,24.69,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 10:51:00,229.86,228.44,229.24,0.08,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,88.28,0.00,72.90,0.00,1.34,0.00,0.00,11.95,79.56,0.00,11.95,0.00,-1.61,0.00,0.00,14.23,82.75,0.00,23.46,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 10:52:00,229.98,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.14,0.00,63.66,0.00,1.93,0.00,0.00,11.37,79.79,0.00,11.33,0.00,-1.61,0.00,0.00,13.97,82.69,0.00,22.57,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 10:53:00,229.86,228.44,229.23,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,87.74,0.00,62.41,0.00,1.34,0.00,0.00,11.96,79.06,0.00,10.75,0.00,-1.61,0.00,0.00,13.77,82.52,0.00,22.50,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 10:54:00,229.98,228.31,229.23,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.08,89.81,0.00,84.14,0.00,2.51,0.00,0.00,11.96,80.15,0.00,12.51,0.00,-1.02,0.00,0.00,14.16,82.92,0.00,30.32,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 10:55:00,230.24,228.44,229.26,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.94,89.46,0.00,62.48,0.00,1.34,0.00,0.00,11.96,79.47,0.00,11.35,0.00,-1.60,0.00,0.00,13.65,82.31,0.00,24.09,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 10:56:00,230.11,228.18,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.13,89.07,0.00,63.03,0.00,1.34,0.00,0.00,10.19,79.15,0.00,11.36,0.00,-1.02,0.00,0.00,13.77,82.97,0.00,22.48,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 10:57:00,229.73,228.44,229.24,0.09,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.65,89.12,0.00,61.79,0.00,1.93,0.00,0.00,11.33,79.65,0.00,11.93,0.00,-1.02,0.00,0.00,14.50,83.29,0.00,22.80,0.00,0.48,0.00,0.00
$PJCIFN2,22/04/2025 10:58:00,229.98,228.31,229.23,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.26,87.94,0.00,60.78,0.00,1.93,0.00,0.00,11.97,79.65,0.00,10.74,0.00,-1.61,0.00,0.00,13.75,82.78,0.00,22.50,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 10:59:00,229.86,228.31,229.21,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.62,88.63,0.00,80.03,0.00,1.93,0.00,0.00,12.52,80.69,0.00,10.76,0.00,-1.61,0.00,0.00,14.29,83.34,0.00,29.68,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 11:00:00,229.86,228.44,229.24,0.07,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.09,101.01,0.00,62.48,0.00,1.92,0.00,0.00,11.94,80.11,0.00,10.74,0.00,-1.61,0.00,0.00,14.27,84.38,0.00,23.81,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 11:01:00,229.86,228.31,229.24,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,89.02,0.00,60.65,0.00,1.34,0.00,0.00,12.54,79.47,0.00,10.75,0.00,-1.61,0.00,0.00,13.91,83.00,0.00,22.07,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 11:02:00,230.11,228.31,229.24,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,88.48,0.00,75.37,0.00,1.34,0.00,0.00,11.97,80.69,0.00,11.93,0.00,-1.01,0.00,0.00,14.36,83.29,0.00,25.53,0.00,0.44,0.00,0.00
$PJCIFN2,22/04/2025 11:03:00,229.86,228.31,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.83,89.12,0.00,64.17,0.00,1.34,0.00,0.00,11.94,79.15,0.00,11.92,0.00,-1.61,0.00,0.00,14.02,82.80,0.00,24.14,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 11:04:00,229.98,228.31,229.22,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.08,88.68,0.00,68.79,0.00,1.34,0.00,0.00,12.52,78.75,0.00,11.94,0.00,-1.61,0.00,0.00,13.74,82.28,0.00,28.91,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 11:05:00,229.73,228.57,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,86.91,0.00,62.44,0.00,1.93,0.00,0.00,11.96,78.43,0.00,11.33,0.00,-1.02,0.00,0.00,14.13,82.47,0.00,24.02,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 11:06:00,229.98,228.31,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.63,89.07,0.00,67.07,0.00,1.34,0.00,0.00,11.36,79.11,0.00,11.33,0.00,-1.61,0.00,0.00,13.80,81.90,0.00,22.65,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 11:07:00,229.98,228.31,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,88.43,0.00,61.79,0.00,1.34,0.00,0.00,11.96,78.52,0.00,10.77,0.00,-2.19,0.00,0.00,14.03,82.16,0.00,22.92,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 11:08:00,230.11,228.44,229.30,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,86.81,0.00,61.17,0.00,1.34,0.00,0.00,12.52,77.89,0.00,10.16,0.00,-2.19,0.00,0.00,13.81,81.53,0.00,22.23,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 11:09:00,229.86,228.31,229.22,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.63,87.35,0.00,84.04,0.00,1.93,0.00,0.00,11.96,78.61,0.00,11.93,0.00,-1.02,0.00,0.00,14.21,81.75,0.00,30.92,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 11:10:00,229.98,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.69,86.22,0.00,63.55,0.00,1.93,0.00,0.00,11.37,77.26,0.00,11.34,0.00,-1.02,0.00,0.00,13.96,81.13,0.00,24.49,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 11:11:00,229.98,228.31,229.30,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,84.81,0.00,64.65,0.00,1.93,0.00,0.00,11.95,78.61,0.00,10.76,0.00,-1.61,0.00,0.00,14.24,81.23,0.00,23.49,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 11:12:00,229.86,228.44,229.31,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,98.65,0.00,61.75,0.00,1.34,0.00,0.00,11.98,77.84,0.00,11.34,0.00,-1.02,0.00,0.00,14.02,82.26,0.00,22.66,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 11:13:00,229.86,228.44,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,86.22,0.00,62.37,0.00,1.34,0.00,0.00,11.96,77.89,0.00,11.35,0.00,-1.02,0.00,0.00,13.82,80.53,0.00,23.03,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 11:14:00,230.11,228.44,229.30,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.64,86.91,0.00,83.50,0.00,1.34,0.00,0.00,12.57,78.43,0.00,12.52,0.00,-1.02,0.00,0.00,14.38,80.84,0.00,30.08,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 11:15:00,229.86,228.31,229.29,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,85.35,0.00,61.72,0.00,1.34,0.00,0.00,10.77,76.75,0.00,11.93,0.00,-1.61,0.00,0.00,13.84,80.27,0.00,23.48,0.00,-0.32,0.00,0.00
$PJCIFN2,22/04/2025 11:16:00,230.11,228.44,229.28,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.28,85.49,0.00,64.13,0.00,1.93,0.00,0.00,11.94,77.97,0.00,11.93,0.00,-1.61,0.00,0.00,14.28,80.71,0.00,23.17,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 11:17:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,86.22,0.00,63.00,0.00,1.93,0.00,0.00,11.36,77.13,0.00,11.33,0.00,-1.02,0.00,0.00,14.31,80.65,0.00,22.88,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 11:18:00,230.11,228.31,229.29,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,85.59,0.00,62.89,0.00,1.93,0.00,0.00,11.96,77.39,0.00,9.57,0.00,-1.61,0.00,0.00,13.85,80.41,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 11:19:00,229.73,228.31,229.23,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.66,85.39,0.00,81.97,0.00,1.34,0.00,0.00,11.94,76.04,0.00,12.52,0.00,-1.61,0.00,0.00,13.88,80.42,0.00,29.36,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 11:20:00,229.98,228.31,229.29,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.13,85.59,0.00,61.86,0.00,1.34,0.00,0.00,11.95,77.47,0.00,11.94,0.00,-1.61,0.00,0.00,13.93,80.44,0.00,23.54,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 11:21:00,229.98,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,86.22,0.00,63.00,0.00,1.93,0.00,0.00,10.78,77.43,0.00,11.95,0.00,-0.43,0.00,0.00,14.21,81.06,0.00,22.98,0.00,0.48,0.00,0.00
$PJCIFN2,22/04/2025 11:22:00,229.98,228.31,229.33,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,86.03,0.00,61.89,0.00,1.93,0.00,0.00,11.39,77.13,0.00,10.17,0.00,-1.61,0.00,0.00,13.90,80.53,0.00,22.63,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 11:23:00,229.98,228.44,229.27,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,85.44,0.00,61.23,0.00,1.34,0.00,0.00,11.94,77.34,0.00,11.35,0.00,-1.61,0.00,0.00,13.57,80.42,0.00,22.32,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 11:24:00,229.98,228.31,229.24,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,16.63,99.41,0.00,84.19,0.00,1.93,0.00,0.00,11.93,77.84,0.00,12.53,0.00,-1.02,0.00,0.00,14.20,82.49,0.00,31.17,0.00,0.59,0.00,0.00
$PJCIFN2,22/04/2025 11:25:00,230.11,228.06,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,85.93,0.00,62.41,0.00,1.92,0.00,0.00,11.96,77.39,0.00,11.94,0.00,-1.61,0.00,0.00,13.74,80.51,0.00,23.24,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 11:26:00,229.98,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,86.27,0.00,61.82,0.00,1.34,0.00,0.00,12.54,77.08,0.00,11.33,0.00,-1.60,0.00,0.00,14.13,80.74,0.00,22.87,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 11:27:00,229.98,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.67,0.00,63.03,0.00,1.92,0.00,0.00,11.39,77.89,0.00,11.34,0.00,-1.61,0.00,0.00,14.14,80.81,0.00,22.90,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 11:28:00,230.24,228.31,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,86.08,0.00,61.27,0.00,1.92,0.00,0.00,11.37,77.39,0.00,11.35,0.00,-2.20,0.00,0.00,13.82,80.58,0.00,22.67,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 11:29:00,229.98,228.31,229.25,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.10,86.62,0.00,83.55,0.00,1.92,0.00,0.00,13.08,77.89,0.00,11.93,0.00,-1.02,0.00,0.00,14.53,81.37,0.00,30.31,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 11:30:00,229.86,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.63,86.57,0.00,63.07,0.00,1.34,0.00,0.00,11.96,77.13,0.00,10.18,0.00,-1.61,0.00,0.00,13.89,80.28,0.00,23.06,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 11:31:00,229.86,228.18,229.23,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.09,87.84,0.00,61.30,0.00,1.34,0.00,0.00,11.36,77.63,0.00,10.77,0.00,-1.02,0.00,0.00,13.84,80.84,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 11:32:00,229.98,228.31,229.35,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,86.76,0.00,62.96,0.00,1.93,0.00,0.00,11.92,77.39,0.00,11.34,0.00,-1.02,0.00,0.00,14.17,81.29,0.00,22.92,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 11:33:00,229.86,228.44,229.35,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,86.32,0.00,62.44,0.00,1.34,0.00,0.00,11.39,77.17,0.00,11.35,0.00,-2.19,0.00,0.00,13.79,80.82,0.00,22.47,0.00,-0.30,0.00,0.00
$PJCIFN2,22/04/2025 11:34:00,229.86,227.93,229.37,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.11,88.09,0.00,83.86,0.00,1.93,0.00,0.00,11.96,79.15,0.00,11.95,0.00,-1.02,0.00,0.00,14.50,82.30,0.00,28.93,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 11:35:00,229.98,228.06,229.35,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,87.45,0.00,63.69,0.00,1.34,0.00,0.00,11.96,78.06,0.00,11.34,0.00,-1.02,0.00,0.00,13.81,81.58,0.00,24.21,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 11:36:00,229.86,228.31,229.33,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.65,98.06,0.00,62.41,0.00,1.34,0.00,0.00,11.94,78.61,0.00,10.18,0.00,-1.61,0.00,0.00,13.90,83.43,0.00,22.40,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 11:37:00,229.98,228.18,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,87.11,0.00,63.00,0.00,1.92,0.00,0.00,11.37,77.93,0.00,11.35,0.00,-1.02,0.00,0.00,14.00,82.29,0.00,22.86,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 11:38:00,229.98,228.31,229.26,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,88.43,0.00,61.27,0.00,0.75,0.00,0.00,11.97,78.56,0.00,10.75,0.00,-1.60,0.00,0.00,13.71,82.13,0.00,22.64,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 11:39:00,230.24,228.31,229.32,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.22,88.58,0.00,81.79,0.00,1.93,0.00,0.00,11.94,79.24,0.00,11.35,0.00,-1.02,0.00,0.00,14.35,82.97,0.00,28.86,0.00,0.48,0.00,0.00
$PJCIFN2,22/04/2025 11:40:00,229.86,228.18,229.30,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.30,88.48,0.00,63.44,0.00,1.93,0.00,0.00,11.94,79.47,0.00,11.34,0.00,-1.02,0.00,0.00,14.46,82.88,0.00,24.97,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 11:41:00,230.11,228.31,229.32,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,88.82,0.00,61.30,0.00,1.93,0.00,0.00,11.92,79.24,0.00,10.77,0.00,-1.61,0.00,0.00,13.81,82.76,0.00,22.12,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 11:42:00,230.11,228.31,229.31,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,89.02,0.00,62.41,0.00,1.93,0.00,0.00,11.96,79.74,0.00,11.34,0.00,-1.02,0.00,0.00,14.10,83.32,0.00,23.62,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 11:43:00,230.24,228.31,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.65,88.38,0.00,63.00,0.00,1.34,0.00,0.00,11.35,79.15,0.00,11.36,0.00,-1.61,0.00,0.00,13.48,82.69,0.00,22.76,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 11:44:00,229.98,228.57,229.35,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.06,89.02,0.00,77.72,0.00,1.93,0.00,0.00,12.54,79.74,0.00,11.93,0.00,-1.61,0.00,0.00,14.14,83.52,0.00,28.86,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 11:45:00,229.98,228.44,229.33,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,88.04,0.00,64.21,0.00,1.34,0.00,0.00,11.96,79.97,0.00,10.76,0.00,-1.61,0.00,0.00,13.98,83.14,0.00,24.57,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 11:46:00,229.98,228.44,229.33,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,89.07,0.00,62.37,0.00,1.92,0.00,0.00,11.96,80.24,0.00,10.18,0.00,-1.02,0.00,0.00,14.05,83.47,0.00,22.17,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 11:47:00,229.86,228.31,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.12,88.73,0.00,62.89,0.00,1.93,0.00,0.00,11.98,80.24,0.00,11.35,0.00,-1.02,0.00,0.00,14.11,83.70,0.00,22.68,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 11:48:00,229.98,228.44,229.35,0.07,0.44,0.00,0.26,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,101.37,0.00,60.09,0.00,1.93,0.00,0.00,11.37,79.65,0.00,11.33,0.00,-1.61,0.00,0.00,13.55,84.34,0.00,22.45,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 11:49:00,230.11,228.31,229.37,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.62,89.66,0.00,80.48,0.00,1.93,0.00,0.00,12.53,78.75,0.00,12.53,0.00,-1.02,0.00,0.00,13.86,83.41,0.00,27.79,0.00,0.10,0.00,0.00
$PJCIFN2,22/04/2025 11:50:00,229.98,228.31,229.36,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,89.41,0.00,63.58,0.00,1.93,0.00,0.00,11.97,79.83,0.00,12.54,0.00,-1.61,0.00,0.00,14.31,83.43,0.00,24.88,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 11:51:00,229.86,228.31,229.34,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,88.28,0.00,61.27,0.00,1.34,0.00,0.00,11.92,79.61,0.00,11.34,0.00,-1.61,0.00,0.00,13.45,82.90,0.00,22.41,0.00,-0.31,0.00,0.00
$PJCIFN2,22/04/2025 11:52:00,229.98,228.31,229.36,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.60,89.81,0.00,61.93,0.00,1.34,0.00,0.00,11.96,80.29,0.00,11.94,0.00,-1.61,0.00,0.00,14.35,83.55,0.00,22.78,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 11:53:00,229.86,228.31,229.36,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,89.02,0.00,62.37,0.00,1.92,0.00,0.00,11.37,79.52,0.00,11.35,0.00,-1.61,0.00,0.00,13.98,83.36,0.00,22.62,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 11:54:00,229.86,228.31,229.40,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.63,89.27,0.00,80.71,0.00,1.92,0.00,0.00,11.93,79.74,0.00,12.53,0.00,-1.61,0.00,0.00,13.65,83.20,0.00,27.82,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 11:55:00,229.98,228.31,229.33,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,89.27,0.00,63.55,0.00,1.93,0.00,0.00,11.95,80.15,0.00,12.53,0.00,-1.02,0.00,0.00,14.04,83.35,0.00,24.56,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 11:56:00,229.98,228.44,229.33,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,88.92,0.00,61.82,0.00,1.93,0.00,0.00,10.80,79.11,0.00,11.33,0.00,-1.02,0.00,0.00,13.02,82.75,0.00,23.07,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 11:57:00,229.98,228.44,229.35,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.37,89.17,0.00,63.00,0.00,1.93,0.00,0.00,12.52,79.70,0.00,11.36,0.00,-1.60,0.00,0.00,14.49,82.99,0.00,23.01,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 11:58:00,230.11,228.57,229.42,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.69,88.68,0.00,62.37,0.00,1.93,0.00,0.00,11.96,78.65,0.00,11.35,0.00,-1.61,0.00,0.00,13.70,82.48,0.00,22.88,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 11:59:00,229.98,228.18,229.37,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.11,88.38,0.00,84.73,0.00,1.92,0.00,0.00,10.76,78.93,0.00,11.95,0.00,-1.61,0.00,0.00,13.78,82.50,0.00,29.98,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 12:00:00,230.37,228.57,229.40,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.62,99.08,0.00,63.55,0.00,1.93,0.00,0.00,11.36,77.80,0.00,11.95,0.00,-1.61,0.00,0.00,13.93,83.53,0.00,25.05,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 12:01:00,229.86,228.31,229.41,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,86.32,0.00,62.41,0.00,1.33,0.00,0.00,11.38,77.93,0.00,11.35,0.00,-1.61,0.00,0.00,13.41,81.71,0.00,22.93,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 12:02:00,229.98,228.18,229.37,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,87.30,0.00,77.13,0.00,1.92,0.00,0.00,11.37,78.34,0.00,11.95,0.00,-1.02,0.00,0.00,13.92,81.80,0.00,25.71,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 12:03:00,229.86,228.31,229.25,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,86.27,0.00,61.72,0.00,1.34,0.00,0.00,11.37,77.93,0.00,11.36,0.00,-1.61,0.00,0.00,13.34,81.33,0.00,23.43,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 12:04:00,229.86,228.06,229.24,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.22,87.30,0.00,81.07,0.00,1.93,0.00,0.00,11.94,77.84,0.00,10.75,0.00,-1.02,0.00,0.00,13.70,81.79,0.00,30.46,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 12:05:00,230.11,228.18,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.04,86.81,0.00,63.07,0.00,1.34,0.00,0.00,11.37,77.89,0.00,11.92,0.00,-1.60,0.00,0.00,13.96,81.41,0.00,24.34,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 12:06:00,229.98,228.31,229.27,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,86.52,0.00,61.82,0.00,1.34,0.00,0.00,10.79,77.39,0.00,10.76,0.00,-1.61,0.00,0.00,13.24,80.86,0.00,23.46,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 12:07:00,229.98,228.31,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.72,0.00,62.34,0.00,1.34,0.00,0.00,11.39,77.76,0.00,11.33,0.00,-1.61,0.00,0.00,13.43,81.04,0.00,22.83,0.00,0.03,0.00,0.00
$PJCIFN2,22/04/2025 12:08:00,229.86,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.07,86.67,0.00,63.48,0.00,1.92,0.00,0.00,10.79,78.02,0.00,11.92,0.00,-1.02,0.00,0.00,13.75,81.30,0.00,22.92,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 12:09:00,229.98,228.31,229.31,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.08,86.91,0.00,78.35,0.00,1.34,0.00,0.00,11.37,76.25,0.00,11.94,0.00,-1.61,0.00,0.00,13.20,80.72,0.00,29.59,0.00,-0.27,0.00,0.00
$PJCIFN2,22/04/2025 12:10:00,229.73,228.31,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,88.48,0.00,62.44,0.00,2.52,0.00,0.00,11.97,78.02,0.00,13.10,0.00,-1.61,0.00,0.00,13.69,81.10,0.00,24.26,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 12:11:00,229.86,228.31,229.26,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.86,86.52,0.00,63.00,0.00,1.34,0.00,0.00,10.78,77.34,0.00,10.76,0.00,-1.61,0.00,0.00,13.25,81.08,0.00,22.52,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 12:12:00,230.11,228.44,229.29,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,97.47,0.00,61.79,0.00,1.34,0.00,0.00,10.77,78.06,0.00,11.36,0.00,-1.61,0.00,0.00,12.93,82.02,0.00,22.11,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 12:13:00,229.86,228.57,229.32,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,86.08,0.00,61.30,0.00,1.34,0.00,0.00,11.38,77.80,0.00,11.35,0.00,-1.61,0.00,0.00,13.45,81.19,0.00,23.05,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 12:14:00,229.98,228.18,229.26,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.50,86.32,0.00,78.68,0.00,1.93,0.00,0.00,10.80,77.71,0.00,13.10,0.00,-1.61,0.00,0.00,13.04,80.89,0.00,29.62,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 12:15:00,229.98,228.44,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.33,86.03,0.00,61.79,0.00,1.34,0.00,0.00,10.78,77.89,0.00,11.34,0.00,-1.61,0.00,0.00,12.41,80.62,0.00,24.16,0.00,-0.27,0.00,0.00
$PJCIFN2,22/04/2025 12:16:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.74,0.00,62.37,0.00,1.93,0.00,0.00,10.77,77.76,0.00,11.92,0.00,-1.02,0.00,0.00,12.84,81.18,0.00,23.09,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 12:17:00,229.73,228.44,229.25,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.72,87.26,0.00,61.82,0.00,1.34,0.00,0.00,10.19,77.26,0.00,10.74,0.00,-1.61,0.00,0.00,12.12,80.50,0.00,22.24,0.00,-0.27,0.00,0.00
$PJCIFN2,22/04/2025 12:18:00,230.11,228.31,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.18,0.00,62.41,0.00,1.92,0.00,0.00,10.77,77.26,0.00,11.33,0.00,-1.02,0.00,0.00,12.61,80.75,0.00,22.66,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 12:19:00,229.98,228.18,229.26,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.89,87.21,0.00,79.40,0.00,1.34,0.00,0.00,10.21,77.47,0.00,11.35,0.00,-1.02,0.00,0.00,12.92,81.19,0.00,28.42,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 12:20:00,229.98,228.31,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,87.40,0.00,62.41,0.00,1.34,0.00,0.00,10.19,77.84,0.00,11.33,0.00,-1.60,0.00,0.00,12.77,80.61,0.00,24.21,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 12:21:00,229.98,228.31,229.25,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.99,0.00,71.89,0.00,1.93,0.00,0.00,10.78,77.17,0.00,11.36,0.00,-2.20,0.00,0.00,13.31,81.14,0.00,27.48,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 12:22:00,229.98,228.31,229.28,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.07,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.14,0.00,0.00,0.00,0.00,15.44,86.47,0.00,77.18,0.00,1.34,0.00,0.00,10.78,77.30,0.00,15.49,0.00,-1.61,0.00,0.00,13.03,80.82,0.00,31.01,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 12:23:00,229.98,228.18,229.25,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.07,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.89,86.62,0.00,66.45,0.00,1.34,0.00,0.00,11.35,77.43,0.00,16.06,0.00,-1.61,0.00,0.00,12.87,80.62,0.00,27.55,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 12:24:00,229.86,228.31,229.19,0.06,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.07,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,14.89,97.95,0.00,85.31,0.00,1.93,0.00,0.00,10.19,78.02,0.00,16.05,0.00,-1.02,0.00,0.00,12.99,82.53,0.00,32.90,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 12:25:00,229.73,228.18,229.24,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.07,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.91,87.50,0.00,65.97,0.00,1.34,0.00,0.00,10.80,76.71,0.00,15.46,0.00,-1.61,0.00,0.00,12.54,80.70,0.00,27.58,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 12:26:00,229.98,228.18,229.24,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.07,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.91,88.53,0.00,66.52,0.00,1.34,0.00,0.00,11.35,77.97,0.00,16.07,0.00,-2.19,0.00,0.00,12.92,80.97,0.00,28.65,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 12:27:00,229.86,228.44,229.23,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.50,85.73,0.00,66.12,0.00,1.92,0.00,0.00,10.77,78.39,0.00,14.30,0.00,-1.02,0.00,0.00,13.00,81.16,0.00,27.06,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 12:28:00,229.86,228.44,229.23,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.90,88.43,0.00,64.13,0.00,1.34,0.00,0.00,10.78,77.93,0.00,11.91,0.00,-2.19,0.00,0.00,12.64,81.12,0.00,24.55,0.00,-0.37,0.00,0.00
