$PJCIFN2,20/04/2025 23:59:00,231.40,228.44,229.28,0.15,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.07,0.36,0.00,0.11,0.00,0.00,0.00,0.00,34.65,92.50,0.00,64.93,0.00,7.79,0.00,0.00,10.18,77.67,0.00,11.91,0.00,-8.75,0.00,0.00,14.94,83.42,0.00,24.93,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 00:00:00,229.73,228.31,229.17,0.08,0.44,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.06,100.73,0.00,77.05,0.00,6.64,0.00,0.00,7.81,78.65,0.00,11.34,0.00,-9.83,0.00,0.00,14.18,85.35,0.00,27.25,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 00:01:00,229.86,228.18,229.18,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.67,89.26,0.00,64.61,0.00,5.45,0.00,0.00,9.59,76.62,0.00,10.74,0.00,-6.32,0.00,0.00,13.78,83.02,0.00,25.20,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 00:02:00,230.75,228.44,229.27,0.09,0.41,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.88,93.19,0.00,76.50,0.00,4.86,0.00,0.00,10.17,77.84,0.00,10.17,0.00,-4.54,0.00,0.00,14.35,83.55,0.00,28.63,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 00:03:00,230.11,228.06,229.19,0.08,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.47,89.02,0.00,72.94,0.00,4.28,0.00,0.00,6.06,78.65,0.00,8.97,0.00,-3.37,0.00,0.00,13.77,82.85,0.00,25.72,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 00:04:00,230.63,227.80,229.29,0.10,0.42,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,23.28,95.92,0.00,77.72,0.00,4.29,0.00,0.00,7.23,72.75,0.00,6.65,0.00,-10.45,0.00,0.00,14.79,83.97,0.00,27.70,0.00,0.09,0.00,0.00
$PJCIFN2,21/04/2025 00:05:00,230.11,228.31,229.20,0.08,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.45,91.22,0.00,65.46,0.00,3.11,0.00,0.00,3.70,79.61,0.00,11.31,0.00,-8.66,0.00,0.00,13.72,83.62,0.00,24.78,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 00:06:00,230.11,227.93,229.17,0.10,0.41,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,22.64,93.56,0.00,77.42,0.00,7.21,0.00,0.00,7.82,72.59,0.00,10.73,0.00,-6.31,0.00,0.00,13.69,83.73,0.00,28.96,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 00:07:00,229.98,228.44,229.23,0.10,0.40,0.00,0.28,0.00,0.06,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.07,0.37,0.00,0.11,0.00,0.00,0.00,0.00,23.22,90.63,0.00,64.24,0.00,14.88,0.00,0.00,10.77,77.89,0.00,10.18,0.00,-4.55,0.00,0.00,14.98,84.10,0.00,25.12,0.00,0.92,0.00,0.00
$PJCIFN2,21/04/2025 00:08:00,229.86,228.31,229.20,0.10,0.42,0.00,0.38,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,22.59,95.38,0.00,86.63,0.00,6.64,0.00,0.00,4.29,76.34,0.00,7.24,0.00,-5.14,0.00,0.00,13.87,83.63,0.00,26.92,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 00:09:00,229.86,228.18,229.21,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.86,92.34,0.00,63.03,0.00,3.69,0.00,0.00,8.42,79.24,0.00,4.28,0.00,-9.26,0.00,0.00,13.97,84.09,0.00,24.14,0.00,-0.42,0.00,0.00
$PJCIFN2,21/04/2025 00:10:00,230.24,228.06,229.24,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.04,91.42,0.00,81.84,0.00,2.51,0.00,0.00,8.38,71.84,0.00,9.59,0.00,-3.96,0.00,0.00,14.57,84.64,0.00,27.71,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 00:11:00,229.98,228.44,229.25,0.09,0.41,0.00,0.30,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.65,93.09,0.00,68.83,0.00,8.96,0.00,0.00,8.40,76.29,0.00,11.34,0.00,-5.73,0.00,0.00,14.36,84.44,0.00,24.93,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 00:12:00,230.11,228.31,229.26,0.11,0.44,0.00,0.34,0.00,0.03,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,26.19,101.14,0.00,77.68,0.00,6.64,0.00,0.00,10.75,71.37,0.00,10.76,0.00,-5.14,0.00,0.00,14.26,85.76,0.00,27.20,0.00,-0.56,0.00,0.00
$PJCIFN2,21/04/2025 00:13:00,229.98,227.93,229.16,0.09,0.40,0.00,0.29,0.00,0.05,0.00,0.00,0.01,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.83,90.89,0.00,65.31,0.00,10.74,0.00,0.00,3.12,79.70,0.00,11.95,0.00,-5.13,0.00,0.00,14.49,85.09,0.00,25.65,0.00,0.57,0.00,0.00
$PJCIFN2,21/04/2025 00:14:00,230.11,228.44,229.22,0.08,0.42,0.00,0.33,0.00,0.04,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.91,96.24,0.00,75.92,0.00,9.59,0.00,0.00,6.65,70.98,0.00,9.00,0.00,-6.91,0.00,0.00,14.10,84.87,0.00,27.71,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 00:15:00,229.86,228.31,229.21,0.10,0.41,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,22.01,93.14,0.00,67.18,0.00,8.39,0.00,0.00,8.40,79.83,0.00,10.16,0.00,-2.78,0.00,0.00,14.32,86.02,0.00,24.81,0.00,0.69,0.00,0.00
$PJCIFN2,21/04/2025 00:16:00,230.63,228.31,229.21,0.10,0.42,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,23.81,95.38,0.00,82.92,0.00,7.22,0.00,0.00,8.39,78.39,0.00,6.62,0.00,-6.93,0.00,0.00,14.64,85.64,0.00,28.49,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 00:17:00,229.86,228.44,229.21,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.01,93.67,0.00,64.21,0.00,3.70,0.00,0.00,7.82,80.06,0.00,10.16,0.00,-2.78,0.00,0.00,14.00,85.40,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 00:18:00,230.50,228.31,229.24,0.10,0.41,0.00,0.35,0.00,0.04,0.00,0.00,0.03,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.00,0.00,0.00,0.00,22.09,93.99,0.00,79.94,0.00,10.18,0.00,0.00,7.82,81.56,0.00,9.01,0.00,-2.20,0.00,0.00,14.51,86.07,0.00,27.90,0.00,0.91,0.00,0.00
$PJCIFN2,21/04/2025 00:19:00,229.98,227.80,229.17,0.08,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,19.02,94.96,0.00,62.37,0.00,3.69,0.00,0.00,7.20,79.70,0.00,10.75,0.00,-5.13,0.00,0.00,13.70,85.26,0.00,24.58,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 00:20:00,231.27,228.06,229.19,0.12,0.41,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,28.69,93.94,0.00,85.22,0.00,3.10,0.00,0.00,7.83,80.92,0.00,7.23,0.00,-3.95,0.00,0.00,14.23,85.55,0.00,27.36,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 00:21:00,230.11,228.44,229.19,0.10,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,23.23,91.53,0.00,67.18,0.00,3.09,0.00,0.00,9.01,80.69,0.00,9.57,0.00,-9.82,0.00,0.00,13.94,85.26,0.00,25.17,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 00:22:00,229.98,228.18,229.20,0.08,0.40,0.00,0.32,0.00,0.07,0.00,0.00,0.01,0.35,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.08,91.32,0.00,73.99,0.00,16.60,0.00,0.00,2.53,81.01,0.00,6.63,0.00,-6.90,0.00,0.00,13.76,85.59,0.00,26.15,0.00,0.49,0.00,0.00
$PJCIFN2,21/04/2025 00:23:00,230.11,228.06,229.16,0.09,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.41,94.31,0.00,65.42,0.00,3.69,0.00,0.00,8.40,72.71,0.00,9.59,0.00,-9.27,0.00,0.00,14.35,85.16,0.00,24.15,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 00:24:00,230.11,227.93,229.25,0.10,0.45,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,23.81,102.66,0.00,80.71,0.00,2.51,0.00,0.00,6.07,78.89,0.00,12.47,0.00,-8.09,0.00,0.00,14.58,86.20,0.00,27.46,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 00:25:00,230.37,228.06,229.25,0.08,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,19.02,90.30,0.00,64.24,0.00,8.42,0.00,0.00,9.61,77.30,0.00,8.95,0.00,-10.43,0.00,0.00,13.98,83.91,0.00,24.56,0.00,-0.25,0.00,0.00
$PJCIFN2,21/04/2025 00:26:00,230.11,227.93,229.18,0.08,0.40,0.00,0.33,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.25,92.81,0.00,75.25,0.00,6.05,0.00,0.00,4.28,77.08,0.00,10.16,0.00,-8.05,0.00,0.00,14.16,84.47,0.00,27.31,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 00:27:00,230.11,228.31,229.29,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.86,89.66,0.00,64.13,0.00,3.10,0.00,0.00,9.01,77.08,0.00,10.18,0.00,-3.96,0.00,0.00,13.94,83.57,0.00,25.18,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 00:28:00,230.50,227.80,229.30,0.09,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.26,90.45,0.00,76.38,0.00,5.47,0.00,0.00,8.37,78.89,0.00,11.33,0.00,-11.63,0.00,0.00,14.40,84.02,0.00,27.16,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 00:29:00,229.86,228.18,229.27,0.10,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.95,89.56,0.00,64.17,0.00,3.11,0.00,0.00,11.32,78.43,0.00,13.11,0.00,-4.55,0.00,0.00,14.78,84.01,0.00,26.00,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 00:30:00,229.73,228.31,229.19,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.44,88.82,0.00,81.74,0.00,4.85,0.00,0.00,9.62,75.58,0.00,10.76,0.00,-3.37,0.00,0.00,13.63,83.12,0.00,27.65,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 00:31:00,230.24,228.06,229.26,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.85,92.50,0.00,64.76,0.00,6.63,0.00,0.00,9.57,71.49,0.00,11.91,0.00,-6.31,0.00,0.00,13.91,83.44,0.00,24.91,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 00:32:00,229.98,227.54,229.22,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.35,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.28,93.09,0.00,64.90,0.00,5.45,0.00,0.00,3.10,79.66,0.00,6.05,0.00,-6.31,0.00,0.00,13.84,83.48,0.00,27.47,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 00:33:00,229.98,228.31,229.28,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.01,89.22,0.00,64.87,0.00,4.87,0.00,0.00,10.18,76.62,0.00,12.53,0.00,-5.73,0.00,0.00,14.29,83.11,0.00,24.54,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 00:34:00,230.11,228.06,229.24,0.09,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.87,89.12,0.00,80.39,0.00,4.86,0.00,0.00,9.58,75.11,0.00,10.73,0.00,-5.72,0.00,0.00,14.52,83.07,0.00,28.00,0.00,0.46,0.00,0.00
$PJCIFN2,21/04/2025 00:35:00,229.98,228.31,229.22,0.08,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.01,89.56,0.00,68.28,0.00,1.92,0.00,0.00,11.92,78.52,0.00,6.06,0.00,-3.97,0.00,0.00,14.18,82.62,0.00,25.18,0.00,-0.45,0.00,0.00
$PJCIFN2,21/04/2025 00:36:00,230.37,227.41,229.23,0.09,0.44,0.00,0.36,0.00,0.04,0.00,0.00,0.01,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.71,100.08,0.00,81.74,0.00,8.98,0.00,0.00,1.93,77.80,0.00,11.34,0.00,-5.71,0.00,0.00,13.93,84.31,0.00,27.10,0.00,0.54,0.00,0.00
$PJCIFN2,21/04/2025 00:37:00,230.11,228.44,229.33,0.09,0.39,0.00,0.29,0.00,0.07,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.06,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.84,88.53,0.00,65.46,0.00,16.09,0.00,0.00,9.60,74.82,0.00,11.34,0.00,-13.37,0.00,0.00,14.56,83.08,0.00,24.45,0.00,0.58,0.00,0.00
$PJCIFN2,21/04/2025 00:38:00,230.11,227.80,229.23,0.09,0.41,0.00,0.31,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.46,94.05,0.00,72.01,0.00,7.23,0.00,0.00,9.58,76.12,0.00,10.78,0.00,-5.75,0.00,0.00,14.14,82.86,0.00,27.66,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 00:39:00,230.88,227.80,229.25,0.11,0.40,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.33,0.00,-0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,25.09,91.63,0.00,65.35,0.00,8.40,0.00,0.00,8.41,74.90,0.00,-0.43,0.00,-4.55,0.00,0.00,14.54,83.57,0.00,24.98,0.00,0.62,0.00,0.00
$PJCIFN2,21/04/2025 00:40:00,229.98,227.80,229.19,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.00,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.47,88.04,0.00,77.55,0.00,4.87,0.00,0.00,0.77,76.12,0.00,10.75,0.00,-3.38,0.00,0.00,13.94,82.42,0.00,27.74,0.00,-0.23,0.00,0.00
$PJCIFN2,21/04/2025 00:41:00,230.11,228.31,229.26,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.89,91.53,0.00,64.13,0.00,5.46,0.00,0.00,10.18,77.93,0.00,11.35,0.00,-5.13,0.00,0.00,14.04,82.69,0.00,25.00,0.00,0.27,0.00,0.00
$PJCIFN2,21/04/2025 00:42:00,230.24,228.31,229.27,0.10,0.40,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.06,92.17,0.00,84.04,0.00,6.04,0.00,0.00,8.40,79.24,0.00,10.17,0.00,-5.70,0.00,0.00,14.53,83.57,0.00,27.76,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 00:43:00,230.63,227.54,229.22,0.11,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.00,0.33,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,25.59,90.40,0.00,63.99,0.00,6.03,0.00,0.00,0.18,74.99,0.00,11.36,0.00,-10.45,0.00,0.00,14.32,82.87,0.00,24.68,0.00,0.15,0.00,0.00
$PJCIFN2,21/04/2025 00:44:00,229.98,228.18,229.29,0.08,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.31,88.04,0.00,74.57,0.00,3.68,0.00,0.00,4.29,79.11,0.00,8.40,0.00,-3.96,0.00,0.00,13.86,83.10,0.00,26.57,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 00:45:00,230.11,228.44,229.28,0.10,0.39,0.00,0.30,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.59,89.27,0.00,67.69,0.00,8.41,0.00,0.00,6.65,76.16,0.00,8.40,0.00,-2.78,0.00,0.00,14.32,82.93,0.00,25.35,0.00,0.75,0.00,0.00
$PJCIFN2,21/04/2025 00:46:00,230.50,227.93,229.24,0.09,0.41,0.00,0.35,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.90,93.29,0.00,80.48,0.00,8.38,0.00,0.00,7.22,76.08,0.00,9.59,0.00,-5.72,0.00,0.00,14.16,82.67,0.00,28.01,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 00:47:00,230.24,227.41,229.30,0.09,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.82,95.60,0.00,62.41,0.00,5.44,0.00,0.00,3.69,78.89,0.00,11.35,0.00,-3.37,0.00,0.00,14.26,82.79,0.00,24.45,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 00:48:00,230.63,228.06,229.28,0.09,0.44,0.00,0.33,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.07,0.37,0.00,0.12,0.00,0.00,0.00,0.00,21.51,100.03,0.00,74.91,0.00,6.03,0.00,0.00,9.57,74.90,0.00,10.22,0.00,-6.33,0.00,0.00,14.91,84.23,0.00,27.83,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 00:49:00,230.11,228.31,229.28,0.09,0.39,0.00,0.31,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.61,90.30,0.00,70.79,0.00,4.86,0.00,0.00,10.77,72.93,0.00,11.36,0.00,-3.96,0.00,0.00,14.70,82.99,0.00,25.04,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 00:50:00,230.37,228.06,229.26,0.09,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.89,89.32,0.00,76.38,0.00,4.28,0.00,0.00,8.38,77.21,0.00,11.92,0.00,-3.96,0.00,0.00,14.45,82.74,0.00,27.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 00:51:00,230.88,228.18,229.27,0.10,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.31,90.10,0.00,63.00,0.00,3.09,0.00,0.00,9.01,78.39,0.00,11.91,0.00,-5.72,0.00,0.00,14.74,83.61,0.00,25.51,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 00:52:00,230.24,228.44,229.30,0.08,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.09,89.17,0.00,86.49,0.00,2.52,0.00,0.00,11.93,77.63,0.00,11.91,0.00,-5.13,0.00,0.00,14.26,82.88,0.00,26.76,0.00,-0.35,0.00,0.00
$PJCIFN2,21/04/2025 00:53:00,230.11,228.18,229.25,0.09,0.41,0.00,0.31,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.28,94.21,0.00,71.30,0.00,3.11,0.00,0.00,7.82,74.40,0.00,11.38,0.00,-2.78,0.00,0.00,14.56,83.53,0.00,25.67,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 00:54:00,229.98,228.18,229.21,0.09,0.39,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.65,89.07,0.00,65.42,0.00,8.38,0.00,0.00,8.40,78.65,0.00,10.17,0.00,-6.90,0.00,0.00,14.48,83.40,0.00,27.25,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 00:55:00,230.37,228.57,229.30,0.10,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.07,92.27,0.00,68.87,0.00,5.47,0.00,0.00,9.00,76.12,0.00,10.16,0.00,-3.96,0.00,0.00,14.31,82.90,0.00,24.60,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 00:56:00,229.98,227.16,229.16,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.43,92.01,0.00,81.74,0.00,3.70,0.00,0.00,1.93,77.84,0.00,8.41,0.00,-6.31,0.00,0.00,13.66,83.33,0.00,28.31,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 00:57:00,230.37,228.44,229.34,0.09,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.89,90.99,0.00,62.55,0.00,3.70,0.00,0.00,9.58,77.89,0.00,6.66,0.00,-9.89,0.00,0.00,14.53,83.05,0.00,24.59,0.00,-0.35,0.00,0.00
$PJCIFN2,21/04/2025 00:58:00,230.11,228.31,229.22,0.09,0.41,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,21.39,94.37,0.00,80.03,0.00,5.44,0.00,0.00,9.56,77.47,0.00,10.17,0.00,-12.22,0.00,0.00,14.42,83.97,0.00,28.98,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 00:59:00,230.11,228.44,229.27,0.08,0.40,0.00,0.27,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.32,92.45,0.00,62.34,0.00,9.58,0.00,0.00,8.43,76.84,0.00,11.33,0.00,-7.50,0.00,0.00,14.23,83.51,0.00,24.99,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 01:00:00,229.86,227.67,229.17,0.09,0.45,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.30,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,21.40,102.89,0.00,70.90,0.00,3.68,0.00,0.00,6.61,69.37,0.00,6.65,0.00,-4.55,0.00,0.00,14.65,85.75,0.00,27.09,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 01:01:00,229.73,227.67,229.16,0.08,0.40,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.42,91.37,0.00,71.85,0.00,5.45,0.00,0.00,6.61,79.70,0.00,10.18,0.00,-6.32,0.00,0.00,14.51,84.53,0.00,26.15,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 01:02:00,229.98,228.18,229.21,0.08,0.42,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,17.86,95.70,0.00,83.50,0.00,7.20,0.00,0.00,6.05,73.34,0.00,8.40,0.00,-6.31,0.00,0.00,13.86,84.42,0.00,29.14,0.00,-0.34,0.00,0.00
$PJCIFN2,21/04/2025 01:03:00,229.98,228.44,229.21,0.09,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.80,91.73,0.00,81.74,0.00,7.81,0.00,0.00,8.99,80.79,0.00,9.00,0.00,-7.47,0.00,0.00,14.39,85.09,0.00,24.52,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 01:04:00,229.98,228.31,229.20,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.47,90.94,0.00,82.52,0.00,3.70,0.00,0.00,9.57,75.07,0.00,6.06,0.00,-2.20,0.00,0.00,14.42,84.77,0.00,27.39,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 01:05:00,229.86,228.18,229.20,0.08,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.85,94.26,0.00,63.58,0.00,2.52,0.00,0.00,10.78,73.18,0.00,10.16,0.00,-5.13,0.00,0.00,13.82,85.14,0.00,24.64,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 01:06:00,230.11,228.18,229.15,0.08,0.41,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.06,93.36,0.00,82.82,0.00,7.23,0.00,0.00,10.80,78.02,0.00,10.75,0.00,-5.73,0.00,0.00,14.30,85.32,0.00,28.57,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 01:07:00,229.73,227.93,229.15,0.07,0.45,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.69,103.84,0.00,63.73,0.00,6.04,0.00,0.00,5.46,79.61,0.00,0.74,0.00,-4.54,0.00,0.00,13.85,85.25,0.00,25.18,0.00,0.43,0.00,0.00
$PJCIFN2,21/04/2025 01:08:00,229.98,227.93,229.16,0.09,0.43,0.00,0.36,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.01,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.26,97.79,0.00,81.84,0.00,8.99,0.00,0.00,9.60,78.65,0.00,2.51,0.00,-8.68,0.00,0.00,13.74,85.14,0.00,27.11,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 01:09:00,229.98,228.18,229.16,0.08,0.41,0.00,0.30,0.00,0.06,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.46,94.16,0.00,69.34,0.00,13.08,0.00,0.00,6.06,73.26,0.00,10.73,0.00,-10.45,0.00,0.00,14.46,85.25,0.00,25.80,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 01:10:00,230.11,228.44,229.22,0.09,0.41,0.00,0.31,0.00,0.04,0.00,0.00,0.02,0.35,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.23,94.58,0.00,70.55,0.00,9.60,0.00,0.00,5.46,79.65,0.00,7.24,0.00,-6.30,0.00,0.00,13.86,85.43,0.00,27.76,0.00,-0.25,0.00,0.00
$PJCIFN2,21/04/2025 01:11:00,230.75,228.06,229.28,0.12,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.04,0.00,0.00,0.07,0.37,0.00,0.11,0.00,0.00,0.00,0.00,28.63,94.37,0.00,63.51,0.00,6.64,0.00,0.00,9.01,81.33,0.00,12.55,0.00,-9.24,0.00,0.00,14.95,85.82,0.00,25.91,0.00,0.56,0.00,0.00
$PJCIFN2,21/04/2025 01:12:00,230.37,228.18,229.18,0.10,0.45,0.00,0.34,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.00,0.00,0.00,0.00,22.66,103.14,0.00,77.18,0.00,8.98,0.00,0.00,7.81,78.34,0.00,8.96,0.00,-5.73,0.00,0.00,14.59,87.17,0.00,27.11,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 01:13:00,229.98,228.06,229.22,0.09,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.67,94.37,0.00,64.24,0.00,3.11,0.00,0.00,8.97,77.04,0.00,9.58,0.00,-2.19,0.00,0.00,14.08,84.92,0.00,24.12,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 01:14:00,230.11,228.44,229.21,0.09,0.44,0.00,0.37,0.00,0.05,0.00,0.00,0.05,0.30,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,21.43,101.66,0.00,85.27,0.00,11.92,0.00,0.00,10.80,68.32,0.00,9.58,0.00,-3.38,0.00,0.00,14.64,85.48,0.00,27.56,0.00,0.77,0.00,0.00
$PJCIFN2,21/04/2025 01:15:00,229.98,228.18,229.15,0.08,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.30,90.78,0.00,65.46,0.00,3.10,0.00,0.00,6.63,77.89,0.00,11.32,0.00,-9.28,0.00,0.00,13.92,84.21,0.00,25.01,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 01:16:00,229.98,228.31,229.30,0.08,0.39,0.00,0.35,0.00,0.04,0.00,0.00,0.04,0.32,0.00,-0.01,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.07,90.40,0.00,79.98,0.00,8.40,0.00,0.00,9.57,73.81,0.00,-3.38,0.00,-4.55,0.00,0.00,14.79,83.92,0.00,27.85,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 01:17:00,230.37,228.31,229.23,0.10,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.11,0.00,0.00,0.00,0.00,23.26,91.37,0.00,64.06,0.00,4.27,0.00,0.00,9.58,67.92,0.00,10.19,0.00,-3.38,0.00,0.00,15.05,84.22,0.00,24.90,0.00,0.67,0.00,0.00
$PJCIFN2,21/04/2025 01:19:00,230.37,228.31,229.22,0.08,0.39,0.00,0.29,0.00,0.04,0.00,0.00,0.01,0.34,0.00,0.00,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.52,89.71,0.00,66.59,0.00,9.59,0.00,0.00,1.94,77.67,0.00,0.74,0.00,-12.16,0.00,0.00,14.43,83.62,0.00,24.25,0.00,0.56,0.00,0.00
$PJCIFN2,21/04/2025 01:20:00,230.24,228.31,229.25,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.88,89.86,0.00,77.72,0.00,1.93,0.00,0.00,9.61,78.93,0.00,6.63,0.00,-6.31,0.00,0.00,14.08,83.45,0.00,27.57,0.00,-0.28,0.00,0.00
$PJCIFN2,21/04/2025 01:21:00,229.98,228.44,229.29,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,90.30,0.00,68.79,0.00,4.28,0.00,0.00,6.64,77.63,0.00,9.00,0.00,-6.31,0.00,0.00,14.33,83.63,0.00,25.71,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 01:22:00,230.11,226.90,229.19,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,-0.03,0.30,0.00,0.02,0.00,-0.08,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.09,89.17,0.00,80.62,0.00,5.45,0.00,0.00,-6.23,69.92,0.00,5.44,0.00,-18.10,0.00,0.00,13.42,82.65,0.00,26.61,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 01:23:00,230.24,228.44,229.30,0.09,0.40,0.00,0.31,0.00,0.05,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.46,92.34,0.00,70.55,0.00,10.75,0.00,0.00,5.46,77.63,0.00,12.50,0.00,-2.79,0.00,0.00,14.89,83.25,0.00,25.05,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 01:24:00,229.73,228.18,229.16,0.08,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.07,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.24,101.49,0.00,81.20,0.00,4.28,0.00,0.00,8.40,75.49,0.00,7.82,0.00,-15.70,0.00,0.00,13.53,84.32,0.00,27.56,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 01:25:00,229.98,227.54,229.21,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,-0.01,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.46,87.70,0.00,64.76,0.00,2.51,0.00,0.00,-1.57,75.95,0.00,10.17,0.00,-2.79,0.00,0.00,13.54,82.49,0.00,24.38,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 01:26:00,230.37,228.31,229.25,0.09,0.40,0.00,0.34,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,19.71,90.58,0.00,77.22,0.00,6.04,0.00,0.00,12.52,79.43,0.00,10.74,0.00,-2.19,0.00,0.00,14.72,83.69,0.00,28.66,0.00,0.64,0.00,0.00
$PJCIFN2,21/04/2025 01:27:00,230.50,227.67,229.23,0.08,0.39,0.00,0.28,0.00,0.05,0.00,0.00,0.01,0.32,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.94,88.68,0.00,63.30,0.00,10.74,0.00,0.00,3.10,72.51,0.00,5.42,0.00,-3.95,0.00,0.00,13.71,82.36,0.00,24.27,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 01:28:00,230.24,228.06,229.25,0.10,0.40,0.00,0.36,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.02,92.22,0.00,83.01,0.00,8.43,0.00,0.00,7.21,77.34,0.00,8.36,0.00,-3.37,0.00,0.00,14.73,83.35,0.00,27.32,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 01:29:00,230.11,227.67,229.20,0.09,0.41,0.00,0.33,0.00,0.02,0.00,0.00,-0.00,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.84,93.40,0.00,75.70,0.00,3.67,0.00,0.00,-0.99,75.66,0.00,11.87,0.00,-7.50,0.00,0.00,13.69,82.97,0.00,25.34,0.00,-0.34,0.00,0.00
$PJCIFN2,21/04/2025 01:30:00,229.98,228.06,229.24,0.09,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.30,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.24,91.53,0.00,80.66,0.00,6.64,0.00,0.00,7.80,69.88,0.00,7.24,0.00,-7.49,0.00,0.00,14.27,82.40,0.00,27.21,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 01:31:00,229.98,227.80,229.21,0.09,0.39,0.00,0.28,0.00,0.06,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.26,88.58,0.00,64.79,0.00,13.12,0.00,0.00,7.81,74.52,0.00,10.15,0.00,-2.19,0.00,0.00,14.28,82.71,0.00,25.58,0.00,0.78,0.00,0.00
$PJCIFN2,21/04/2025 01:32:00,229.73,228.44,229.26,0.07,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.70,89.27,0.00,77.22,0.00,5.47,0.00,0.00,11.35,79.06,0.00,10.73,0.00,-4.55,0.00,0.00,13.87,82.85,0.00,27.13,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 01:33:00,230.50,228.06,229.29,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.86,89.07,0.00,63.48,0.00,3.69,0.00,0.00,8.99,75.07,0.00,12.54,0.00,-8.07,0.00,0.00,14.71,83.03,0.00,25.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 01:34:00,229.98,228.44,229.27,0.11,0.44,0.00,0.37,0.00,0.05,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,24.40,101.20,0.00,85.41,0.00,12.51,0.00,0.00,6.05,73.52,0.00,11.95,0.00,-6.31,0.00,0.00,14.21,82.83,0.00,27.68,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 01:35:00,229.98,227.67,229.25,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.29,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,90.84,0.00,64.13,0.00,3.11,0.00,0.00,7.20,66.08,0.00,11.92,0.00,-3.37,0.00,0.00,14.34,83.13,0.00,24.71,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 01:36:00,230.11,227.93,229.21,0.09,0.46,0.00,0.36,0.00,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.68,105.31,0.00,81.34,0.00,4.86,0.00,0.00,0.18,77.89,0.00,8.42,0.00,-2.19,0.00,0.00,13.76,84.27,0.00,26.80,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 01:37:00,230.63,228.06,229.24,0.08,0.45,0.00,0.31,0.00,0.04,0.00,0.00,0.02,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.07,103.60,0.00,71.77,0.00,8.99,0.00,0.00,5.45,74.44,0.00,7.77,0.00,-3.96,0.00,0.00,13.72,82.72,0.00,25.37,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 01:38:00,229.86,228.57,229.29,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.88,89.12,0.00,79.49,0.00,4.27,0.00,0.00,9.61,76.21,0.00,8.41,0.00,-6.31,0.00,0.00,14.08,83.02,0.00,26.55,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 01:39:00,229.98,228.31,229.23,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.26,89.66,0.00,65.38,0.00,7.22,0.00,0.00,8.98,78.15,0.00,10.78,0.00,-6.30,0.00,0.00,14.27,83.41,0.00,25.66,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 01:40:00,230.24,227.80,229.31,0.09,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.29,90.94,0.00,84.14,0.00,2.52,0.00,0.00,7.20,72.24,0.00,10.16,0.00,-2.19,0.00,0.00,14.35,83.22,0.00,27.26,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 01:41:00,230.37,227.28,229.21,0.09,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.00,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.68,94.15,0.00,64.76,0.00,4.28,0.00,0.00,0.18,73.06,0.00,11.93,0.00,-5.72,0.00,0.00,14.19,82.38,0.00,24.65,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 01:42:00,230.11,228.06,229.31,0.09,0.40,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.17,92.55,0.00,71.89,0.00,3.11,0.00,0.00,10.19,73.18,0.00,11.33,0.00,-3.96,0.00,0.00,14.31,83.25,0.00,27.15,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 01:43:00,230.24,228.31,229.22,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.28,89.36,0.00,67.58,0.00,4.28,0.00,0.00,3.70,77.39,0.00,8.38,0.00,-2.78,0.00,0.00,13.46,82.81,0.00,24.12,0.00,-0.33,0.00,0.00
$PJCIFN2,21/04/2025 01:44:00,230.11,228.06,229.24,0.10,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.06,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,22.58,91.58,0.00,82.52,0.00,6.65,0.00,0.00,8.38,73.73,0.00,6.64,0.00,-13.36,0.00,0.00,14.20,83.16,0.00,26.46,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 01:45:00,230.37,228.31,229.25,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.34,91.09,0.00,64.21,0.00,6.05,0.00,0.00,10.74,73.81,0.00,10.76,0.00,-5.73,0.00,0.00,14.63,83.85,0.00,25.81,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 01:46:00,230.24,227.80,229.23,0.09,0.42,0.00,0.35,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.87,97.36,0.00,80.48,0.00,1.92,0.00,0.00,4.86,75.62,0.00,6.63,0.00,-2.19,0.00,0.00,13.78,83.26,0.00,26.81,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 01:47:00,230.11,228.31,229.28,0.09,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.84,90.94,0.00,66.16,0.00,3.10,0.00,0.00,9.59,77.97,0.00,6.05,0.00,-6.31,0.00,0.00,14.32,83.28,0.00,25.54,0.00,-0.45,0.00,0.00
$PJCIFN2,21/04/2025 01:48:00,230.24,228.18,229.21,0.09,0.44,0.00,0.33,0.00,0.05,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.61,100.67,0.00,76.72,0.00,10.77,0.00,0.00,3.70,78.06,0.00,10.16,0.00,-5.14,0.00,0.00,14.25,85.25,0.00,27.20,0.00,0.58,0.00,0.00
$PJCIFN2,21/04/2025 01:49:00,230.24,228.31,229.25,0.10,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.05,91.37,0.00,65.31,0.00,2.51,0.00,0.00,10.15,70.83,0.00,7.23,0.00,-3.96,0.00,0.00,14.00,83.17,0.00,24.49,0.00,-0.26,0.00,0.00
$PJCIFN2,21/04/2025 01:50:00,229.86,227.67,229.17,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.47,91.48,0.00,82.92,0.00,5.46,0.00,0.00,6.05,79.15,0.00,11.91,0.00,-3.37,0.00,0.00,14.09,84.18,0.00,27.21,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 01:51:00,229.98,228.18,229.21,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.45,92.32,0.00,64.61,0.00,7.81,0.00,0.00,7.81,77.76,0.00,10.77,0.00,-4.55,0.00,0.00,14.57,84.48,0.00,26.16,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 01:52:00,230.24,228.44,229.21,0.09,0.39,0.00,0.36,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.70,90.30,0.00,82.42,0.00,8.39,0.00,0.00,7.81,75.99,0.00,10.74,0.00,-3.95,0.00,0.00,13.99,84.20,0.00,27.67,0.00,-0.04,0.00,0.00
$PJCIFN2,21/04/2025 01:53:00,230.50,228.57,229.31,0.10,0.41,0.00,0.31,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.05,0.00,0.00,0.07,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,23.81,94.31,0.00,72.13,0.00,6.03,0.00,0.00,10.17,77.21,0.00,8.43,0.00,-11.03,0.00,0.00,15.07,84.86,0.00,24.94,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 01:54:00,229.98,228.06,229.18,0.10,0.41,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,22.02,94.21,0.00,78.44,0.00,7.82,0.00,0.00,10.17,80.20,0.00,8.97,0.00,-5.13,0.00,0.00,14.41,85.14,0.00,26.86,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 01:55:00,230.50,228.18,229.19,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.31,90.45,0.00,66.52,0.00,3.68,0.00,0.00,9.56,76.71,0.00,8.39,0.00,-5.74,0.00,0.00,14.24,84.18,0.00,25.05,0.00,-0.56,0.00,0.00
$PJCIFN2,21/04/2025 01:56:00,231.40,228.06,229.24,0.12,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,26.93,91.42,0.00,81.29,0.00,3.69,0.00,0.00,10.77,81.19,0.00,10.16,0.00,-3.37,0.00,0.00,14.29,85.41,0.00,28.96,0.00,0.53,0.00,0.00
$PJCIFN2,21/04/2025 01:57:00,229.98,228.18,229.17,0.09,0.40,0.00,0.28,0.00,0.07,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.63,92.65,0.00,63.03,0.00,15.47,0.00,0.00,8.99,80.65,0.00,7.23,0.00,-6.31,0.00,0.00,14.51,85.25,0.00,24.14,0.00,0.53,0.00,0.00
$PJCIFN2,21/04/2025 01:58:00,230.37,228.44,229.23,0.09,0.41,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.88,93.83,0.00,67.85,0.00,3.69,0.00,0.00,9.59,80.20,0.00,10.76,0.00,-6.90,0.00,0.00,14.77,85.88,0.00,27.29,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 01:59:00,231.01,228.44,229.28,0.10,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,23.32,90.35,0.00,66.52,0.00,5.46,0.00,0.00,10.76,75.70,0.00,11.95,0.00,-5.74,0.00,0.00,14.87,84.81,0.00,24.87,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 02:00:00,230.11,228.06,229.17,0.09,0.45,0.00,0.35,0.00,0.05,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.06,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.87,102.02,0.00,80.07,0.00,10.75,0.00,0.00,6.04,79.97,0.00,7.78,0.00,-13.93,0.00,0.00,13.85,85.87,0.00,26.59,0.00,-0.49,0.00,0.00
$PJCIFN2,21/04/2025 02:01:00,230.11,228.18,229.20,0.09,0.41,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.87,94.42,0.00,65.20,0.00,8.96,0.00,0.00,8.40,79.83,0.00,9.00,0.00,-2.78,0.00,0.00,14.31,85.61,0.00,25.79,0.00,0.69,0.00,0.00
$PJCIFN2,21/04/2025 02:02:00,229.98,227.54,229.24,0.09,0.42,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,20.23,95.86,0.00,85.41,0.00,6.05,0.00,0.00,7.19,79.65,0.00,11.35,0.00,-1.61,0.00,0.00,14.20,85.46,0.00,30.63,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 02:03:00,230.24,228.31,229.22,0.07,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.74,92.65,0.00,64.76,0.00,5.45,0.00,0.00,9.01,80.97,0.00,7.21,0.00,-3.96,0.00,0.00,14.46,85.74,0.00,24.49,0.00,0.28,0.00,0.00
$PJCIFN2,21/04/2025 02:04:00,230.11,228.18,229.23,0.08,0.40,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.09,91.73,0.00,75.37,0.00,4.85,0.00,0.00,7.80,80.38,0.00,6.63,0.00,-4.56,0.00,0.00,14.36,85.58,0.00,26.49,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 02:05:00,229.98,228.18,229.24,0.09,0.41,0.00,0.27,0.00,0.05,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.86,94.53,0.00,62.44,0.00,11.34,0.00,0.00,9.60,79.61,0.00,7.23,0.00,-3.38,0.00,0.00,14.31,85.35,0.00,24.49,0.00,0.59,0.00,0.00