$PJCIFN2,22/04/2025 12:29:00,229.98,228.31,229.24,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,15.47,87.40,0.00,83.50,0.00,1.93,0.00,0.00,11.33,79.11,0.00,12.53,0.00,-1.02,0.00,0.00,13.19,81.77,0.00,31.03,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 12:30:00,229.73,228.31,229.25,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,88.48,0.00,65.38,0.00,1.34,0.00,0.00,10.18,78.02,0.00,14.86,0.00,-1.61,0.00,0.00,13.02,81.47,0.00,26.62,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 12:31:00,230.11,228.31,229.28,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,88.92,0.00,65.31,0.00,1.34,0.00,0.00,11.35,78.48,0.00,11.93,0.00,-1.61,0.00,0.00,13.17,81.92,0.00,24.05,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 12:32:00,229.86,228.31,229.23,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,87.16,0.00,62.44,0.00,1.92,0.00,0.00,10.77,78.43,0.00,11.91,0.00,-1.61,0.00,0.00,12.96,82.30,0.00,23.02,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 12:33:00,229.86,228.44,229.23,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.89,0.00,61.82,0.00,1.93,0.00,0.00,10.79,79.15,0.00,10.76,0.00,-1.61,0.00,0.00,12.82,82.55,0.00,22.96,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 12:34:00,229.98,228.44,229.23,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.92,87.99,0.00,82.42,0.00,1.34,0.00,0.00,10.77,79.06,0.00,11.93,0.00,-1.61,0.00,0.00,12.82,82.74,0.00,30.25,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 12:35:00,229.86,228.44,229.15,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.30,88.77,0.00,64.13,0.00,1.93,0.00,0.00,10.18,77.89,0.00,14.85,0.00,-1.61,0.00,0.00,12.40,82.59,0.00,26.66,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 12:36:00,229.86,228.31,229.23,0.06,0.44,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.91,100.42,0.00,66.99,0.00,1.34,0.00,0.00,9.60,79.47,0.00,11.91,0.00,-1.02,0.00,0.00,12.85,84.69,0.00,23.91,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 12:37:00,229.73,228.31,229.23,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,89.12,0.00,61.86,0.00,1.93,0.00,0.00,10.77,79.79,0.00,10.74,0.00,-1.61,0.00,0.00,12.68,83.28,0.00,23.08,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 12:38:00,229.73,228.31,229.22,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,89.61,0.00,61.82,0.00,1.34,0.00,0.00,10.75,80.15,0.00,10.76,0.00,-1.61,0.00,0.00,12.60,82.84,0.00,22.61,0.00,-0.25,0.00,0.00
$PJCIFN2,22/04/2025 12:39:00,229.86,228.18,229.18,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.47,88.58,0.00,87.03,0.00,1.93,0.00,0.00,9.58,79.15,0.00,13.11,0.00,-1.02,0.00,0.00,12.77,83.23,0.00,29.87,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 12:40:00,230.11,228.44,229.19,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,90.35,0.00,64.76,0.00,1.34,0.00,0.00,10.77,78.34,0.00,14.30,0.00,-2.19,0.00,0.00,12.43,82.66,0.00,26.66,0.00,-0.38,0.00,0.00
$PJCIFN2,22/04/2025 12:41:00,230.11,227.93,229.21,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.37,89.22,0.00,65.71,0.00,1.92,0.00,0.00,10.78,80.38,0.00,11.94,0.00,-1.02,0.00,0.00,12.71,83.52,0.00,23.41,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 12:42:00,229.98,228.31,229.27,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,89.71,0.00,66.52,0.00,1.34,0.00,0.00,10.76,79.06,0.00,10.14,0.00,-1.02,0.00,0.00,12.36,82.94,0.00,22.86,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 12:43:00,229.98,228.44,229.24,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.86,89.56,0.00,61.27,0.00,1.92,0.00,0.00,10.80,79.52,0.00,11.35,0.00,-1.02,0.00,0.00,12.86,83.28,0.00,23.39,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 12:44:00,229.98,228.44,229.23,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.33,87.40,0.00,84.68,0.00,1.33,0.00,0.00,10.78,78.89,0.00,11.93,0.00,-1.61,0.00,0.00,12.31,82.05,0.00,29.40,0.00,-0.29,0.00,0.00
$PJCIFN2,22/04/2025 12:45:00,229.98,228.44,229.22,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.50,87.70,0.00,65.27,0.00,1.92,0.00,0.00,10.19,79.06,0.00,14.88,0.00,-1.02,0.00,0.00,12.37,82.27,0.00,27.32,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 12:46:00,229.98,228.44,229.28,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,87.50,0.00,65.35,0.00,1.93,0.00,0.00,10.20,79.20,0.00,10.76,0.00,-1.61,0.00,0.00,12.69,82.24,0.00,23.10,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 12:47:00,229.98,228.44,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.72,86.62,0.00,63.07,0.00,1.34,0.00,0.00,10.77,76.71,0.00,10.77,0.00,-1.61,0.00,0.00,12.19,81.51,0.00,22.85,0.00,-0.26,0.00,0.00
$PJCIFN2,22/04/2025 12:48:00,230.24,228.44,229.32,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.94,99.24,0.00,61.75,0.00,1.93,0.00,0.00,9.60,78.39,0.00,10.74,0.00,-1.61,0.00,0.00,12.71,83.06,0.00,22.81,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 12:49:00,229.86,228.44,229.27,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.88,87.45,0.00,83.01,0.00,1.93,0.00,0.00,10.78,77.84,0.00,11.91,0.00,-1.61,0.00,0.00,12.25,81.29,0.00,29.83,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 12:50:00,229.86,228.44,229.25,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.07,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.88,86.86,0.00,67.03,0.00,1.92,0.00,0.00,10.77,77.93,0.00,15.48,0.00,-1.02,0.00,0.00,12.63,81.47,0.00,27.05,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 12:51:00,230.24,228.18,229.30,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.90,86.32,0.00,65.27,0.00,1.92,0.00,0.00,10.78,77.76,0.00,11.34,0.00,-2.19,0.00,0.00,12.44,81.14,0.00,25.42,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 12:52:00,230.11,228.31,229.30,0.06,0.37,0.00,0.33,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,85.68,0.00,75.87,0.00,0.75,0.00,0.00,10.21,77.76,0.00,10.17,0.00,-2.20,0.00,0.00,12.14,80.73,0.00,23.21,0.00,-0.30,0.00,0.00
$PJCIFN2,22/04/2025 12:53:00,230.11,228.44,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.81,0.00,61.75,0.00,1.34,0.00,0.00,11.33,77.97,0.00,12.53,0.00,-1.02,0.00,0.00,12.67,81.06,0.00,23.39,0.00,0.49,0.00,0.00
$PJCIFN2,22/04/2025 12:54:00,229.98,228.57,229.30,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,13.74,86.18,0.00,84.14,0.00,1.92,0.00,0.00,10.19,77.43,0.00,12.54,0.00,-1.61,0.00,0.00,12.18,80.68,0.00,29.63,0.00,0.03,0.00,0.00
$PJCIFN2,22/04/2025 12:55:00,229.73,228.31,229.25,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.87,86.72,0.00,65.38,0.00,1.93,0.00,0.00,10.77,77.26,0.00,12.53,0.00,-1.02,0.00,0.00,12.67,80.99,0.00,26.39,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 12:56:00,229.86,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,86.18,0.00,61.82,0.00,1.93,0.00,0.00,10.74,77.89,0.00,11.34,0.00,-1.61,0.00,0.00,12.87,80.80,0.00,22.87,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 12:57:00,230.11,228.31,229.32,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,85.49,0.00,61.82,0.00,1.93,0.00,0.00,10.20,76.88,0.00,9.58,0.00,-1.02,0.00,0.00,12.41,80.53,0.00,22.36,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 12:58:00,229.73,228.70,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.18,0.00,61.27,0.00,1.92,0.00,0.00,10.78,77.97,0.00,11.36,0.00,-0.43,0.00,0.00,12.67,80.87,0.00,22.84,0.00,0.49,0.00,0.00
$PJCIFN2,22/04/2025 12:59:00,229.86,228.44,229.29,0.06,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.90,85.19,0.00,84.68,0.00,1.34,0.00,0.00,10.18,77.34,0.00,12.52,0.00,-2.19,0.00,0.00,12.29,80.47,0.00,29.53,0.00,0.03,0.00,0.00
$PJCIFN2,22/04/2025 13:00:00,229.98,228.44,229.28,0.06,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.34,97.73,0.00,64.79,0.00,1.93,0.00,0.00,10.78,77.43,0.00,12.53,0.00,-1.61,0.00,0.00,12.59,81.90,0.00,26.71,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 13:01:00,229.86,228.57,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.47,0.00,61.82,0.00,1.92,0.00,0.00,10.21,77.43,0.00,12.50,0.00,-1.02,0.00,0.00,12.77,81.02,0.00,23.39,0.00,0.46,0.00,0.00
$PJCIFN2,22/04/2025 13:02:00,229.98,228.31,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.33,85.84,0.00,63.58,0.00,1.33,0.00,0.00,10.76,76.50,0.00,11.35,0.00,-1.61,0.00,0.00,12.03,80.33,0.00,26.64,0.00,-0.45,0.00,0.00
$PJCIFN2,22/04/2025 13:03:00,229.73,228.31,229.27,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.88,86.13,0.00,66.04,0.00,2.51,0.00,0.00,10.79,77.97,0.00,13.13,0.00,-1.02,0.00,0.00,12.65,81.17,0.00,25.40,0.00,0.78,0.00,0.00
$PJCIFN2,22/04/2025 13:04:00,229.86,228.31,229.26,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,13.73,87.35,0.00,82.24,0.00,1.34,0.00,0.00,10.19,77.47,0.00,11.93,0.00,-1.61,0.00,0.00,12.05,80.37,0.00,29.57,0.00,-0.34,0.00,0.00
$PJCIFN2,22/04/2025 13:05:00,229.73,228.31,229.27,0.06,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,13.74,85.14,0.00,65.27,0.00,1.34,0.00,0.00,10.15,77.39,0.00,11.35,0.00,-1.61,0.00,0.00,11.98,80.31,0.00,24.87,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 13:06:00,230.11,228.57,229.27,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.21,0.00,61.86,0.00,1.93,0.00,0.00,10.79,77.76,0.00,11.94,0.00,-1.61,0.00,0.00,12.46,80.85,0.00,22.78,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 13:07:00,229.86,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,86.57,0.00,61.79,0.00,1.93,0.00,0.00,10.78,77.93,0.00,11.35,0.00,-2.20,0.00,0.00,12.54,80.77,0.00,22.65,0.00,-0.02,0.00,0.00
$PJCIFN2,22/04/2025 13:08:00,229.86,228.70,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.72,0.00,63.69,0.00,1.93,0.00,0.00,11.34,77.93,0.00,11.33,0.00,-1.61,0.00,0.00,12.63,80.68,0.00,22.58,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 13:09:00,229.86,228.31,229.23,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.31,86.76,0.00,79.89,0.00,1.93,0.00,0.00,10.77,77.39,0.00,11.93,0.00,-1.02,0.00,0.00,12.40,80.66,0.00,29.32,0.00,0.01,0.00,0.00
$PJCIFN2,22/04/2025 13:10:00,229.98,228.31,229.29,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.29,85.68,0.00,63.58,0.00,1.93,0.00,0.00,10.74,77.30,0.00,11.95,0.00,-1.02,0.00,0.00,12.27,80.30,0.00,24.78,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 13:11:00,229.98,228.44,229.30,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,87.35,0.00,66.48,0.00,1.92,0.00,0.00,10.78,77.39,0.00,11.35,0.00,-1.02,0.00,0.00,12.66,80.72,0.00,22.98,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 13:12:00,230.11,228.44,229.29,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.35,96.72,0.00,62.34,0.00,1.34,0.00,0.00,10.20,77.89,0.00,10.76,0.00,-1.61,0.00,0.00,12.22,82.12,0.00,22.18,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 13:13:00,229.86,228.31,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.67,0.00,62.41,0.00,1.93,0.00,0.00,10.77,78.02,0.00,11.93,0.00,-1.02,0.00,0.00,12.66,81.02,0.00,23.26,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 13:14:00,229.86,228.57,229.28,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.91,85.98,0.00,78.85,0.00,1.34,0.00,0.00,10.17,77.26,0.00,11.95,0.00,-1.02,0.00,0.00,12.06,80.52,0.00,29.35,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 13:15:00,229.98,228.57,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.88,86.86,0.00,63.58,0.00,1.34,0.00,0.00,10.78,76.21,0.00,11.93,0.00,-1.61,0.00,0.00,12.36,80.73,0.00,24.06,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 13:16:00,229.98,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,88.38,0.00,62.44,0.00,1.92,0.00,0.00,10.20,77.39,0.00,11.93,0.00,-1.02,0.00,0.00,12.37,80.98,0.00,23.53,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 13:17:00,229.86,228.31,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,87.79,0.00,62.51,0.00,1.34,0.00,0.00,10.75,77.93,0.00,11.34,0.00,-1.02,0.00,0.00,12.05,81.04,0.00,22.07,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 13:18:00,229.86,228.18,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,87.35,0.00,61.27,0.00,1.92,0.00,0.00,10.78,77.89,0.00,11.93,0.00,-1.02,0.00,0.00,12.72,81.66,0.00,23.05,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 13:19:00,229.98,228.31,229.21,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.34,87.30,0.00,78.27,0.00,1.92,0.00,0.00,10.76,77.43,0.00,12.52,0.00,-2.19,0.00,0.00,12.14,81.37,0.00,28.99,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 13:20:00,229.73,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,89.12,0.00,64.79,0.00,1.93,0.00,0.00,10.79,79.06,0.00,12.52,0.00,-1.61,0.00,0.00,12.87,82.20,0.00,23.89,0.00,0.44,0.00,0.00
$PJCIFN2,22/04/2025 13:21:00,229.98,228.31,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.99,0.00,61.96,0.00,1.93,0.00,0.00,10.79,77.89,0.00,11.95,0.00,-1.01,0.00,0.00,12.93,82.47,0.00,23.90,0.00,0.50,0.00,0.00
$PJCIFN2,22/04/2025 13:22:00,229.86,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,89.51,0.00,61.30,0.00,1.34,0.00,0.00,10.19,78.93,0.00,11.34,0.00,-1.61,0.00,0.00,12.29,81.69,0.00,22.35,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 13:23:00,229.98,228.57,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.99,0.00,61.82,0.00,1.93,0.00,0.00,10.78,79.61,0.00,10.74,0.00,-1.61,0.00,0.00,12.41,82.41,0.00,22.30,0.00,0.10,0.00,0.00
$PJCIFN2,22/04/2025 13:24:00,229.86,228.31,229.24,0.06,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,14.89,99.38,0.00,74.78,0.00,1.93,0.00,0.00,10.77,79.61,0.00,13.11,0.00,-0.43,0.00,0.00,12.89,84.75,0.00,29.92,0.00,0.61,0.00,0.00
$PJCIFN2,22/04/2025 13:25:00,229.73,228.44,229.26,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.90,88.58,0.00,64.83,0.00,1.92,0.00,0.00,10.78,79.43,0.00,12.52,0.00,-2.19,0.00,0.00,12.47,82.95,0.00,24.44,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 13:26:00,229.86,228.44,229.27,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.76,88.53,0.00,61.86,0.00,1.93,0.00,0.00,10.18,79.20,0.00,10.16,0.00,-1.61,0.00,0.00,12.19,82.66,0.00,23.58,0.00,-0.26,0.00,0.00
$PJCIFN2,22/04/2025 13:27:00,229.98,228.57,229.24,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,89.81,0.00,62.41,0.00,1.92,0.00,0.00,10.75,79.47,0.00,11.91,0.00,-1.60,0.00,0.00,12.52,83.21,0.00,23.67,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 13:28:00,229.86,228.44,229.24,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,89.02,0.00,62.51,0.00,1.93,0.00,0.00,10.18,79.43,0.00,11.34,0.00,-1.02,0.00,0.00,12.09,82.87,0.00,22.91,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 13:29:00,229.73,228.44,229.21,0.06,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,13.73,88.58,0.00,68.91,0.00,1.92,0.00,0.00,10.19,79.52,0.00,13.10,0.00,-1.02,0.00,0.00,12.36,83.07,0.00,29.91,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 13:30:00,229.73,228.44,229.27,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,89.81,0.00,63.10,0.00,1.93,0.00,0.00,10.75,80.24,0.00,13.09,0.00,-1.60,0.00,0.00,12.73,83.65,0.00,23.98,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 13:31:00,229.86,228.31,229.28,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,88.04,0.00,65.90,0.00,1.92,0.00,0.00,10.20,79.70,0.00,10.76,0.00,-2.20,0.00,0.00,12.17,82.89,0.00,23.49,0.00,-0.31,0.00,0.00
$PJCIFN2,22/04/2025 13:32:00,229.98,228.31,229.29,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,89.02,0.00,61.75,0.00,1.33,0.00,0.00,10.21,79.61,0.00,10.76,0.00,-1.61,0.00,0.00,12.21,82.90,0.00,22.24,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 13:33:00,229.86,228.44,229.26,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,90.25,0.00,63.51,0.00,2.52,0.00,0.00,10.78,79.70,0.00,10.17,0.00,-1.02,0.00,0.00,12.69,83.43,0.00,22.72,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 13:34:00,229.98,228.44,229.24,0.06,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,13.76,88.48,0.00,69.02,0.00,1.92,0.00,0.00,10.19,78.56,0.00,11.94,0.00,-1.61,0.00,0.00,12.26,82.59,0.00,29.47,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 13:35:00,229.86,228.57,229.29,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.90,89.17,0.00,63.55,0.00,1.34,0.00,0.00,10.76,79.11,0.00,12.52,0.00,-1.02,0.00,0.00,12.88,82.92,0.00,24.12,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 13:36:00,229.86,228.44,229.31,0.06,0.43,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,97.90,0.00,66.59,0.00,1.34,0.00,0.00,10.78,79.11,0.00,11.35,0.00,-1.61,0.00,0.00,12.29,83.62,0.00,23.65,0.00,-0.32,0.00,0.00
$PJCIFN2,22/04/2025 13:37:00,229.86,228.44,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.28,87.35,0.00,62.55,0.00,1.92,0.00,0.00,10.20,79.06,0.00,10.76,0.00,-1.61,0.00,0.00,12.33,82.10,0.00,22.67,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 13:38:00,229.86,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,88.48,0.00,62.34,0.00,1.93,0.00,0.00,10.78,79.15,0.00,11.91,0.00,-1.02,0.00,0.00,12.79,82.02,0.00,22.89,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 13:39:00,230.11,228.44,229.30,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.31,86.22,0.00,80.12,0.00,1.34,0.00,0.00,10.78,77.30,0.00,11.33,0.00,-1.61,0.00,0.00,12.25,81.21,0.00,28.76,0.00,-0.27,0.00,0.00
$PJCIFN2,22/04/2025 13:40:00,229.86,228.57,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.34,87.40,0.00,63.55,0.00,1.93,0.00,0.00,10.77,78.39,0.00,11.36,0.00,-1.02,0.00,0.00,12.47,81.54,0.00,24.21,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 13:41:00,229.98,228.31,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,86.72,0.00,63.00,0.00,1.34,0.00,0.00,10.79,77.26,0.00,11.34,0.00,-1.61,0.00,0.00,12.31,81.27,0.00,23.23,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 13:42:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.91,0.00,61.79,0.00,1.92,0.00,0.00,10.75,77.76,0.00,11.34,0.00,-1.02,0.00,0.00,12.49,81.24,0.00,22.95,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 13:43:00,229.86,228.44,229.35,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.86,0.00,63.03,0.00,1.34,0.00,0.00,10.77,77.93,0.00,11.34,0.00,-2.19,0.00,0.00,12.78,81.28,0.00,23.13,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 13:44:00,229.98,228.44,229.34,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,85.68,0.00,80.71,0.00,1.34,0.00,0.00,10.20,76.58,0.00,11.34,0.00,-1.61,0.00,0.00,12.45,80.46,0.00,28.56,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 13:45:00,229.98,228.44,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.48,86.27,0.00,62.41,0.00,1.93,0.00,0.00,10.80,77.26,0.00,12.53,0.00,-1.02,0.00,0.00,12.72,81.32,0.00,24.28,0.00,0.53,0.00,0.00
$PJCIFN2,22/04/2025 13:46:00,229.98,228.44,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.28,86.18,0.00,62.93,0.00,1.34,0.00,0.00,10.78,77.93,0.00,10.76,0.00,-1.61,0.00,0.00,12.28,80.40,0.00,23.14,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 13:47:00,229.98,228.44,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.08,0.00,61.30,0.00,1.92,0.00,0.00,10.20,77.67,0.00,11.93,0.00,-1.02,0.00,0.00,12.94,81.03,0.00,23.69,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 13:48:00,230.11,228.44,229.34,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,97.36,0.00,62.41,0.00,1.34,0.00,0.00,10.75,77.43,0.00,11.35,0.00,-1.61,0.00,0.00,12.32,81.86,0.00,22.77,0.00,-0.29,0.00,0.00
$PJCIFN2,22/04/2025 13:49:00,229.98,228.44,229.31,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.32,86.32,0.00,80.03,0.00,1.93,0.00,0.00,10.78,76.67,0.00,11.93,0.00,-1.61,0.00,0.00,12.53,80.80,0.00,29.60,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 13:50:00,229.98,228.44,229.33,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,86.32,0.00,63.66,0.00,1.34,0.00,0.00,10.78,77.93,0.00,11.35,0.00,-1.61,0.00,0.00,12.45,80.56,0.00,23.40,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 13:51:00,229.98,228.31,229.34,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.36,85.09,0.00,63.48,0.00,1.34,0.00,0.00,10.77,77.26,0.00,11.35,0.00,-1.60,0.00,0.00,12.46,80.36,0.00,23.21,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 13:52:00,229.73,228.57,229.34,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,85.35,0.00,62.41,0.00,1.34,0.00,0.00,10.80,76.84,0.00,11.36,0.00,-1.60,0.00,0.00,12.55,80.67,0.00,23.15,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 13:53:00,229.98,228.57,229.33,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,85.59,0.00,61.27,0.00,1.34,0.00,0.00,9.60,77.71,0.00,10.76,0.00,-1.61,0.00,0.00,12.28,80.38,0.00,22.82,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 13:54:00,229.98,228.44,229.28,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.32,86.76,0.00,84.19,0.00,1.34,0.00,0.00,10.77,77.89,0.00,11.36,0.00,-1.02,0.00,0.00,12.61,80.83,0.00,29.98,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 13:55:00,229.73,228.44,229.29,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,85.63,0.00,62.93,0.00,1.93,0.00,0.00,10.76,77.39,0.00,11.92,0.00,-1.61,0.00,0.00,12.39,80.72,0.00,23.70,0.00,0.10,0.00,0.00
$PJCIFN2,22/04/2025 13:56:00,229.86,228.44,229.37,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,88.38,0.00,67.22,0.00,2.51,0.00,0.00,10.77,76.54,0.00,10.76,0.00,-1.61,0.00,0.00,12.52,80.57,0.00,23.22,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 13:57:00,230.11,228.44,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.86,0.00,63.00,0.00,1.34,0.00,0.00,10.20,77.34,0.00,10.76,0.00,-1.02,0.00,0.00,12.54,80.50,0.00,22.78,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 13:58:00,229.98,228.44,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,86.27,0.00,61.82,0.00,1.34,0.00,0.00,10.20,77.76,0.00,10.76,0.00,-2.20,0.00,0.00,12.14,80.45,0.00,22.73,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 13:59:00,229.98,228.57,229.28,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.89,87.40,0.00,85.36,0.00,1.92,0.00,0.00,10.78,76.12,0.00,11.33,0.00,-1.61,0.00,0.00,12.72,80.72,0.00,29.67,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 14:00:00,229.73,228.44,229.27,0.06,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.93,97.09,0.00,63.69,0.00,1.93,0.00,0.00,10.77,77.34,0.00,11.33,0.00,-1.61,0.00,0.00,12.63,82.09,0.00,24.40,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 14:01:00,229.86,228.44,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.89,0.00,64.10,0.00,1.93,0.00,0.00,10.19,77.08,0.00,10.77,0.00,-1.02,0.00,0.00,12.33,80.67,0.00,23.98,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 14:02:00,229.86,228.44,229.30,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.88,86.47,0.00,66.04,0.00,1.92,0.00,0.00,10.21,77.30,0.00,11.95,0.00,-1.02,0.00,0.00,12.41,80.63,0.00,25.15,0.00,0.10,0.00,0.00
$PJCIFN2,22/04/2025 14:03:00,229.98,228.44,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.89,86.37,0.00,62.48,0.00,1.93,0.00,0.00,10.21,77.71,0.00,11.92,0.00,-1.61,0.00,0.00,12.22,80.65,0.00,24.18,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 14:04:00,229.86,228.44,229.23,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.33,87.30,0.00,83.60,0.00,1.92,0.00,0.00,10.79,78.52,0.00,13.10,0.00,-1.02,0.00,0.00,12.73,81.22,0.00,29.63,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 14:05:00,229.86,228.44,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,86.91,0.00,62.51,0.00,1.34,0.00,0.00,10.76,77.30,0.00,11.94,0.00,-2.20,0.00,0.00,12.22,80.74,0.00,23.86,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 14:06:00,229.86,228.44,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,87.45,0.00,61.86,0.00,2.52,0.00,0.00,10.20,77.63,0.00,11.92,0.00,-1.60,0.00,0.00,12.43,81.23,0.00,22.79,0.00,0.23,0.00,0.00