$PJCIFN2,21/04/2025 02:06:00,229.86,228.31,229.20,0.09,0.42,0.00,0.38,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.22,95.60,0.00,86.00,0.00,6.61,0.00,0.00,10.17,76.16,0.00,11.33,0.00,-1.61,0.00,0.00,14.26,85.47,0.00,27.84,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 02:07:00,229.98,228.31,229.28,0.09,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.83,92.93,0.00,64.72,0.00,3.10,0.00,0.00,4.30,80.33,0.00,11.33,0.00,-6.33,0.00,0.00,14.15,84.49,0.00,24.28,0.00,-0.51,0.00,0.00
$PJCIFN2,21/04/2025 02:08:00,230.37,228.06,229.20,0.09,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,21.34,91.42,0.00,78.27,0.00,3.69,0.00,0.00,7.81,80.29,0.00,5.46,0.00,-3.95,0.00,0.00,14.40,85.37,0.00,27.51,0.00,0.34,0.00,0.00
$PJCIFN2,21/04/2025 02:09:00,230.11,227.93,229.27,0.12,0.45,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,28.55,102.02,0.00,64.21,0.00,6.05,0.00,0.00,9.55,77.21,0.00,9.55,0.00,-9.24,0.00,0.00,14.89,85.67,0.00,25.14,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 02:10:00,231.14,228.06,229.20,0.11,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,25.71,91.04,0.00,79.35,0.00,6.64,0.00,0.00,11.34,80.60,0.00,9.65,0.00,-10.43,0.00,0.00,14.50,84.44,0.00,26.52,0.00,-0.35,0.00,0.00
$PJCIFN2,21/04/2025 02:11:00,230.24,228.31,229.29,0.10,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.06,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,23.24,90.30,0.00,65.42,0.00,3.11,0.00,0.00,11.94,74.27,0.00,10.79,0.00,-12.81,0.00,0.00,14.75,84.36,0.00,26.03,0.00,-0.34,0.00,0.00
$PJCIFN2,21/04/2025 02:12:00,229.86,228.06,229.22,0.09,0.45,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.82,102.55,0.00,82.42,0.00,4.27,0.00,0.00,10.18,78.06,0.00,10.74,0.00,-3.37,0.00,0.00,14.33,85.35,0.00,26.53,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 02:13:00,230.11,228.18,229.34,0.09,0.39,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.46,89.76,0.00,72.05,0.00,4.28,0.00,0.00,8.97,79.88,0.00,11.92,0.00,-5.72,0.00,0.00,14.40,84.38,0.00,25.27,0.00,0.76,0.00,0.00
$PJCIFN2,21/04/2025 02:14:00,230.24,228.44,229.28,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.70,91.04,0.00,66.48,0.00,5.46,0.00,0.00,8.42,77.34,0.00,10.18,0.00,-5.73,0.00,0.00,14.05,83.59,0.00,27.70,0.00,-0.06,0.00,0.00
$PJCIFN2,21/04/2025 02:15:00,230.75,228.44,229.35,0.09,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.93,93.09,0.00,63.07,0.00,4.27,0.00,0.00,11.36,76.58,0.00,5.47,0.00,-3.37,0.00,0.00,14.59,83.32,0.00,24.01,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 02:16:00,230.11,228.57,229.15,0.09,0.40,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.87,90.58,0.00,84.82,0.00,7.21,0.00,0.00,9.57,76.54,0.00,8.40,0.00,-5.73,0.00,0.00,14.01,83.41,0.00,27.55,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 02:17:00,230.11,228.31,229.23,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.91,89.66,0.00,62.44,0.00,2.52,0.00,0.00,8.40,77.39,0.00,9.58,0.00,-5.15,0.00,0.00,13.96,82.82,0.00,24.93,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 02:18:00,229.98,227.93,229.25,0.08,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.90,90.40,0.00,80.62,0.00,7.82,0.00,0.00,9.55,70.71,0.00,11.36,0.00,-3.95,0.00,0.00,14.54,83.40,0.00,27.62,0.00,0.65,0.00,0.00
$PJCIFN2,21/04/2025 02:19:00,230.63,228.31,229.27,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.73,91.91,0.00,66.41,0.00,5.49,0.00,0.00,9.58,75.70,0.00,8.41,0.00,-1.61,0.00,0.00,14.18,82.81,0.00,24.58,0.00,0.28,0.00,0.00
$PJCIFN2,21/04/2025 02:20:00,230.24,228.31,229.24,0.10,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.04,87.30,0.00,70.08,0.00,3.10,0.00,0.00,9.57,79.79,0.00,5.46,0.00,-1.61,0.00,0.00,14.29,82.67,0.00,27.06,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 02:21:00,230.24,228.31,229.20,0.09,0.41,0.00,0.31,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.68,93.45,0.00,71.14,0.00,6.63,0.00,0.00,11.97,78.06,0.00,9.59,0.00,-7.50,0.00,0.00,14.46,83.07,0.00,26.30,0.00,0.28,0.00,0.00
$PJCIFN2,21/04/2025 02:22:00,230.24,228.18,229.28,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.41,88.58,0.00,83.60,0.00,3.70,0.00,0.00,8.41,71.92,0.00,11.90,0.00,-3.37,0.00,0.00,14.41,82.87,0.00,27.40,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 02:23:00,229.98,227.67,229.26,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.00,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.04,90.45,0.00,63.51,0.00,6.06,0.00,0.00,0.18,77.76,0.00,10.16,0.00,-3.37,0.00,0.00,13.87,82.57,0.00,23.51,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 02:24:00,230.37,228.18,229.32,0.09,0.44,0.00,0.35,0.00,0.03,0.00,0.00,0.02,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,21.48,100.90,0.00,79.31,0.00,6.65,0.00,0.00,4.88,70.35,0.00,10.14,0.00,-3.96,0.00,0.00,14.42,84.13,0.00,27.65,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 02:25:00,230.75,228.06,229.23,0.10,0.39,0.00,0.31,0.00,0.03,0.00,0.00,0.05,0.34,0.00,-0.01,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.89,90.35,0.00,71.10,0.00,6.63,0.00,0.00,10.74,78.61,0.00,-1.61,0.00,-5.14,0.00,0.00,14.21,83.15,0.00,24.27,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 02:26:00,229.98,228.31,229.23,0.09,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.26,89.46,0.00,84.14,0.00,6.05,0.00,0.00,10.21,78.17,0.00,6.64,0.00,-2.20,0.00,0.00,14.52,83.08,0.00,28.45,0.00,0.46,0.00,0.00
$PJCIFN2,21/04/2025 02:28:00,230.37,227.67,229.24,0.09,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.48,101.32,0.00,81.34,0.00,5.47,0.00,0.00,8.41,71.41,0.00,9.57,0.00,-5.13,0.00,0.00,14.33,82.98,0.00,26.12,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 02:29:00,229.98,228.31,229.17,0.08,0.39,0.00,0.28,0.00,0.06,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.06,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.02,90.10,0.00,64.72,0.00,14.87,0.00,0.00,7.82,74.44,0.00,12.52,0.00,-13.41,0.00,0.00,14.52,83.49,0.00,25.58,0.00,0.72,0.00,0.00
$PJCIFN2,21/04/2025 02:30:00,230.11,228.06,229.17,0.09,0.40,0.00,0.31,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.68,91.70,0.00,71.60,0.00,5.47,0.00,0.00,5.45,76.80,0.00,9.58,0.00,-5.73,0.00,0.00,14.19,83.19,0.00,27.76,0.00,0.55,0.00,0.00
$PJCIFN2,21/04/2025 02:31:00,230.50,228.31,229.34,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.03,89.22,0.00,66.41,0.00,4.88,0.00,0.00,12.52,77.84,0.00,5.47,0.00,-7.50,0.00,0.00,14.44,82.76,0.00,25.09,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 02:32:00,229.98,228.06,229.19,0.08,0.41,0.00,0.36,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.46,94.69,0.00,81.65,0.00,8.41,0.00,0.00,11.35,77.39,0.00,7.23,0.00,-5.14,0.00,0.00,14.73,83.56,0.00,28.10,0.00,0.63,0.00,0.00
$PJCIFN2,21/04/2025 02:33:00,229.98,228.31,229.26,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.21,90.45,0.00,64.13,0.00,6.64,0.00,0.00,4.29,77.21,0.00,12.52,0.00,-8.65,0.00,0.00,14.25,83.17,0.00,24.60,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 02:34:00,229.86,228.18,229.19,0.07,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,89.66,0.00,80.62,0.00,4.28,0.00,0.00,10.17,77.17,0.00,5.46,0.00,-3.96,0.00,0.00,14.30,83.44,0.00,27.84,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 02:35:00,230.11,228.31,229.25,0.09,0.42,0.00,0.30,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.26,97.42,0.00,67.73,0.00,7.23,0.00,0.00,6.64,78.11,0.00,10.13,0.00,-3.95,0.00,0.00,14.46,83.64,0.00,25.19,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 02:36:00,229.86,228.18,229.18,0.09,0.44,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.83,101.54,0.00,67.11,0.00,4.88,0.00,0.00,9.57,76.84,0.00,11.34,0.00,-4.55,0.00,0.00,13.73,84.18,0.00,27.47,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 02:37:00,230.24,228.31,229.26,0.11,0.45,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,25.61,103.84,0.00,65.31,0.00,9.00,0.00,0.00,10.15,74.99,0.00,6.63,0.00,-5.72,0.00,0.00,14.86,83.99,0.00,25.57,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 02:38:00,231.01,228.31,229.23,0.11,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,25.10,89.17,0.00,84.19,0.00,7.20,0.00,0.00,9.00,74.31,0.00,8.39,0.00,-2.19,0.00,0.00,14.10,83.13,0.00,27.27,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 02:39:00,229.98,228.57,229.21,0.11,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,24.98,87.79,0.00,63.10,0.00,4.86,0.00,0.00,10.20,75.49,0.00,11.89,0.00,-4.55,0.00,0.00,14.31,82.59,0.00,25.39,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 02:40:00,229.73,228.31,229.24,0.08,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.01,91.53,0.00,80.62,0.00,7.81,0.00,0.00,11.35,79.11,0.00,11.92,0.00,-6.32,0.00,0.00,14.72,84.05,0.00,28.31,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 02:41:00,230.50,228.18,229.31,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.87,95.12,0.00,63.69,0.00,3.69,0.00,0.00,7.21,67.92,0.00,8.44,0.00,-9.27,0.00,0.00,13.91,82.84,0.00,24.51,0.00,-0.44,0.00,0.00
$PJCIFN2,21/04/2025 02:42:00,230.37,227.93,229.22,0.08,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.01,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.52,91.27,0.00,79.98,0.00,4.28,0.00,0.00,1.35,79.88,0.00,11.36,0.00,-3.38,0.00,0.00,14.30,84.20,0.00,28.45,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 02:43:00,230.37,227.67,229.21,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.88,92.22,0.00,65.42,0.00,4.87,0.00,0.00,3.70,71.17,0.00,8.40,0.00,-3.37,0.00,0.00,13.92,83.82,0.00,24.65,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 02:44:00,230.24,228.31,229.24,0.09,0.39,0.00,0.36,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.83,90.04,0.00,82.42,0.00,8.39,0.00,0.00,9.56,77.00,0.00,11.35,0.00,-3.36,0.00,0.00,14.97,84.53,0.00,27.44,0.00,0.47,0.00,0.00
$PJCIFN2,21/04/2025 02:45:00,230.24,228.18,229.22,0.09,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.88,92.01,0.00,64.10,0.00,3.11,0.00,0.00,10.77,77.76,0.00,10.74,0.00,-8.04,0.00,0.00,14.59,84.28,0.00,24.69,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 02:46:00,229.98,228.31,229.21,0.09,0.40,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.65,91.58,0.00,77.09,0.00,6.04,0.00,0.00,10.20,79.56,0.00,11.93,0.00,-6.30,0.00,0.00,14.50,84.79,0.00,27.39,0.00,0.34,0.00,0.00
$PJCIFN2,21/04/2025 02:47:00,230.63,227.93,229.28,0.14,0.40,0.00,0.30,0.00,0.05,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,31.57,91.12,0.00,68.99,0.00,10.78,0.00,0.00,6.64,80.02,0.00,9.61,0.00,-8.10,0.00,0.00,14.56,85.24,0.00,26.31,0.00,0.28,0.00,0.00
$PJCIFN2,21/04/2025 02:48:00,230.24,228.31,229.22,0.09,0.44,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,21.45,100.42,0.00,83.50,0.00,5.45,0.00,0.00,8.98,79.83,0.00,8.42,0.00,-5.73,0.00,0.00,14.22,86.03,0.00,26.91,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 02:49:00,231.27,228.18,229.25,0.11,0.42,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,25.13,95.17,0.00,65.27,0.00,6.66,0.00,0.00,7.82,78.11,0.00,10.74,0.00,-3.36,0.00,0.00,14.75,85.78,0.00,25.41,0.00,0.81,0.00,0.00
$PJCIFN2,21/04/2025 02:50:00,229.86,228.06,229.17,0.09,0.41,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.65,93.94,0.00,80.57,0.00,4.29,0.00,0.00,9.02,81.59,0.00,4.88,0.00,-5.71,0.00,0.00,14.49,85.06,0.00,27.22,0.00,-0.28,0.00,0.00
$PJCIFN2,21/04/2025 02:51:00,231.01,227.93,229.25,0.11,0.40,0.00,0.32,0.00,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.07,0.37,0.00,0.11,0.00,0.00,0.00,0.00,26.29,92.73,0.00,73.06,0.00,5.45,0.00,0.00,0.77,78.52,0.00,9.01,0.00,-5.75,0.00,0.00,14.92,85.74,0.00,25.68,0.00,0.55,0.00,0.00
$PJCIFN2,21/04/2025 02:52:00,231.01,227.16,229.23,0.11,0.40,0.00,0.32,0.00,0.03,0.00,0.00,0.00,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,25.69,91.27,0.00,73.91,0.00,6.05,0.00,0.00,0.76,76.34,0.00,10.17,0.00,-5.14,0.00,0.00,14.04,84.98,0.00,27.50,0.00,-0.23,0.00,0.00
$PJCIFN2,21/04/2025 02:53:00,230.11,227.16,229.25,0.09,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.01,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.26,93.40,0.00,67.33,0.00,1.34,0.00,0.00,1.93,81.42,0.00,9.61,0.00,-5.74,0.00,0.00,14.55,85.40,0.00,24.66,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 02:54:00,229.73,228.31,229.20,0.08,0.41,0.00,0.37,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.23,94.96,0.00,84.73,0.00,7.79,0.00,0.00,12.55,79.11,0.00,10.76,0.00,-2.78,0.00,0.00,14.42,85.56,0.00,27.99,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 02:55:00,230.37,227.80,229.21,0.09,0.43,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.36,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,21.48,99.38,0.00,62.23,0.00,6.05,0.00,0.00,4.86,81.42,0.00,8.34,0.00,-6.90,0.00,0.00,14.00,85.64,0.00,23.80,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 02:56:00,230.37,228.31,229.23,0.08,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.00,93.62,0.00,81.16,0.00,4.88,0.00,0.00,10.20,79.70,0.00,8.41,0.00,-3.37,0.00,0.00,14.16,85.41,0.00,27.34,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 02:57:00,230.37,228.18,229.30,0.09,0.40,0.00,0.30,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.01,0.00,-0.03,0.00,0.00,0.07,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.76,91.53,0.00,67.73,0.00,8.39,0.00,0.00,11.35,77.89,0.00,2.51,0.00,-6.91,0.00,0.00,15.40,84.93,0.00,25.14,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 02:58:00,230.50,228.18,229.25,0.09,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.87,90.53,0.00,81.11,0.00,3.12,0.00,0.00,10.17,73.93,0.00,5.48,0.00,-12.18,0.00,0.00,14.75,85.31,0.00,26.83,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 02:59:00,229.98,228.31,229.20,0.08,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,95.01,0.00,64.83,0.00,2.52,0.00,0.00,7.81,77.17,0.00,10.76,0.00,-5.71,0.00,0.00,14.33,85.23,0.00,24.93,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 03:00:00,229.98,227.93,229.25,0.09,0.44,0.00,0.39,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,20.86,100.84,0.00,88.54,0.00,4.87,0.00,0.00,11.30,79.79,0.00,9.57,0.00,-3.38,0.00,0.00,14.77,86.00,0.00,27.29,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 03:01:00,229.98,228.06,229.21,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.36,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.41,91.37,0.00,64.32,0.00,3.69,0.00,0.00,3.12,81.42,0.00,14.29,0.00,-5.72,0.00,0.00,14.39,85.10,0.00,25.58,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 03:02:00,229.98,227.93,229.30,0.09,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,19.65,93.78,0.00,81.20,0.00,3.70,0.00,0.00,8.40,77.89,0.00,10.75,0.00,-3.38,0.00,0.00,14.12,85.03,0.00,30.63,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 03:03:00,231.01,228.31,229.20,0.09,0.41,0.00,0.28,0.00,0.04,0.00,0.00,0.02,0.35,0.00,0.03,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.54,93.24,0.00,63.07,0.00,9.00,0.00,0.00,4.88,80.24,0.00,6.05,0.00,-12.22,0.00,0.00,14.39,85.47,0.00,24.64,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 03:04:00,229.98,228.31,229.29,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.45,89.17,0.00,82.24,0.00,6.64,0.00,0.00,8.42,75.11,0.00,11.36,0.00,-10.41,0.00,0.00,14.11,84.03,0.00,26.92,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 03:05:00,229.98,228.44,229.23,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.66,90.84,0.00,64.79,0.00,3.10,0.00,0.00,9.57,79.83,0.00,12.52,0.00,-2.20,0.00,0.00,13.97,84.37,0.00,24.76,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 03:06:00,230.24,228.31,229.30,0.08,0.41,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.88,94.42,0.00,80.52,0.00,4.29,0.00,0.00,7.23,78.39,0.00,7.24,0.00,-6.32,0.00,0.00,14.60,84.78,0.00,27.76,0.00,0.34,0.00,0.00
$PJCIFN2,21/04/2025 03:07:00,230.50,228.18,229.27,0.09,0.40,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,19.72,92.39,0.00,85.80,0.00,2.51,0.00,0.00,11.34,78.06,0.00,8.40,0.00,-7.50,0.00,0.00,14.21,83.83,0.00,29.90,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 03:08:00,230.37,228.06,229.23,0.09,0.41,0.00,0.33,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,20.30,93.19,0.00,75.25,0.00,6.63,0.00,0.00,5.46,73.98,0.00,9.00,0.00,-5.72,0.00,0.00,14.04,84.20,0.00,29.86,0.00,-0.42,0.00,0.00
$PJCIFN2,21/04/2025 03:09:00,230.50,228.31,229.30,0.09,0.43,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.28,99.55,0.00,64.83,0.00,7.83,0.00,0.00,10.76,80.11,0.00,11.33,0.00,-1.61,0.00,0.00,14.95,84.40,0.00,25.06,0.00,0.59,0.00,0.00
$PJCIFN2,21/04/2025 03:10:00,230.11,228.06,229.27,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.66,90.45,0.00,82.15,0.00,4.28,0.00,0.00,7.83,79.06,0.00,7.22,0.00,-7.50,0.00,0.00,14.38,84.02,0.00,26.73,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 03:11:00,229.98,228.44,229.26,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.06,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,21.41,90.35,0.00,63.07,0.00,3.11,0.00,0.00,9.01,77.39,0.00,7.23,0.00,-13.40,0.00,0.00,14.42,83.74,0.00,25.25,0.00,-0.15,0.00,0.00
$PJCIFN2,21/04/2025 03:12:00,230.11,228.18,229.29,0.08,0.45,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.45,103.37,0.00,82.92,0.00,3.70,0.00,0.00,11.33,78.19,0.00,8.41,0.00,-3.37,0.00,0.00,14.74,85.82,0.00,27.92,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 03:13:00,229.86,227.80,229.25,0.09,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.64,91.58,0.00,68.40,0.00,4.87,0.00,0.00,8.96,77.93,0.00,13.08,0.00,-6.90,0.00,0.00,14.11,84.35,0.00,24.90,0.00,0.09,0.00,0.00
$PJCIFN2,21/04/2025 03:14:00,230.24,227.93,229.29,0.09,0.43,0.00,0.34,0.00,0.02,0.00,0.00,-0.01,0.35,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.70,98.21,0.00,78.27,0.00,4.28,0.00,0.00,-2.75,79.47,0.00,7.82,0.00,-2.20,0.00,0.00,14.13,84.07,0.00,27.15,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 03:15:00,230.50,228.06,229.18,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.06,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,19.72,91.96,0.00,64.69,0.00,4.27,0.00,0.00,4.87,75.36,0.00,10.15,0.00,-13.99,0.00,0.00,13.79,83.72,0.00,24.99,0.00,-0.35,0.00,0.00
$PJCIFN2,21/04/2025 03:16:00,229.98,228.31,229.21,0.09,0.41,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.21,94.04,0.00,84.77,0.00,3.69,0.00,0.00,9.56,79.20,0.00,9.57,0.00,-5.73,0.00,0.00,14.43,84.09,0.00,27.87,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 03:17:00,230.11,228.06,229.25,0.08,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.25,93.83,0.00,65.31,0.00,4.87,0.00,0.00,7.23,78.93,0.00,7.24,0.00,-3.96,0.00,0.00,14.03,84.06,0.00,24.94,0.00,0.27,0.00,0.00
$PJCIFN2,21/04/2025 03:18:00,229.86,228.18,229.21,0.07,0.40,0.00,0.31,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.70,91.60,0.00,71.30,0.00,6.06,0.00,0.00,9.58,77.80,0.00,9.55,0.00,-6.89,0.00,0.00,13.80,83.98,0.00,26.91,0.00,-0.58,0.00,0.00
$PJCIFN2,21/04/2025 03:19:00,230.11,228.18,229.27,0.09,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.20,92.93,0.00,62.96,0.00,3.09,0.00,0.00,11.38,76.97,0.00,10.18,0.00,-2.19,0.00,0.00,14.10,83.73,0.00,25.03,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 03:20:00,230.88,228.06,229.30,0.11,0.42,0.00,0.35,0.00,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,26.27,96.19,0.00,79.40,0.00,9.58,0.00,0.00,7.22,73.30,0.00,10.19,0.00,-7.54,0.00,0.00,14.57,84.07,0.00,26.93,0.00,0.71,0.00,0.00
$PJCIFN2,21/04/2025 03:21:00,229.98,228.18,229.19,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.54,89.66,0.00,64.72,0.00,2.51,0.00,0.00,10.14,72.24,0.00,5.46,0.00,-4.54,0.00,0.00,13.71,83.05,0.00,24.79,0.00,-0.32,0.00,0.00
$PJCIFN2,21/04/2025 03:22:00,229.98,228.44,229.25,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.20,92.71,0.00,81.74,0.00,5.45,0.00,0.00,10.78,75.62,0.00,7.21,0.00,-3.37,0.00,0.00,14.50,84.06,0.00,27.46,0.00,0.65,0.00,0.00
$PJCIFN2,21/04/2025 03:23:00,230.11,228.06,229.25,0.09,0.40,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.24,92.81,0.00,67.73,0.00,6.63,0.00,0.00,8.41,77.47,0.00,3.11,0.00,-3.37,0.00,0.00,13.70,84.27,0.00,24.99,0.00,0.09,0.00,0.00
$PJCIFN2,21/04/2025 03:24:00,229.98,228.31,229.31,0.09,0.44,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.67,100.14,0.00,71.97,0.00,4.85,0.00,0.00,9.00,78.43,0.00,9.00,0.00,-3.96,0.00,0.00,14.59,85.60,0.00,27.58,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 03:25:00,229.98,228.31,229.23,0.09,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.23,93.40,0.00,65.46,0.00,4.27,0.00,0.00,10.78,78.52,0.00,9.59,0.00,-3.38,0.00,0.00,14.36,84.32,0.00,25.07,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 03:26:00,230.24,228.31,229.25,0.09,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,21.47,92.65,0.00,78.81,0.00,3.68,0.00,0.00,7.83,74.90,0.00,7.84,0.00,-6.89,0.00,0.00,13.94,83.80,0.00,26.57,0.00,-0.41,0.00,0.00
$PJCIFN2,21/04/2025 03:27:00,229.98,228.44,229.22,0.10,0.39,0.00,0.36,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,22.00,90.25,0.00,81.25,0.00,8.39,0.00,0.00,6.06,77.97,0.00,3.68,0.00,-3.37,0.00,0.00,14.70,84.52,0.00,25.48,0.00,0.86,0.00,0.00
$PJCIFN2,21/04/2025 03:28:00,230.11,228.31,229.17,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,-0.01,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.07,90.68,0.00,82.38,0.00,4.87,0.00,0.00,7.23,78.98,0.00,-3.37,0.00,-5.73,0.00,0.00,14.04,84.39,0.00,27.34,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 03:29:00,230.11,228.44,229.29,0.09,0.42,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,19.68,96.56,0.00,66.52,0.00,3.11,0.00,0.00,8.99,80.38,0.00,11.33,0.00,-8.07,0.00,0.00,14.22,84.82,0.00,25.77,0.00,-0.49,0.00,0.00
$PJCIFN2,21/04/2025 03:30:00,229.86,226.90,229.15,0.08,0.41,0.00,0.34,0.00,0.02,0.00,0.00,-0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.41,93.14,0.00,77.55,0.00,4.85,0.00,0.00,-3.90,79.11,0.00,11.35,0.00,-5.13,0.00,0.00,14.44,85.24,0.00,28.05,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 03:31:00,231.40,228.18,229.31,0.15,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.01,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,35.25,89.17,0.00,64.06,0.00,8.98,0.00,0.00,1.94,72.51,0.00,8.40,0.00,-8.66,0.00,0.00,14.48,84.48,0.00,24.18,0.00,-0.32,0.00,0.00
$PJCIFN2,21/04/2025 03:32:00,230.11,228.18,229.25,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.11,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.33,0.00,0.12,0.00,0.00,0.00,0.00,19.68,92.71,0.00,81.79,0.00,4.86,0.00,0.00,9.59,24.37,0.00,11.33,0.00,-2.79,0.00,0.00,14.37,75.30,0.00,28.03,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 03:33:00,229.98,228.06,229.17,0.08,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.11,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.31,0.00,0.11,0.00,0.00,0.00,0.00,18.45,90.30,0.00,66.33,0.00,6.04,0.00,0.00,8.40,24.26,0.00,10.73,0.00,-4.53,0.00,0.00,14.16,70.95,0.00,24.68,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 03:34:00,230.11,228.44,229.21,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.33,0.00,-0.01,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.46,89.22,0.00,66.45,0.00,6.64,0.00,0.00,9.00,75.53,0.00,-3.38,0.00,-6.88,0.00,0.00,14.44,83.21,0.00,26.67,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 03:35:00,229.98,228.31,229.29,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.29,89.61,0.00,64.72,0.00,4.85,0.00,0.00,10.75,79.24,0.00,11.93,0.00,-2.20,0.00,0.00,14.78,83.90,0.00,25.15,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 03:36:00,229.98,228.18,229.17,0.08,0.44,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.87,101.66,0.00,81.20,0.00,6.04,0.00,0.00,7.80,73.69,0.00,11.92,0.00,-4.55,0.00,0.00,14.38,85.63,0.00,27.89,0.00,0.09,0.00,0.00
$PJCIFN2,21/04/2025 03:37:00,229.86,227.93,229.16,0.09,0.40,0.00,0.30,0.00,0.08,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.41,92.13,0.00,67.50,0.00,18.98,0.00,0.00,8.40,77.84,0.00,11.93,0.00,-6.89,0.00,0.00,14.44,85.10,0.00,26.07,0.00,0.62,0.00,0.00
$PJCIFN2,21/04/2025 03:38:00,229.86,228.31,229.20,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.21,89.61,0.00,79.53,0.00,1.92,0.00,0.00,11.35,79.06,0.00,11.93,0.00,-6.90,0.00,0.00,14.09,84.14,0.00,27.12,0.00,-0.35,0.00,0.00
$PJCIFN2,21/04/2025 03:39:00,231.27,228.06,229.23,0.13,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,31.07,95.87,0.00,64.72,0.00,7.81,0.00,0.00,5.45,72.67,0.00,3.69,0.00,-5.14,0.00,0.00,14.24,84.28,0.00,24.95,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 03:40:00,230.11,228.31,229.21,0.09,0.40,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.82,92.55,0.00,71.22,0.00,2.51,0.00,0.00,9.00,70.32,0.00,7.21,0.00,-6.91,0.00,0.00,14.35,84.41,0.00,27.47,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 03:41:00,229.98,227.93,229.22,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,19.03,91.68,0.00,64.54,0.00,5.46,0.00,0.00,7.21,79.15,0.00,8.97,0.00,-2.78,0.00,0.00,13.89,84.33,0.00,25.01,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 03:42:00,229.98,227.67,229.19,0.10,0.40,0.00,0.38,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,23.22,91.09,0.00,86.49,0.00,4.86,0.00,0.00,4.87,71.96,0.00,7.82,0.00,-4.56,0.00,0.00,13.74,84.10,0.00,27.97,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 03:43:00,230.37,228.31,229.23,0.10,0.40,0.00,0.29,0.00,0.04,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,23.26,91.32,0.00,65.93,0.00,9.56,0.00,0.00,7.24,80.60,0.00,10.75,0.00,-5.71,0.00,0.00,14.68,85.43,0.00,25.14,0.00,0.76,0.00,0.00
$PJCIFN2,21/04/2025 03:44:00,229.98,227.93,229.17,0.09,0.39,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.86,90.25,0.00,76.59,0.00,4.87,0.00,0.00,8.96,77.93,0.00,9.01,0.00,-2.78,0.00,0.00,13.81,84.11,0.00,27.12,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 03:45:00,230.11,228.18,229.26,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.29,92.55,0.00,65.38,0.00,3.69,0.00,0.00,9.61,70.39,0.00,11.93,0.00,-9.27,0.00,0.00,14.23,84.05,0.00,25.69,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 03:46:00,229.98,228.31,229.23,0.09,0.41,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,21.45,94.58,0.00,74.28,0.00,1.92,0.00,0.00,9.57,80.29,0.00,10.76,0.00,-8.68,0.00,0.00,14.42,84.61,0.00,26.96,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 03:47:00,230.63,228.31,229.22,0.09,0.44,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.51,101.54,0.00,64.32,0.00,8.98,0.00,0.00,8.39,72.08,0.00,9.63,0.00,-8.67,0.00,0.00,14.23,84.27,0.00,25.98,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 03:48:00,230.24,228.06,229.19,0.09,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.29,101.43,0.00,82.47,0.00,1.93,0.00,0.00,10.75,76.80,0.00,10.17,0.00,-3.96,0.00,0.00,14.75,85.83,0.00,27.69,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 03:49:00,229.98,228.44,229.21,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.06,92.76,0.00,81.88,0.00,4.87,0.00,0.00,3.12,78.98,0.00,10.13,0.00,-6.91,0.00,0.00,14.47,84.35,0.00,25.72,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 03:50:00,230.11,227.67,229.23,0.11,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,24.96,90.15,0.00,69.02,0.00,7.25,0.00,0.00,7.78,74.65,0.00,6.06,0.00,-5.72,0.00,0.00,14.29,83.38,0.00,27.55,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 03:51:00,229.98,227.93,229.26,0.08,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.01,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.08,89.17,0.00,66.59,0.00,6.05,0.00,0.00,8.38,76.25,0.00,1.92,0.00,-6.91,0.00,0.00,14.54,83.18,0.00,24.96,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 03:52:00,230.11,228.31,229.22,0.10,0.39,0.00,0.39,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.04,89.89,0.00,88.69,0.00,8.99,0.00,0.00,9.02,75.53,0.00,9.57,0.00,-3.96,0.00,0.00,14.44,83.57,0.00,28.35,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 03:53:00,230.11,228.18,229.25,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.68,91.22,0.00,64.94,0.00,5.45,0.00,0.00,7.81,79.06,0.00,9.57,0.00,-9.86,0.00,0.00,14.22,83.06,0.00,24.62,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 03:54:00,230.11,228.18,229.23,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.04,92.60,0.00,81.48,0.00,3.10,0.00,0.00,8.39,74.99,0.00,8.98,0.00,-2.20,0.00,0.00,14.49,83.35,0.00,27.66,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 03:55:00,229.98,228.31,229.21,0.07,0.39,0.00,0.28,0.00,0.05,0.00,0.00,0.05,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.68,90.10,0.00,64.65,0.00,12.53,0.00,0.00,10.75,77.30,0.00,4.86,0.00,-5.74,0.00,0.00,13.90,82.85,0.00,24.50,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 03:56:00,229.98,227.93,229.32,0.09,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.83,89.81,0.00,68.64,0.00,3.10,0.00,0.00,8.38,76.04,0.00,6.05,0.00,-4.55,0.00,0.00,14.49,82.82,0.00,27.22,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 03:57:00,230.11,227.80,229.27,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.68,88.23,0.00,65.53,0.00,4.29,0.00,0.00,11.37,74.19,0.00,7.24,0.00,-2.79,0.00,0.00,14.41,82.18,0.00,25.69,0.00,0.09,0.00,0.00
$PJCIFN2,21/04/2025 03:58:00,230.11,228.44,229.26,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.98,87.79,0.00,85.55,0.00,4.27,0.00,0.00,10.17,76.21,0.00,10.18,0.00,-5.72,0.00,0.00,14.11,82.29,0.00,27.41,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 03:59:00,230.50,228.18,229.28,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.90,88.53,0.00,67.54,0.00,3.69,0.00,0.00,10.77,76.29,0.00,10.77,0.00,-8.07,0.00,0.00,14.54,82.12,0.00,25.68,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 04:00:00,230.24,228.06,229.27,0.09,0.43,0.00,0.35,0.00,0.05,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,20.26,98.38,0.00,79.57,0.00,12.51,0.00,0.00,10.77,77.26,0.00,8.99,0.00,-9.26,0.00,0.00,14.34,84.01,0.00,28.70,0.00,-0.31,0.00,0.00
$PJCIFN2,21/04/2025 04:01:00,229.98,227.28,229.26,0.10,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.30,0.00,0.05,0.00,-0.05,0.00,0.00,0.07,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.96,95.12,0.00,62.61,0.00,6.64,0.00,0.00,4.27,69.18,0.00,11.95,0.00,-10.45,0.00,0.00,14.94,82.00,0.00,24.82,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 04:02:00,229.98,227.93,229.21,0.08,0.39,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.30,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.08,89.96,0.00,71.54,0.00,4.28,0.00,0.00,6.65,68.90,0.00,11.93,0.00,-5.15,0.00,0.00,14.27,81.98,0.00,30.16,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 04:03:00,230.75,228.18,229.20,0.10,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.11,90.68,0.00,65.97,0.00,7.23,0.00,0.00,7.82,73.60,0.00,8.95,0.00,-6.31,0.00,0.00,14.02,81.77,0.00,24.70,0.00,-0.26,0.00,0.00
$PJCIFN2,21/04/2025 04:04:00,229.98,227.93,229.22,0.09,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.19,89.07,0.00,87.81,0.00,4.87,0.00,0.00,9.58,72.67,0.00,10.16,0.00,-5.73,0.00,0.00,14.56,82.74,0.00,27.60,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 04:05:00,230.11,227.93,229.22,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.67,89.86,0.00,68.64,0.00,5.46,0.00,0.00,7.82,77.52,0.00,10.76,0.00,-3.37,0.00,0.00,14.39,82.67,0.00,24.81,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 04:06:00,229.98,228.31,229.26,0.08,0.40,0.00,0.32,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.84,91.63,0.00,73.14,0.00,6.63,0.00,0.00,11.37,76.29,0.00,10.18,0.00,-6.32,0.00,0.00,14.10,82.19,0.00,27.53,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 04:07:00,229.86,228.06,229.22,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,89.27,0.00,67.15,0.00,4.28,0.00,0.00,7.81,75.07,0.00,11.94,0.00,-12.21,0.00,0.00,14.26,82.40,0.00,25.79,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 04:08:00,229.98,228.31,229.19,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.85,85.98,0.00,79.62,0.00,1.93,0.00,0.00,9.58,76.25,0.00,8.37,0.00,-4.55,0.00,0.00,13.93,82.11,0.00,26.57,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 04:09:00,229.98,228.31,229.29,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.87,90.68,0.00,64.17,0.00,5.47,0.00,0.00,7.83,72.55,0.00,9.58,0.00,-6.30,0.00,0.00,14.11,81.88,0.00,24.75,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 04:10:00,229.86,228.44,229.25,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.40,88.97,0.00,81.29,0.00,3.69,0.00,0.00,11.96,77.93,0.00,4.86,0.00,-2.78,0.00,0.00,14.83,82.91,0.00,27.33,0.00,0.64,0.00,0.00