$PJCIFN2,22/04/2025 14:07:00,229.86,228.44,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.57,0.00,62.48,0.00,1.93,0.00,0.00,10.21,77.34,0.00,10.77,0.00,-1.61,0.00,0.00,12.36,80.96,0.00,23.78,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 14:08:00,229.98,228.44,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.36,87.01,0.00,62.93,0.00,0.75,0.00,0.00,10.21,77.93,0.00,11.34,0.00,-1.61,0.00,0.00,12.18,81.01,0.00,22.34,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 14:09:00,229.98,228.44,229.25,0.06,0.38,0.00,0.39,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.90,86.91,0.00,88.84,0.00,1.93,0.00,0.00,10.78,78.52,0.00,12.52,0.00,-1.02,0.00,0.00,12.59,81.58,0.00,29.97,0.00,0.48,0.00,0.00
$PJCIFN2,22/04/2025 14:10:00,229.98,228.57,229.35,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.45,0.00,62.51,0.00,1.93,0.00,0.00,10.18,77.97,0.00,11.34,0.00,-1.60,0.00,0.00,12.45,81.64,0.00,23.84,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 14:11:00,229.86,228.31,229.33,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,87.79,0.00,66.99,0.00,1.34,0.00,0.00,10.74,77.93,0.00,10.74,0.00,-2.77,0.00,0.00,12.39,81.75,0.00,22.63,0.00,-0.31,0.00,0.00
$PJCIFN2,22/04/2025 14:12:00,229.73,228.31,229.30,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.47,98.85,0.00,63.07,0.00,1.93,0.00,0.00,10.77,79.70,0.00,11.93,0.00,-1.61,0.00,0.00,12.88,83.90,0.00,23.53,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 14:13:00,229.73,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.68,0.00,62.41,0.00,1.92,0.00,0.00,10.80,78.65,0.00,10.75,0.00,-1.02,0.00,0.00,12.80,82.50,0.00,23.03,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 14:14:00,229.86,228.31,229.25,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.34,87.94,0.00,84.23,0.00,1.34,0.00,0.00,10.21,78.56,0.00,10.17,0.00,-1.61,0.00,0.00,12.20,82.10,0.00,28.67,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 14:15:00,229.86,228.18,229.24,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,89.17,0.00,63.62,0.00,1.93,0.00,0.00,10.78,78.80,0.00,11.95,0.00,-0.43,0.00,0.00,12.75,82.91,0.00,23.79,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 14:16:00,229.98,228.44,229.27,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,89.02,0.00,63.00,0.00,1.34,0.00,0.00,10.20,79.61,0.00,10.75,0.00,-1.61,0.00,0.00,12.13,82.58,0.00,22.99,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 14:17:00,229.86,228.57,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,90.40,0.00,61.89,0.00,1.93,0.00,0.00,10.78,79.61,0.00,11.93,0.00,-1.61,0.00,0.00,12.69,83.30,0.00,23.36,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 14:18:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,87.40,0.00,61.89,0.00,1.34,0.00,0.00,10.78,79.61,0.00,10.76,0.00,-1.61,0.00,0.00,12.21,83.02,0.00,22.27,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 14:19:00,229.86,228.18,229.24,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.91,88.68,0.00,82.47,0.00,1.34,0.00,0.00,11.33,79.52,0.00,10.76,0.00,-1.61,0.00,0.00,12.64,83.20,0.00,28.64,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 14:20:00,229.86,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,89.22,0.00,62.96,0.00,1.93,0.00,0.00,10.78,79.52,0.00,10.77,0.00,-1.02,0.00,0.00,12.64,83.39,0.00,23.84,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 14:21:00,229.98,228.44,229.23,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,89.22,0.00,62.44,0.00,0.75,0.00,0.00,10.18,79.20,0.00,9.57,0.00,-1.61,0.00,0.00,11.95,82.90,0.00,23.07,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 14:22:00,229.86,228.31,229.28,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,91.09,0.00,64.21,0.00,1.93,0.00,0.00,10.77,79.79,0.00,11.35,0.00,-1.02,0.00,0.00,12.63,83.31,0.00,23.01,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 14:23:00,229.98,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,88.92,0.00,61.89,0.00,1.93,0.00,0.00,10.78,79.20,0.00,11.36,0.00,-1.60,0.00,0.00,12.51,83.33,0.00,22.87,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 14:24:00,229.86,228.57,229.23,0.06,0.44,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,13.71,100.20,0.00,81.20,0.00,0.75,0.00,0.00,10.19,79.61,0.00,10.74,0.00,-2.19,0.00,0.00,12.28,84.26,0.00,28.16,0.00,-0.39,0.00,0.00
$PJCIFN2,22/04/2025 14:25:00,229.98,228.44,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.48,89.81,0.00,62.55,0.00,1.93,0.00,0.00,11.35,80.02,0.00,13.11,0.00,-0.43,0.00,0.00,13.21,83.31,0.00,24.24,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 14:26:00,229.86,228.44,229.27,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,89.02,0.00,64.76,0.00,1.92,0.00,0.00,10.78,79.06,0.00,11.36,0.00,-1.02,0.00,0.00,12.82,82.65,0.00,23.41,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 14:27:00,229.86,228.18,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,88.09,0.00,62.48,0.00,1.34,0.00,0.00,10.78,78.12,0.00,10.74,0.00,-2.19,0.00,0.00,12.36,82.17,0.00,22.41,0.00,-0.34,0.00,0.00
$PJCIFN2,22/04/2025 14:28:00,229.86,228.57,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,87.89,0.00,61.93,0.00,1.34,0.00,0.00,10.78,77.93,0.00,10.76,0.00,-2.20,0.00,0.00,12.42,82.32,0.00,23.19,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 14:29:00,229.86,228.57,229.31,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.33,87.94,0.00,80.66,0.00,1.93,0.00,0.00,10.75,78.26,0.00,13.11,0.00,-1.61,0.00,0.00,12.86,82.47,0.00,29.10,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 14:30:00,229.73,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.15,87.30,0.00,62.44,0.00,0.75,0.00,0.00,10.77,78.48,0.00,11.36,0.00,-1.61,0.00,0.00,12.10,81.42,0.00,23.06,0.00,-0.39,0.00,0.00
$PJCIFN2,22/04/2025 14:31:00,229.86,228.44,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,87.40,0.00,61.86,0.00,1.93,0.00,0.00,10.79,78.39,0.00,11.35,0.00,-2.19,0.00,0.00,12.51,81.67,0.00,23.65,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 14:32:00,229.98,228.44,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,88.63,0.00,62.44,0.00,1.93,0.00,0.00,10.78,77.93,0.00,11.93,0.00,-1.61,0.00,0.00,12.67,81.50,0.00,22.42,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 14:33:00,229.86,228.57,229.36,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.70,85.78,0.00,60.61,0.00,1.93,0.00,0.00,10.78,78.39,0.00,11.33,0.00,-1.02,0.00,0.00,12.23,81.11,0.00,22.50,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 14:34:00,229.86,228.31,229.29,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.49,86.32,0.00,78.44,0.00,1.92,0.00,0.00,10.77,78.17,0.00,11.34,0.00,-1.60,0.00,0.00,12.59,81.49,0.00,29.23,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 14:35:00,229.98,228.44,229.36,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.28,85.73,0.00,63.58,0.00,1.34,0.00,0.00,10.20,77.30,0.00,11.35,0.00,-1.61,0.00,0.00,12.27,80.96,0.00,23.64,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 14:36:00,229.98,228.44,229.35,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,97.68,0.00,60.65,0.00,1.34,0.00,0.00,10.77,77.47,0.00,11.33,0.00,-1.61,0.00,0.00,12.55,82.20,0.00,23.56,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 14:37:00,229.86,228.57,229.32,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,85.59,0.00,62.96,0.00,1.93,0.00,0.00,10.78,77.26,0.00,11.35,0.00,-1.61,0.00,0.00,12.71,80.73,0.00,22.33,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 14:38:00,229.86,228.57,229.33,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,84.60,0.00,61.89,0.00,1.34,0.00,0.00,10.19,77.13,0.00,10.77,0.00,-2.20,0.00,0.00,12.25,80.31,0.00,22.42,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 14:39:00,229.98,228.57,229.31,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.36,86.91,0.00,77.85,0.00,1.93,0.00,0.00,10.78,78.06,0.00,13.11,0.00,-0.43,0.00,0.00,12.77,80.84,0.00,29.50,0.00,0.44,0.00,0.00
$PJCIFN2,22/04/2025 14:40:00,230.11,228.31,229.35,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.92,85.09,0.00,62.34,0.00,1.34,0.00,0.00,10.80,77.26,0.00,11.93,0.00,-1.02,0.00,0.00,12.58,80.48,0.00,24.22,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 14:41:00,229.98,228.57,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,86.96,0.00,61.93,0.00,1.93,0.00,0.00,11.33,77.93,0.00,12.52,0.00,-1.60,0.00,0.00,12.49,80.76,0.00,24.05,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 14:42:00,230.11,228.44,229.32,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,86.62,0.00,61.17,0.00,1.92,0.00,0.00,10.77,77.47,0.00,10.76,0.00,-1.60,0.00,0.00,12.62,80.69,0.00,22.84,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 14:43:00,229.98,228.31,229.34,0.06,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.18,0.00,72.27,0.00,1.93,0.00,0.00,10.78,77.34,0.00,11.33,0.00,-1.60,0.00,0.00,12.48,80.83,0.00,22.49,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 14:44:00,229.86,228.44,229.29,0.06,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.92,85.93,0.00,74.74,0.00,1.34,0.00,0.00,10.18,77.17,0.00,11.35,0.00,-1.02,0.00,0.00,12.65,80.87,0.00,28.50,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 14:45:00,229.86,228.57,229.37,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,85.63,0.00,63.55,0.00,0.75,0.00,0.00,10.16,76.88,0.00,11.95,0.00,-1.61,0.00,0.00,12.14,80.24,0.00,23.53,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 14:46:00,229.86,228.31,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,86.86,0.00,61.79,0.00,1.93,0.00,0.00,10.78,77.30,0.00,11.93,0.00,-1.60,0.00,0.00,12.76,81.03,0.00,23.75,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 14:47:00,229.98,228.44,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.32,0.00,61.30,0.00,1.34,0.00,0.00,10.77,77.43,0.00,10.18,0.00,-1.61,0.00,0.00,12.38,80.69,0.00,22.77,0.00,0.08,0.00,0.00
$PJCIFN2,22/04/2025 14:48:00,229.86,228.57,229.35,0.06,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,97.90,0.00,63.03,0.00,1.93,0.00,0.00,9.60,77.26,0.00,10.76,0.00,-1.61,0.00,0.00,12.06,81.89,0.00,22.09,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 14:49:00,229.86,228.18,229.31,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.06,87.40,0.00,83.60,0.00,1.93,0.00,0.00,10.21,77.39,0.00,12.51,0.00,-1.02,0.00,0.00,12.65,80.72,0.00,29.05,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 14:50:00,229.86,228.44,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,86.91,0.00,61.75,0.00,1.34,0.00,0.00,10.77,76.75,0.00,11.34,0.00,-1.61,0.00,0.00,12.42,80.55,0.00,23.19,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 14:51:00,229.98,228.44,229.37,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.36,86.37,0.00,62.51,0.00,1.93,0.00,0.00,10.20,77.93,0.00,11.35,0.00,-1.02,0.00,0.00,12.75,80.87,0.00,24.38,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 14:52:00,229.86,228.44,229.33,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,85.89,0.00,62.37,0.00,1.93,0.00,0.00,10.75,77.80,0.00,11.35,0.00,-1.61,0.00,0.00,12.22,80.63,0.00,22.74,0.00,0.01,0.00,0.00
$PJCIFN2,22/04/2025 14:53:00,229.98,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.30,0.00,61.86,0.00,1.92,0.00,0.00,10.74,77.21,0.00,11.33,0.00,-1.61,0.00,0.00,12.64,80.58,0.00,22.40,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 14:54:00,230.11,228.44,229.31,0.06,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.90,86.81,0.00,74.70,0.00,1.93,0.00,0.00,11.36,78.48,0.00,12.52,0.00,-1.61,0.00,0.00,12.90,81.08,0.00,28.55,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 14:55:00,229.98,228.57,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,87.40,0.00,63.03,0.00,1.34,0.00,0.00,10.18,77.13,0.00,10.77,0.00,-1.61,0.00,0.00,12.08,80.54,0.00,23.26,0.00,-0.31,0.00,0.00
$PJCIFN2,22/04/2025 14:56:00,230.11,228.57,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.27,0.00,61.23,0.00,1.93,0.00,0.00,10.78,77.30,0.00,11.93,0.00,-1.02,0.00,0.00,12.42,80.97,0.00,23.78,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 14:57:00,229.86,228.44,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.09,0.00,61.82,0.00,1.93,0.00,0.00,10.21,77.39,0.00,10.76,0.00,-1.02,0.00,0.00,12.50,81.23,0.00,22.84,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 14:58:00,229.86,228.18,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,86.81,0.00,61.86,0.00,1.34,0.00,0.00,10.18,78.02,0.00,11.36,0.00,-1.61,0.00,0.00,12.25,81.22,0.00,23.09,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 14:59:00,229.98,228.31,229.33,0.06,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.91,88.68,0.00,80.62,0.00,1.92,0.00,0.00,10.20,77.84,0.00,10.74,0.00,-1.02,0.00,0.00,12.57,81.37,0.00,28.42,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 15:00:00,229.86,228.70,229.32,0.06,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,100.03,0.00,64.87,0.00,1.93,0.00,0.00,10.20,78.02,0.00,11.36,0.00,-1.02,0.00,0.00,12.78,83.12,0.00,24.02,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 15:01:00,229.98,228.44,229.39,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,88.09,0.00,60.65,0.00,1.33,0.00,0.00,10.78,77.08,0.00,10.77,0.00,-1.61,0.00,0.00,12.10,81.28,0.00,21.99,0.00,-0.48,0.00,0.00
$PJCIFN2,22/04/2025 15:02:00,229.86,228.44,229.28,0.06,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.29,86.81,0.00,74.78,0.00,1.93,0.00,0.00,10.78,79.11,0.00,11.93,0.00,-1.61,0.00,0.00,12.29,81.62,0.00,26.68,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 15:03:00,229.98,228.31,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.93,87.74,0.00,63.03,0.00,1.93,0.00,0.00,11.32,78.43,0.00,13.68,0.00,-1.02,0.00,0.00,12.71,82.14,0.00,24.60,0.00,0.46,0.00,0.00
$PJCIFN2,22/04/2025 15:04:00,229.73,228.57,229.28,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.88,88.48,0.00,85.46,0.00,1.34,0.00,0.00,10.79,78.98,0.00,11.93,0.00,-1.60,0.00,0.00,12.40,81.93,0.00,28.89,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 15:05:00,230.11,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,88.53,0.00,61.86,0.00,1.34,0.00,0.00,10.77,78.52,0.00,11.94,0.00,-1.61,0.00,0.00,12.41,82.18,0.00,23.28,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 15:06:00,229.86,228.31,229.34,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,88.63,0.00,63.00,0.00,1.92,0.00,0.00,10.20,79.70,0.00,11.93,0.00,-1.61,0.00,0.00,12.86,82.80,0.00,23.31,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 15:07:00,229.86,228.57,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,89.91,0.00,61.89,0.00,1.34,0.00,0.00,10.76,78.52,0.00,10.76,0.00,-1.61,0.00,0.00,12.20,82.34,0.00,22.85,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 15:08:00,229.86,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,89.07,0.00,62.51,0.00,1.34,0.00,0.00,10.79,79.52,0.00,11.92,0.00,-1.02,0.00,0.00,12.78,83.15,0.00,23.02,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 15:09:00,230.24,228.18,229.27,0.06,0.39,0.00,0.38,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.31,89.81,0.00,86.59,0.00,0.75,0.00,0.00,10.78,79.02,0.00,13.11,0.00,-1.61,0.00,0.00,12.40,82.94,0.00,30.03,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 15:10:00,229.73,228.31,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,88.63,0.00,61.27,0.00,1.34,0.00,0.00,10.20,79.34,0.00,11.95,0.00,-1.60,0.00,0.00,12.28,82.91,0.00,23.03,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 15:11:00,229.98,228.31,229.34,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.89,89.37,0.00,64.35,0.00,2.51,0.00,0.00,10.78,79.79,0.00,12.52,0.00,-0.43,0.00,0.00,12.93,83.82,0.00,23.55,0.00,0.63,0.00,0.00
$PJCIFN2,22/04/2025 15:12:00,229.86,228.57,229.35,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,99.61,0.00,61.82,0.00,1.93,0.00,0.00,10.77,79.02,0.00,10.77,0.00,-1.61,0.00,0.00,12.18,84.25,0.00,23.31,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 15:13:00,229.98,228.44,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.68,0.00,62.51,0.00,1.92,0.00,0.00,10.80,80.15,0.00,11.95,0.00,-1.01,0.00,0.00,12.82,83.50,0.00,23.72,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 15:14:00,229.98,228.44,229.36,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.33,89.32,0.00,83.65,0.00,1.93,0.00,0.00,10.18,79.65,0.00,13.11,0.00,-1.60,0.00,0.00,12.29,83.09,0.00,28.68,0.00,0.03,0.00,0.00
$PJCIFN2,22/04/2025 15:15:00,230.24,228.18,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,88.58,0.00,62.37,0.00,1.93,0.00,0.00,10.21,79.56,0.00,11.36,0.00,-1.61,0.00,0.00,12.32,82.94,0.00,23.43,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 15:16:00,229.86,228.57,229.35,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,89.71,0.00,63.21,0.00,1.93,0.00,0.00,10.19,79.06,0.00,11.93,0.00,-1.02,0.00,0.00,13.07,83.61,0.00,23.18,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 15:17:00,229.98,228.57,229.35,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,89.07,0.00,61.86,0.00,1.93,0.00,0.00,10.20,80.11,0.00,10.76,0.00,-1.61,0.00,0.00,12.65,82.98,0.00,23.51,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 15:18:00,229.98,228.44,229.32,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.26,88.63,0.00,61.27,0.00,0.75,0.00,0.00,10.78,78.80,0.00,10.74,0.00,-1.61,0.00,0.00,12.29,82.72,0.00,22.43,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 15:19:00,229.86,228.44,229.29,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.87,87.99,0.00,84.28,0.00,1.93,0.00,0.00,10.77,78.56,0.00,12.52,0.00,-1.02,0.00,0.00,12.88,82.86,0.00,29.14,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 15:20:00,229.98,228.31,229.29,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.90,88.68,0.00,65.35,0.00,1.34,0.00,0.00,10.18,78.84,0.00,11.93,0.00,-1.61,0.00,0.00,12.43,82.35,0.00,24.74,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 15:21:00,229.86,228.18,229.33,0.06,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,87.55,0.00,72.23,0.00,1.34,0.00,0.00,10.76,78.61,0.00,11.34,0.00,-2.19,0.00,0.00,12.36,82.14,0.00,23.17,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 15:22:00,229.98,228.31,229.31,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.29,88.92,0.00,62.30,0.00,1.92,0.00,0.00,10.20,79.11,0.00,9.57,0.00,-1.02,0.00,0.00,12.79,82.39,0.00,24.22,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 15:23:00,229.86,228.31,229.38,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,87.35,0.00,61.93,0.00,1.34,0.00,0.00,10.18,77.93,0.00,10.77,0.00,-1.61,0.00,0.00,12.17,81.67,0.00,22.41,0.00,-0.05,0.00,0.00
$PJCIFN2,22/04/2025 15:24:00,229.86,228.70,229.31,0.07,0.43,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.48,98.01,0.00,86.00,0.00,1.34,0.00,0.00,10.77,77.39,0.00,10.76,0.00,-1.60,0.00,0.00,12.68,82.87,0.00,28.91,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 15:25:00,229.86,228.57,229.33,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.86,0.00,63.55,0.00,1.93,0.00,0.00,10.77,77.43,0.00,11.92,0.00,-1.61,0.00,0.00,12.41,80.97,0.00,23.87,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 15:26:00,230.11,228.57,229.36,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,85.54,0.00,63.03,0.00,1.92,0.00,0.00,11.37,77.93,0.00,10.77,0.00,-1.61,0.00,0.00,12.57,80.87,0.00,22.61,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 15:27:00,230.24,228.18,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.55,0.00,63.00,0.00,1.93,0.00,0.00,10.18,77.71,0.00,11.93,0.00,-1.61,0.00,0.00,12.80,81.12,0.00,23.90,0.00,0.46,0.00,0.00
$PJCIFN2,22/04/2025 15:28:00,229.98,228.57,229.36,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,85.54,0.00,61.82,0.00,1.34,0.00,0.00,10.18,77.39,0.00,11.35,0.00,-1.02,0.00,0.00,12.37,80.61,0.00,22.45,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 15:29:00,229.86,228.44,229.35,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.51,86.32,0.00,85.36,0.00,1.93,0.00,0.00,10.78,77.04,0.00,11.36,0.00,-1.02,0.00,0.00,12.47,80.47,0.00,28.97,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 15:30:00,229.98,228.44,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,86.86,0.00,62.93,0.00,1.92,0.00,0.00,10.78,77.76,0.00,11.36,0.00,-1.02,0.00,0.00,13.26,81.16,0.00,23.71,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 15:31:00,229.86,228.57,229.38,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.09,85.14,0.00,62.48,0.00,1.34,0.00,0.00,10.78,76.71,0.00,10.76,0.00,-1.02,0.00,0.00,12.37,80.29,0.00,22.36,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 15:32:00,229.98,228.44,229.40,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.50,0.00,61.75,0.00,1.34,0.00,0.00,10.78,77.26,0.00,11.93,0.00,-1.02,0.00,0.00,12.68,80.69,0.00,22.99,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 15:33:00,229.98,228.31,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,86.22,0.00,62.30,0.00,1.34,0.00,0.00,10.77,77.21,0.00,11.94,0.00,-1.61,0.00,0.00,12.40,80.65,0.00,22.96,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 15:34:00,229.98,228.44,229.35,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.92,86.86,0.00,78.40,0.00,1.93,0.00,0.00,10.20,77.63,0.00,11.35,0.00,-2.78,0.00,0.00,12.55,80.73,0.00,28.49,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 15:35:00,229.98,228.44,229.34,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.04,86.18,0.00,62.93,0.00,1.93,0.00,0.00,10.77,77.30,0.00,10.18,0.00,-1.61,0.00,0.00,12.47,80.50,0.00,24.15,0.00,0.10,0.00,0.00
$PJCIFN2,22/04/2025 15:36:00,230.11,228.44,229.31,0.06,0.42,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.28,96.50,0.00,79.49,0.00,2.52,0.00,0.00,10.18,77.13,0.00,11.35,0.00,-1.61,0.00,0.00,12.45,81.83,0.00,30.38,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 15:37:00,229.98,228.44,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.68,0.00,62.37,0.00,1.92,0.00,0.00,10.20,77.43,0.00,11.93,0.00,-1.02,0.00,0.00,12.78,80.65,0.00,23.08,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 15:38:00,229.98,228.31,229.37,0.06,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.32,85.73,0.00,79.31,0.00,1.34,0.00,0.00,10.78,76.71,0.00,11.35,0.00,-1.61,0.00,0.00,12.16,80.63,0.00,24.89,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 15:39:00,229.98,228.31,229.38,0.06,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.30,84.90,0.00,75.33,0.00,1.34,0.00,0.00,10.19,77.00,0.00,11.93,0.00,-1.61,0.00,0.00,12.22,80.50,0.00,29.45,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 15:40:00,230.24,228.57,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.22,0.00,63.00,0.00,1.93,0.00,0.00,10.20,77.89,0.00,11.94,0.00,-2.20,0.00,0.00,12.53,80.85,0.00,24.01,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 15:41:00,229.98,228.31,229.32,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,85.09,0.00,62.37,0.00,1.92,0.00,0.00,10.78,77.93,0.00,10.76,0.00,-1.61,0.00,0.00,12.77,80.88,0.00,23.55,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 15:42:00,229.86,228.57,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,86.72,0.00,61.34,0.00,1.93,0.00,0.00,10.78,77.34,0.00,10.75,0.00,-1.61,0.00,0.00,12.39,80.43,0.00,22.33,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 15:43:00,229.98,228.31,229.35,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,86.72,0.00,62.48,0.00,1.93,0.00,0.00,9.60,77.08,0.00,12.52,0.00,-1.02,0.00,0.00,12.95,80.90,0.00,23.40,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 15:44:00,229.86,228.31,229.29,0.06,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.91,85.89,0.00,70.28,0.00,1.93,0.00,0.00,11.37,76.93,0.00,13.11,0.00,-1.61,0.00,0.00,12.54,80.47,0.00,29.09,0.00,0.08,0.00,0.00