$PJCIFN2,21/04/2025 04:11:00,230.37,227.93,229.23,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.30,87.45,0.00,64.72,0.00,7.23,0.00,0.00,9.57,78.61,0.00,8.98,0.00,-5.72,0.00,0.00,14.26,82.39,0.00,25.25,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 04:12:00,230.24,228.06,229.24,0.09,0.45,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.70,103.49,0.00,72.47,0.00,3.70,0.00,0.00,8.38,76.04,0.00,0.74,0.00,-5.14,0.00,0.00,14.00,83.17,0.00,27.14,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 04:13:00,230.24,228.44,229.23,0.09,0.39,0.00,0.32,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.88,90.25,0.00,74.16,0.00,6.63,0.00,0.00,11.94,77.39,0.00,13.16,0.00,-3.37,0.00,0.00,14.77,82.49,0.00,26.53,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 04:14:00,230.11,228.06,229.27,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.50,87.94,0.00,84.14,0.00,3.69,0.00,0.00,10.80,77.80,0.00,6.05,0.00,-5.13,0.00,0.00,14.35,82.59,0.00,26.78,0.00,0.43,0.00,0.00
$PJCIFN2,21/04/2025 04:15:00,230.24,227.80,229.28,0.12,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,27.38,88.63,0.00,65.31,0.00,5.44,0.00,0.00,9.00,76.21,0.00,10.18,0.00,-5.73,0.00,0.00,14.90,82.15,0.00,25.47,0.00,0.30,0.00,0.00
$PJCIFN2,21/04/2025 04:16:00,229.98,228.18,229.22,0.09,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.65,87.26,0.00,80.62,0.00,3.68,0.00,0.00,7.80,76.08,0.00,3.69,0.00,-5.14,0.00,0.00,14.28,81.36,0.00,26.32,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 04:17:00,229.98,228.31,229.23,0.08,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.30,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.43,88.28,0.00,64.06,0.00,10.15,0.00,0.00,6.64,67.88,0.00,8.38,0.00,-5.73,0.00,0.00,14.39,81.59,0.00,25.39,0.00,0.46,0.00,0.00
$PJCIFN2,21/04/2025 04:18:00,230.11,228.06,229.20,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,18.48,87.30,0.00,77.94,0.00,3.68,0.00,0.00,8.40,72.35,0.00,9.00,0.00,-2.19,0.00,0.00,13.82,81.00,0.00,27.53,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 04:19:00,230.50,227.80,229.29,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.01,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.48,90.04,0.00,63.66,0.00,7.23,0.00,0.00,8.40,74.73,0.00,1.33,0.00,-7.50,0.00,0.00,14.43,81.72,0.00,24.83,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 04:20:00,230.37,227.80,229.21,0.10,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.30,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.85,91.68,0.00,85.36,0.00,5.46,0.00,0.00,7.20,69.77,0.00,10.80,0.00,-6.90,0.00,0.00,14.60,81.90,0.00,27.05,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 04:21:00,230.24,228.44,229.34,0.10,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.00,87.50,0.00,65.31,0.00,4.87,0.00,0.00,10.18,78.48,0.00,10.75,0.00,-3.97,0.00,0.00,14.42,82.00,0.00,26.07,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 04:22:00,230.63,228.31,229.25,0.10,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.01,0.00,-0.09,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.10,88.68,0.00,82.87,0.00,4.29,0.00,0.00,10.77,77.93,0.00,1.92,0.00,-21.03,0.00,0.00,14.68,82.27,0.00,27.98,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 04:23:00,230.11,228.18,229.24,0.10,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,-0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.60,88.97,0.00,63.73,0.00,7.21,0.00,0.00,7.83,76.08,0.00,-1.02,0.00,-6.31,0.00,0.00,14.37,82.08,0.00,25.05,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 04:24:00,230.37,228.06,229.24,0.10,0.44,0.00,0.33,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,22.61,100.42,0.00,75.41,0.00,3.69,0.00,0.00,2.52,78.48,0.00,3.10,0.00,-3.37,0.00,0.00,14.64,83.96,0.00,27.52,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 04:25:00,230.37,228.18,229.23,0.10,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,23.85,88.33,0.00,66.59,0.00,1.92,0.00,0.00,8.42,76.80,0.00,9.61,0.00,-5.74,0.00,0.00,14.12,82.58,0.00,24.51,0.00,-0.41,0.00,0.00
$PJCIFN2,21/04/2025 04:26:00,229.98,228.06,229.19,0.10,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.81,87.89,0.00,84.09,0.00,2.51,0.00,0.00,9.60,79.06,0.00,8.41,0.00,-5.13,0.00,0.00,14.70,82.97,0.00,27.51,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 04:27:00,229.86,228.06,229.24,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.07,89.32,0.00,65.86,0.00,5.47,0.00,0.00,6.63,79.15,0.00,10.17,0.00,-7.50,0.00,0.00,14.02,82.73,0.00,24.09,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 04:28:00,229.86,228.31,229.26,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.12,89.27,0.00,74.41,0.00,3.10,0.00,0.00,7.25,75.58,0.00,12.51,0.00,-2.19,0.00,0.00,14.05,83.05,0.00,28.26,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 04:29:00,230.24,228.06,229.21,0.08,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.05,89.07,0.00,72.47,0.00,3.10,0.00,0.00,7.23,76.12,0.00,10.17,0.00,-3.96,0.00,0.00,14.42,83.52,0.00,26.05,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 04:30:00,230.24,228.31,229.20,0.09,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.84,92.55,0.00,83.46,0.00,1.93,0.00,0.00,3.12,79.06,0.00,9.57,0.00,-6.91,0.00,0.00,14.17,83.29,0.00,26.78,0.00,-0.36,0.00,0.00
$PJCIFN2,21/04/2025 04:31:00,230.11,228.44,229.26,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.65,91.53,0.00,63.58,0.00,5.46,0.00,0.00,9.00,80.24,0.00,12.54,0.00,-4.55,0.00,0.00,14.69,83.92,0.00,25.50,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 04:32:00,230.11,227.80,229.15,0.09,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.61,89.81,0.00,78.18,0.00,7.21,0.00,0.00,6.03,76.16,0.00,6.03,0.00,-6.91,0.00,0.00,13.71,83.25,0.00,27.25,0.00,-0.36,0.00,0.00
$PJCIFN2,21/04/2025 04:33:00,229.86,228.44,229.20,0.08,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.88,93.40,0.00,65.97,0.00,4.88,0.00,0.00,10.77,78.34,0.00,9.00,0.00,-3.36,0.00,0.00,14.40,83.94,0.00,25.28,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 04:34:00,230.37,228.31,229.27,0.10,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,23.79,88.97,0.00,77.68,0.00,7.20,0.00,0.00,11.38,76.25,0.00,11.33,0.00,-3.37,0.00,0.00,14.07,83.31,0.00,26.96,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 04:35:00,230.37,228.44,229.20,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.40,91.58,0.00,63.62,0.00,4.87,0.00,0.00,6.64,77.76,0.00,10.77,0.00,-6.30,0.00,0.00,14.07,83.87,0.00,25.47,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 04:36:00,230.50,228.18,229.25,0.10,0.45,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,23.18,101.90,0.00,78.81,0.00,4.86,0.00,0.00,10.18,77.76,0.00,10.18,0.00,-3.97,0.00,0.00,14.85,85.32,0.00,27.45,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 04:37:00,230.24,228.06,229.21,0.08,0.39,0.00,0.32,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.10,88.97,0.00,72.78,0.00,10.18,0.00,0.00,8.99,74.11,0.00,8.97,0.00,-10.45,0.00,0.00,14.32,83.13,0.00,24.56,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 04:38:00,230.63,228.06,229.30,0.10,0.45,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.28,103.84,0.00,79.35,0.00,6.62,0.00,0.00,8.41,73.81,0.00,9.61,0.00,-5.71,0.00,0.00,14.64,83.67,0.00,28.10,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 04:39:00,230.75,228.18,229.26,0.13,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,29.22,92.60,0.00,66.01,0.00,3.10,0.00,0.00,9.59,73.69,0.00,10.23,0.00,-5.13,0.00,0.00,14.68,82.90,0.00,24.80,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 04:40:00,231.01,227.28,229.20,0.10,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.01,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.32,92.06,0.00,80.48,0.00,6.63,0.00,0.00,1.93,74.44,0.00,9.61,0.00,-7.47,0.00,0.00,15.13,83.17,0.00,28.14,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 04:41:00,230.37,227.93,229.21,0.09,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.71,89.76,0.00,68.36,0.00,6.61,0.00,0.00,7.83,73.18,0.00,10.76,0.00,-5.13,0.00,0.00,13.80,82.21,0.00,24.56,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 04:42:00,229.73,228.31,229.23,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.80,89.86,0.00,81.20,0.00,6.04,0.00,0.00,10.77,78.89,0.00,10.74,0.00,-5.74,0.00,0.00,14.56,82.73,0.00,27.78,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 04:43:00,229.86,228.31,229.22,0.08,0.39,0.00,0.29,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.30,89.27,0.00,65.38,0.00,9.60,0.00,0.00,11.38,77.47,0.00,11.91,0.00,-3.37,0.00,0.00,14.20,82.37,0.00,25.24,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 04:44:00,230.50,228.44,229.26,0.09,0.43,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.06,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.49,99.38,0.00,73.53,0.00,5.45,0.00,0.00,9.01,77.30,0.00,10.75,0.00,-14.53,0.00,0.00,14.22,82.42,0.00,27.28,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 04:45:00,230.37,228.18,229.26,0.10,0.40,0.00,0.31,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.66,91.53,0.00,69.89,0.00,8.38,0.00,0.00,10.14,76.80,0.00,11.36,0.00,-7.50,0.00,0.00,14.25,81.74,0.00,25.14,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 04:46:00,230.37,228.44,229.27,0.11,0.39,0.00,0.38,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,26.21,88.87,0.00,86.05,0.00,6.06,0.00,0.00,6.65,72.08,0.00,10.17,0.00,-5.73,0.00,0.00,14.03,81.73,0.00,28.42,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 04:47:00,230.11,228.18,229.27,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.03,90.01,0.00,63.62,0.00,4.87,0.00,0.00,4.87,74.44,0.00,8.99,0.00,-5.73,0.00,0.00,14.03,81.27,0.00,24.72,0.00,-0.29,0.00,0.00
$PJCIFN2,21/04/2025 04:48:00,229.98,228.31,229.25,0.08,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.90,98.12,0.00,79.94,0.00,3.11,0.00,0.00,10.19,75.91,0.00,8.97,0.00,-5.74,0.00,0.00,14.72,83.06,0.00,27.84,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 04:49:00,230.37,228.31,229.28,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.45,88.09,0.00,66.04,0.00,4.28,0.00,0.00,7.83,75.79,0.00,8.97,0.00,-2.78,0.00,0.00,14.14,81.12,0.00,24.11,0.00,-0.06,0.00,0.00
$PJCIFN2,21/04/2025 04:50:00,230.37,228.06,229.29,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.08,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.88,90.10,0.00,67.77,0.00,5.46,0.00,0.00,10.80,76.04,0.00,9.61,0.00,-18.64,0.00,0.00,14.83,81.31,0.00,27.61,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 04:51:00,229.86,228.44,229.24,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.87,88.04,0.00,63.00,0.00,6.63,0.00,0.00,11.94,76.54,0.00,10.75,0.00,-3.37,0.00,0.00,14.18,81.26,0.00,24.82,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 04:52:00,230.50,227.93,229.33,0.09,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.30,86.81,0.00,81.70,0.00,6.05,0.00,0.00,7.23,75.07,0.00,11.35,0.00,-1.60,0.00,0.00,14.75,81.25,0.00,28.57,0.00,0.74,0.00,0.00
$PJCIFN2,21/04/2025 04:53:00,230.11,228.31,229.23,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,21.46,86.76,0.00,64.76,0.00,3.70,0.00,0.00,11.94,75.11,0.00,11.95,0.00,-7.50,0.00,0.00,14.13,80.78,0.00,24.60,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 04:54:00,229.98,227.16,229.22,0.08,0.43,0.00,0.30,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.28,98.65,0.00,67.77,0.00,4.29,0.00,0.00,1.93,78.74,0.00,1.33,0.00,-3.36,0.00,0.00,14.30,82.26,0.00,27.24,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 04:55:00,230.24,228.06,229.25,0.08,0.38,0.00,0.27,0.00,0.05,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.10,87.10,0.00,62.27,0.00,12.53,0.00,0.00,3.70,75.03,0.00,11.36,0.00,-5.14,0.00,0.00,14.04,80.89,0.00,24.32,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 04:56:00,230.11,228.18,229.24,0.09,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.31,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.79,87.50,0.00,81.61,0.00,6.62,0.00,0.00,10.77,71.25,0.00,9.00,0.00,-7.50,0.00,0.00,14.53,80.94,0.00,27.42,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 04:57:00,229.73,228.31,229.27,0.09,0.42,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.64,95.76,0.00,67.37,0.00,6.05,0.00,0.00,10.18,72.04,0.00,8.98,0.00,-2.78,0.00,0.00,14.69,81.40,0.00,25.72,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 04:58:00,230.63,228.18,229.31,0.10,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,23.87,85.98,0.00,81.25,0.00,3.09,0.00,0.00,10.16,77.47,0.00,7.86,0.00,-5.14,0.00,0.00,14.20,80.94,0.00,27.12,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 04:59:00,231.01,228.31,229.28,0.10,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.91,93.78,0.00,66.67,0.00,2.51,0.00,0.00,10.75,77.89,0.00,11.90,0.00,-2.78,0.00,0.00,14.71,81.75,0.00,24.71,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 05:00:00,229.98,228.31,229.17,0.08,0.42,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.83,97.31,0.00,81.16,0.00,5.45,0.00,0.00,7.22,75.66,0.00,10.12,0.00,-5.74,0.00,0.00,14.90,83.23,0.00,28.89,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 05:01:00,230.24,228.31,229.25,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.16,0.00,-0.00,0.00,0.00,19.70,89.42,0.00,81.20,0.00,7.23,0.00,0.00,8.99,75.03,0.00,11.33,0.00,-8.05,0.00,0.00,14.26,80.99,0.00,36.54,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 05:02:00,230.11,227.41,229.24,0.09,0.38,0.00,0.36,0.00,0.04,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.67,87.74,0.00,82.24,0.00,9.59,0.00,0.00,4.27,76.21,0.00,8.99,0.00,-2.19,0.00,0.00,14.71,81.53,0.00,29.34,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 05:03:00,230.24,228.57,229.29,0.09,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.22,87.79,0.00,66.01,0.00,6.05,0.00,0.00,6.64,76.75,0.00,4.28,0.00,-9.86,0.00,0.00,14.23,81.20,0.00,24.84,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 05:04:00,230.24,228.31,229.24,0.09,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.70,88.63,0.00,78.35,0.00,5.46,0.00,0.00,4.30,75.49,0.00,7.20,0.00,-2.79,0.00,0.00,14.61,81.51,0.00,27.73,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 05:05:00,230.11,228.18,229.25,0.09,0.43,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.62,98.60,0.00,65.35,0.00,4.27,0.00,0.00,11.95,77.13,0.00,11.91,0.00,-3.37,0.00,0.00,14.70,81.92,0.00,25.63,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 05:06:00,230.11,227.54,229.20,0.10,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.05,89.86,0.00,77.77,0.00,4.27,0.00,0.00,8.40,73.10,0.00,10.74,0.00,-2.20,0.00,0.00,14.42,81.44,0.00,26.87,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 05:07:00,230.24,228.06,229.16,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.33,86.38,0.00,63.62,0.00,5.46,0.00,0.00,8.98,77.26,0.00,4.89,0.00,-7.48,0.00,0.00,14.31,81.37,0.00,24.48,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 05:08:00,229.98,228.06,229.26,0.10,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.29,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,23.81,88.63,0.00,83.50,0.00,4.28,0.00,0.00,9.01,66.15,0.00,9.58,0.00,-3.97,0.00,0.00,14.26,81.00,0.00,27.41,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 05:09:00,229.86,228.44,229.20,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.28,87.35,0.00,66.48,0.00,1.93,0.00,0.00,11.39,77.13,0.00,11.93,0.00,-2.78,0.00,0.00,14.21,81.63,0.00,24.97,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 05:10:00,229.86,228.31,229.30,0.08,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.44,87.26,0.00,70.20,0.00,1.93,0.00,0.00,10.75,77.89,0.00,9.00,0.00,-2.20,0.00,0.00,14.68,81.58,0.00,27.27,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 05:11:00,229.98,228.06,229.24,0.08,0.38,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.88,87.55,0.00,64.72,0.00,8.42,0.00,0.00,7.21,74.94,0.00,9.55,0.00,-11.05,0.00,0.00,14.40,81.97,0.00,25.32,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 05:12:00,229.86,228.31,229.21,0.07,0.43,0.00,0.37,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,99.89,0.00,83.50,0.00,8.98,0.00,0.00,10.17,72.55,0.00,11.34,0.00,-3.36,0.00,0.00,14.06,83.08,0.00,27.58,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 05:13:00,230.37,228.57,229.32,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.06,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.71,88.68,0.00,66.52,0.00,6.06,0.00,0.00,13.11,76.16,0.00,11.33,0.00,-2.78,0.00,0.00,14.81,82.59,0.00,26.14,0.00,0.56,0.00,0.00
$PJCIFN2,21/04/2025 05:14:00,230.37,227.93,229.29,0.09,0.41,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.48,94.90,0.00,81.25,0.00,6.03,0.00,0.00,8.38,74.94,0.00,11.33,0.00,-5.14,0.00,0.00,14.35,82.23,0.00,26.95,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 05:15:00,229.86,227.67,229.20,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.65,89.07,0.00,67.88,0.00,5.44,0.00,0.00,8.95,79.02,0.00,12.51,0.00,-4.54,0.00,0.00,14.28,82.61,0.00,25.81,0.00,0.56,0.00,0.00
$PJCIFN2,21/04/2025 05:16:00,230.37,228.18,229.26,0.09,0.41,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.67,93.94,0.00,72.94,0.00,2.53,0.00,0.00,10.16,78.48,0.00,9.56,0.00,-3.37,0.00,0.00,14.32,82.62,0.00,27.02,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 05:17:00,230.24,227.93,229.17,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.92,89.17,0.00,63.10,0.00,6.06,0.00,0.00,9.55,75.66,0.00,10.76,0.00,-8.10,0.00,0.00,14.61,82.82,0.00,25.37,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 05:18:00,230.50,227.93,229.25,0.10,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,22.09,89.81,0.00,82.42,0.00,1.93,0.00,0.00,11.96,76.93,0.00,11.94,0.00,-2.77,0.00,0.00,14.51,82.77,0.00,27.46,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 05:19:00,230.88,227.93,229.23,0.12,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.01,0.32,0.00,0.02,0.00,-0.06,0.00,0.00,0.07,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,27.46,95.38,0.00,65.46,0.00,5.47,0.00,0.00,3.11,73.93,0.00,3.70,0.00,-13.99,0.00,0.00,15.17,82.83,0.00,24.53,0.00,-0.58,0.00,0.00
$PJCIFN2,21/04/2025 05:20:00,230.11,227.80,229.14,0.08,0.39,0.00,0.32,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.50,88.92,0.00,72.47,0.00,7.80,0.00,0.00,8.37,77.80,0.00,6.62,0.00,-5.14,0.00,0.00,14.37,83.31,0.00,28.17,0.00,0.15,0.00,0.00
$PJCIFN2,21/04/2025 05:21:00,230.11,227.80,229.18,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.64,89.07,0.00,64.83,0.00,3.11,0.00,0.00,10.71,79.52,0.00,11.95,0.00,-2.20,0.00,0.00,14.24,83.59,0.00,25.58,0.00,0.30,0.00,0.00
$PJCIFN2,21/04/2025 05:22:00,230.11,228.31,229.22,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.91,88.63,0.00,76.96,0.00,1.93,0.00,0.00,9.60,80.20,0.00,10.18,0.00,-4.53,0.00,0.00,13.72,83.57,0.00,27.39,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 05:23:00,229.86,228.31,229.20,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.71,90.10,0.00,64.13,0.00,7.21,0.00,0.00,5.46,75.75,0.00,10.74,0.00,-2.78,0.00,0.00,14.14,83.39,0.00,25.81,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 05:24:00,230.11,228.31,229.22,0.09,0.45,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.28,102.02,0.00,81.20,0.00,3.10,0.00,0.00,11.35,79.11,0.00,10.17,0.00,-6.31,0.00,0.00,14.51,85.12,0.00,27.61,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 05:25:00,230.11,228.31,229.27,0.08,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.82,88.68,0.00,69.53,0.00,3.09,0.00,0.00,7.81,80.24,0.00,7.81,0.00,-4.55,0.00,0.00,13.97,83.29,0.00,24.76,0.00,-0.35,0.00,0.00
$PJCIFN2,21/04/2025 05:26:00,229.86,227.80,229.21,0.08,0.39,0.00,0.30,0.00,0.05,0.00,0.00,0.02,0.34,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.84,89.22,0.00,67.43,0.00,11.35,0.00,0.00,5.45,78.43,0.00,2.51,0.00,-1.61,0.00,0.00,14.33,84.17,0.00,27.52,0.00,0.79,0.00,0.00
$PJCIFN2,21/04/2025 05:27:00,231.14,228.44,229.31,0.12,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,27.49,96.35,0.00,64.69,0.00,6.63,0.00,0.00,8.40,78.48,0.00,10.17,0.00,-10.42,0.00,0.00,14.53,84.19,0.00,24.75,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 05:28:00,230.37,228.06,229.19,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.81,89.17,0.00,84.63,0.00,4.86,0.00,0.00,8.99,77.76,0.00,10.12,0.00,-5.73,0.00,0.00,14.68,83.58,0.00,28.23,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 05:29:00,229.98,228.31,229.19,0.09,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.76,89.66,0.00,81.16,0.00,2.52,0.00,0.00,9.58,79.70,0.00,11.92,0.00,-1.61,0.00,0.00,14.77,83.94,0.00,25.61,0.00,0.34,0.00,0.00
$PJCIFN2,21/04/2025 05:30:00,229.73,228.44,229.23,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.88,89.17,0.00,78.35,0.00,1.34,0.00,0.00,11.92,79.06,0.00,10.73,0.00,-2.78,0.00,0.00,14.70,83.68,0.00,26.82,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 05:31:00,230.37,228.18,229.30,0.10,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.66,93.67,0.00,65.90,0.00,3.10,0.00,0.00,7.81,77.52,0.00,10.21,0.00,-3.37,0.00,0.00,14.02,83.20,0.00,24.88,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 05:32:00,230.24,227.54,229.24,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.07,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.09,89.71,0.00,66.52,0.00,3.69,0.00,0.00,3.69,75.62,0.00,8.99,0.00,-16.97,0.00,0.00,14.29,82.81,0.00,27.72,0.00,-0.61,0.00,0.00
$PJCIFN2,21/04/2025 05:33:00,230.11,227.80,229.16,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.28,91.78,0.00,64.17,0.00,3.68,0.00,0.00,7.79,75.99,0.00,13.68,0.00,-2.79,0.00,0.00,14.46,82.99,0.00,25.98,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 05:34:00,230.11,228.57,229.25,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.73,87.94,0.00,84.68,0.00,1.93,0.00,0.00,9.57,75.95,0.00,10.79,0.00,-3.97,0.00,0.00,13.83,82.21,0.00,27.32,0.00,-0.41,0.00,0.00
$PJCIFN2,21/04/2025 05:35:00,231.01,227.41,229.26,0.10,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.13,88.38,0.00,66.82,0.00,4.87,0.00,0.00,7.77,76.97,0.00,11.90,0.00,-6.90,0.00,0.00,14.66,82.63,0.00,25.98,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 05:36:00,230.50,227.28,229.23,0.09,0.45,0.00,0.34,0.00,0.05,0.00,0.00,-0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.88,102.91,0.00,77.85,0.00,10.75,0.00,0.00,-10.33,76.25,0.00,9.60,0.00,-4.55,0.00,0.00,13.84,83.46,0.00,26.73,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 05:37:00,229.98,228.06,229.23,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.84,87.50,0.00,63.55,0.00,4.88,0.00,0.00,3.70,77.80,0.00,10.77,0.00,-6.31,0.00,0.00,14.01,81.89,0.00,25.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 05:38:00,230.24,228.18,229.27,0.11,0.40,0.00,0.30,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,25.02,92.71,0.00,68.28,0.00,1.93,0.00,0.00,6.66,76.46,0.00,7.25,0.00,-4.54,0.00,0.00,14.31,82.19,0.00,27.89,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 05:39:00,229.86,228.18,229.29,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.84,87.50,0.00,64.28,0.00,4.87,0.00,0.00,8.39,76.71,0.00,10.78,0.00,-6.91,0.00,0.00,14.18,81.43,0.00,24.83,0.00,-0.35,0.00,0.00
$PJCIFN2,21/04/2025 05:40:00,229.86,228.18,229.15,0.10,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.30,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.00,88.97,0.00,81.74,0.00,5.46,0.00,0.00,8.98,69.10,0.00,10.73,0.00,-6.31,0.00,0.00,14.60,82.01,0.00,28.08,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 05:41:00,230.37,228.57,229.26,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.71,86.67,0.00,63.62,0.00,3.70,0.00,0.00,10.78,78.39,0.00,6.04,0.00,-1.61,0.00,0.00,14.43,81.54,0.00,24.53,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 05:42:00,230.88,228.18,229.33,0.10,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,23.90,89.56,0.00,65.97,0.00,4.88,0.00,0.00,11.92,78.30,0.00,10.17,0.00,-2.79,0.00,0.00,14.73,81.35,0.00,26.46,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 05:43:00,230.37,228.06,229.25,0.11,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.01,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,25.03,88.92,0.00,66.16,0.00,3.10,0.00,0.00,3.70,75.07,0.00,3.08,0.00,-5.73,0.00,0.00,14.85,81.54,0.00,25.26,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 05:44:00,230.24,228.18,229.35,0.10,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,22.06,86.57,0.00,84.09,0.00,1.92,0.00,0.00,9.01,74.86,0.00,2.52,0.00,-2.19,0.00,0.00,14.40,81.09,0.00,26.41,0.00,-0.23,0.00,0.00
$PJCIFN2,21/04/2025 05:45:00,230.88,227.54,229.26,0.11,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,24.49,87.40,0.00,66.63,0.00,4.28,0.00,0.00,8.40,76.54,0.00,11.94,0.00,-3.97,0.00,0.00,14.66,81.58,0.00,25.84,0.00,0.34,0.00,0.00
$PJCIFN2,21/04/2025 05:46:00,229.86,228.18,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.11,86.32,0.00,82.96,0.00,3.10,0.00,0.00,10.17,77.97,0.00,12.52,0.00,-2.20,0.00,0.00,14.06,81.51,0.00,27.10,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 05:47:00,229.98,228.31,229.31,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.31,89.51,0.00,63.73,0.00,3.11,0.00,0.00,10.18,74.06,0.00,11.93,0.00,-2.78,0.00,0.00,14.01,81.41,0.00,24.48,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 05:48:00,230.63,226.38,229.23,0.09,0.48,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.51,109.45,0.00,81.65,0.00,6.03,0.00,0.00,5.99,76.34,0.00,10.74,0.00,-7.49,0.00,0.00,14.19,83.04,0.00,28.37,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 05:49:00,230.24,228.31,229.27,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.88,88.48,0.00,63.51,0.00,3.11,0.00,0.00,7.22,71.41,0.00,10.17,0.00,-4.53,0.00,0.00,14.20,80.99,0.00,24.72,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 05:50:00,229.86,228.31,229.27,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.09,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,87.50,0.00,84.87,0.00,5.45,0.00,0.00,9.01,76.21,0.00,9.00,0.00,-20.47,0.00,0.00,14.47,81.59,0.00,27.58,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 05:51:00,230.24,228.06,229.23,0.10,0.37,0.00,0.28,0.00,0.05,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.54,85.92,0.00,62.93,0.00,11.94,0.00,0.00,9.57,77.26,0.00,10.17,0.00,-6.91,0.00,0.00,14.39,81.57,0.00,24.22,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 05:52:00,229.98,228.44,229.27,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.03,92.17,0.00,81.29,0.00,2.52,0.00,0.00,9.57,76.80,0.00,10.18,0.00,-3.37,0.00,0.00,14.67,81.72,0.00,26.97,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 05:53:00,230.11,228.44,229.25,0.08,0.38,0.00,0.31,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.47,87.99,0.00,71.26,0.00,9.59,0.00,0.00,10.17,75.41,0.00,11.34,0.00,-2.79,0.00,0.00,14.39,81.38,0.00,25.99,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 05:54:00,229.98,228.44,229.26,0.10,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.79,89.02,0.00,82.52,0.00,5.46,0.00,0.00,9.57,77.34,0.00,10.18,0.00,-3.37,0.00,0.00,14.65,81.57,0.00,27.15,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 05:55:00,230.24,228.44,229.30,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.88,88.38,0.00,66.01,0.00,7.83,0.00,0.00,10.18,72.08,0.00,10.17,0.00,-2.79,0.00,0.00,14.64,81.44,0.00,24.93,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 05:56:00,229.86,228.57,229.21,0.09,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,19.59,86.81,0.00,82.96,0.00,1.92,0.00,0.00,9.58,77.39,0.00,9.57,0.00,-4.54,0.00,0.00,13.75,81.13,0.00,27.26,0.00,-0.28,0.00,0.00
$PJCIFN2,21/04/2025 05:57:00,229.86,228.18,229.30,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,88.04,0.00,65.38,0.00,3.69,0.00,0.00,10.17,74.99,0.00,7.22,0.00,-4.55,0.00,0.00,14.20,81.74,0.00,25.15,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 05:58:00,230.11,228.44,229.26,0.08,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.29,88.53,0.00,74.20,0.00,3.69,0.00,0.00,9.59,78.52,0.00,3.10,0.00,-1.61,0.00,0.00,14.42,81.85,0.00,27.36,0.00,0.76,0.00,0.00
$PJCIFN2,21/04/2025 05:59:00,229.98,227.93,229.19,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,18.44,86.76,0.00,77.72,0.00,3.10,0.00,0.00,8.99,77.08,0.00,0.74,0.00,-10.95,0.00,0.00,13.83,81.09,0.00,26.04,0.00,-0.56,0.00,0.00
$PJCIFN2,21/04/2025 06:00:00,230.24,228.31,229.30,0.08,0.44,0.00,0.34,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.91,100.84,0.00,77.72,0.00,9.01,0.00,0.00,12.54,77.52,0.00,9.00,0.00,-3.97,0.00,0.00,15.06,83.52,0.00,26.56,0.00,0.64,0.00,0.00
$PJCIFN2,21/04/2025 06:01:00,230.24,227.28,229.19,0.09,0.38,0.00,0.29,0.00,0.02,0.00,0.00,-0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.65,86.91,0.00,65.42,0.00,4.28,0.00,0.00,-3.91,74.86,0.00,11.31,0.00,-5.13,0.00,0.00,14.33,81.35,0.00,25.32,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 06:02:00,230.11,228.44,229.29,0.08,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,18.50,87.26,0.00,78.85,0.00,5.46,0.00,0.00,10.16,74.31,0.00,8.42,0.00,-3.37,0.00,0.00,14.15,80.87,0.00,28.74,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 06:03:00,229.98,228.44,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.04,88.68,0.00,63.51,0.00,1.93,0.00,0.00,11.93,77.89,0.00,13.11,0.00,-2.78,0.00,0.00,14.71,81.65,0.00,25.18,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 06:04:00,229.98,228.44,229.27,0.07,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.69,89.81,0.00,73.69,0.00,3.70,0.00,0.00,10.77,78.52,0.00,6.63,0.00,-3.37,0.00,0.00,14.57,82.69,0.00,27.60,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 06:05:00,230.50,228.70,229.36,0.11,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,25.55,90.45,0.00,64.24,0.00,3.10,0.00,0.00,7.83,75.95,0.00,9.00,0.00,-4.55,0.00,0.00,14.35,82.02,0.00,24.76,0.00,-0.37,0.00,0.00
$PJCIFN2,21/04/2025 06:06:00,230.50,228.31,229.30,0.10,0.41,0.00,0.38,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.09,94.47,0.00,85.85,0.00,5.46,0.00,0.00,6.63,78.98,0.00,10.16,0.00,-5.14,0.00,0.00,14.80,83.28,0.00,27.27,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 06:07:00,229.98,228.18,229.18,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.88,88.43,0.00,65.38,0.00,5.46,0.00,0.00,12.49,75.95,0.00,11.34,0.00,-7.48,0.00,0.00,14.82,82.88,0.00,24.49,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 06:08:00,229.86,228.44,229.22,0.08,0.39,0.00,0.35,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.04,89.32,0.00,80.07,0.00,9.58,0.00,0.00,9.01,77.89,0.00,7.83,0.00,-4.55,0.00,0.00,14.30,83.01,0.00,27.04,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 06:09:00,230.11,227.54,229.19,0.09,0.42,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.86,96.08,0.00,67.22,0.00,1.93,0.00,0.00,8.36,77.21,0.00,11.36,0.00,-6.90,0.00,0.00,14.40,83.33,0.00,25.17,0.00,-0.28,0.00,0.00
$PJCIFN2,21/04/2025 06:10:00,229.98,227.41,229.24,0.09,0.39,0.00,0.34,0.00,0.04,0.00,0.00,0.02,0.32,0.00,0.03,0.00,-0.04,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.66,89.02,0.00,78.99,0.00,10.18,0.00,0.00,4.27,74.44,0.00,6.04,0.00,-9.25,0.00,0.00,14.95,83.61,0.00,27.69,0.00,0.77,0.00,0.00
$PJCIFN2,21/04/2025 06:11:00,229.73,228.44,229.21,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.83,87.99,0.00,63.87,0.00,4.28,0.00,0.00,9.59,79.06,0.00,10.16,0.00,-6.32,0.00,0.00,14.25,83.58,0.00,24.92,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 06:12:00,230.11,228.06,229.23,0.08,0.44,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.32,100.31,0.00,85.36,0.00,4.28,0.00,0.00,11.90,76.80,0.00,11.35,0.00,-5.14,0.00,0.00,14.52,85.04,0.00,27.84,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 06:13:00,229.86,228.18,229.15,0.09,0.39,0.00,0.28,0.00,0.05,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.22,89.76,0.00,63.21,0.00,11.33,0.00,0.00,11.37,79.65,0.00,11.92,0.00,-4.55,0.00,0.00,14.59,83.76,0.00,24.62,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 06:14:00,230.24,228.31,229.23,0.09,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.70,90.94,0.00,80.07,0.00,5.46,0.00,0.00,10.17,72.08,0.00,10.17,0.00,-3.96,0.00,0.00,14.41,83.56,0.00,28.41,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 06:15:00,230.37,228.31,229.26,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.66,89.07,0.00,62.93,0.00,4.29,0.00,0.00,9.59,76.88,0.00,10.77,0.00,-3.96,0.00,0.00,14.26,83.49,0.00,24.57,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 06:16:00,230.75,228.31,229.28,0.10,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.12,0.00,0.00,0.00,0.00,23.30,89.76,0.00,82.52,0.00,6.04,0.00,0.00,11.37,75.07,0.00,9.64,0.00,-2.20,0.00,0.00,14.95,83.86,0.00,27.81,0.00,0.73,0.00,0.00