$PJCIFN2,22/04/2025 15:45:00,229.73,228.44,229.30,0.06,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.29,85.73,0.00,66.48,0.00,1.34,0.00,0.00,10.18,76.75,0.00,11.93,0.00,-1.61,0.00,0.00,12.07,80.32,0.00,24.45,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 15:46:00,229.86,228.44,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.47,87.50,0.00,62.51,0.00,1.93,0.00,0.00,10.75,78.39,0.00,12.52,0.00,-1.02,0.00,0.00,13.08,81.08,0.00,25.03,0.00,0.53,0.00,0.00
$PJCIFN2,22/04/2025 15:47:00,230.11,228.57,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,86.72,0.00,63.00,0.00,1.34,0.00,0.00,10.21,76.67,0.00,10.77,0.00,-1.61,0.00,0.00,12.42,80.48,0.00,22.79,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 15:48:00,229.98,228.31,229.30,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,96.78,0.00,60.68,0.00,1.34,0.00,0.00,10.77,77.30,0.00,11.33,0.00,-1.61,0.00,0.00,12.31,82.04,0.00,22.75,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 15:49:00,229.86,228.31,229.33,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.91,86.62,0.00,67.15,0.00,1.93,0.00,0.00,10.20,76.62,0.00,12.53,0.00,-1.02,0.00,0.00,12.61,80.82,0.00,29.67,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 15:50:00,229.86,228.31,229.34,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,87.45,0.00,63.00,0.00,0.75,0.00,0.00,10.78,77.30,0.00,11.93,0.00,-1.61,0.00,0.00,12.23,80.45,0.00,23.62,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 15:51:00,229.86,228.44,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.55,0.00,62.41,0.00,1.93,0.00,0.00,10.78,78.34,0.00,11.35,0.00,-1.02,0.00,0.00,12.84,81.33,0.00,23.45,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 15:52:00,230.11,228.57,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.86,0.00,63.00,0.00,1.93,0.00,0.00,10.77,77.71,0.00,10.77,0.00,-1.61,0.00,0.00,12.58,80.97,0.00,23.26,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 15:53:00,229.98,228.44,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,88.04,0.00,62.48,0.00,1.93,0.00,0.00,9.60,76.80,0.00,10.75,0.00,-1.02,0.00,0.00,12.37,81.05,0.00,22.40,0.00,0.10,0.00,0.00
$PJCIFN2,22/04/2025 15:54:00,230.11,228.31,229.37,0.06,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.89,86.76,0.00,75.29,0.00,1.92,0.00,0.00,11.32,77.84,0.00,12.54,0.00,-2.19,0.00,0.00,12.74,81.61,0.00,28.71,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 15:55:00,229.98,228.57,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,87.21,0.00,62.48,0.00,1.34,0.00,0.00,10.79,77.34,0.00,12.52,0.00,-1.61,0.00,0.00,12.42,81.66,0.00,23.88,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 15:56:00,229.86,228.44,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,87.99,0.00,62.44,0.00,1.93,0.00,0.00,11.93,78.89,0.00,12.52,0.00,-1.02,0.00,0.00,13.01,82.44,0.00,23.31,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 15:57:00,229.98,228.70,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.93,88.14,0.00,63.03,0.00,1.34,0.00,0.00,10.80,78.98,0.00,11.93,0.00,-1.61,0.00,0.00,12.74,82.24,0.00,24.26,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 15:58:00,229.98,228.57,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.63,0.00,62.48,0.00,1.93,0.00,0.00,11.34,78.02,0.00,11.34,0.00,-1.02,0.00,0.00,12.67,82.17,0.00,22.46,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 15:59:00,229.86,228.44,229.29,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.48,88.09,0.00,79.98,0.00,1.93,0.00,0.00,10.78,79.39,0.00,12.52,0.00,-1.02,0.00,0.00,12.77,82.65,0.00,28.93,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 16:00:00,229.98,228.18,229.33,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,100.14,0.00,62.44,0.00,1.34,0.00,0.00,10.20,78.84,0.00,11.93,0.00,-1.61,0.00,0.00,12.24,83.94,0.00,23.44,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 16:01:00,230.11,228.44,229.31,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,89.27,0.00,61.79,0.00,1.93,0.00,0.00,10.77,80.24,0.00,11.93,0.00,-1.61,0.00,0.00,12.63,83.30,0.00,23.12,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 16:02:00,229.98,228.57,229.32,0.06,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.31,88.68,0.00,75.37,0.00,1.93,0.00,0.00,10.77,79.15,0.00,10.76,0.00,-1.61,0.00,0.00,12.48,83.11,0.00,26.59,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 16:03:00,229.98,228.57,229.31,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.22,0.00,63.00,0.00,1.93,0.00,0.00,11.34,80.20,0.00,13.10,0.00,-1.61,0.00,0.00,12.60,83.29,0.00,24.04,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 16:04:00,229.86,228.31,229.30,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.94,89.07,0.00,81.70,0.00,1.92,0.00,0.00,10.20,79.79,0.00,12.54,0.00,-1.61,0.00,0.00,12.55,83.13,0.00,29.72,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 16:05:00,229.98,228.57,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.30,88.63,0.00,62.44,0.00,1.92,0.00,0.00,10.77,78.93,0.00,12.52,0.00,-1.61,0.00,0.00,12.35,82.96,0.00,24.42,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 16:06:00,229.98,228.18,229.32,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,90.35,0.00,61.86,0.00,2.51,0.00,0.00,10.18,79.74,0.00,11.34,0.00,-1.02,0.00,0.00,12.62,83.40,0.00,23.58,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 16:07:00,229.86,228.18,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.33,88.38,0.00,62.06,0.00,1.34,0.00,0.00,10.78,79.65,0.00,11.35,0.00,-1.61,0.00,0.00,12.47,82.86,0.00,24.87,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 16:08:00,230.24,228.57,229.36,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,89.17,0.00,62.44,0.00,1.93,0.00,0.00,10.77,80.11,0.00,11.92,0.00,-1.02,0.00,0.00,12.87,83.11,0.00,23.18,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 16:09:00,229.98,228.31,229.30,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.92,88.58,0.00,65.46,0.00,1.34,0.00,0.00,11.35,79.79,0.00,12.53,0.00,-2.20,0.00,0.00,12.76,83.11,0.00,27.91,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 16:10:00,229.86,228.31,229.33,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.43,0.00,63.66,0.00,1.92,0.00,0.00,10.78,79.39,0.00,12.52,0.00,-1.61,0.00,0.00,12.49,82.64,0.00,23.79,0.00,0.08,0.00,0.00
$PJCIFN2,22/04/2025 16:11:00,230.11,228.31,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.19,0.00,62.44,0.00,1.34,0.00,0.00,10.75,79.70,0.00,11.36,0.00,-1.02,0.00,0.00,12.92,82.76,0.00,23.34,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 16:12:00,229.86,228.44,229.31,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.87,98.60,0.00,62.37,0.00,1.93,0.00,0.00,10.79,77.93,0.00,11.35,0.00,-1.61,0.00,0.00,12.20,83.55,0.00,24.54,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 16:13:00,229.86,228.31,229.33,0.06,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,88.68,0.00,76.38,0.00,1.93,0.00,0.00,10.77,78.43,0.00,12.53,0.00,-1.61,0.00,0.00,12.88,82.38,0.00,23.89,0.00,0.46,0.00,0.00
$PJCIFN2,22/04/2025 16:14:00,229.86,228.31,229.33,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.33,88.72,0.00,84.00,0.00,1.93,0.00,0.00,10.78,79.02,0.00,13.11,0.00,-1.61,0.00,0.00,12.48,82.32,0.00,28.57,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 16:15:00,229.98,228.18,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,13.18,86.27,0.00,61.89,0.00,1.34,0.00,0.00,10.77,77.17,0.00,10.78,0.00,-1.02,0.00,0.00,11.99,81.62,0.00,24.51,0.00,-0.33,0.00,0.00
$PJCIFN2,22/04/2025 16:16:00,229.98,228.57,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.40,0.00,64.28,0.00,1.92,0.00,0.00,10.78,78.98,0.00,11.96,0.00,-1.02,0.00,0.00,12.68,81.93,0.00,23.84,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 16:17:00,229.86,228.44,229.33,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.91,86.86,0.00,62.93,0.00,1.92,0.00,0.00,10.18,77.97,0.00,11.33,0.00,-1.02,0.00,0.00,12.47,81.66,0.00,24.96,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 16:18:00,229.98,228.44,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.13,0.00,62.41,0.00,1.92,0.00,0.00,10.78,78.39,0.00,11.94,0.00,-1.61,0.00,0.00,12.25,81.15,0.00,23.71,0.00,0.01,0.00,0.00
$PJCIFN2,22/04/2025 16:19:00,229.98,228.57,229.35,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.89,86.08,0.00,84.82,0.00,1.93,0.00,0.00,10.78,78.39,0.00,12.54,0.00,-0.43,0.00,0.00,12.75,81.45,0.00,29.33,0.00,0.55,0.00,0.00
$PJCIFN2,22/04/2025 16:20:00,229.86,228.44,229.35,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,85.59,0.00,62.48,0.00,1.93,0.00,0.00,11.36,77.76,0.00,12.51,0.00,-2.19,0.00,0.00,12.33,80.84,0.00,23.52,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 16:21:00,229.98,228.44,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,86.27,0.00,61.82,0.00,1.93,0.00,0.00,11.36,77.84,0.00,11.33,0.00,-1.02,0.00,0.00,12.73,81.07,0.00,23.45,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 16:22:00,229.86,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,86.27,0.00,61.82,0.00,1.93,0.00,0.00,10.20,77.13,0.00,10.76,0.00,-1.61,0.00,0.00,12.53,80.52,0.00,23.63,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 16:23:00,229.98,228.44,229.39,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,86.62,0.00,61.75,0.00,1.34,0.00,0.00,10.78,76.16,0.00,11.35,0.00,-2.19,0.00,0.00,12.50,80.52,0.00,22.42,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 16:24:00,229.98,228.57,229.33,0.06,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.90,98.71,0.00,80.07,0.00,1.34,0.00,0.00,10.21,77.26,0.00,13.12,0.00,-1.02,0.00,0.00,12.66,82.15,0.00,29.90,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 16:25:00,229.98,228.57,229.36,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,86.22,0.00,75.29,0.00,1.34,0.00,0.00,10.78,77.34,0.00,12.54,0.00,-1.61,0.00,0.00,12.33,80.29,0.00,25.59,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 16:26:00,229.86,228.44,229.38,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,86.22,0.00,62.34,0.00,1.93,0.00,0.00,10.77,77.84,0.00,11.93,0.00,-0.43,0.00,0.00,12.85,81.00,0.00,23.38,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 16:27:00,229.86,228.44,229.38,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,86.27,0.00,63.51,0.00,1.34,0.00,0.00,10.78,77.67,0.00,10.74,0.00,-1.61,0.00,0.00,12.46,80.65,0.00,23.44,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 16:28:00,229.86,228.44,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,86.32,0.00,62.37,0.00,1.93,0.00,0.00,10.18,77.17,0.00,11.34,0.00,-1.02,0.00,0.00,12.57,80.54,0.00,22.88,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 16:29:00,229.98,228.57,229.38,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.88,86.27,0.00,85.27,0.00,1.92,0.00,0.00,11.37,78.06,0.00,11.95,0.00,-1.61,0.00,0.00,12.90,80.99,0.00,29.31,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 16:30:00,229.86,228.31,229.39,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,85.14,0.00,62.41,0.00,0.75,0.00,0.00,10.78,76.75,0.00,11.36,0.00,-1.61,0.00,0.00,12.11,80.40,0.00,22.73,0.00,-0.25,0.00,0.00
$PJCIFN2,22/04/2025 16:31:00,229.86,228.31,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.40,0.00,62.41,0.00,1.34,0.00,0.00,10.75,77.30,0.00,11.34,0.00,-1.60,0.00,0.00,12.42,80.83,0.00,22.79,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 16:32:00,229.86,228.44,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.96,0.00,61.89,0.00,1.93,0.00,0.00,10.80,78.30,0.00,11.95,0.00,-1.02,0.00,0.00,12.88,80.90,0.00,23.77,0.00,0.48,0.00,0.00
$PJCIFN2,22/04/2025 16:33:00,229.86,228.44,229.34,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,85.39,0.00,61.20,0.00,1.34,0.00,0.00,10.78,76.71,0.00,11.34,0.00,-1.61,0.00,0.00,12.37,80.42,0.00,22.42,0.00,-0.31,0.00,0.00
$PJCIFN2,22/04/2025 16:34:00,229.73,228.44,229.33,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.34,88.38,0.00,83.46,0.00,1.93,0.00,0.00,10.79,77.26,0.00,11.95,0.00,-1.02,0.00,0.00,12.94,80.88,0.00,28.96,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 16:35:00,230.11,228.44,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.76,0.00,61.96,0.00,1.34,0.00,0.00,10.78,77.13,0.00,11.93,0.00,-1.02,0.00,0.00,12.38,80.52,0.00,24.03,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 16:36:00,230.11,228.57,229.37,0.06,0.43,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,98.96,0.00,68.95,0.00,1.92,0.00,0.00,10.79,76.67,0.00,11.93,0.00,-1.02,0.00,0.00,12.84,82.58,0.00,22.93,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 16:37:00,229.86,228.57,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,87.45,0.00,62.37,0.00,1.93,0.00,0.00,10.78,76.62,0.00,10.75,0.00,-1.60,0.00,0.00,12.37,80.42,0.00,23.50,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 16:38:00,230.11,228.44,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.30,0.00,62.41,0.00,1.93,0.00,0.00,10.78,77.93,0.00,11.94,0.00,-1.61,0.00,0.00,12.73,81.11,0.00,23.16,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 16:39:00,229.86,228.44,229.35,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.94,86.18,0.00,81.79,0.00,1.92,0.00,0.00,10.79,77.89,0.00,13.12,0.00,-1.61,0.00,0.00,12.86,80.99,0.00,28.38,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 16:40:00,229.86,228.44,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,86.81,0.00,61.82,0.00,1.34,0.00,0.00,10.20,76.54,0.00,11.33,0.00,-1.61,0.00,0.00,12.37,80.72,0.00,23.61,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 16:41:00,229.98,228.57,229.35,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.26,0.00,65.35,0.00,1.93,0.00,0.00,10.77,78.34,0.00,11.94,0.00,-0.43,0.00,0.00,12.88,81.56,0.00,23.01,0.00,0.61,0.00,0.00
$PJCIFN2,22/04/2025 16:42:00,229.86,228.57,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.14,0.00,62.41,0.00,1.34,0.00,0.00,9.61,77.34,0.00,9.58,0.00,-1.02,0.00,0.00,12.32,81.06,0.00,22.66,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 16:43:00,229.86,228.57,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,87.50,0.00,61.79,0.00,1.93,0.00,0.00,10.77,77.08,0.00,10.76,0.00,-1.61,0.00,0.00,12.19,80.90,0.00,23.41,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 16:44:00,229.98,228.44,229.32,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.34,87.16,0.00,81.11,0.00,1.93,0.00,0.00,10.76,77.93,0.00,11.35,0.00,-1.02,0.00,0.00,12.55,81.41,0.00,28.91,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 16:45:00,229.86,228.44,229.37,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.89,0.00,63.58,0.00,1.93,0.00,0.00,10.20,79.20,0.00,12.53,0.00,-1.02,0.00,0.00,13.05,81.98,0.00,23.70,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 16:46:00,229.86,228.31,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.70,87.30,0.00,63.66,0.00,1.34,0.00,0.00,11.32,77.47,0.00,10.75,0.00,-1.61,0.00,0.00,12.26,81.37,0.00,22.24,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 16:47:00,229.98,228.57,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,87.40,0.00,61.27,0.00,1.93,0.00,0.00,11.37,78.34,0.00,11.36,0.00,-1.61,0.00,0.00,12.79,82.02,0.00,22.90,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 16:48:00,229.98,228.44,229.31,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,14.87,99.72,0.00,62.41,0.00,1.93,0.00,0.00,10.78,78.65,0.00,11.93,0.00,-2.20,0.00,0.00,12.79,83.85,0.00,24.33,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 16:49:00,229.86,228.06,229.26,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,13.74,87.30,0.00,78.31,0.00,1.34,0.00,0.00,10.77,78.52,0.00,13.11,0.00,-1.60,0.00,0.00,12.15,82.15,0.00,28.45,0.00,-0.25,0.00,0.00
$PJCIFN2,22/04/2025 16:50:00,229.86,228.44,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,88.68,0.00,62.41,0.00,1.92,0.00,0.00,11.36,78.98,0.00,13.11,0.00,-1.61,0.00,0.00,12.86,82.78,0.00,23.99,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 16:51:00,229.86,228.44,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,87.94,0.00,61.89,0.00,1.93,0.00,0.00,10.78,78.48,0.00,11.35,0.00,-1.61,0.00,0.00,12.53,82.51,0.00,23.11,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 16:52:00,229.86,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,89.07,0.00,61.34,0.00,1.34,0.00,0.00,10.78,79.79,0.00,10.76,0.00,-1.02,0.00,0.00,12.63,82.99,0.00,22.69,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 16:53:00,229.86,228.44,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,88.58,0.00,61.89,0.00,1.92,0.00,0.00,11.33,79.06,0.00,10.75,0.00,-1.61,0.00,0.00,12.63,83.08,0.00,23.48,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 16:54:00,229.98,228.18,229.29,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,13.74,89.27,0.00,82.33,0.00,1.34,0.00,0.00,10.78,79.43,0.00,12.54,0.00,-1.61,0.00,0.00,12.26,83.24,0.00,28.63,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 16:55:00,229.98,228.57,229.31,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.35,89.07,0.00,63.62,0.00,1.34,0.00,0.00,10.79,79.15,0.00,12.51,0.00,-1.61,0.00,0.00,12.61,83.50,0.00,25.24,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 16:56:00,229.86,228.44,229.31,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.22,0.00,63.07,0.00,1.34,0.00,0.00,10.78,80.65,0.00,10.76,0.00,-1.60,0.00,0.00,12.79,83.62,0.00,23.17,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 16:57:00,229.86,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,87.94,0.00,62.51,0.00,1.34,0.00,0.00,10.76,79.79,0.00,10.76,0.00,-2.20,0.00,0.00,12.21,82.81,0.00,22.51,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 16:58:00,229.98,228.70,229.36,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.81,0.00,61.86,0.00,1.92,0.00,0.00,10.79,80.29,0.00,11.35,0.00,-1.61,0.00,0.00,12.81,83.41,0.00,23.43,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 16:59:00,229.98,228.70,229.35,0.06,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.88,88.97,0.00,76.00,0.00,1.34,0.00,0.00,9.60,78.30,0.00,12.52,0.00,-1.02,0.00,0.00,12.86,83.16,0.00,28.82,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 17:00:00,229.98,228.44,229.36,0.06,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,100.59,0.00,63.69,0.00,1.34,0.00,0.00,10.21,79.74,0.00,12.52,0.00,-1.60,0.00,0.00,12.36,84.38,0.00,23.84,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 17:01:00,229.86,228.44,229.32,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,89.76,0.00,62.44,0.00,1.93,0.00,0.00,11.36,79.39,0.00,11.36,0.00,-1.61,0.00,0.00,12.85,83.07,0.00,23.01,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 17:02:00,229.86,228.44,229.35,0.06,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.34,88.38,0.00,77.13,0.00,1.93,0.00,0.00,10.78,79.20,0.00,11.36,0.00,-1.61,0.00,0.00,12.55,82.67,0.00,26.72,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 17:03:00,229.98,228.18,229.35,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.34,88.38,0.00,63.10,0.00,1.93,0.00,0.00,10.77,79.11,0.00,13.11,0.00,-1.61,0.00,0.00,12.45,82.40,0.00,24.07,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 17:04:00,230.11,228.57,229.34,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.93,88.09,0.00,67.22,0.00,1.93,0.00,0.00,11.34,79.06,0.00,12.54,0.00,-1.02,0.00,0.00,13.07,82.68,0.00,29.27,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 17:05:00,229.98,228.44,229.35,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,87.89,0.00,63.51,0.00,1.92,0.00,0.00,10.18,78.43,0.00,10.18,0.00,-1.60,0.00,0.00,12.19,81.67,0.00,23.45,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 17:06:00,229.98,228.57,229.37,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.99,0.00,61.82,0.00,1.93,0.00,0.00,10.19,77.97,0.00,11.94,0.00,-1.61,0.00,0.00,12.71,82.25,0.00,23.35,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 17:07:00,229.86,228.44,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,87.35,0.00,63.07,0.00,1.93,0.00,0.00,10.78,77.93,0.00,11.35,0.00,-1.02,0.00,0.00,12.32,81.67,0.00,23.34,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 17:08:00,230.11,228.44,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,87.74,0.00,62.34,0.00,1.93,0.00,0.00,10.78,78.43,0.00,10.77,0.00,-1.61,0.00,0.00,12.65,81.52,0.00,23.25,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 17:09:00,229.98,228.57,229.34,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.34,86.32,0.00,66.63,0.00,1.34,0.00,0.00,10.76,77.17,0.00,12.52,0.00,-1.61,0.00,0.00,12.29,81.05,0.00,28.55,0.00,-0.16,0.00,0.00
$PJCIFN2,22/04/2025 17:10:00,230.11,228.31,229.37,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.72,0.00,62.96,0.00,1.93,0.00,0.00,10.77,77.80,0.00,12.52,0.00,-2.20,0.00,0.00,12.40,80.98,0.00,23.37,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 17:11:00,229.98,228.44,229.36,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,86.37,0.00,62.96,0.00,1.93,0.00,0.00,11.35,77.76,0.00,11.35,0.00,-1.02,0.00,0.00,12.61,81.03,0.00,23.05,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 17:12:00,229.86,228.31,229.35,0.07,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,96.35,0.00,63.03,0.00,1.34,0.00,0.00,10.75,77.80,0.00,11.34,0.00,-1.61,0.00,0.00,12.34,82.09,0.00,23.12,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 17:13:00,229.98,228.44,229.38,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.47,86.76,0.00,63.58,0.00,1.34,0.00,0.00,10.80,77.47,0.00,11.94,0.00,-1.02,0.00,0.00,12.90,81.21,0.00,24.10,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 17:14:00,229.86,228.57,229.39,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.48,85.14,0.00,80.16,0.00,1.34,0.00,0.00,10.76,77.76,0.00,12.54,0.00,-1.02,0.00,0.00,12.81,80.94,0.00,28.80,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 17:15:00,230.11,228.44,229.35,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,85.00,0.00,63.55,0.00,1.34,0.00,0.00,10.78,77.26,0.00,10.75,0.00,-1.61,0.00,0.00,12.06,80.26,0.00,23.06,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 17:16:00,229.86,228.57,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.13,0.00,61.89,0.00,1.93,0.00,0.00,10.80,77.93,0.00,11.93,0.00,-1.02,0.00,0.00,12.78,81.04,0.00,22.99,0.00,0.46,0.00,0.00
$PJCIFN2,22/04/2025 17:17:00,229.98,228.44,229.39,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.87,85.59,0.00,63.03,0.00,1.93,0.00,0.00,10.77,77.39,0.00,11.92,0.00,-1.02,0.00,0.00,12.61,80.62,0.00,24.08,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 17:18:00,229.98,228.57,229.39,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.76,84.13,0.00,62.37,0.00,1.34,0.00,0.00,10.79,76.80,0.00,11.35,0.00,-2.19,0.00,0.00,12.21,80.46,0.00,22.18,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 17:19:00,229.98,228.31,229.37,0.06,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.87,85.78,0.00,84.28,0.00,1.93,0.00,0.00,10.19,77.76,0.00,11.38,0.00,-1.61,0.00,0.00,12.72,81.23,0.00,28.93,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 17:20:00,229.98,228.44,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,86.13,0.00,62.41,0.00,1.34,0.00,0.00,10.18,77.47,0.00,11.34,0.00,-1.60,0.00,0.00,12.25,80.66,0.00,23.47,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 17:21:00,229.98,228.57,229.38,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.18,0.00,63.00,0.00,1.93,0.00,0.00,10.79,77.89,0.00,12.54,0.00,-1.61,0.00,0.00,12.52,80.84,0.00,23.65,0.00,0.23,0.00,0.00
$PJCIFN2,22/04/2025 17:22:00,229.98,228.18,229.33,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.18,0.00,63.00,0.00,1.93,0.00,0.00,10.20,78.02,0.00,12.52,0.00,-1.02,0.00,0.00,12.79,81.02,0.00,24.27,0.00,0.48,0.00,0.00