$PJCIFN2,21/04/2025 06:17:00,229.73,228.31,229.15,0.07,0.40,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.68,90.89,0.00,63.10,0.00,8.39,0.00,0.00,6.64,77.30,0.00,10.77,0.00,-2.78,0.00,0.00,13.74,83.49,0.00,23.81,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 06:18:00,229.98,228.18,229.24,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.01,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.45,89.76,0.00,81.20,0.00,4.27,0.00,0.00,10.18,79.70,0.00,2.51,0.00,-3.95,0.00,0.00,14.32,83.46,0.00,27.15,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 06:19:00,230.11,228.31,229.28,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.45,91.63,0.00,64.83,0.00,5.45,0.00,0.00,9.60,78.02,0.00,10.74,0.00,-3.96,0.00,0.00,14.41,83.70,0.00,25.09,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 06:20:00,230.50,228.31,229.25,0.08,0.40,0.00,0.32,0.00,0.05,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.06,90.94,0.00,73.65,0.00,10.76,0.00,0.00,9.59,78.52,0.00,4.28,0.00,-8.08,0.00,0.00,14.46,83.52,0.00,27.91,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 06:21:00,229.98,228.06,229.21,0.09,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.21,93.45,0.00,64.21,0.00,1.93,0.00,0.00,8.97,78.52,0.00,10.73,0.00,-3.96,0.00,0.00,14.38,83.75,0.00,25.99,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 06:22:00,230.11,228.18,229.29,0.09,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.79,88.92,0.00,77.26,0.00,6.05,0.00,0.00,7.23,72.75,0.00,11.33,0.00,-7.47,0.00,0.00,14.32,82.95,0.00,27.12,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 06:23:00,230.37,228.31,229.22,0.09,0.39,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.48,88.38,0.00,72.09,0.00,4.28,0.00,0.00,8.41,76.75,0.00,11.32,0.00,-3.38,0.00,0.00,14.48,83.15,0.00,25.83,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 06:24:00,229.98,228.57,229.24,0.08,0.45,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.27,102.02,0.00,81.79,0.00,6.04,0.00,0.00,7.83,76.93,0.00,10.74,0.00,-4.54,0.00,0.00,14.24,84.11,0.00,27.94,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 06:25:00,229.98,228.31,229.18,0.07,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.70,88.13,0.00,63.00,0.00,4.27,0.00,0.00,9.57,78.30,0.00,12.52,0.00,-3.36,0.00,0.00,13.74,82.09,0.00,24.81,0.00,0.09,0.00,0.00
$PJCIFN2,21/04/2025 06:26:00,230.63,228.06,229.28,0.10,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.69,89.27,0.00,78.81,0.00,6.06,0.00,0.00,9.01,76.84,0.00,11.36,0.00,-2.78,0.00,0.00,14.70,82.57,0.00,28.39,0.00,0.64,0.00,0.00
$PJCIFN2,21/04/2025 06:27:00,229.73,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.26,86.08,0.00,64.28,0.00,2.51,0.00,0.00,10.19,77.26,0.00,11.95,0.00,-2.19,0.00,0.00,14.04,81.72,0.00,24.87,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 06:28:00,230.11,228.57,229.31,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.65,88.68,0.00,82.33,0.00,4.27,0.00,0.00,4.29,77.39,0.00,9.02,0.00,-3.38,0.00,0.00,14.67,81.79,0.00,28.23,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 06:29:00,230.50,228.44,229.32,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.31,89.86,0.00,64.79,0.00,2.52,0.00,0.00,8.41,70.39,0.00,12.50,0.00,-5.74,0.00,0.00,14.95,81.83,0.00,25.45,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 06:30:00,229.98,228.57,229.26,0.08,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.30,85.59,0.00,82.38,0.00,1.93,0.00,0.00,9.00,74.90,0.00,9.59,0.00,-4.54,0.00,0.00,14.27,81.16,0.00,27.38,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 06:31:00,229.98,228.06,229.23,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.28,89.17,0.00,64.24,0.00,3.10,0.00,0.00,6.06,75.41,0.00,8.98,0.00,-6.91,0.00,0.00,13.78,80.95,0.00,24.07,0.00,-0.38,0.00,0.00
$PJCIFN2,21/04/2025 06:32:00,230.50,228.18,229.30,0.09,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.28,86.03,0.00,80.80,0.00,4.86,0.00,0.00,8.42,71.61,0.00,7.85,0.00,-1.02,0.00,0.00,14.59,81.37,0.00,27.46,0.00,0.64,0.00,0.00
$PJCIFN2,21/04/2025 06:33:00,230.63,227.80,229.20,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.32,90.15,0.00,66.82,0.00,5.47,0.00,0.00,9.60,73.34,0.00,6.63,0.00,-9.90,0.00,0.00,14.29,80.97,0.00,25.50,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 06:34:00,230.11,227.80,229.26,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.32,89.32,0.00,82.19,0.00,4.88,0.00,0.00,6.64,77.04,0.00,10.17,0.00,-8.69,0.00,0.00,14.29,81.13,0.00,26.51,0.00,-0.26,0.00,0.00
$PJCIFN2,21/04/2025 06:35:00,229.98,228.06,229.26,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.30,0.00,0.04,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.44,87.50,0.00,65.42,0.00,3.69,0.00,0.00,11.92,69.77,0.00,9.57,0.00,-3.36,0.00,0.00,14.99,81.06,0.00,25.21,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 06:36:00,230.24,228.31,229.28,0.08,0.42,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.28,96.88,0.00,68.91,0.00,4.28,0.00,0.00,11.35,78.34,0.00,10.76,0.00,-1.61,0.00,0.00,14.02,82.32,0.00,27.42,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 06:37:00,230.37,228.06,229.31,0.10,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,22.07,85.68,0.00,63.66,0.00,3.69,0.00,0.00,6.64,71.02,0.00,11.94,0.00,-3.97,0.00,0.00,13.85,80.53,0.00,25.23,0.00,-0.32,0.00,0.00
$PJCIFN2,21/04/2025 06:38:00,230.37,227.80,229.18,0.09,0.41,0.00,0.31,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.71,93.83,0.00,70.83,0.00,4.27,0.00,0.00,3.69,74.40,0.00,8.44,0.00,-5.12,0.00,0.00,14.16,81.31,0.00,28.36,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 06:39:00,229.73,228.44,229.23,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.28,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.81,86.72,0.00,62.48,0.00,3.10,0.00,0.00,5.47,63.14,0.00,13.10,0.00,-2.19,0.00,0.00,14.11,80.76,0.00,24.46,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 06:40:00,229.98,228.31,229.24,0.09,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.22,88.09,0.00,81.79,0.00,3.10,0.00,0.00,9.60,72.63,0.00,8.40,0.00,-11.62,0.00,0.00,14.53,81.39,0.00,27.79,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 06:41:00,230.63,228.31,229.26,0.11,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,25.65,89.27,0.00,63.80,0.00,3.70,0.00,0.00,6.64,76.00,0.00,11.35,0.00,-3.96,0.00,0.00,14.09,81.63,0.00,24.33,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 06:42:00,230.24,227.03,229.20,0.09,0.39,0.00,0.33,0.00,0.04,0.00,0.00,0.01,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.68,90.45,0.00,75.92,0.00,10.14,0.00,0.00,1.35,76.80,0.00,7.82,0.00,-4.56,0.00,0.00,13.72,81.11,0.00,26.88,0.00,0.49,0.00,0.00
$PJCIFN2,21/04/2025 06:43:00,230.37,228.44,229.26,0.10,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.59,86.86,0.00,66.67,0.00,2.53,0.00,0.00,9.58,77.52,0.00,11.93,0.00,-2.78,0.00,0.00,14.84,81.50,0.00,25.92,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 06:44:00,229.98,228.44,229.28,0.08,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.90,86.67,0.00,84.09,0.00,7.23,0.00,0.00,9.60,74.36,0.00,9.57,0.00,-3.37,0.00,0.00,13.99,80.94,0.00,27.16,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 06:45:00,230.11,228.06,229.29,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.79,91.73,0.00,64.28,0.00,3.68,0.00,0.00,11.93,78.43,0.00,13.08,0.00,-8.08,0.00,0.00,14.42,81.91,0.00,26.21,0.00,0.27,0.00,0.00
$PJCIFN2,21/04/2025 06:46:00,229.86,227.93,229.22,0.07,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.69,86.22,0.00,68.13,0.00,5.47,0.00,0.00,9.00,71.41,0.00,10.77,0.00,-4.56,0.00,0.00,14.08,80.86,0.00,27.08,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 06:47:00,231.53,228.06,229.33,0.12,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,28.13,87.84,0.00,64.28,0.00,4.86,0.00,0.00,12.51,75.11,0.00,6.65,0.00,-2.78,0.00,0.00,14.87,81.05,0.00,24.52,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 06:48:00,230.11,228.18,229.23,0.09,0.43,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.06,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.84,98.80,0.00,75.92,0.00,3.68,0.00,0.00,8.40,76.62,0.00,9.58,0.00,-12.76,0.00,0.00,14.76,83.10,0.00,27.69,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 06:49:00,229.86,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.71,87.84,0.00,64.69,0.00,5.46,0.00,0.00,10.17,77.93,0.00,11.36,0.00,-4.55,0.00,0.00,14.09,81.73,0.00,25.67,0.00,-0.25,0.00,0.00
$PJCIFN2,21/04/2025 06:50:00,230.75,228.06,229.30,0.10,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.29,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.11,87.84,0.00,84.09,0.00,4.28,0.00,0.00,11.33,67.48,0.00,9.00,0.00,-1.61,0.00,0.00,14.79,81.41,0.00,28.06,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 06:51:00,230.11,227.67,229.30,0.08,0.38,0.00,0.31,0.00,0.04,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.91,86.52,0.00,70.24,0.00,10.15,0.00,0.00,5.44,78.65,0.00,12.53,0.00,-5.73,0.00,0.00,14.30,81.78,0.00,25.61,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 06:52:00,230.37,228.31,229.26,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.42,88.43,0.00,68.17,0.00,4.27,0.00,0.00,6.65,74.19,0.00,4.86,0.00,-5.15,0.00,0.00,14.49,81.55,0.00,26.77,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 06:53:00,229.98,228.44,229.25,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,89.81,0.00,64.83,0.00,3.11,0.00,0.00,9.59,78.93,0.00,9.59,0.00,-3.97,0.00,0.00,14.39,82.15,0.00,25.34,0.00,0.30,0.00,0.00
$PJCIFN2,21/04/2025 06:54:00,229.86,228.06,229.17,0.07,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.70,88.77,0.00,84.49,0.00,3.68,0.00,0.00,8.41,77.80,0.00,10.76,0.00,-2.77,0.00,0.00,13.73,81.84,0.00,27.94,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 06:55:00,229.98,228.18,229.20,0.09,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.23,88.09,0.00,66.52,0.00,2.52,0.00,0.00,9.00,77.34,0.00,13.08,0.00,-3.97,0.00,0.00,14.47,82.50,0.00,24.89,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 06:56:00,229.86,228.18,229.23,0.09,0.41,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.81,93.99,0.00,79.94,0.00,5.44,0.00,0.00,9.58,74.23,0.00,11.34,0.00,-2.79,0.00,0.00,14.02,82.58,0.00,28.11,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 06:57:00,229.98,228.18,229.21,0.08,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.29,93.24,0.00,63.44,0.00,6.64,0.00,0.00,6.64,77.26,0.00,9.59,0.00,-3.38,0.00,0.00,13.79,82.68,0.00,23.77,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 06:58:00,229.98,227.67,229.15,0.08,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.03,92.71,0.00,62.44,0.00,6.65,0.00,0.00,4.86,76.04,0.00,8.41,0.00,-3.38,0.00,0.00,14.37,83.51,0.00,26.55,0.00,0.71,0.00,0.00
$PJCIFN2,21/04/2025 06:59:00,229.86,228.18,229.22,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.26,89.07,0.00,65.57,0.00,4.28,0.00,0.00,9.59,71.41,0.00,11.35,0.00,-5.15,0.00,0.00,14.05,82.28,0.00,25.36,0.00,-0.65,0.00,0.00
$PJCIFN2,21/04/2025 07:00:00,229.98,228.44,229.23,0.09,0.44,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.63,101.26,0.00,80.62,0.00,4.27,0.00,0.00,11.94,79.65,0.00,10.20,0.00,-2.78,0.00,0.00,15.05,84.82,0.00,27.16,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 07:01:00,230.75,227.93,229.23,0.11,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,25.07,91.32,0.00,64.90,0.00,4.86,0.00,0.00,8.40,76.62,0.00,7.83,0.00,-11.09,0.00,0.00,14.61,83.67,0.00,24.72,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 07:02:00,229.98,228.44,229.21,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.26,0.00,0.01,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,17.88,88.73,0.00,81.79,0.00,4.88,0.00,0.00,9.61,58.99,0.00,2.51,0.00,-5.72,0.00,0.00,14.33,82.57,0.00,29.90,0.00,-0.37,0.00,0.00
$PJCIFN2,21/04/2025 07:03:00,230.50,228.44,229.24,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.49,88.83,0.00,65.93,0.00,3.69,0.00,0.00,11.95,80.11,0.00,11.93,0.00,-3.36,0.00,0.00,14.94,83.84,0.00,24.88,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 07:04:00,229.73,228.06,229.14,0.07,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,91.04,0.00,81.11,0.00,5.47,0.00,0.00,5.46,70.20,0.00,10.77,0.00,-6.30,0.00,0.00,13.43,82.89,0.00,27.36,0.00,-0.31,0.00,0.00
$PJCIFN2,21/04/2025 07:05:00,230.63,228.57,229.29,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.28,89.96,0.00,64.32,0.00,3.68,0.00,0.00,9.00,73.77,0.00,10.18,0.00,-2.78,0.00,0.00,14.29,83.34,0.00,24.65,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 07:06:00,229.86,228.18,229.20,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.65,90.45,0.00,81.65,0.00,6.05,0.00,0.00,11.33,79.52,0.00,10.77,0.00,-3.36,0.00,0.00,14.39,84.06,0.00,27.69,0.00,0.54,0.00,0.00
$PJCIFN2,21/04/2025 07:07:00,230.11,228.31,229.23,0.10,0.40,0.00,0.26,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.55,91.42,0.00,60.16,0.00,5.44,0.00,0.00,7.81,76.08,0.00,6.65,0.00,-5.11,0.00,0.00,14.18,83.19,0.00,24.90,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 07:08:00,229.86,228.06,229.18,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.07,92.81,0.00,65.78,0.00,3.69,0.00,0.00,10.17,78.06,0.00,0.74,0.00,-2.20,0.00,0.00,14.29,84.16,0.00,27.41,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 07:09:00,230.11,227.93,229.19,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,-0.00,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.45,92.50,0.00,64.72,0.00,5.43,0.00,0.00,-0.40,78.26,0.00,11.36,0.00,-6.91,0.00,0.00,14.09,83.53,0.00,26.02,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 07:10:00,230.11,228.31,229.24,0.10,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,22.01,90.78,0.00,84.04,0.00,3.69,0.00,0.00,10.16,77.34,0.00,6.65,0.00,-5.71,0.00,0.00,14.79,83.61,0.00,27.12,0.00,-0.15,0.00,0.00
$PJCIFN2,21/04/2025 07:11:00,230.75,228.06,229.21,0.09,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.52,96.19,0.00,64.24,0.00,7.22,0.00,0.00,6.04,73.30,0.00,8.98,0.00,-8.09,0.00,0.00,14.47,83.01,0.00,24.78,0.00,0.28,0.00,0.00
$PJCIFN2,21/04/2025 07:12:00,230.11,227.93,229.18,0.08,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.47,97.68,0.00,81.84,0.00,1.92,0.00,0.00,3.69,78.02,0.00,10.73,0.00,-3.38,0.00,0.00,14.01,84.05,0.00,26.73,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 07:13:00,229.98,228.44,229.30,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.41,90.45,0.00,64.72,0.00,4.87,0.00,0.00,10.79,79.24,0.00,11.92,0.00,-6.89,0.00,0.00,14.65,83.30,0.00,25.03,0.00,0.09,0.00,0.00
$PJCIFN2,21/04/2025 07:14:00,230.11,227.93,229.25,0.10,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,22.04,89.81,0.00,80.48,0.00,3.70,0.00,0.00,4.86,71.92,0.00,7.76,0.00,-5.14,0.00,0.00,14.28,82.11,0.00,27.27,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 07:15:00,230.37,228.31,229.31,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.66,89.17,0.00,67.26,0.00,4.28,0.00,0.00,11.94,78.43,0.00,10.17,0.00,-2.79,0.00,0.00,14.82,82.69,0.00,25.41,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 07:16:00,229.98,228.44,229.23,0.08,0.38,0.00,0.38,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.89,87.40,0.00,86.00,0.00,4.28,0.00,0.00,10.78,78.30,0.00,10.16,0.00,-5.72,0.00,0.00,14.11,81.87,0.00,27.62,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 07:17:00,230.11,228.44,229.24,0.08,0.38,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.04,87.40,0.00,67.73,0.00,7.22,0.00,0.00,10.17,77.76,0.00,7.83,0.00,-4.56,0.00,0.00,14.34,81.87,0.00,23.45,0.00,-0.27,0.00,0.00
$PJCIFN2,21/04/2025 07:18:00,229.98,228.18,229.20,0.08,0.40,0.00,0.34,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.44,90.84,0.00,77.85,0.00,6.05,0.00,0.00,3.70,76.16,0.00,8.39,0.00,-2.78,0.00,0.00,14.23,82.17,0.00,27.60,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 07:19:00,230.63,228.06,229.16,0.10,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,22.10,87.40,0.00,67.07,0.00,4.26,0.00,0.00,4.88,76.71,0.00,10.76,0.00,-6.89,0.00,0.00,13.93,81.05,0.00,25.64,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 07:20:00,230.24,227.67,229.29,0.09,0.38,0.00,0.37,0.00,0.05,0.00,0.00,0.01,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.86,85.98,0.00,84.54,0.00,12.51,0.00,0.00,2.52,73.34,0.00,8.99,0.00,-5.72,0.00,0.00,14.90,81.19,0.00,27.71,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 07:21:00,230.50,228.06,229.31,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.45,90.30,0.00,64.90,0.00,6.05,0.00,0.00,10.18,77.97,0.00,11.91,0.00,-3.95,0.00,0.00,14.85,82.00,0.00,25.79,0.00,0.63,0.00,0.00
$PJCIFN2,21/04/2025 07:22:00,231.65,228.31,229.29,0.15,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,34.69,88.09,0.00,82.38,0.00,3.70,0.00,0.00,9.00,72.04,0.00,7.30,0.00,-6.31,0.00,0.00,14.56,81.02,0.00,26.55,0.00,-0.49,0.00,0.00
$PJCIFN2,21/04/2025 07:23:00,229.98,228.31,229.23,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.04,88.04,0.00,64.79,0.00,1.93,0.00,0.00,8.99,73.73,0.00,11.95,0.00,-2.79,0.00,0.00,13.99,80.59,0.00,24.39,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 07:24:00,230.50,228.18,229.30,0.09,0.43,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.29,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.79,98.10,0.00,68.99,0.00,3.70,0.00,0.00,7.23,66.85,0.00,7.85,0.00,-4.55,0.00,0.00,14.77,82.21,0.00,27.74,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 07:25:00,229.98,227.80,229.14,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.02,0.30,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.81,86.72,0.00,67.07,0.00,1.93,0.00,0.00,4.28,68.98,0.00,9.51,0.00,-5.12,0.00,0.00,13.91,81.29,0.00,24.80,0.00,-0.23,0.00,0.00