$PJCIFN2,22/04/2025 17:23:00,229.98,228.57,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.70,86.18,0.00,60.61,0.00,1.93,0.00,0.00,10.20,77.34,0.00,11.93,0.00,-1.60,0.00,0.00,12.10,80.56,0.00,22.50,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 17:24:00,229.98,228.18,229.38,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.48,98.12,0.00,82.33,0.00,1.92,0.00,0.00,11.38,77.43,0.00,12.54,0.00,-1.61,0.00,0.00,12.66,82.30,0.00,29.29,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 17:25:00,229.98,228.18,229.34,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,85.73,0.00,63.58,0.00,1.93,0.00,0.00,10.77,77.26,0.00,11.93,0.00,-1.02,0.00,0.00,12.66,80.47,0.00,23.83,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 17:26:00,230.24,228.44,229.37,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,85.59,0.00,62.96,0.00,1.93,0.00,0.00,10.78,77.17,0.00,11.35,0.00,-1.02,0.00,0.00,12.74,80.67,0.00,23.06,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 17:27:00,229.86,228.18,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.89,86.22,0.00,63.44,0.00,1.92,0.00,0.00,10.78,76.71,0.00,11.34,0.00,-1.61,0.00,0.00,12.77,80.73,0.00,24.51,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 17:28:00,229.86,228.31,229.35,0.06,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,86.72,0.00,72.52,0.00,1.34,0.00,0.00,10.79,77.39,0.00,10.76,0.00,-1.61,0.00,0.00,12.25,80.35,0.00,23.31,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 17:29:00,230.11,228.57,229.30,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.32,87.21,0.00,82.42,0.00,1.93,0.00,0.00,9.60,77.43,0.00,12.53,0.00,-1.02,0.00,0.00,12.70,80.99,0.00,29.91,0.00,0.64,0.00,0.00
$PJCIFN2,22/04/2025 17:30:00,229.98,228.31,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.35,87.30,0.00,62.44,0.00,1.34,0.00,0.00,10.78,77.43,0.00,10.76,0.00,-2.19,0.00,0.00,12.37,80.59,0.00,23.40,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 17:31:00,229.86,228.44,229.37,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.27,0.00,63.10,0.00,1.34,0.00,0.00,10.78,77.43,0.00,11.35,0.00,-1.61,0.00,0.00,12.53,81.02,0.00,23.73,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 17:32:00,229.86,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.22,0.00,61.89,0.00,1.34,0.00,0.00,10.20,77.39,0.00,11.35,0.00,-1.61,0.00,0.00,12.58,80.83,0.00,23.63,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 17:33:00,230.11,228.31,229.39,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.35,0.00,61.72,0.00,1.34,0.00,0.00,10.20,76.84,0.00,11.35,0.00,-1.61,0.00,0.00,12.49,80.76,0.00,22.81,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 17:34:00,229.86,228.44,229.31,0.06,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.90,87.65,0.00,86.39,0.00,1.92,0.00,0.00,10.78,77.47,0.00,12.52,0.00,-1.01,0.00,0.00,12.56,81.26,0.00,28.49,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 17:35:00,230.11,228.31,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,86.62,0.00,62.41,0.00,1.34,0.00,0.00,10.77,77.47,0.00,11.93,0.00,-1.61,0.00,0.00,11.95,80.74,0.00,23.76,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 17:36:00,229.86,228.44,229.31,0.06,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,99.61,0.00,63.55,0.00,1.93,0.00,0.00,10.79,77.97,0.00,11.35,0.00,-1.61,0.00,0.00,12.51,82.83,0.00,22.96,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 17:37:00,229.86,228.57,229.36,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,86.22,0.00,64.13,0.00,1.34,0.00,0.00,10.79,78.52,0.00,11.34,0.00,-1.61,0.00,0.00,12.63,81.44,0.00,23.58,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 17:38:00,229.86,228.57,229.32,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.63,0.00,62.41,0.00,1.93,0.00,0.00,11.34,78.56,0.00,11.36,0.00,-2.20,0.00,0.00,12.74,81.95,0.00,23.68,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 17:39:00,229.86,228.44,229.32,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.87,88.43,0.00,84.68,0.00,1.93,0.00,0.00,11.36,78.98,0.00,12.53,0.00,-1.61,0.00,0.00,12.80,82.07,0.00,28.89,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 17:40:00,229.86,228.70,229.35,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,87.35,0.00,63.10,0.00,0.75,0.00,0.00,10.78,78.70,0.00,11.36,0.00,-1.61,0.00,0.00,12.18,81.96,0.00,22.98,0.00,-0.33,0.00,0.00
$PJCIFN2,22/04/2025 17:41:00,229.73,228.31,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,86.76,0.00,61.89,0.00,1.34,0.00,0.00,9.60,78.61,0.00,11.33,0.00,-1.61,0.00,0.00,12.12,81.93,0.00,23.26,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 17:42:00,229.98,228.57,229.33,0.06,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.87,88.38,0.00,69.50,0.00,1.92,0.00,0.00,10.80,79.79,0.00,13.67,0.00,-1.61,0.00,0.00,12.64,82.95,0.00,24.85,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 17:43:00,229.98,228.44,229.33,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.47,88.58,0.00,63.03,0.00,2.51,0.00,0.00,11.37,79.65,0.00,11.35,0.00,-1.61,0.00,0.00,12.76,83.16,0.00,24.19,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 17:44:00,229.86,228.18,229.29,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.35,88.28,0.00,83.60,0.00,1.93,0.00,0.00,10.77,79.11,0.00,11.36,0.00,-1.61,0.00,0.00,12.28,82.75,0.00,28.77,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 17:45:00,229.86,228.44,229.31,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,88.63,0.00,63.58,0.00,1.93,0.00,0.00,10.75,80.29,0.00,11.34,0.00,-1.61,0.00,0.00,12.64,83.21,0.00,23.31,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 17:46:00,229.86,228.44,229.31,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.76,88.53,0.00,61.34,0.00,1.34,0.00,0.00,10.77,79.79,0.00,11.36,0.00,-1.61,0.00,0.00,12.28,82.77,0.00,22.62,0.00,-0.16,0.00,0.00
$PJCIFN2,22/04/2025 17:47:00,229.98,228.57,229.32,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,90.40,0.00,62.41,0.00,1.93,0.00,0.00,10.80,80.29,0.00,11.95,0.00,-1.02,0.00,0.00,12.68,83.60,0.00,23.09,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 17:48:00,229.73,228.31,229.28,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,98.54,0.00,62.37,0.00,1.92,0.00,0.00,10.77,79.74,0.00,10.75,0.00,-2.19,0.00,0.00,12.33,84.42,0.00,23.31,0.00,-0.16,0.00,0.00
$PJCIFN2,22/04/2025 17:49:00,229.86,228.44,229.32,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.51,89.56,0.00,84.14,0.00,1.92,0.00,0.00,10.78,80.29,0.00,11.92,0.00,-1.02,0.00,0.00,12.92,83.62,0.00,29.23,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 17:50:00,229.98,228.57,229.28,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.88,88.58,0.00,63.62,0.00,1.92,0.00,0.00,10.77,79.15,0.00,11.92,0.00,-2.20,0.00,0.00,12.39,82.94,0.00,24.07,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 17:51:00,229.86,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.94,89.17,0.00,62.37,0.00,1.93,0.00,0.00,11.33,79.79,0.00,11.93,0.00,-1.61,0.00,0.00,12.90,83.39,0.00,22.73,0.00,0.44,0.00,0.00
$PJCIFN2,22/04/2025 17:52:00,229.86,228.44,229.31,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,90.35,0.00,62.93,0.00,1.93,0.00,0.00,10.18,79.20,0.00,11.36,0.00,-1.61,0.00,0.00,12.46,83.02,0.00,23.56,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 17:53:00,229.98,228.44,229.32,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,13.75,88.53,0.00,63.55,0.00,1.34,0.00,0.00,10.20,79.61,0.00,11.35,0.00,-2.20,0.00,0.00,12.37,82.58,0.00,24.62,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 17:54:00,229.86,228.57,229.33,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.34,89.02,0.00,83.06,0.00,1.92,0.00,0.00,10.75,79.20,0.00,11.95,0.00,-1.02,0.00,0.00,12.73,82.97,0.00,29.83,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 17:55:00,229.98,228.44,229.36,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.90,89.12,0.00,62.41,0.00,1.93,0.00,0.00,10.79,79.39,0.00,11.93,0.00,-1.61,0.00,0.00,12.85,82.88,0.00,24.15,0.00,0.62,0.00,0.00
$PJCIFN2,22/04/2025 17:56:00,229.98,228.57,229.35,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,87.94,0.00,65.93,0.00,0.75,0.00,0.00,10.20,79.15,0.00,11.35,0.00,-1.61,0.00,0.00,12.33,81.82,0.00,22.99,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 17:57:00,229.98,228.57,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.91,0.00,62.41,0.00,1.93,0.00,0.00,10.20,78.34,0.00,11.35,0.00,-1.02,0.00,0.00,12.70,82.11,0.00,23.33,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 17:58:00,229.98,228.57,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.72,87.40,0.00,61.34,0.00,1.34,0.00,0.00,10.78,77.97,0.00,10.75,0.00,-1.61,0.00,0.00,12.10,81.26,0.00,23.10,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 17:59:00,229.98,228.57,229.35,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.88,86.18,0.00,79.53,0.00,1.92,0.00,0.00,10.21,78.65,0.00,13.11,0.00,-1.61,0.00,0.00,12.51,81.65,0.00,28.70,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 18:00:00,229.98,228.44,229.36,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,98.01,0.00,63.00,0.00,1.93,0.00,0.00,10.20,78.34,0.00,11.35,0.00,-2.20,0.00,0.00,12.59,82.78,0.00,23.89,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 18:01:00,229.98,228.44,229.39,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,86.08,0.00,65.27,0.00,1.34,0.00,0.00,10.78,77.43,0.00,11.35,0.00,-1.61,0.00,0.00,12.33,81.05,0.00,23.46,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 18:02:00,229.98,228.44,229.34,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.44,86.86,0.00,78.35,0.00,2.51,0.00,0.00,11.35,78.56,0.00,12.52,0.00,-1.02,0.00,0.00,12.95,81.69,0.00,27.36,0.00,0.55,0.00,0.00
$PJCIFN2,22/04/2025 18:03:00,229.86,228.31,229.36,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.88,86.32,0.00,63.48,0.00,1.34,0.00,0.00,10.79,77.43,0.00,11.95,0.00,-1.02,0.00,0.00,12.62,81.05,0.00,24.74,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 18:04:00,230.11,228.44,229.35,0.06,0.37,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.33,85.63,0.00,78.27,0.00,1.93,0.00,0.00,11.35,77.21,0.00,12.55,0.00,-2.19,0.00,0.00,12.34,80.72,0.00,28.93,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 18:05:00,229.98,228.31,229.35,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,85.49,0.00,62.96,0.00,1.34,0.00,0.00,11.36,78.11,0.00,12.54,0.00,-1.02,0.00,0.00,12.96,81.09,0.00,23.96,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 18:06:00,230.11,228.57,229.35,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,85.63,0.00,61.27,0.00,1.34,0.00,0.00,10.80,77.89,0.00,10.76,0.00,-1.61,0.00,0.00,12.37,80.78,0.00,22.81,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 18:07:00,229.86,228.31,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.22,0.00,61.82,0.00,1.93,0.00,0.00,10.15,76.08,0.00,10.18,0.00,-1.60,0.00,0.00,12.55,80.53,0.00,22.46,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 18:08:00,229.73,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.86,0.00,61.89,0.00,1.93,0.00,0.00,10.18,77.84,0.00,10.76,0.00,-1.61,0.00,0.00,12.66,80.74,0.00,23.72,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 18:09:00,229.86,228.44,229.31,0.06,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.71,85.73,0.00,76.09,0.00,1.34,0.00,0.00,10.77,76.80,0.00,11.92,0.00,-2.20,0.00,0.00,12.17,80.29,0.00,28.40,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 18:10:00,229.98,228.70,229.36,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.27,0.00,63.62,0.00,1.93,0.00,0.00,10.78,77.76,0.00,11.37,0.00,-1.02,0.00,0.00,12.67,80.80,0.00,23.86,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 18:11:00,229.86,228.57,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,86.57,0.00,62.44,0.00,1.34,0.00,0.00,10.78,77.39,0.00,10.77,0.00,-1.61,0.00,0.00,12.24,80.33,0.00,22.93,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 18:12:00,230.11,228.57,229.34,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,97.04,0.00,61.23,0.00,1.93,0.00,0.00,11.36,77.26,0.00,11.33,0.00,-1.02,0.00,0.00,12.73,82.36,0.00,22.71,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 18:13:00,229.98,228.44,229.35,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.29,85.73,0.00,61.27,0.00,1.34,0.00,0.00,9.62,77.76,0.00,11.36,0.00,-1.61,0.00,0.00,12.46,80.51,0.00,24.19,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 18:14:00,229.86,228.44,229.39,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.49,88.38,0.00,75.41,0.00,1.34,0.00,0.00,10.78,77.13,0.00,11.35,0.00,-1.61,0.00,0.00,12.59,80.55,0.00,28.27,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 18:15:00,229.98,228.44,229.36,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.33,86.62,0.00,63.66,0.00,1.34,0.00,0.00,10.20,77.43,0.00,11.36,0.00,-1.02,0.00,0.00,12.78,80.84,0.00,24.23,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 18:16:00,229.86,228.44,229.37,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,86.72,0.00,61.75,0.00,1.34,0.00,0.00,11.33,77.30,0.00,11.35,0.00,-1.61,0.00,0.00,12.36,80.52,0.00,22.84,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 18:17:00,230.11,228.18,229.36,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.91,0.00,62.41,0.00,1.93,0.00,0.00,10.80,76.84,0.00,11.93,0.00,-1.61,0.00,0.00,12.93,80.83,0.00,23.03,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 18:18:00,230.11,228.31,229.35,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,85.68,0.00,62.37,0.00,1.34,0.00,0.00,10.78,77.21,0.00,10.76,0.00,-1.61,0.00,0.00,12.28,80.25,0.00,22.80,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 18:19:00,229.98,228.57,229.35,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.47,87.99,0.00,73.61,0.00,1.34,0.00,0.00,10.77,77.76,0.00,11.93,0.00,-1.61,0.00,0.00,12.77,80.90,0.00,29.10,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 18:20:00,229.98,228.31,229.39,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.13,0.00,63.10,0.00,1.33,0.00,0.00,10.79,77.13,0.00,10.77,0.00,-1.60,0.00,0.00,12.64,80.73,0.00,23.58,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 18:21:00,229.86,228.44,229.32,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.14,0.00,-0.00,0.00,0.00,13.71,87.30,0.00,81.74,0.00,1.34,0.00,0.00,10.77,77.39,0.00,11.34,0.00,-1.61,0.00,0.00,12.08,80.56,0.00,31.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 18:22:00,229.86,228.44,229.32,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.28,87.35,0.00,79.94,0.00,1.93,0.00,0.00,10.20,77.67,0.00,13.10,0.00,-1.02,0.00,0.00,12.60,81.05,0.00,27.11,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 18:23:00,229.98,228.44,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,87.35,0.00,62.44,0.00,1.34,0.00,0.00,10.79,77.30,0.00,10.17,0.00,-2.19,0.00,0.00,12.50,80.89,0.00,23.07,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 18:24:00,229.86,228.57,229.28,0.06,0.43,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.31,98.65,0.00,70.28,0.00,1.92,0.00,0.00,10.77,78.52,0.00,11.93,0.00,-1.61,0.00,0.00,12.52,82.65,0.00,29.46,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 18:25:00,229.98,228.44,229.34,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.89,86.32,0.00,65.27,0.00,1.34,0.00,0.00,10.74,78.11,0.00,13.11,0.00,-1.02,0.00,0.00,12.75,81.66,0.00,25.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 18:26:00,229.86,228.44,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,87.99,0.00,63.07,0.00,1.34,0.00,0.00,10.20,77.67,0.00,11.34,0.00,-1.61,0.00,0.00,12.09,81.25,0.00,23.08,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 18:27:00,230.11,228.57,229.33,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.76,0.00,64.13,0.00,1.93,0.00,0.00,10.78,78.39,0.00,12.53,0.00,-1.02,0.00,0.00,12.69,81.59,0.00,24.03,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 18:28:00,229.98,228.44,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,87.40,0.00,61.17,0.00,1.34,0.00,0.00,10.78,77.93,0.00,11.93,0.00,-1.61,0.00,0.00,12.43,81.69,0.00,22.84,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 18:29:00,229.73,228.44,229.24,0.06,0.41,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.92,93.03,0.00,77.05,0.00,1.92,0.00,0.00,10.78,79.02,0.00,12.52,0.00,-1.60,0.00,0.00,12.73,83.57,0.00,30.21,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 18:30:00,229.98,228.57,229.29,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,89.61,0.00,64.21,0.00,1.93,0.00,0.00,10.76,78.02,0.00,11.33,0.00,-1.61,0.00,0.00,12.43,83.45,0.00,23.27,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 18:31:00,229.98,228.31,229.33,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.90,90.99,0.00,61.20,0.00,1.93,0.00,0.00,10.77,79.93,0.00,11.35,0.00,-2.19,0.00,0.00,12.51,83.81,0.00,23.25,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 18:32:00,229.86,228.44,229.30,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.88,89.66,0.00,64.17,0.00,1.93,0.00,0.00,10.79,80.69,0.00,11.92,0.00,-1.60,0.00,0.00,12.78,84.05,0.00,23.88,0.00,0.46,0.00,0.00
$PJCIFN2,22/04/2025 18:33:00,229.73,228.57,229.32,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,89.86,0.00,61.86,0.00,1.33,0.00,0.00,10.77,78.98,0.00,11.35,0.00,-1.61,0.00,0.00,12.13,83.36,0.00,22.72,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 18:34:00,229.98,228.31,229.26,0.06,0.40,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,14.34,91.04,0.00,74.78,0.00,1.92,0.00,0.00,10.78,79.65,0.00,12.50,0.00,-1.02,0.00,0.00,12.65,84.39,0.00,29.89,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 18:35:00,230.11,228.44,229.25,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,14.34,90.20,0.00,64.69,0.00,1.92,0.00,0.00,10.78,80.24,0.00,11.33,0.00,-1.02,0.00,0.00,12.43,84.17,0.00,24.56,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 18:36:00,229.86,228.18,229.32,0.06,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,14.33,103.31,0.00,62.44,0.00,2.51,0.00,0.00,10.79,80.20,0.00,11.93,0.00,-1.61,0.00,0.00,12.57,86.00,0.00,23.44,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 18:37:00,230.11,228.57,229.28,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.88,90.89,0.00,63.00,0.00,2.52,0.00,0.00,10.80,80.33,0.00,12.52,0.00,-1.02,0.00,0.00,12.78,84.64,0.00,23.91,0.00,0.57,0.00,0.00
$PJCIFN2,22/04/2025 18:38:00,229.86,228.44,229.25,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.87,90.40,0.00,62.41,0.00,1.93,0.00,0.00,10.77,80.15,0.00,10.77,0.00,-1.61,0.00,0.00,12.64,84.54,0.00,23.34,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 18:39:00,229.86,228.31,229.30,0.06,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,13.72,91.63,0.00,81.84,0.00,1.34,0.00,0.00,10.17,78.89,0.00,12.54,0.00,-1.61,0.00,0.00,12.32,84.23,0.00,28.52,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 18:40:00,229.73,228.06,229.27,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,15.48,91.37,0.00,63.58,0.00,1.34,0.00,0.00,10.78,80.83,0.00,11.93,0.00,-1.02,0.00,0.00,12.89,85.03,0.00,24.66,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 18:41:00,229.98,228.44,229.30,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,90.30,0.00,63.03,0.00,1.33,0.00,0.00,10.75,80.24,0.00,10.77,0.00,-1.61,0.00,0.00,12.50,84.00,0.00,22.76,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 18:42:00,229.73,228.44,229.28,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.34,90.94,0.00,61.93,0.00,1.93,0.00,0.00,10.18,79.02,0.00,11.34,0.00,-1.02,0.00,0.00,12.81,84.59,0.00,23.38,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 18:43:00,229.98,228.44,229.31,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.08,90.84,0.00,64.10,0.00,1.92,0.00,0.00,10.17,80.42,0.00,11.35,0.00,-1.61,0.00,0.00,12.62,84.18,0.00,23.66,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 18:44:00,229.86,228.31,229.28,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.00,0.00,0.00,0.00,14.27,88.97,0.00,84.09,0.00,1.93,0.00,0.00,10.77,80.20,0.00,11.94,0.00,-1.02,0.00,0.00,12.48,83.80,0.00,29.47,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 18:45:00,229.98,228.44,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.50,90.30,0.00,63.07,0.00,1.34,0.00,0.00,9.60,79.43,0.00,11.95,0.00,-1.02,0.00,0.00,12.63,83.78,0.00,23.79,0.00,0.23,0.00,0.00
$PJCIFN2,22/04/2025 18:46:00,229.86,228.57,229.33,0.06,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,90.15,0.00,68.83,0.00,1.34,0.00,0.00,10.18,77.84,0.00,10.76,0.00,-1.61,0.00,0.00,12.21,83.04,0.00,22.67,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 18:47:00,229.98,228.44,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,89.27,0.00,61.27,0.00,1.93,0.00,0.00,11.37,78.52,0.00,11.36,0.00,-1.02,0.00,0.00,12.62,83.46,0.00,23.27,0.00,0.48,0.00,0.00
$PJCIFN2,22/04/2025 18:48:00,229.86,228.44,229.32,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.46,97.90,0.00,62.44,0.00,1.93,0.00,0.00,10.20,78.61,0.00,11.33,0.00,-1.61,0.00,0.00,12.41,84.60,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 18:49:00,229.98,228.31,229.33,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.30,88.38,0.00,67.18,0.00,1.92,0.00,0.00,10.78,78.34,0.00,10.76,0.00,-1.61,0.00,0.00,12.16,82.81,0.00,28.83,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 18:50:00,229.86,228.57,229.31,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.87,89.32,0.00,66.59,0.00,1.92,0.00,0.00,10.78,78.39,0.00,12.54,0.00,-1.02,0.00,0.00,12.77,82.92,0.00,24.90,0.00,0.53,0.00,0.00
$PJCIFN2,22/04/2025 18:51:00,229.98,228.44,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.76,88.14,0.00,64.17,0.00,1.93,0.00,0.00,10.75,76.71,0.00,11.33,0.00,-1.02,0.00,0.00,12.02,82.34,0.00,23.49,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 18:52:00,230.11,228.44,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,88.78,0.00,61.82,0.00,1.93,0.00,0.00,10.77,77.63,0.00,12.52,0.00,-1.02,0.00,0.00,12.75,82.55,0.00,23.20,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 18:53:00,229.98,228.18,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.91,87.99,0.00,62.27,0.00,1.93,0.00,0.00,10.73,78.12,0.00,11.95,0.00,-1.02,0.00,0.00,12.75,82.39,0.00,24.38,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 18:54:00,229.86,228.44,229.30,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.34,88.63,0.00,82.52,0.00,1.92,0.00,0.00,10.76,78.43,0.00,11.35,0.00,-1.61,0.00,0.00,12.42,82.03,0.00,29.49,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 18:55:00,229.86,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,87.55,0.00,61.86,0.00,1.34,0.00,0.00,10.77,77.39,0.00,10.76,0.00,-1.61,0.00,0.00,12.30,81.55,0.00,23.41,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 18:56:00,229.98,228.44,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.53,0.00,61.86,0.00,2.51,0.00,0.00,10.18,78.98,0.00,11.91,0.00,-1.61,0.00,0.00,12.68,82.11,0.00,22.79,0.00,0.55,0.00,0.00
$PJCIFN2,22/04/2025 18:57:00,230.11,228.31,229.37,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.63,87.16,0.00,60.68,0.00,1.34,0.00,0.00,10.78,76.29,0.00,11.33,0.00,-1.61,0.00,0.00,12.75,81.67,0.00,22.70,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 18:58:00,229.86,228.57,229.35,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,89.27,0.00,62.41,0.00,1.92,0.00,0.00,11.34,78.06,0.00,10.77,0.00,-1.02,0.00,0.00,12.54,82.02,0.00,23.75,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 18:59:00,229.98,228.44,229.32,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.92,88.58,0.00,84.73,0.00,1.93,0.00,0.00,11.37,77.93,0.00,12.54,0.00,-1.60,0.00,0.00,12.69,82.00,0.00,29.31,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 19:00:00,229.98,228.44,229.31,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,97.36,0.00,62.55,0.00,1.92,0.00,0.00,10.77,77.34,0.00,11.35,0.00,-1.61,0.00,0.00,12.26,83.06,0.00,23.27,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 19:01:00,229.73,228.18,229.31,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.79,0.00,65.38,0.00,1.93,0.00,0.00,9.61,78.52,0.00,10.17,0.00,-1.02,0.00,0.00,12.47,81.95,0.00,22.65,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 19:02:00,229.86,228.31,229.25,0.06,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.16,88.38,0.00,70.75,0.00,1.34,0.00,0.00,10.77,77.30,0.00,11.93,0.00,-1.02,0.00,0.00,11.88,81.22,0.00,26.71,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 19:03:00,229.86,228.18,229.30,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.28,88.09,0.00,65.35,0.00,1.93,0.00,0.00,10.19,77.89,0.00,12.54,0.00,-1.02,0.00,0.00,12.41,81.80,0.00,25.79,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 19:04:00,229.73,228.70,229.28,0.06,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.33,89.56,0.00,87.12,0.00,1.34,0.00,0.00,10.19,77.97,0.00,14.27,0.00,-1.61,0.00,0.00,12.53,82.15,0.00,29.71,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 19:05:00,230.11,228.31,229.34,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,88.33,0.00,63.66,0.00,0.75,0.00,0.00,10.76,76.75,0.00,10.77,0.00,-1.61,0.00,0.00,12.31,81.44,0.00,23.16,0.00,-0.51,0.00,0.00
$PJCIFN2,22/04/2025 19:06:00,229.86,228.70,229.29,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,90.30,0.00,67.69,0.00,1.93,0.00,0.00,11.38,77.34,0.00,11.35,0.00,-1.02,0.00,0.00,13.05,82.25,0.00,23.17,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 19:07:00,230.11,228.18,229.34,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,88.09,0.00,60.72,0.00,0.75,0.00,0.00,10.80,76.75,0.00,11.34,0.00,-1.61,0.00,0.00,12.49,81.46,0.00,22.25,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 19:08:00,229.86,228.57,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,88.58,0.00,63.03,0.00,1.93,0.00,0.00,11.36,77.13,0.00,11.34,0.00,-1.02,0.00,0.00,12.74,81.96,0.00,23.93,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 19:09:00,229.98,228.31,229.30,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,13.74,88.78,0.00,82.96,0.00,1.34,0.00,0.00,10.78,77.30,0.00,13.11,0.00,-1.61,0.00,0.00,12.33,81.82,0.00,29.30,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 19:10:00,229.86,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,90.20,0.00,61.93,0.00,1.93,0.00,0.00,10.77,77.26,0.00,11.93,0.00,-1.61,0.00,0.00,12.79,82.13,0.00,23.36,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 19:11:00,229.86,228.44,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,87.99,0.00,63.58,0.00,1.93,0.00,0.00,10.20,77.84,0.00,11.33,0.00,-1.60,0.00,0.00,12.23,81.51,0.00,22.49,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 19:12:00,229.86,228.31,229.33,0.07,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.48,101.85,0.00,61.27,0.00,1.92,0.00,0.00,10.78,77.13,0.00,11.35,0.00,-1.02,0.00,0.00,12.77,83.76,0.00,22.71,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 19:13:00,229.98,228.44,229.36,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,89.86,0.00,61.89,0.00,1.34,0.00,0.00,10.76,77.97,0.00,11.36,0.00,-1.61,0.00,0.00,12.62,82.16,0.00,23.59,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 19:14:00,229.98,228.44,229.33,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,13.73,88.68,0.00,84.73,0.00,1.34,0.00,0.00,10.77,77.63,0.00,12.52,0.00,-1.61,0.00,0.00,12.18,81.64,0.00,28.96,0.00,-0.35,0.00,0.00
$PJCIFN2,22/04/2025 19:15:00,229.98,228.44,229.29,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.31,90.84,0.00,63.55,0.00,1.34,0.00,0.00,10.21,77.89,0.00,11.93,0.00,-1.02,0.00,0.00,12.65,82.62,0.00,24.52,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 19:16:00,229.86,228.44,229.32,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,90.20,0.00,64.10,0.00,1.34,0.00,0.00,10.20,77.17,0.00,11.32,0.00,-1.61,0.00,0.00,12.31,82.24,0.00,22.84,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 19:17:00,229.86,228.18,229.33,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,89.81,0.00,61.20,0.00,1.93,0.00,0.00,10.79,77.30,0.00,10.75,0.00,-1.61,0.00,0.00,12.47,82.56,0.00,22.82,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 19:18:00,229.98,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.76,0.00,61.86,0.00,1.93,0.00,0.00,11.35,77.97,0.00,12.50,0.00,-1.02,0.00,0.00,12.94,83.06,0.00,23.05,0.00,0.54,0.00,0.00
$PJCIFN2,22/04/2025 19:19:00,229.86,228.44,229.26,0.06,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.29,91.17,0.00,85.27,0.00,1.34,0.00,0.00,10.75,78.34,0.00,11.36,0.00,-1.02,0.00,0.00,12.34,82.44,0.00,30.02,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 19:20:00,229.73,228.57,229.27,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,91.91,0.00,62.44,0.00,1.93,0.00,0.00,11.37,79.06,0.00,12.51,0.00,-1.60,0.00,0.00,12.73,83.49,0.00,24.03,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 19:21:00,229.86,228.44,229.30,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,90.89,0.00,62.44,0.00,1.93,0.00,0.00,10.75,77.71,0.00,11.35,0.00,-1.02,0.00,0.00,12.64,83.49,0.00,23.47,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 19:22:00,229.86,228.44,229.28,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,89.86,0.00,65.35,0.00,1.92,0.00,0.00,10.77,77.84,0.00,11.33,0.00,-1.60,0.00,0.00,12.15,83.02,0.00,22.59,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 19:23:00,229.86,228.44,229.30,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.46,92.17,0.00,62.48,0.00,1.93,0.00,0.00,10.20,79.39,0.00,10.17,0.00,-1.02,0.00,0.00,12.96,84.44,0.00,23.12,0.00,0.53,0.00,0.00
$PJCIFN2,22/04/2025 19:24:00,229.86,228.18,229.26,0.06,0.44,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,14.34,100.42,0.00,87.76,0.00,1.93,0.00,0.00,10.18,78.39,0.00,12.51,0.00,-1.61,0.00,0.00,12.41,85.33,0.00,30.58,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 19:25:00,229.86,228.44,229.27,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.87,91.27,0.00,63.69,0.00,1.34,0.00,0.00,10.21,79.70,0.00,13.10,0.00,-1.02,0.00,0.00,12.43,84.07,0.00,24.05,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 19:26:00,229.86,228.57,229.27,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,89.76,0.00,61.79,0.00,1.92,0.00,0.00,10.78,79.47,0.00,10.74,0.00,-1.61,0.00,0.00,12.51,84.29,0.00,22.71,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 19:27:00,230.11,228.44,229.27,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,91.68,0.00,62.44,0.00,1.34,0.00,0.00,10.75,79.11,0.00,10.77,0.00,-2.19,0.00,0.00,12.29,84.16,0.00,22.49,0.00,-0.16,0.00,0.00
$PJCIFN2,22/04/2025 19:28:00,229.86,228.31,229.27,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.92,91.91,0.00,62.37,0.00,2.51,0.00,0.00,10.77,80.74,0.00,11.96,0.00,-1.61,0.00,0.00,12.76,84.58,0.00,23.57,0.00,0.53,0.00,0.00
$PJCIFN2,22/04/2025 19:29:00,230.11,228.57,229.25,0.06,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,14.33,90.89,0.00,81.79,0.00,1.93,0.00,0.00,10.20,80.33,0.00,12.52,0.00,-1.02,0.00,0.00,12.48,84.48,0.00,30.64,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 19:30:00,230.24,228.18,229.23,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.50,91.53,0.00,62.37,0.00,1.93,0.00,0.00,10.79,80.15,0.00,11.36,0.00,-1.61,0.00,0.00,12.89,84.53,0.00,23.67,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 19:31:00,229.98,228.44,229.25,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.87,91.42,0.00,62.34,0.00,1.93,0.00,0.00,10.77,80.29,0.00,11.33,0.00,-1.02,0.00,0.00,12.74,84.78,0.00,23.56,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 19:32:00,229.98,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,90.15,0.00,60.75,0.00,1.34,0.00,0.00,10.77,80.29,0.00,11.33,0.00,-1.02,0.00,0.00,12.62,84.39,0.00,22.39,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 19:33:00,229.98,228.31,229.24,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.49,91.42,0.00,61.13,0.00,1.34,0.00,0.00,11.35,80.24,0.00,11.33,0.00,-1.02,0.00,0.00,13.09,84.74,0.00,23.48,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 19:34:00,229.98,228.18,229.23,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,14.93,89.86,0.00,83.01,0.00,1.92,0.00,0.00,10.18,79.65,0.00,12.51,0.00,-1.61,0.00,0.00,12.73,84.40,0.00,29.63,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 19:35:00,229.73,228.44,229.27,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.06,90.58,0.00,65.31,0.00,1.92,0.00,0.00,11.36,80.92,0.00,11.93,0.00,-2.20,0.00,0.00,13.23,84.88,0.00,23.64,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 19:36:00,229.73,228.31,229.26,0.06,0.45,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,102.66,0.00,63.00,0.00,1.34,0.00,0.00,11.34,79.61,0.00,11.35,0.00,-1.61,0.00,0.00,12.91,85.55,0.00,23.17,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 19:37:00,230.11,228.18,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.50,90.40,0.00,61.68,0.00,1.92,0.00,0.00,10.80,79.47,0.00,11.92,0.00,-1.61,0.00,0.00,12.87,83.85,0.00,22.45,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 19:38:00,229.86,228.31,229.25,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.07,91.04,0.00,62.89,0.00,1.93,0.00,0.00,10.77,79.02,0.00,11.93,0.00,-1.02,0.00,0.00,13.20,84.29,0.00,23.04,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 19:39:00,229.86,228.44,229.28,0.06,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.87,90.25,0.00,75.83,0.00,1.34,0.00,0.00,10.77,79.02,0.00,12.54,0.00,-1.61,0.00,0.00,12.79,83.39,0.00,29.83,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 19:40:00,229.98,228.44,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,88.53,0.00,61.86,0.00,1.93,0.00,0.00,10.76,78.93,0.00,11.91,0.00,-1.61,0.00,0.00,12.95,82.98,0.00,23.36,0.00,-0.29,0.00,0.00
$PJCIFN2,22/04/2025 19:41:00,229.86,228.31,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,90.45,0.00,62.93,0.00,1.34,0.00,0.00,10.80,79.11,0.00,10.76,0.00,-2.19,0.00,0.00,13.27,83.59,0.00,23.86,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 19:42:00,229.86,228.44,229.31,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.68,0.00,62.44,0.00,1.93,0.00,0.00,11.94,78.48,0.00,11.93,0.00,-1.02,0.00,0.00,13.38,83.70,0.00,23.18,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 19:43:00,229.86,228.44,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,88.68,0.00,61.93,0.00,1.34,0.00,0.00,10.77,78.21,0.00,11.35,0.00,-1.02,0.00,0.00,12.82,82.84,0.00,22.19,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 19:44:00,230.11,228.44,229.29,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.50,89.51,0.00,81.25,0.00,1.93,0.00,0.00,10.76,77.30,0.00,13.13,0.00,-1.02,0.00,0.00,13.34,82.62,0.00,30.72,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 19:45:00,229.86,228.44,229.29,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,88.38,0.00,63.58,0.00,1.34,0.00,0.00,11.36,78.43,0.00,12.52,0.00,-1.61,0.00,0.00,13.32,82.29,0.00,23.48,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 19:46:00,229.86,228.44,229.32,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,88.53,0.00,61.27,0.00,1.93,0.00,0.00,11.37,77.30,0.00,11.93,0.00,-1.61,0.00,0.00,13.74,82.07,0.00,22.86,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 19:47:00,229.98,228.31,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,89.02,0.00,63.03,0.00,1.93,0.00,0.00,10.80,78.48,0.00,11.34,0.00,-1.02,0.00,0.00,13.71,82.06,0.00,22.97,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 19:48:00,229.86,228.31,229.29,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,99.38,0.00,60.61,0.00,1.34,0.00,0.00,11.35,77.84,0.00,10.17,0.00,-2.20,0.00,0.00,13.11,82.98,0.00,22.19,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 19:49:00,229.98,228.31,229.25,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.53,89.27,0.00,67.81,0.00,1.92,0.00,0.00,10.78,78.26,0.00,12.54,0.00,-1.02,0.00,0.00,13.48,82.05,0.00,30.39,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 19:50:00,230.24,228.44,229.31,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.82,87.79,0.00,62.44,0.00,1.34,0.00,0.00,11.39,77.89,0.00,11.35,0.00,-1.61,0.00,0.00,13.57,82.04,0.00,23.46,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 19:51:00,229.86,228.31,229.32,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.12,0.00,62.30,0.00,1.93,0.00,0.00,11.95,77.80,0.00,11.93,0.00,-1.61,0.00,0.00,13.72,82.24,0.00,23.19,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 19:52:00,229.86,228.06,229.30,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.09,0.00,62.48,0.00,1.93,0.00,0.00,11.37,78.52,0.00,11.35,0.00,-1.02,0.00,0.00,13.79,82.15,0.00,22.85,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 19:53:00,229.98,228.44,229.33,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,89.07,0.00,61.89,0.00,1.34,0.00,0.00,11.39,76.84,0.00,11.33,0.00,-1.61,0.00,0.00,13.42,82.05,0.00,22.62,0.00,-0.24,0.00,0.00
$PJCIFN2,22/04/2025 19:54:00,229.98,228.44,229.29,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.07,90.35,0.00,77.85,0.00,1.93,0.00,0.00,11.37,77.84,0.00,11.95,0.00,-0.43,0.00,0.00,13.92,82.33,0.00,30.39,0.00,0.59,0.00,0.00
$PJCIFN2,22/04/2025 19:55:00,229.86,228.44,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,88.63,0.00,63.07,0.00,1.34,0.00,0.00,11.37,76.50,0.00,11.32,0.00,-1.61,0.00,0.00,13.51,81.87,0.00,23.73,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 19:56:00,229.86,228.44,229.32,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,89.12,0.00,61.86,0.00,1.34,0.00,0.00,11.37,77.80,0.00,10.77,0.00,-2.20,0.00,0.00,13.23,82.11,0.00,22.49,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 19:57:00,230.11,228.31,229.33,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.61,90.15,0.00,63.07,0.00,1.93,0.00,0.00,11.98,79.02,0.00,11.93,0.00,-1.02,0.00,0.00,14.76,82.41,0.00,23.36,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 19:58:00,229.73,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,87.84,0.00,62.44,0.00,1.34,0.00,0.00,11.35,77.80,0.00,11.33,0.00,-1.61,0.00,0.00,13.58,81.95,0.00,22.96,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 19:59:00,229.73,228.31,229.27,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.02,88.92,0.00,79.57,0.00,2.51,0.00,0.00,11.35,78.39,0.00,11.33,0.00,-1.60,0.00,0.00,14.08,82.21,0.00,29.49,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 20:00:00,229.86,228.44,229.31,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,98.12,0.00,62.41,0.00,1.93,0.00,0.00,11.97,77.84,0.00,12.52,0.00,-1.61,0.00,0.00,13.72,83.33,0.00,23.62,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 20:01:00,230.24,228.31,229.34,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,87.74,0.00,61.30,0.00,1.93,0.00,0.00,11.35,77.34,0.00,10.77,0.00,-1.60,0.00,0.00,13.79,82.03,0.00,23.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 20:02:00,229.98,228.31,229.24,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,89.56,0.00,72.43,0.00,1.34,0.00,0.00,11.37,77.17,0.00,10.77,0.00,-1.61,0.00,0.00,13.40,81.93,0.00,25.10,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 20:03:00,229.98,228.57,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,90.10,0.00,64.13,0.00,1.34,0.00,0.00,11.96,77.80,0.00,13.12,0.00,-1.02,0.00,0.00,14.13,82.57,0.00,24.81,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 20:04:00,229.86,228.44,229.27,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,89.07,0.00,82.87,0.00,1.34,0.00,0.00,12.52,77.80,0.00,12.54,0.00,-1.02,0.00,0.00,14.12,82.44,0.00,28.43,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 20:05:00,230.11,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,88.58,0.00,63.00,0.00,1.34,0.00,0.00,11.35,78.34,0.00,10.76,0.00,-1.61,0.00,0.00,13.41,81.83,0.00,22.80,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 20:06:00,229.98,228.06,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,90.45,0.00,62.44,0.00,1.34,0.00,0.00,11.35,78.34,0.00,11.34,0.00,-1.02,0.00,0.00,13.96,82.65,0.00,23.23,0.00,0.49,0.00,0.00
$PJCIFN2,22/04/2025 20:07:00,229.86,228.31,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,89.02,0.00,62.44,0.00,1.34,0.00,0.00,11.98,77.34,0.00,10.18,0.00,-1.61,0.00,0.00,13.43,82.28,0.00,22.59,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 20:08:00,229.98,228.18,229.31,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,90.25,0.00,62.48,0.00,1.93,0.00,0.00,11.37,78.98,0.00,11.91,0.00,-1.61,0.00,0.00,13.82,82.97,0.00,22.90,0.00,0.32,0.00,0.00
$PJCIFN2,22/04/2025 20:09:00,229.73,228.18,229.23,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.61,89.07,0.00,84.09,0.00,1.92,0.00,0.00,11.93,78.56,0.00,12.54,0.00,-1.02,0.00,0.00,13.78,83.02,0.00,29.04,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 20:10:00,229.86,228.44,229.31,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,89.41,0.00,62.48,0.00,1.92,0.00,0.00,11.96,78.98,0.00,11.34,0.00,-1.02,0.00,0.00,13.91,83.09,0.00,23.79,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 20:11:00,229.86,228.31,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.71,0.00,63.03,0.00,1.93,0.00,0.00,11.35,77.84,0.00,10.76,0.00,-1.61,0.00,0.00,13.86,83.19,0.00,22.78,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 20:12:00,229.98,228.57,229.28,0.07,0.45,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,102.30,0.00,60.61,0.00,0.75,0.00,0.00,11.37,79.06,0.00,10.77,0.00,-1.61,0.00,0.00,13.58,84.51,0.00,22.12,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 20:13:00,229.86,228.31,229.20,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.04,90.89,0.00,64.72,0.00,1.93,0.00,0.00,11.92,80.06,0.00,12.51,0.00,-1.02,0.00,0.00,13.82,83.86,0.00,23.72,0.00,0.44,0.00,0.00
$PJCIFN2,22/04/2025 20:14:00,229.86,228.31,229.21,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.64,91.91,0.00,84.09,0.00,1.92,0.00,0.00,11.95,79.74,0.00,12.53,0.00,-1.02,0.00,0.00,14.16,84.73,0.00,29.53,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 20:15:00,230.11,228.31,229.27,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,90.04,0.00,61.20,0.00,1.33,0.00,0.00,11.95,79.61,0.00,11.93,0.00,-1.61,0.00,0.00,13.52,83.76,0.00,23.40,0.00,-0.32,0.00,0.00
$PJCIFN2,22/04/2025 20:16:00,229.86,228.44,229.22,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.10,91.96,0.00,64.17,0.00,1.93,0.00,0.00,11.96,80.24,0.00,10.78,0.00,-0.43,0.00,0.00,14.23,84.74,0.00,23.58,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 20:17:00,229.98,228.31,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,89.96,0.00,62.41,0.00,1.93,0.00,0.00,11.95,80.33,0.00,10.77,0.00,-1.60,0.00,0.00,13.89,84.30,0.00,22.77,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 20:18:00,229.86,228.44,229.22,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.66,0.00,61.17,0.00,1.34,0.00,0.00,11.94,80.83,0.00,11.91,0.00,-1.61,0.00,0.00,13.60,84.10,0.00,22.94,0.00,0.10,0.00,0.00
$PJCIFN2,22/04/2025 20:19:00,230.11,228.18,229.24,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.08,90.58,0.00,84.77,0.00,1.92,0.00,0.00,11.94,80.29,0.00,13.11,0.00,-1.01,0.00,0.00,14.17,84.68,0.00,29.76,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 20:20:00,229.73,228.57,229.21,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,91.22,0.00,63.58,0.00,1.34,0.00,0.00,11.37,80.33,0.00,12.49,0.00,-2.20,0.00,0.00,13.66,84.45,0.00,24.06,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 20:21:00,229.98,228.31,229.22,0.07,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.66,91.42,0.00,79.35,0.00,1.34,0.00,0.00,11.98,79.56,0.00,13.11,0.00,-1.61,0.00,0.00,14.17,84.89,0.00,25.69,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 20:22:00,229.73,228.31,229.24,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,89.86,0.00,62.51,0.00,1.93,0.00,0.00,11.94,80.24,0.00,11.93,0.00,-1.61,0.00,0.00,14.19,84.49,0.00,24.43,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 20:23:00,229.98,228.57,229.26,0.08,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.24,91.53,0.00,62.37,0.00,1.34,0.00,0.00,11.95,79.61,0.00,11.93,0.00,-1.60,0.00,0.00,14.19,84.67,0.00,23.15,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 20:24:00,229.86,228.31,229.19,0.07,0.45,0.00,0.39,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.14,0.00,0.00,0.00,0.00,16.05,102.08,0.00,88.30,0.00,1.34,0.00,0.00,11.38,80.29,0.00,12.52,0.00,-1.60,0.00,0.00,14.17,86.09,0.00,31.09,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 20:25:00,230.11,228.18,229.27,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.03,90.94,0.00,62.41,0.00,1.34,0.00,0.00,11.96,79.88,0.00,11.94,0.00,-1.61,0.00,0.00,13.79,84.40,0.00,23.71,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 20:26:00,229.86,228.57,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.08,90.50,0.00,64.76,0.00,1.93,0.00,0.00,11.94,79.15,0.00,12.51,0.00,-1.02,0.00,0.00,14.33,84.76,0.00,23.34,0.00,0.56,0.00,0.00
$PJCIFN2,22/04/2025 20:27:00,230.24,228.31,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,89.27,0.00,63.73,0.00,1.92,0.00,0.00,11.94,80.24,0.00,10.74,0.00,-1.02,0.00,0.00,13.75,84.09,0.00,23.63,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 20:28:00,229.98,228.31,229.24,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.06,90.78,0.00,62.44,0.00,1.93,0.00,0.00,11.94,79.47,0.00,11.34,0.00,-1.02,0.00,0.00,14.08,84.16,0.00,23.13,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 20:29:00,229.86,228.44,229.17,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,16.61,90.10,0.00,83.50,0.00,1.92,0.00,0.00,11.96,79.61,0.00,12.52,0.00,-1.60,0.00,0.00,14.00,83.37,0.00,32.01,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 20:30:00,229.98,228.44,229.28,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.26,89.66,0.00,63.07,0.00,0.75,0.00,0.00,11.96,78.93,0.00,11.93,0.00,-1.02,0.00,0.00,14.17,83.10,0.00,23.06,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 20:31:00,229.98,228.31,229.29,0.07,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,90.63,0.00,79.40,0.00,1.92,0.00,0.00,11.92,79.11,0.00,11.94,0.00,-1.02,0.00,0.00,14.29,83.66,0.00,24.12,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 20:32:00,230.11,228.31,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,89.56,0.00,64.17,0.00,1.93,0.00,0.00,11.37,77.93,0.00,10.17,0.00,-1.02,0.00,0.00,13.80,82.81,0.00,23.24,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 20:33:00,229.98,228.57,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,88.48,0.00,61.27,0.00,1.93,0.00,0.00,11.36,77.97,0.00,10.74,0.00,-1.61,0.00,0.00,13.88,82.97,0.00,22.73,0.00,0.16,0.00,0.00
$PJCIFN2,22/04/2025 20:34:00,229.98,228.44,229.28,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.66,88.33,0.00,83.60,0.00,1.93,0.00,0.00,12.52,77.76,0.00,11.93,0.00,-1.61,0.00,0.00,14.29,82.33,0.00,29.96,0.00,0.44,0.00,0.00
$PJCIFN2,22/04/2025 20:35:00,229.98,228.18,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,88.08,0.00,61.86,0.00,1.34,0.00,0.00,11.99,77.34,0.00,10.76,0.00,-1.61,0.00,0.00,13.95,81.83,0.00,23.13,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 20:36:00,230.11,228.31,229.30,0.08,0.43,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.24,98.01,0.00,65.35,0.00,1.93,0.00,0.00,12.54,77.71,0.00,12.52,0.00,-1.02,0.00,0.00,14.22,83.78,0.00,23.41,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 20:37:00,230.11,228.57,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,88.53,0.00,61.93,0.00,1.92,0.00,0.00,11.93,78.52,0.00,11.94,0.00,-1.02,0.00,0.00,13.81,81.78,0.00,23.68,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 20:38:00,229.86,228.31,229.32,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.68,0.00,63.62,0.00,1.93,0.00,0.00,11.37,78.65,0.00,12.54,0.00,-1.61,0.00,0.00,14.37,82.33,0.00,24.26,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 20:39:00,229.86,228.31,229.27,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.25,90.40,0.00,82.47,0.00,1.93,0.00,0.00,11.94,77.84,0.00,12.54,0.00,-1.60,0.00,0.00,14.40,82.12,0.00,29.96,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 20:40:00,229.73,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.09,86.96,0.00,63.07,0.00,1.34,0.00,0.00,11.39,77.26,0.00,11.33,0.00,-1.61,0.00,0.00,13.48,81.21,0.00,23.82,0.00,-0.26,0.00,0.00
$PJCIFN2,22/04/2025 20:41:00,229.86,228.31,229.27,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.81,0.00,66.41,0.00,1.93,0.00,0.00,11.37,78.39,0.00,11.92,0.00,-0.43,0.00,0.00,14.28,82.13,0.00,22.85,0.00,0.54,0.00,0.00
$PJCIFN2,22/04/2025 20:42:00,229.86,228.44,229.30,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,87.40,0.00,61.23,0.00,1.34,0.00,0.00,11.36,77.47,0.00,10.77,0.00,-1.60,0.00,0.00,13.95,81.88,0.00,22.78,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 20:43:00,229.86,228.44,229.22,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,88.48,0.00,61.96,0.00,1.92,0.00,0.00,11.35,78.06,0.00,10.74,0.00,-1.60,0.00,0.00,13.91,82.11,0.00,23.12,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 20:44:00,229.98,228.44,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.66,88.04,0.00,81.79,0.00,1.93,0.00,0.00,12.53,77.89,0.00,12.52,0.00,-1.60,0.00,0.00,14.27,82.17,0.00,30.52,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 20:45:00,229.86,228.57,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,87.99,0.00,62.37,0.00,1.34,0.00,0.00,11.95,77.43,0.00,11.33,0.00,-1.61,0.00,0.00,13.55,81.41,0.00,23.27,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 20:46:00,229.98,228.31,229.28,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,89.07,0.00,63.48,0.00,1.93,0.00,0.00,11.37,77.93,0.00,11.34,0.00,-1.02,0.00,0.00,14.32,82.17,0.00,23.12,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 20:47:00,229.98,228.18,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.61,89.07,0.00,63.44,0.00,1.34,0.00,0.00,11.38,77.76,0.00,11.35,0.00,-1.61,0.00,0.00,13.88,81.67,0.00,23.11,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 20:48:00,229.98,228.44,229.29,0.07,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,101.20,0.00,63.00,0.00,1.93,0.00,0.00,11.94,78.30,0.00,9.58,0.00,-1.02,0.00,0.00,14.09,83.32,0.00,22.83,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 20:49:00,229.98,228.31,229.27,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.21,89.22,0.00,84.14,0.00,1.93,0.00,0.00,11.96,78.02,0.00,11.95,0.00,-2.20,0.00,0.00,14.38,82.34,0.00,30.33,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 20:50:00,230.11,228.44,229.30,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.22,88.97,0.00,63.55,0.00,1.92,0.00,0.00,10.76,77.80,0.00,11.34,0.00,-1.61,0.00,0.00,14.13,81.76,0.00,22.76,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 20:51:00,230.11,228.31,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,88.53,0.00,62.30,0.00,1.34,0.00,0.00,12.54,77.47,0.00,10.76,0.00,-1.61,0.00,0.00,13.90,81.72,0.00,22.26,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 20:52:00,229.98,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.09,89.66,0.00,64.10,0.00,1.93,0.00,0.00,11.95,78.02,0.00,11.34,0.00,-1.61,0.00,0.00,14.26,82.36,0.00,23.29,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 20:53:00,229.98,228.44,229.30,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.11,88.58,0.00,61.20,0.00,1.34,0.00,0.00,11.37,77.47,0.00,10.77,0.00,-1.60,0.00,0.00,13.64,81.68,0.00,22.25,0.00,-0.02,0.00,0.00
$PJCIFN2,22/04/2025 20:54:00,229.86,228.44,229.25,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.06,87.84,0.00,80.57,0.00,1.93,0.00,0.00,12.52,77.89,0.00,12.52,0.00,-1.61,0.00,0.00,13.97,81.77,0.00,30.18,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 20:55:00,229.86,228.44,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.63,87.99,0.00,63.51,0.00,1.92,0.00,0.00,11.94,77.13,0.00,11.92,0.00,-1.61,0.00,0.00,14.08,80.90,0.00,23.51,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 20:56:00,229.73,228.31,229.29,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,85.93,0.00,61.79,0.00,0.75,0.00,0.00,11.32,77.89,0.00,10.76,0.00,-1.61,0.00,0.00,13.20,80.53,0.00,22.32,0.00,-0.47,0.00,0.00
$PJCIFN2,22/04/2025 20:57:00,229.98,228.44,229.29,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.15,86.81,0.00,61.82,0.00,1.34,0.00,0.00,11.95,78.43,0.00,10.76,0.00,-1.02,0.00,0.00,14.98,81.45,0.00,22.96,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 20:58:00,229.86,228.18,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.64,87.30,0.00,61.10,0.00,1.34,0.00,0.00,11.96,76.75,0.00,10.76,0.00,-1.61,0.00,0.00,13.55,80.88,0.00,22.09,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 20:59:00,229.73,228.31,229.20,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.07,87.94,0.00,80.66,0.00,1.34,0.00,0.00,11.37,78.43,0.00,12.52,0.00,-1.02,0.00,0.00,14.03,81.33,0.00,30.69,0.00,0.21,0.00,0.00
$PJCIFN2,22/04/2025 21:00:00,229.86,228.31,229.28,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.68,98.38,0.00,62.41,0.00,1.93,0.00,0.00,11.96,78.02,0.00,11.36,0.00,-1.02,0.00,0.00,14.48,83.08,0.00,24.38,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 21:01:00,229.86,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,87.35,0.00,61.75,0.00,0.75,0.00,0.00,10.78,78.48,0.00,10.75,0.00,-1.60,0.00,0.00,13.79,81.47,0.00,22.25,0.00,-0.35,0.00,0.00
$PJCIFN2,22/04/2025 21:02:00,229.98,228.18,229.25,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.13,89.12,0.00,79.44,0.00,1.92,0.00,0.00,12.52,79.15,0.00,11.35,0.00,-1.60,0.00,0.00,14.50,82.22,0.00,25.97,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 21:03:00,229.98,228.18,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,86.76,0.00,63.00,0.00,1.93,0.00,0.00,11.37,78.48,0.00,11.93,0.00,-1.60,0.00,0.00,14.15,82.17,0.00,23.36,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 21:04:00,229.98,228.57,229.26,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.00,-0.00,0.00,0.00,15.54,88.23,0.00,84.77,0.00,1.34,0.00,0.00,10.79,78.52,0.00,13.15,0.00,-1.61,0.00,0.00,13.70,81.88,0.00,31.06,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 21:05:00,229.98,228.18,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,88.68,0.00,62.96,0.00,1.93,0.00,0.00,11.38,79.33,0.00,12.54,0.00,-1.02,0.00,0.00,14.27,82.68,0.00,24.54,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 21:06:00,229.86,228.44,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.69,87.70,0.00,62.37,0.00,1.92,0.00,0.00,11.95,79.56,0.00,11.33,0.00,-1.60,0.00,0.00,13.82,82.30,0.00,22.44,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 21:07:00,229.98,228.31,229.23,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,88.58,0.00,61.75,0.00,1.92,0.00,0.00,11.96,79.11,0.00,10.76,0.00,-1.61,0.00,0.00,13.87,82.53,0.00,23.43,0.00,0.07,0.00,0.00
$PJCIFN2,22/04/2025 21:08:00,229.98,228.57,229.30,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,89.61,0.00,64.72,0.00,1.93,0.00,0.00,11.95,79.83,0.00,11.33,0.00,-1.60,0.00,0.00,14.27,83.19,0.00,22.72,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 21:09:00,229.86,228.57,229.18,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,15.50,90.78,0.00,81.16,0.00,1.34,0.00,0.00,11.93,78.56,0.00,10.76,0.00,-1.61,0.00,0.00,13.80,82.88,0.00,29.66,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 21:10:00,230.11,228.44,229.23,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,88.68,0.00,61.82,0.00,1.92,0.00,0.00,12.53,79.65,0.00,11.94,0.00,-1.61,0.00,0.00,14.35,83.23,0.00,24.23,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 21:11:00,229.86,228.44,229.24,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,88.53,0.00,61.30,0.00,1.34,0.00,0.00,11.94,79.83,0.00,10.75,0.00,-1.61,0.00,0.00,13.63,83.04,0.00,22.31,0.00,-0.16,0.00,0.00
$PJCIFN2,22/04/2025 21:12:00,229.73,228.44,229.27,0.08,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.82,101.49,0.00,61.86,0.00,1.92,0.00,0.00,11.95,80.79,0.00,11.35,0.00,-1.61,0.00,0.00,14.22,85.10,0.00,22.54,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 21:13:00,230.11,228.18,229.24,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,89.51,0.00,61.27,0.00,1.92,0.00,0.00,12.53,79.65,0.00,11.35,0.00,-1.61,0.00,0.00,14.11,83.29,0.00,22.42,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 21:14:00,230.11,228.44,229.21,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.66,90.84,0.00,84.04,0.00,1.34,0.00,0.00,11.95,79.70,0.00,11.91,0.00,-1.60,0.00,0.00,14.07,83.36,0.00,30.09,0.00,-0.02,0.00,0.00
$PJCIFN2,22/04/2025 21:15:00,230.11,228.44,229.25,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.66,90.89,0.00,63.07,0.00,1.92,0.00,0.00,11.92,80.65,0.00,13.10,0.00,-1.01,0.00,0.00,14.36,84.01,0.00,24.90,0.00,0.55,0.00,0.00
$PJCIFN2,22/04/2025 21:16:00,229.98,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.64,89.86,0.00,63.58,0.00,1.33,0.00,0.00,11.37,79.06,0.00,11.34,0.00,-1.61,0.00,0.00,13.59,83.00,0.00,22.59,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 21:17:00,229.98,228.44,229.23,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,88.68,0.00,61.23,0.00,1.92,0.00,0.00,11.93,80.65,0.00,11.97,0.00,-1.61,0.00,0.00,14.16,83.34,0.00,23.03,0.00,0.31,0.00,0.00
$PJCIFN2,22/04/2025 21:18:00,229.98,228.44,229.27,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.17,0.00,62.48,0.00,1.93,0.00,0.00,11.37,79.56,0.00,10.74,0.00,-2.20,0.00,0.00,14.05,83.01,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 21:19:00,229.98,228.31,229.20,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,15.46,87.70,0.00,80.62,0.00,1.34,0.00,0.00,11.35,79.02,0.00,10.73,0.00,-1.61,0.00,0.00,13.74,82.39,0.00,29.62,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 21:20:00,229.98,228.44,229.19,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,88.19,0.00,63.03,0.00,1.34,0.00,0.00,12.52,79.70,0.00,13.12,0.00,-1.02,0.00,0.00,14.58,82.83,0.00,25.09,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 21:21:00,229.86,228.18,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,87.35,0.00,61.93,0.00,0.75,0.00,0.00,11.37,78.84,0.00,10.76,0.00,-1.61,0.00,0.00,13.72,81.79,0.00,22.50,0.00,-0.51,0.00,0.00
$PJCIFN2,22/04/2025 21:22:00,229.98,228.44,229.25,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,87.21,0.00,62.93,0.00,2.51,0.00,0.00,12.52,78.48,0.00,11.93,0.00,-1.02,0.00,0.00,14.34,82.37,0.00,22.95,0.00,0.63,0.00,0.00
$PJCIFN2,22/04/2025 21:23:00,230.24,228.18,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.04,0.00,62.51,0.00,1.34,0.00,0.00,12.51,78.02,0.00,10.74,0.00,-2.19,0.00,0.00,13.81,81.62,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,22/04/2025 21:24:00,229.98,228.44,229.27,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,98.16,0.00,64.10,0.00,1.34,0.00,0.00,12.52,77.67,0.00,12.51,0.00,-1.61,0.00,0.00,14.08,82.97,0.00,24.38,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 21:25:00,230.11,228.44,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.08,87.65,0.00,67.26,0.00,1.92,0.00,0.00,11.36,77.26,0.00,13.11,0.00,-0.43,0.00,0.00,14.37,81.71,0.00,27.51,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 21:26:00,229.98,228.57,229.30,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,84.55,0.00,64.17,0.00,1.34,0.00,0.00,11.97,78.34,0.00,11.92,0.00,-2.20,0.00,0.00,13.97,80.62,0.00,23.24,0.00,-0.40,0.00,0.00
$PJCIFN2,22/04/2025 21:27:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.09,86.72,0.00,62.96,0.00,1.93,0.00,0.00,11.96,77.76,0.00,11.92,0.00,-1.61,0.00,0.00,14.20,81.06,0.00,24.40,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 21:28:00,230.11,228.18,229.22,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.68,85.63,0.00,79.44,0.00,1.34,0.00,0.00,11.95,77.34,0.00,10.17,0.00,-1.61,0.00,0.00,14.06,80.82,0.00,26.34,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 21:29:00,229.98,228.57,229.27,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,86.03,0.00,66.59,0.00,1.34,0.00,0.00,11.96,76.67,0.00,12.51,0.00,-1.61,0.00,0.00,13.86,80.90,0.00,25.92,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 21:30:00,229.98,228.31,229.30,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.25,88.09,0.00,84.82,0.00,1.93,0.00,0.00,11.95,77.30,0.00,13.11,0.00,-1.02,0.00,0.00,14.48,81.25,0.00,27.27,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 21:31:00,229.98,228.31,229.27,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.01,85.05,0.00,64.83,0.00,1.93,0.00,0.00,11.35,77.17,0.00,12.52,0.00,-1.61,0.00,0.00,13.73,80.67,0.00,24.90,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 21:32:00,229.86,228.44,229.28,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.22,0.00,69.06,0.00,1.93,0.00,0.00,12.54,77.67,0.00,11.92,0.00,-1.61,0.00,0.00,14.16,81.06,0.00,26.41,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 21:33:00,229.86,228.31,229.26,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.82,85.63,0.00,64.76,0.00,1.93,0.00,0.00,11.96,77.80,0.00,12.52,0.00,-1.61,0.00,0.00,14.22,81.19,0.00,24.92,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 21:34:00,229.86,228.57,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.06,86.32,0.00,81.16,0.00,1.92,0.00,0.00,11.95,78.30,0.00,11.92,0.00,-1.61,0.00,0.00,13.85,80.62,0.00,26.75,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 21:35:00,229.86,228.44,229.24,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.32,0.00,65.31,0.00,1.34,0.00,0.00,11.37,77.80,0.00,12.52,0.00,-1.02,0.00,0.00,14.20,81.27,0.00,24.67,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 21:36:00,230.37,228.18,229.27,0.07,0.42,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,96.13,0.00,79.89,0.00,1.34,0.00,0.00,11.37,77.97,0.00,11.35,0.00,-2.20,0.00,0.00,13.70,81.96,0.00,26.52,0.00,-0.17,0.00,0.00
$PJCIFN2,22/04/2025 21:37:00,229.86,228.44,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,86.27,0.00,64.17,0.00,1.93,0.00,0.00,11.95,77.67,0.00,13.13,0.00,-1.61,0.00,0.00,14.38,81.02,0.00,24.92,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 21:38:00,229.86,228.44,229.25,0.07,0.37,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,85.63,0.00,71.89,0.00,1.34,0.00,0.00,11.95,77.93,0.00,11.36,0.00,-1.60,0.00,0.00,14.14,80.69,0.00,26.40,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 21:39:00,229.98,228.44,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,86.72,0.00,65.97,0.00,1.93,0.00,0.00,12.54,76.08,0.00,12.51,0.00,-1.61,0.00,0.00,14.22,80.86,0.00,25.33,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 21:40:00,229.73,228.57,229.25,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.68,86.13,0.00,84.33,0.00,2.51,0.00,0.00,11.97,77.89,0.00,12.54,0.00,-1.02,0.00,0.00,14.51,80.89,0.00,26.87,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 21:41:00,229.98,228.06,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,87.30,0.00,64.21,0.00,1.93,0.00,0.00,12.50,77.04,0.00,12.52,0.00,-1.61,0.00,0.00,13.87,80.57,0.00,24.30,0.00,0.06,0.00,0.00
$PJCIFN2,22/04/2025 21:42:00,230.24,228.44,229.26,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.12,86.22,0.00,74.20,0.00,1.92,0.00,0.00,10.78,77.84,0.00,12.51,0.00,-1.61,0.00,0.00,14.05,80.41,0.00,26.85,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 21:43:00,230.24,228.18,229.26,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.85,86.62,0.00,66.37,0.00,1.92,0.00,0.00,11.95,77.93,0.00,11.95,0.00,-1.02,0.00,0.00,14.03,80.82,0.00,24.44,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 21:44:00,229.98,228.31,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,86.32,0.00,81.25,0.00,1.92,0.00,0.00,11.37,77.26,0.00,11.91,0.00,-1.61,0.00,0.00,13.98,80.71,0.00,26.64,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 21:45:00,230.11,228.31,229.20,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.03,86.52,0.00,63.51,0.00,1.93,0.00,0.00,11.96,77.97,0.00,11.94,0.00,-1.02,0.00,0.00,14.18,81.00,0.00,24.80,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 21:46:00,229.98,228.06,229.27,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,87.35,0.00,80.75,0.00,1.34,0.00,0.00,11.38,75.91,0.00,11.34,0.00,-1.61,0.00,0.00,13.60,80.43,0.00,26.59,0.00,-0.25,0.00,0.00
$PJCIFN2,22/04/2025 21:47:00,229.86,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,86.27,0.00,64.69,0.00,1.93,0.00,0.00,11.37,77.63,0.00,12.54,0.00,-1.02,0.00,0.00,14.22,80.96,0.00,24.83,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 21:48:00,229.73,228.31,229.26,0.08,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.20,97.95,0.00,78.44,0.00,1.34,0.00,0.00,11.94,77.76,0.00,11.36,0.00,-1.61,0.00,0.00,13.98,82.32,0.00,26.61,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 21:49:00,229.98,228.18,229.22,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,87.40,0.00,65.35,0.00,1.93,0.00,0.00,11.94,77.30,0.00,13.11,0.00,-1.61,0.00,0.00,13.91,80.74,0.00,25.72,0.00,-0.02,0.00,0.00
$PJCIFN2,22/04/2025 21:50:00,229.86,228.31,229.23,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.12,86.91,0.00,84.33,0.00,2.51,0.00,0.00,11.96,77.39,0.00,13.11,0.00,-0.43,0.00,0.00,14.60,81.25,0.00,27.97,0.00,0.59,0.00,0.00
$PJCIFN2,22/04/2025 21:51:00,229.86,228.31,229.26,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.92,86.32,0.00,62.41,0.00,1.34,0.00,0.00,11.94,77.26,0.00,11.35,0.00,-1.61,0.00,0.00,13.65,80.49,0.00,24.38,0.00,-0.37,0.00,0.00
$PJCIFN2,22/04/2025 21:52:00,229.86,228.31,229.26,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.63,85.68,0.00,64.21,0.00,1.34,0.00,0.00,11.37,77.89,0.00,11.35,0.00,-1.02,0.00,0.00,14.13,80.87,0.00,26.59,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 21:53:00,229.98,228.31,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.62,88.68,0.00,64.72,0.00,1.93,0.00,0.00,11.96,77.26,0.00,13.11,0.00,-1.61,0.00,0.00,14.10,81.12,0.00,25.15,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 21:54:00,229.86,228.44,229.20,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.24,86.81,0.00,78.31,0.00,1.92,0.00,0.00,11.94,78.34,0.00,11.93,0.00,-1.61,0.00,0.00,13.76,81.84,0.00,26.76,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 21:55:00,229.98,228.31,229.20,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,88.68,0.00,63.48,0.00,1.92,0.00,0.00,11.96,80.20,0.00,13.13,0.00,-1.02,0.00,0.00,14.46,82.93,0.00,25.90,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 21:56:00,229.73,228.44,229.21,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.02,88.68,0.00,83.79,0.00,1.34,0.00,0.00,11.38,78.89,0.00,11.34,0.00,-1.61,0.00,0.00,13.57,82.47,0.00,26.70,0.00,-0.36,0.00,0.00
$PJCIFN2,22/04/2025 21:57:00,229.86,228.44,229.22,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.00,88.63,0.00,62.48,0.00,1.93,0.00,0.00,10.76,80.15,0.00,11.94,0.00,-1.61,0.00,0.00,14.24,83.03,0.00,24.67,0.00,0.02,0.00,0.00
$PJCIFN2,22/04/2025 21:58:00,229.98,228.18,229.21,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.63,0.00,62.44,0.00,1.93,0.00,0.00,11.94,80.15,0.00,12.52,0.00,-1.02,0.00,0.00,14.09,83.28,0.00,27.71,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 21:59:00,230.11,228.57,229.24,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.20,90.01,0.00,65.31,0.00,1.34,0.00,0.00,11.94,78.98,0.00,12.50,0.00,-1.61,0.00,0.00,13.91,82.83,0.00,24.45,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 22:00:00,229.98,228.44,229.19,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,99.61,0.00,82.42,0.00,1.93,0.00,0.00,11.96,78.43,0.00,11.91,0.00,-2.19,0.00,0.00,14.17,84.33,0.00,27.81,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 22:01:00,229.98,228.31,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.69,88.97,0.00,65.86,0.00,1.93,0.00,0.00,12.56,79.15,0.00,11.95,0.00,-1.02,0.00,0.00,14.36,83.37,0.00,24.85,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 22:02:00,229.98,228.18,229.25,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,16.07,89.27,0.00,84.14,0.00,1.34,0.00,0.00,11.96,78.56,0.00,11.34,0.00,-1.61,0.00,0.00,14.02,83.00,0.00,29.38,0.00,-0.08,0.00,0.00
$PJCIFN2,22/04/2025 22:03:00,230.11,228.44,229.24,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,89.71,0.00,64.24,0.00,1.93,0.00,0.00,11.37,79.70,0.00,11.92,0.00,-1.02,0.00,0.00,14.34,83.28,0.00,24.72,0.00,0.30,0.00,0.00
$PJCIFN2,22/04/2025 22:04:00,229.98,228.57,229.27,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,88.68,0.00,74.36,0.00,1.33,0.00,0.00,11.96,78.98,0.00,9.57,0.00,-2.19,0.00,0.00,13.88,82.81,0.00,26.39,0.00,-0.25,0.00,0.00
$PJCIFN2,22/04/2025 22:05:00,230.11,228.31,229.26,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.20,88.33,0.00,65.93,0.00,1.34,0.00,0.00,12.54,79.70,0.00,11.93,0.00,-1.61,0.00,0.00,14.04,82.85,0.00,25.56,0.00,-0.19,0.00,0.00
$PJCIFN2,22/04/2025 22:06:00,229.98,228.57,229.24,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,89.17,0.00,84.14,0.00,1.34,0.00,0.00,13.10,79.70,0.00,12.53,0.00,-1.61,0.00,0.00,14.55,82.91,0.00,27.44,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 22:07:00,230.11,228.31,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,89.17,0.00,64.24,0.00,1.93,0.00,0.00,12.54,79.56,0.00,11.92,0.00,-1.61,0.00,0.00,14.31,82.93,0.00,24.75,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 22:08:00,229.98,228.18,229.26,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,87.50,0.00,74.20,0.00,1.34,0.00,0.00,11.95,78.56,0.00,11.34,0.00,-1.60,0.00,0.00,13.87,82.25,0.00,26.73,0.00,-0.37,0.00,0.00
$PJCIFN2,22/04/2025 22:09:00,229.98,228.44,229.28,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,88.68,0.00,66.12,0.00,1.34,0.00,0.00,11.35,79.70,0.00,12.51,0.00,-1.61,0.00,0.00,14.41,82.73,0.00,25.25,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 22:10:00,229.98,228.31,229.20,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.70,87.60,0.00,78.72,0.00,1.34,0.00,0.00,10.78,78.80,0.00,11.33,0.00,-1.61,0.00,0.00,13.97,81.58,0.00,28.33,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 22:11:00,229.98,228.31,229.24,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.28,87.70,0.00,65.38,0.00,1.93,0.00,0.00,11.96,78.93,0.00,13.70,0.00,-1.61,0.00,0.00,14.25,82.18,0.00,25.47,0.00,0.28,0.00,0.00
$PJCIFN2,22/04/2025 22:12:00,229.98,228.18,229.29,0.07,0.42,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,96.94,0.00,83.60,0.00,1.34,0.00,0.00,11.94,77.26,0.00,11.92,0.00,-1.61,0.00,0.00,14.09,83.13,0.00,27.23,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 22:13:00,230.11,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.49,86.27,0.00,64.17,0.00,0.75,0.00,0.00,11.94,77.21,0.00,11.94,0.00,-1.61,0.00,0.00,13.73,81.00,0.00,24.52,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 22:14:00,229.98,227.93,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.96,0.00,66.27,0.00,1.92,0.00,0.00,11.34,78.52,0.00,12.52,0.00,-0.43,0.00,0.00,14.46,81.66,0.00,27.68,0.00,0.62,0.00,0.00
$PJCIFN2,22/04/2025 22:15:00,229.86,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.49,86.96,0.00,64.65,0.00,1.34,0.00,0.00,11.35,77.80,0.00,11.34,0.00,-2.20,0.00,0.00,13.61,80.76,0.00,25.40,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 22:16:00,229.98,228.44,229.30,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,84.50,0.00,80.57,0.00,1.34,0.00,0.00,11.96,77.76,0.00,12.50,0.00,-1.02,0.00,0.00,13.88,80.93,0.00,27.65,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 22:17:00,229.86,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.30,0.00,62.96,0.00,2.51,0.00,0.00,12.54,77.58,0.00,13.11,0.00,-1.02,0.00,0.00,14.59,81.32,0.00,24.60,0.00,0.57,0.00,0.00
$PJCIFN2,22/04/2025 22:18:00,230.11,228.18,229.26,0.07,0.37,0.00,0.37,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.53,85.00,0.00,83.60,0.00,0.75,0.00,0.00,11.94,77.21,0.00,10.18,0.00,-1.61,0.00,0.00,13.77,80.33,0.00,27.49,0.00,-0.38,0.00,0.00
$PJCIFN2,22/04/2025 22:19:00,229.98,228.31,229.24,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,85.63,0.00,64.32,0.00,1.93,0.00,0.00,12.54,77.58,0.00,13.11,0.00,-1.02,0.00,0.00,14.36,81.03,0.00,25.08,0.00,0.50,0.00,0.00
$PJCIFN2,22/04/2025 22:20:00,229.86,228.31,229.29,0.07,0.37,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.64,85.73,0.00,71.85,0.00,1.93,0.00,0.00,11.94,76.67,0.00,11.92,0.00,-1.61,0.00,0.00,14.33,80.54,0.00,27.75,0.00,0.13,0.00,0.00
$PJCIFN2,22/04/2025 22:21:00,229.86,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,85.93,0.00,63.00,0.00,1.34,0.00,0.00,11.96,77.30,0.00,11.93,0.00,-2.19,0.00,0.00,13.74,80.33,0.00,24.72,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 22:22:00,229.73,228.57,229.29,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.26,86.76,0.00,84.19,0.00,1.93,0.00,0.00,11.96,77.30,0.00,12.54,0.00,-1.02,0.00,0.00,14.18,80.90,0.00,28.28,0.00,0.25,0.00,0.00
$PJCIFN2,22/04/2025 22:23:00,230.11,228.31,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,86.47,0.00,64.13,0.00,1.34,0.00,0.00,11.95,77.84,0.00,12.52,0.00,-1.02,0.00,0.00,14.13,80.71,0.00,24.45,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 22:24:00,230.11,228.18,229.25,0.06,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.93,98.43,0.00,80.71,0.00,1.33,0.00,0.00,11.94,76.75,0.00,11.91,0.00,-1.61,0.00,0.00,13.54,81.84,0.00,27.40,0.00,-0.36,0.00,0.00
$PJCIFN2,22/04/2025 22:25:00,229.86,228.44,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,87.50,0.00,64.17,0.00,1.93,0.00,0.00,12.54,77.30,0.00,13.09,0.00,-1.02,0.00,0.00,14.33,80.82,0.00,25.92,0.00,0.55,0.00,0.00
$PJCIFN2,22/04/2025 22:26:00,229.98,228.44,229.26,0.07,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,85.00,0.00,76.42,0.00,1.34,0.00,0.00,11.35,77.17,0.00,11.35,0.00,-1.60,0.00,0.00,13.50,80.09,0.00,26.78,0.00,-0.28,0.00,0.00
$PJCIFN2,22/04/2025 22:27:00,229.98,228.57,229.23,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.04,85.63,0.00,64.21,0.00,1.34,0.00,0.00,12.55,78.48,0.00,13.09,0.00,-1.61,0.00,0.00,14.01,80.84,0.00,25.22,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 22:28:00,229.86,228.44,229.22,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.62,86.27,0.00,81.29,0.00,1.93,0.00,0.00,11.94,77.26,0.00,11.93,0.00,-1.60,0.00,0.00,14.14,80.79,0.00,27.51,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 22:29:00,229.86,228.18,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,86.13,0.00,65.35,0.00,1.34,0.00,0.00,11.35,77.17,0.00,11.95,0.00,-2.19,0.00,0.00,13.69,80.54,0.00,24.82,0.00,-0.34,0.00,0.00
$PJCIFN2,22/04/2025 22:30:00,230.11,228.18,229.23,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.20,86.72,0.00,82.28,0.00,1.93,0.00,0.00,12.54,77.30,0.00,11.94,0.00,-1.02,0.00,0.00,14.65,80.98,0.00,28.70,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 22:31:00,229.98,228.31,229.25,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,85.63,0.00,64.76,0.00,1.34,0.00,0.00,11.95,77.26,0.00,11.35,0.00,-1.61,0.00,0.00,13.82,80.54,0.00,24.65,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 22:32:00,230.11,228.31,229.23,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.03,85.93,0.00,79.89,0.00,1.93,0.00,0.00,11.95,77.17,0.00,11.37,0.00,-2.78,0.00,0.00,13.87,80.57,0.00,27.45,0.00,0.04,0.00,0.00
$PJCIFN2,22/04/2025 22:33:00,229.98,228.31,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.30,0.00,65.31,0.00,1.92,0.00,0.00,11.96,77.17,0.00,13.10,0.00,-1.02,0.00,0.00,14.11,80.93,0.00,24.95,0.00,0.41,0.00,0.00
$PJCIFN2,22/04/2025 22:34:00,229.98,227.93,229.23,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.22,85.89,0.00,80.52,0.00,1.34,0.00,0.00,11.36,77.34,0.00,11.94,0.00,-1.61,0.00,0.00,13.84,80.65,0.00,27.54,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 22:35:00,229.86,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.03,87.84,0.00,62.48,0.00,2.52,0.00,0.00,11.33,77.13,0.00,13.69,0.00,-1.60,0.00,0.00,13.90,80.77,0.00,25.67,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 22:36:00,229.98,228.44,229.29,0.08,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,98.17,0.00,78.90,0.00,1.93,0.00,0.00,10.80,76.67,0.00,11.94,0.00,-1.61,0.00,0.00,14.20,82.22,0.00,27.50,0.00,0.22,0.00,0.00
$PJCIFN2,22/04/2025 22:37:00,229.86,228.06,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,86.52,0.00,64.24,0.00,1.34,0.00,0.00,11.97,77.17,0.00,12.51,0.00,-1.61,0.00,0.00,13.66,80.82,0.00,24.57,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 22:38:00,229.86,228.06,229.25,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.12,87.30,0.00,85.36,0.00,1.92,0.00,0.00,12.52,77.84,0.00,12.52,0.00,-1.02,0.00,0.00,14.21,81.03,0.00,27.70,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 22:39:00,229.73,228.44,229.22,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.03,86.76,0.00,62.93,0.00,1.34,0.00,0.00,11.37,77.34,0.00,12.52,0.00,-1.61,0.00,0.00,13.49,80.86,0.00,24.17,0.00,-0.03,0.00,0.00
$PJCIFN2,22/04/2025 22:40:00,229.98,228.31,229.21,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.21,87.35,0.00,80.03,0.00,1.92,0.00,0.00,11.97,77.80,0.00,13.10,0.00,-1.02,0.00,0.00,14.34,81.57,0.00,28.42,0.00,0.29,0.00,0.00
$PJCIFN2,22/04/2025 22:41:00,229.73,228.57,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,88.58,0.00,64.79,0.00,1.34,0.00,0.00,11.38,78.34,0.00,12.54,0.00,-1.61,0.00,0.00,13.79,81.36,0.00,25.06,0.00,-0.11,0.00,0.00
$PJCIFN2,22/04/2025 22:42:00,229.86,228.44,229.23,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,87.74,0.00,85.31,0.00,1.92,0.00,0.00,12.55,78.39,0.00,11.95,0.00,-1.02,0.00,0.00,14.31,81.89,0.00,27.62,0.00,0.37,0.00,0.00
$PJCIFN2,22/04/2025 22:43:00,229.98,228.44,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.52,0.00,64.24,0.00,1.34,0.00,0.00,12.53,78.48,0.00,11.91,0.00,-1.60,0.00,0.00,14.00,81.61,0.00,24.94,0.00,0.18,0.00,0.00
$PJCIFN2,22/04/2025 22:44:00,229.73,228.18,229.27,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,87.99,0.00,84.73,0.00,1.34,0.00,0.00,11.37,78.52,0.00,10.76,0.00,-1.60,0.00,0.00,13.92,81.85,0.00,27.44,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 22:45:00,229.86,228.18,229.19,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,89.86,0.00,64.17,0.00,1.92,0.00,0.00,11.37,78.89,0.00,12.50,0.00,-1.61,0.00,0.00,14.17,82.55,0.00,25.43,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 22:46:00,229.98,228.44,229.23,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.23,88.97,0.00,75.46,0.00,1.34,0.00,0.00,11.95,77.97,0.00,10.76,0.00,-1.60,0.00,0.00,13.99,82.32,0.00,28.38,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 22:47:00,229.98,228.31,229.20,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,89.07,0.00,66.59,0.00,1.92,0.00,0.00,11.98,79.52,0.00,13.72,0.00,-1.61,0.00,0.00,14.14,82.89,0.00,25.75,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 22:48:00,229.98,228.18,229.25,0.08,0.44,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.86,100.59,0.00,85.27,0.00,1.34,0.00,0.00,10.78,78.43,0.00,11.94,0.00,-1.61,0.00,0.00,13.95,84.22,0.00,27.63,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 22:49:00,229.86,228.31,229.16,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,88.48,0.00,65.27,0.00,1.93,0.00,0.00,11.96,79.56,0.00,11.92,0.00,-1.60,0.00,0.00,14.08,82.92,0.00,25.77,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 22:50:00,230.11,228.31,229.23,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,90.35,0.00,79.31,0.00,2.51,0.00,0.00,12.52,79.34,0.00,11.34,0.00,-2.19,0.00,0.00,14.36,82.82,0.00,27.33,0.00,0.17,0.00,0.00
$PJCIFN2,22/04/2025 22:51:00,229.98,228.44,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,88.97,0.00,64.24,0.00,1.34,0.00,0.00,11.94,79.39,0.00,13.11,0.00,-1.61,0.00,0.00,13.71,82.76,0.00,25.30,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 22:52:00,229.98,228.31,229.19,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.06,89.66,0.00,80.66,0.00,1.92,0.00,0.00,11.98,80.20,0.00,11.95,0.00,-1.02,0.00,0.00,14.37,83.35,0.00,28.82,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 22:53:00,229.98,228.44,229.20,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,89.12,0.00,65.27,0.00,1.93,0.00,0.00,11.95,79.74,0.00,13.69,0.00,-1.60,0.00,0.00,14.10,83.28,0.00,26.18,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 22:54:00,229.86,228.44,229.22,0.07,0.39,0.00,0.37,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,88.48,0.00,83.60,0.00,0.75,0.00,0.00,11.95,79.97,0.00,11.93,0.00,-1.61,0.00,0.00,13.61,82.90,0.00,27.19,0.00,-0.31,0.00,0.00
$PJCIFN2,22/04/2025 22:55:00,229.98,228.31,229.24,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,90.40,0.00,64.79,0.00,1.92,0.00,0.00,11.95,79.70,0.00,11.94,0.00,-0.43,0.00,0.00,14.41,83.38,0.00,25.57,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 22:56:00,229.98,228.31,229.21,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,88.09,0.00,80.48,0.00,2.52,0.00,0.00,10.77,79.56,0.00,11.93,0.00,-1.60,0.00,0.00,13.38,82.55,0.00,27.93,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 22:57:00,229.86,228.44,229.24,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.59,88.92,0.00,65.38,0.00,1.92,0.00,0.00,11.96,79.65,0.00,13.11,0.00,-1.02,0.00,0.00,14.62,83.03,0.00,25.11,0.00,0.34,0.00,0.00
$PJCIFN2,22/04/2025 22:58:00,229.86,228.44,229.26,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.67,89.32,0.00,75.29,0.00,1.93,0.00,0.00,11.96,79.74,0.00,11.92,0.00,-2.19,0.00,0.00,13.99,82.86,0.00,28.11,0.00,-0.09,0.00,0.00
$PJCIFN2,22/04/2025 22:59:00,229.98,228.44,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,88.38,0.00,63.66,0.00,1.34,0.00,0.00,12.51,79.02,0.00,12.51,0.00,-1.60,0.00,0.00,14.15,82.61,0.00,24.62,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 23:00:00,229.86,228.44,229.26,0.08,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.23,99.13,0.00,80.03,0.00,1.34,0.00,0.00,11.94,79.70,0.00,11.93,0.00,-1.61,0.00,0.00,14.42,83.82,0.00,27.42,0.00,0.12,0.00,0.00
$PJCIFN2,22/04/2025 23:01:00,229.98,228.31,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,88.09,0.00,62.44,0.00,1.34,0.00,0.00,12.51,78.34,0.00,11.95,0.00,-1.61,0.00,0.00,13.74,81.66,0.00,24.77,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 23:02:00,229.98,228.31,229.30,0.07,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.66,86.32,0.00,78.22,0.00,1.34,0.00,0.00,11.95,79.47,0.00,13.69,0.00,-1.02,0.00,0.00,14.14,81.96,0.00,29.51,0.00,0.23,0.00,0.00
$PJCIFN2,22/04/2025 23:03:00,229.86,228.44,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,87.30,0.00,64.90,0.00,1.34,0.00,0.00,12.51,77.47,0.00,11.95,0.00,-1.61,0.00,0.00,13.98,81.51,0.00,25.43,0.00,-0.04,0.00,0.00
$PJCIFN2,22/04/2025 23:04:00,229.98,228.31,229.23,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.07,86.13,0.00,82.87,0.00,1.92,0.00,0.00,11.39,77.58,0.00,11.93,0.00,-1.02,0.00,0.00,13.80,81.19,0.00,27.58,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 23:05:00,229.86,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,86.81,0.00,63.03,0.00,1.93,0.00,0.00,11.97,78.52,0.00,13.68,0.00,-1.02,0.00,0.00,14.44,81.56,0.00,25.49,0.00,0.56,0.00,0.00
$PJCIFN2,22/04/2025 23:06:00,229.73,228.57,229.31,0.07,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,86.72,0.00,81.25,0.00,0.75,0.00,0.00,11.96,77.08,0.00,11.93,0.00,-1.61,0.00,0.00,13.65,80.60,0.00,27.85,0.00,-0.36,0.00,0.00
$PJCIFN2,22/04/2025 23:07:00,230.11,228.31,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,86.38,0.00,65.38,0.00,1.93,0.00,0.00,11.37,77.39,0.00,12.51,0.00,-1.61,0.00,0.00,14.21,81.00,0.00,24.98,0.00,0.23,0.00,0.00
$PJCIFN2,22/04/2025 23:08:00,229.86,228.44,229.33,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.71,86.81,0.00,75.41,0.00,1.92,0.00,0.00,11.38,77.21,0.00,11.94,0.00,-1.61,0.00,0.00,14.14,80.72,0.00,27.95,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 23:09:00,229.86,228.44,229.24,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,84.95,0.00,63.51,0.00,0.75,0.00,0.00,11.95,76.93,0.00,12.52,0.00,-1.60,0.00,0.00,13.81,80.23,0.00,24.89,0.00,-0.21,0.00,0.00
$PJCIFN2,22/04/2025 23:10:00,229.73,228.31,229.27,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.23,86.76,0.00,82.28,0.00,1.93,0.00,0.00,11.96,77.39,0.00,12.54,0.00,-1.02,0.00,0.00,14.67,80.81,0.00,29.58,0.00,0.54,0.00,0.00
$PJCIFN2,22/04/2025 23:11:00,230.11,228.18,229.27,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,84.90,0.00,63.07,0.00,1.34,0.00,0.00,10.78,77.26,0.00,12.52,0.00,-2.19,0.00,0.00,13.65,80.01,0.00,24.49,0.00,-0.23,0.00,0.00
$PJCIFN2,22/04/2025 23:12:00,229.98,228.31,229.26,0.07,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.68,97.84,0.00,84.00,0.00,1.34,0.00,0.00,12.54,77.84,0.00,11.36,0.00,-1.60,0.00,0.00,14.24,82.12,0.00,27.56,0.00,0.20,0.00,0.00
$PJCIFN2,22/04/2025 23:13:00,229.98,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.67,0.00,64.79,0.00,1.34,0.00,0.00,11.38,76.71,0.00,12.52,0.00,-2.20,0.00,0.00,14.06,80.35,0.00,25.08,0.00,0.05,0.00,0.00
$PJCIFN2,22/04/2025 23:14:00,229.86,228.44,229.25,0.07,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.46,85.54,0.00,79.94,0.00,1.34,0.00,0.00,11.96,77.52,0.00,10.78,0.00,-1.61,0.00,0.00,13.70,79.95,0.00,27.40,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 23:15:00,229.86,228.44,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.21,85.98,0.00,63.55,0.00,1.93,0.00,0.00,11.96,77.39,0.00,13.13,0.00,-1.02,0.00,0.00,14.26,80.66,0.00,25.42,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 23:16:00,229.86,228.44,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.76,0.00,82.28,0.00,1.93,0.00,0.00,11.38,77.43,0.00,11.93,0.00,-0.43,0.00,0.00,14.16,80.89,0.00,28.13,0.00,0.45,0.00,0.00
$PJCIFN2,22/04/2025 23:17:00,230.11,228.44,229.28,0.06,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.96,85.78,0.00,66.01,0.00,0.75,0.00,0.00,11.95,76.45,0.00,11.93,0.00,-1.61,0.00,0.00,13.59,80.21,0.00,24.48,0.00,-0.31,0.00,0.00
$PJCIFN2,22/04/2025 23:18:00,230.11,228.06,229.26,0.07,0.37,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.64,85.54,0.00,68.47,0.00,1.93,0.00,0.00,12.48,77.84,0.00,11.95,0.00,-1.02,0.00,0.00,14.29,80.69,0.00,27.41,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 23:19:00,229.86,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,86.22,0.00,63.62,0.00,1.93,0.00,0.00,10.77,77.17,0.00,11.93,0.00,-1.60,0.00,0.00,14.28,80.95,0.00,25.34,0.00,0.42,0.00,0.00
$PJCIFN2,22/04/2025 23:20:00,229.98,228.31,229.24,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.68,86.08,0.00,79.89,0.00,1.92,0.00,0.00,12.51,77.21,0.00,10.76,0.00,-1.61,0.00,0.00,13.95,80.37,0.00,28.76,0.00,-0.12,0.00,0.00
$PJCIFN2,22/04/2025 23:21:00,230.11,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.22,0.00,64.72,0.00,1.93,0.00,0.00,12.54,77.34,0.00,13.12,0.00,-1.61,0.00,0.00,14.15,80.54,0.00,24.90,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 23:22:00,229.98,228.31,229.27,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.22,87.79,0.00,82.42,0.00,1.34,0.00,0.00,11.37,77.93,0.00,11.91,0.00,-1.02,0.00,0.00,14.32,80.83,0.00,27.97,0.00,0.35,0.00,0.00
$PJCIFN2,22/04/2025 23:23:00,230.11,228.31,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,86.57,0.00,62.51,0.00,0.75,0.00,0.00,11.94,77.17,0.00,12.50,0.00,-1.61,0.00,0.00,13.66,80.36,0.00,24.36,0.00,-0.37,0.00,0.00
$PJCIFN2,22/04/2025 23:24:00,229.86,228.18,229.28,0.08,0.44,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,100.48,0.00,75.33,0.00,1.93,0.00,0.00,11.97,77.71,0.00,12.54,0.00,-1.02,0.00,0.00,14.43,82.68,0.00,28.59,0.00,0.51,0.00,0.00
$PJCIFN2,22/04/2025 23:25:00,229.86,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.62,87.30,0.00,63.55,0.00,1.34,0.00,0.00,11.94,76.62,0.00,11.95,0.00,-2.20,0.00,0.00,13.68,80.32,0.00,25.38,0.00,-0.14,0.00,0.00
$PJCIFN2,22/04/2025 23:26:00,229.98,228.44,229.26,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,87.11,0.00,84.68,0.00,1.34,0.00,0.00,11.95,77.13,0.00,11.35,0.00,-1.60,0.00,0.00,13.67,80.76,0.00,26.73,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 23:27:00,229.98,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,87.21,0.00,64.13,0.00,1.92,0.00,0.00,11.37,76.67,0.00,13.13,0.00,-1.02,0.00,0.00,14.20,81.12,0.00,25.29,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 23:28:00,229.86,228.31,229.22,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,86.37,0.00,75.33,0.00,1.34,0.00,0.00,11.36,77.13,0.00,11.93,0.00,-2.20,0.00,0.00,13.71,80.61,0.00,28.08,0.00,-0.13,0.00,0.00
$PJCIFN2,22/04/2025 23:29:00,229.86,228.31,229.25,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.30,0.00,70.32,0.00,1.92,0.00,0.00,11.92,77.67,0.00,13.12,0.00,-2.20,0.00,0.00,13.96,81.25,0.00,26.23,0.00,0.15,0.00,0.00
$PJCIFN2,22/04/2025 23:30:00,229.98,228.57,229.26,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.06,86.72,0.00,75.29,0.00,1.34,0.00,0.00,11.36,77.39,0.00,11.93,0.00,-1.02,0.00,0.00,14.09,80.93,0.00,27.77,0.00,0.08,0.00,0.00
$PJCIFN2,22/04/2025 23:31:00,229.98,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,86.86,0.00,64.72,0.00,1.34,0.00,0.00,11.39,77.97,0.00,11.93,0.00,-1.60,0.00,0.00,13.75,81.12,0.00,24.79,0.00,-0.06,0.00,0.00
$PJCIFN2,22/04/2025 23:32:00,229.98,228.44,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.07,87.79,0.00,83.01,0.00,1.92,0.00,0.00,11.96,77.84,0.00,10.76,0.00,-1.61,0.00,0.00,14.13,81.57,0.00,27.70,0.00,0.40,0.00,0.00
$PJCIFN2,22/04/2025 23:33:00,229.98,228.18,229.21,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,87.35,0.00,64.83,0.00,1.93,0.00,0.00,11.37,77.97,0.00,12.49,0.00,-1.61,0.00,0.00,13.82,81.53,0.00,25.11,0.00,-0.22,0.00,0.00
$PJCIFN2,22/04/2025 23:34:00,229.86,228.44,229.23,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.04,87.60,0.00,84.23,0.00,1.92,0.00,0.00,12.54,78.56,0.00,11.95,0.00,-1.61,0.00,0.00,14.32,82.32,0.00,28.75,0.00,0.33,0.00,0.00
$PJCIFN2,22/04/2025 23:35:00,229.98,228.18,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.30,0.00,64.17,0.00,1.92,0.00,0.00,12.55,78.52,0.00,11.94,0.00,-1.61,0.00,0.00,14.14,82.48,0.00,25.07,0.00,0.09,0.00,0.00
$PJCIFN2,22/04/2025 23:36:00,229.86,228.18,229.19,0.07,0.43,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.67,99.13,0.00,85.90,0.00,1.93,0.00,0.00,11.94,78.48,0.00,11.93,0.00,-1.02,0.00,0.00,14.17,84.16,0.00,28.61,0.00,0.27,0.00,0.00
$PJCIFN2,22/04/2025 23:37:00,230.11,228.06,229.20,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,88.53,0.00,64.72,0.00,1.93,0.00,0.00,11.94,79.06,0.00,11.94,0.00,-1.61,0.00,0.00,14.08,82.74,0.00,25.19,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 23:38:00,229.86,228.44,229.18,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,88.48,0.00,82.96,0.00,1.33,0.00,0.00,11.35,78.52,0.00,9.58,0.00,-1.61,0.00,0.00,13.52,82.39,0.00,27.51,0.00,-0.20,0.00,0.00
$PJCIFN2,22/04/2025 23:39:00,229.98,228.57,229.18,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.43,0.00,63.55,0.00,1.92,0.00,0.00,11.94,79.15,0.00,12.50,0.00,-1.61,0.00,0.00,14.05,83.10,0.00,24.57,0.00,0.11,0.00,0.00
$PJCIFN2,22/04/2025 23:40:00,229.98,228.31,229.20,0.07,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.72,90.45,0.00,68.40,0.00,1.92,0.00,0.00,12.53,79.61,0.00,11.91,0.00,-1.60,0.00,0.00,14.56,83.33,0.00,27.53,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 23:41:00,229.98,228.31,229.19,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,90.04,0.00,67.07,0.00,1.92,0.00,0.00,10.76,79.02,0.00,11.92,0.00,-1.61,0.00,0.00,13.90,82.70,0.00,25.48,0.00,-0.15,0.00,0.00
$PJCIFN2,22/04/2025 23:42:00,229.98,228.44,229.20,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.25,89.27,0.00,84.14,0.00,1.93,0.00,0.00,12.53,79.56,0.00,12.53,0.00,-1.02,0.00,0.00,14.12,83.24,0.00,27.25,0.00,0.36,0.00,0.00
$PJCIFN2,22/04/2025 23:43:00,229.98,228.44,229.23,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,88.78,0.00,65.46,0.00,1.34,0.00,0.00,10.78,79.74,0.00,11.92,0.00,-1.61,0.00,0.00,13.62,82.90,0.00,24.37,0.00,-0.25,0.00,0.00
$PJCIFN2,22/04/2025 23:44:00,229.98,228.44,229.21,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.05,89.12,0.00,78.27,0.00,1.92,0.00,0.00,11.95,79.74,0.00,12.51,0.00,-1.02,0.00,0.00,14.20,83.47,0.00,27.73,0.00,0.52,0.00,0.00
$PJCIFN2,22/04/2025 23:45:00,229.73,228.06,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,89.22,0.00,65.31,0.00,1.34,0.00,0.00,11.95,78.89,0.00,13.09,0.00,-2.19,0.00,0.00,13.79,82.97,0.00,24.39,0.00,-0.10,0.00,0.00
$PJCIFN2,22/04/2025 23:46:00,230.11,228.31,229.21,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.24,89.96,0.00,76.38,0.00,1.93,0.00,0.00,11.95,79.83,0.00,12.50,0.00,-1.61,0.00,0.00,14.38,83.11,0.00,28.49,0.00,0.24,0.00,0.00
$PJCIFN2,22/04/2025 23:47:00,229.98,228.44,229.21,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,89.07,0.00,62.34,0.00,1.93,0.00,0.00,12.54,79.65,0.00,13.10,0.00,-2.19,0.00,0.00,14.40,83.18,0.00,24.86,0.00,0.47,0.00,0.00
$PJCIFN2,22/04/2025 23:48:00,229.86,228.31,229.26,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,99.72,0.00,82.24,0.00,1.33,0.00,0.00,11.99,78.52,0.00,11.33,0.00,-1.61,0.00,0.00,13.74,83.50,0.00,26.62,0.00,-0.18,0.00,0.00
$PJCIFN2,22/04/2025 23:49:00,229.86,228.31,229.25,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,88.43,0.00,66.04,0.00,1.92,0.00,0.00,11.96,78.48,0.00,13.10,0.00,-1.61,0.00,0.00,14.27,82.85,0.00,24.96,0.00,0.43,0.00,0.00
$PJCIFN2,22/04/2025 23:50:00,229.98,228.57,229.24,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.42,88.38,0.00,81.79,0.00,1.34,0.00,0.00,11.94,78.48,0.00,11.33,0.00,-1.02,0.00,0.00,14.21,82.18,0.00,27.93,0.00,-0.01,0.00,0.00
$PJCIFN2,22/04/2025 23:51:00,229.86,228.18,229.19,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,87.55,0.00,63.03,0.00,1.92,0.00,0.00,10.77,79.11,0.00,13.69,0.00,-1.02,0.00,0.00,14.04,81.93,0.00,25.61,0.00,0.19,0.00,0.00
$PJCIFN2,22/04/2025 23:52:00,229.98,228.44,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.21,0.00,83.01,0.00,1.34,0.00,0.00,11.97,78.02,0.00,11.35,0.00,-1.61,0.00,0.00,14.12,81.81,0.00,27.38,0.00,0.14,0.00,0.00
$PJCIFN2,22/04/2025 23:53:00,229.86,227.93,229.24,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,86.86,0.00,62.44,0.00,1.93,0.00,0.00,11.96,77.67,0.00,12.52,0.00,-1.61,0.00,0.00,13.78,81.42,0.00,24.19,0.00,-0.07,0.00,0.00
$PJCIFN2,22/04/2025 23:54:00,229.86,228.18,229.30,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,87.30,0.00,81.16,0.00,1.93,0.00,0.00,12.52,77.13,0.00,13.10,0.00,-1.02,0.00,0.00,14.33,81.70,0.00,27.59,0.00,0.39,0.00,0.00
$PJCIFN2,22/04/2025 23:55:00,229.86,228.44,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.81,0.00,63.03,0.00,1.34,0.00,0.00,11.94,77.89,0.00,12.52,0.00,-1.61,0.00,0.00,13.53,80.93,0.00,24.55,0.00,-0.27,0.00,0.00
$PJCIFN2,22/04/2025 23:56:00,229.73,228.31,229.23,0.09,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.65,87.40,0.00,79.40,0.00,1.34,0.00,0.00,10.78,77.58,0.00,11.93,0.00,-1.02,0.00,0.00,13.74,81.41,0.00,28.92,0.00,0.26,0.00,0.00
$PJCIFN2,22/04/2025 23:57:00,230.11,228.31,229.25,0.08,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.98,85.73,0.00,66.41,0.00,1.34,0.00,0.00,10.76,77.80,0.00,13.11,0.00,-0.43,0.00,0.00,14.51,81.09,0.00,24.80,0.00,0.38,0.00,0.00
$PJCIFN2,22/04/2025 23:58:00,229.98,228.31,229.31,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,86.91,0.00,79.89,0.00,1.34,0.00,0.00,12.53,77.89,0.00,11.93,0.00,-1.61,0.00,0.00,13.81,80.61,0.00,27.31,0.00,-0.24,0.00,0.00