$PJCIFN2,21/04/2025 07:26:00,230.50,228.31,229.31,0.09,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.90,90.45,0.00,84.00,0.00,7.82,0.00,0.00,5.48,72.75,0.00,11.36,0.00,-5.15,0.00,0.00,14.94,81.70,0.00,27.98,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 07:27:00,230.37,228.31,229.28,0.09,0.39,0.00,0.28,0.00,0.05,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.59,89.22,0.00,64.24,0.00,12.51,0.00,0.00,11.37,75.03,0.00,9.57,0.00,-8.67,0.00,0.00,14.49,81.50,0.00,25.05,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 07:28:00,230.24,227.80,229.23,0.08,0.42,0.00,0.38,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.88,95.87,0.00,87.96,0.00,4.86,0.00,0.00,3.11,76.50,0.00,7.17,0.00,-3.38,0.00,0.00,14.14,81.22,0.00,25.75,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 07:29:00,229.98,228.18,229.30,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.23,87.01,0.00,64.21,0.00,4.28,0.00,0.00,8.99,73.89,0.00,8.40,0.00,-11.02,0.00,0.00,14.69,81.09,0.00,25.95,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 07:30:00,230.11,228.31,229.27,0.09,0.38,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.28,86.27,0.00,77.72,0.00,6.05,0.00,0.00,7.80,74.23,0.00,3.69,0.00,-6.31,0.00,0.00,14.45,80.65,0.00,27.80,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 07:31:00,230.75,227.67,229.17,0.10,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.11,88.63,0.00,65.16,0.00,6.63,0.00,0.00,6.61,70.63,0.00,10.75,0.00,-4.54,0.00,0.00,14.46,81.53,0.00,24.93,0.00,0.62,0.00,0.00
$PJCIFN2,21/04/2025 07:32:00,229.98,227.28,229.22,0.09,0.38,0.00,0.38,0.00,0.03,0.00,0.00,0.00,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.24,87.84,0.00,87.76,0.00,7.21,0.00,0.00,0.18,75.58,0.00,10.18,0.00,-2.17,0.00,0.00,14.00,81.22,0.00,27.82,0.00,0.46,0.00,0.00
$PJCIFN2,21/04/2025 07:33:00,230.11,227.80,229.18,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,18.47,89.07,0.00,64.10,0.00,5.46,0.00,0.00,3.11,77.67,0.00,8.34,0.00,-7.47,0.00,0.00,13.82,81.14,0.00,23.98,0.00,-0.41,0.00,0.00
$PJCIFN2,21/04/2025 07:34:00,229.86,228.31,229.30,0.09,0.38,0.00,0.37,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.24,87.35,0.00,83.55,0.00,9.01,0.00,0.00,8.39,74.06,0.00,0.75,0.00,-1.61,0.00,0.00,14.73,81.37,0.00,27.80,0.00,0.82,0.00,0.00
$PJCIFN2,21/04/2025 07:35:00,229.98,228.18,229.23,0.08,0.38,0.00,0.28,0.00,0.05,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.89,87.45,0.00,63.62,0.00,11.96,0.00,0.00,9.56,78.43,0.00,6.04,0.00,-3.96,0.00,0.00,13.80,81.36,0.00,24.09,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 07:36:00,229.98,228.31,229.22,0.08,0.43,0.00,0.36,0.00,0.04,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.84,98.43,0.00,81.74,0.00,8.40,0.00,0.00,5.46,74.52,0.00,10.16,0.00,-5.74,0.00,0.00,14.42,82.90,0.00,27.37,0.00,0.43,0.00,0.00
$PJCIFN2,21/04/2025 07:37:00,229.86,228.44,229.21,0.07,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,86.81,0.00,63.58,0.00,6.64,0.00,0.00,10.17,76.88,0.00,11.37,0.00,-2.19,0.00,0.00,13.82,81.14,0.00,24.53,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 07:38:00,231.40,227.93,229.29,0.14,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.29,0.00,0.04,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,32.27,90.04,0.00,84.14,0.00,6.06,0.00,0.00,9.55,65.71,0.00,8.96,0.00,-4.55,0.00,0.00,15.27,81.66,0.00,27.22,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 07:39:00,230.24,228.18,229.35,0.10,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.00,-0.08,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,23.24,87.26,0.00,63.66,0.00,1.92,0.00,0.00,7.24,76.71,0.00,2.51,0.00,-18.71,0.00,0.00,14.87,81.28,0.00,24.08,0.00,-0.32,0.00,0.00
$PJCIFN2,21/04/2025 07:40:00,230.24,228.18,229.29,0.09,0.40,0.00,0.33,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.70,90.89,0.00,75.79,0.00,7.24,0.00,0.00,8.40,75.58,0.00,11.89,0.00,-3.37,0.00,0.00,14.71,81.46,0.00,27.66,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 07:41:00,230.37,228.31,229.29,0.09,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.48,87.94,0.00,65.46,0.00,6.02,0.00,0.00,10.76,78.39,0.00,9.57,0.00,-3.96,0.00,0.00,14.44,81.62,0.00,24.61,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 07:42:00,229.98,228.31,229.28,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.89,89.76,0.00,82.92,0.00,6.04,0.00,0.00,11.96,76.88,0.00,11.35,0.00,-5.73,0.00,0.00,14.10,81.33,0.00,27.44,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 07:43:00,230.63,228.06,229.30,0.09,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.65,93.99,0.00,66.01,0.00,4.27,0.00,0.00,8.97,76.21,0.00,10.17,0.00,-3.97,0.00,0.00,14.44,81.79,0.00,25.27,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 07:44:00,230.37,228.18,229.23,0.09,0.39,0.00,0.36,0.00,0.04,0.00,0.00,0.05,0.30,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.34,89.12,0.00,81.84,0.00,8.39,0.00,0.00,10.73,69.02,0.00,5.45,0.00,-4.56,0.00,0.00,14.79,81.81,0.00,27.75,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 07:45:00,229.98,228.18,229.26,0.08,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.43,90.35,0.00,64.13,0.00,9.58,0.00,0.00,9.56,76.62,0.00,10.16,0.00,-3.96,0.00,0.00,14.07,82.74,0.00,25.71,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 07:46:00,229.86,228.18,229.20,0.08,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.85,88.04,0.00,75.96,0.00,1.93,0.00,0.00,9.58,77.30,0.00,11.33,0.00,-3.96,0.00,0.00,13.76,81.64,0.00,26.92,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 07:47:00,230.11,228.57,229.28,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.09,90.94,0.00,66.52,0.00,4.28,0.00,0.00,8.40,74.73,0.00,11.93,0.00,-2.77,0.00,0.00,14.55,82.26,0.00,25.26,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 07:48:00,230.24,228.18,229.30,0.09,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,21.47,98.49,0.00,85.51,0.00,2.51,0.00,0.00,9.59,77.21,0.00,4.29,0.00,-4.56,0.00,0.00,14.22,83.90,0.00,27.67,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 07:49:00,230.24,228.31,229.27,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.83,89.76,0.00,64.24,0.00,3.69,0.00,0.00,10.18,75.66,0.00,11.95,0.00,-2.79,0.00,0.00,14.68,82.67,0.00,25.11,0.00,0.27,0.00,0.00
$PJCIFN2,21/04/2025 07:50:00,229.98,228.31,229.19,0.10,0.41,0.00,0.37,0.00,0.04,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.99,93.67,0.00,83.60,0.00,10.18,0.00,0.00,11.98,74.48,0.00,8.98,0.00,-4.54,0.00,0.00,15.46,83.05,0.00,28.37,0.00,0.90,0.00,0.00
$PJCIFN2,21/04/2025 07:51:00,229.98,228.31,229.22,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,91.53,0.00,67.18,0.00,2.51,0.00,0.00,7.81,77.80,0.00,10.74,0.00,-8.66,0.00,0.00,14.01,82.81,0.00,24.50,0.00,-0.48,0.00,0.00
$PJCIFN2,21/04/2025 07:52:00,229.98,227.93,229.10,0.08,0.41,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.23,93.67,0.00,80.03,0.00,3.10,0.00,0.00,11.30,76.88,0.00,11.91,0.00,-6.88,0.00,0.00,14.38,83.03,0.00,26.94,0.00,-0.06,0.00,0.00
$PJCIFN2,21/04/2025 07:53:00,229.86,228.31,229.20,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.46,89.91,0.00,63.55,0.00,4.87,0.00,0.00,11.97,79.02,0.00,11.93,0.00,-3.95,0.00,0.00,14.43,83.53,0.00,24.95,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 07:54:00,230.11,228.18,229.23,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.06,89.22,0.00,80.07,0.00,4.87,0.00,0.00,4.88,76.71,0.00,9.59,0.00,-5.14,0.00,0.00,14.46,83.66,0.00,28.87,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 07:55:00,230.37,228.57,229.22,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.89,88.68,0.00,66.48,0.00,3.70,0.00,0.00,8.99,76.12,0.00,11.95,0.00,-11.00,0.00,0.00,14.16,83.07,0.00,24.77,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 07:56:00,229.98,227.93,229.17,0.10,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.01,91.96,0.00,68.28,0.00,4.27,0.00,0.00,8.99,76.21,0.00,7.81,0.00,-3.95,0.00,0.00,14.45,83.07,0.00,27.24,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 07:57:00,230.37,227.67,229.17,0.09,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.71,91.48,0.00,65.05,0.00,6.04,0.00,0.00,4.29,76.80,0.00,6.63,0.00,-2.78,0.00,0.00,14.01,83.71,0.00,25.55,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 07:58:00,230.24,228.06,229.20,0.09,0.41,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.29,93.88,0.00,79.44,0.00,4.88,0.00,0.00,7.80,78.98,0.00,7.20,0.00,-6.32,0.00,0.00,14.00,83.43,0.00,27.20,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 07:59:00,230.24,228.44,229.22,0.08,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.07,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,18.50,91.22,0.00,66.48,0.00,3.11,0.00,0.00,11.96,73.93,0.00,11.35,0.00,-5.14,0.00,0.00,15.14,83.95,0.00,25.65,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 08:00:00,230.24,228.18,229.24,0.08,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.79,99.50,0.00,81.34,0.00,4.28,0.00,0.00,9.56,80.15,0.00,10.77,0.00,-9.24,0.00,0.00,14.19,85.26,0.00,27.31,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 08:01:00,229.86,228.18,229.20,0.08,0.39,0.00,0.28,0.00,0.06,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.21,89.86,0.00,64.79,0.00,13.08,0.00,0.00,6.05,76.50,0.00,10.75,0.00,-7.48,0.00,0.00,13.76,83.59,0.00,24.72,0.00,0.27,0.00,0.00
$PJCIFN2,21/04/2025 08:02:00,230.37,227.67,229.22,0.08,0.41,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,19.12,93.19,0.00,83.01,0.00,6.64,0.00,0.00,7.82,77.93,0.00,11.90,0.00,-2.20,0.00,0.00,14.72,83.95,0.00,30.68,0.00,0.54,0.00,0.00
$PJCIFN2,21/04/2025 08:03:00,229.73,228.44,229.21,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.59,89.27,0.00,63.10,0.00,4.86,0.00,0.00,10.17,75.36,0.00,7.23,0.00,-5.14,0.00,0.00,14.18,82.98,0.00,24.22,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 08:04:00,230.24,228.31,229.27,0.10,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.04,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.23,89.22,0.00,83.60,0.00,4.88,0.00,0.00,11.95,72.71,0.00,10.72,0.00,-8.63,0.00,0.00,15.07,83.31,0.00,27.97,0.00,0.70,0.00,0.00
$PJCIFN2,21/04/2025 08:05:00,230.63,228.18,229.24,0.09,0.43,0.00,0.30,0.00,0.03,0.00,0.00,0.03,0.34,0.00,-0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.91,99.38,0.00,68.87,0.00,6.02,0.00,0.00,6.64,77.17,0.00,-1.02,0.00,-3.37,0.00,0.00,14.12,82.85,0.00,24.25,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 08:06:00,230.37,228.44,229.35,0.10,0.39,0.00,0.33,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.85,88.48,0.00,76.50,0.00,6.05,0.00,0.00,10.19,76.25,0.00,10.74,0.00,-3.37,0.00,0.00,14.95,82.77,0.00,28.21,0.00,0.67,0.00,0.00
$PJCIFN2,21/04/2025 08:07:00,230.11,228.06,229.24,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.26,89.27,0.00,64.72,0.00,7.81,0.00,0.00,7.81,75.32,0.00,11.92,0.00,-2.79,0.00,0.00,14.03,81.70,0.00,24.48,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 08:08:00,230.11,228.18,229.28,0.10,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,22.02,86.76,0.00,75.92,0.00,3.70,0.00,0.00,8.97,75.53,0.00,11.36,0.00,-3.36,0.00,0.00,14.40,81.91,0.00,26.78,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 08:09:00,230.37,227.54,229.22,0.10,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.02,0.28,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.07,90.15,0.00,68.40,0.00,7.21,0.00,0.00,4.86,64.32,0.00,7.83,0.00,-9.84,0.00,0.00,14.38,81.84,0.00,25.87,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 08:10:00,230.11,228.06,229.27,0.08,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.00,88.53,0.00,79.62,0.00,3.70,0.00,0.00,7.21,75.58,0.00,3.70,0.00,-3.36,0.00,0.00,14.38,81.77,0.00,26.99,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 08:11:00,229.98,227.93,229.23,0.08,0.39,0.00,0.29,0.00,0.03,0.00,0.00,-0.00,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,89.22,0.00,65.35,0.00,6.05,0.00,0.00,-0.99,73.69,0.00,10.74,0.00,-5.14,0.00,0.00,13.93,81.54,0.00,24.60,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 08:12:00,230.24,228.44,229.35,0.09,0.42,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.80,96.67,0.00,68.21,0.00,4.88,0.00,0.00,11.35,75.58,0.00,11.36,0.00,-8.64,0.00,0.00,14.53,82.49,0.00,27.62,0.00,0.27,0.00,0.00
$PJCIFN2,21/04/2025 08:13:00,229.86,228.18,229.27,0.08,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.85,85.44,0.00,64.87,0.00,3.70,0.00,0.00,11.94,78.02,0.00,8.40,0.00,-3.96,0.00,0.00,14.01,80.86,0.00,24.10,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 08:14:00,229.98,228.31,229.30,0.09,0.38,0.00,0.31,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.42,86.91,0.00,70.71,0.00,8.39,0.00,0.00,10.15,73.30,0.00,7.82,0.00,-6.91,0.00,0.00,14.54,81.19,0.00,27.67,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 08:15:00,230.75,228.18,229.28,0.11,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,24.48,87.26,0.00,63.73,0.00,6.05,0.00,0.00,4.29,74.40,0.00,11.35,0.00,-3.96,0.00,0.00,14.37,81.26,0.00,24.37,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 08:16:00,230.24,227.93,229.24,0.09,0.38,0.00,0.36,0.00,0.05,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.47,87.70,0.00,81.88,0.00,11.35,0.00,0.00,7.21,70.75,0.00,8.38,0.00,-8.67,0.00,0.00,14.24,81.05,0.00,26.96,0.00,0.61,0.00,0.00
$PJCIFN2,21/04/2025 08:17:00,230.37,228.57,229.33,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.28,91.37,0.00,65.38,0.00,4.27,0.00,0.00,11.34,78.43,0.00,12.53,0.00,-4.54,0.00,0.00,14.97,81.68,0.00,24.96,0.00,0.53,0.00,0.00
$PJCIFN2,21/04/2025 08:18:00,229.86,228.18,229.22,0.09,0.38,0.00,0.32,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.17,86.37,0.00,72.64,0.00,4.87,0.00,0.00,11.94,72.71,0.00,8.41,0.00,-2.19,0.00,0.00,14.36,81.07,0.00,27.64,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 08:19:00,230.50,228.31,229.26,0.09,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.48,96.45,0.00,64.32,0.00,5.45,0.00,0.00,10.74,76.12,0.00,10.16,0.00,-11.62,0.00,0.00,14.90,81.55,0.00,25.97,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 08:20:00,229.98,228.18,229.21,0.09,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.07,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.63,89.61,0.00,83.60,0.00,7.22,0.00,0.00,9.00,73.85,0.00,10.16,0.00,-9.85,0.00,0.00,14.91,81.36,0.00,27.26,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 08:21:00,230.11,228.18,229.22,0.08,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.91,93.78,0.00,81.65,0.00,3.68,0.00,0.00,7.83,74.27,0.00,0.74,0.00,-3.37,0.00,0.00,13.83,81.01,0.00,26.57,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 08:22:00,230.50,228.18,229.27,0.09,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.86,89.56,0.00,81.29,0.00,3.10,0.00,0.00,4.28,76.08,0.00,9.04,0.00,-11.02,0.00,0.00,14.18,81.31,0.00,27.62,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 08:23:00,229.98,228.31,229.29,0.07,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.06,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.72,86.18,0.00,65.46,0.00,6.05,0.00,0.00,13.09,77.84,0.00,11.97,0.00,-5.14,0.00,0.00,14.46,81.39,0.00,24.44,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 08:24:00,231.27,227.80,229.18,0.11,0.43,0.00,0.34,0.00,0.04,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,25.13,98.60,0.00,78.76,0.00,8.97,0.00,0.00,1.35,75.53,0.00,10.71,0.00,-3.97,0.00,0.00,14.37,82.94,0.00,28.58,0.00,0.55,0.00,0.00
$PJCIFN2,21/04/2025 08:25:00,230.50,227.67,229.26,0.09,0.39,0.00,0.29,0.00,0.04,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.90,88.38,0.00,65.49,0.00,8.99,0.00,0.00,7.81,72.08,0.00,10.78,0.00,-2.78,0.00,0.00,14.46,80.96,0.00,24.69,0.00,0.49,0.00,0.00
$PJCIFN2,21/04/2025 08:26:00,230.88,228.06,229.26,0.10,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,23.90,89.22,0.00,79.44,0.00,3.69,0.00,0.00,9.56,77.71,0.00,1.91,0.00,-8.07,0.00,0.00,14.77,81.53,0.00,26.73,0.00,-0.25,0.00,0.00
$PJCIFN2,21/04/2025 08:27:00,230.11,228.44,229.18,0.10,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.05,89.22,0.00,65.38,0.00,7.19,0.00,0.00,6.06,75.49,0.00,10.19,0.00,-4.55,0.00,0.00,14.07,81.43,0.00,25.30,0.00,0.72,0.00,0.00
$PJCIFN2,21/04/2025 08:28:00,232.55,227.41,229.35,0.14,0.45,0.00,0.28,0.00,0.03,0.00,0.00,0.01,0.30,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,33.63,103.90,0.00,64.46,0.00,6.03,0.00,0.00,3.10,69.80,0.00,7.21,0.00,-6.91,0.00,0.00,14.23,80.97,0.00,26.61,0.00,-0.53,0.00,0.00
$PJCIFN2,21/04/2025 08:29:00,230.63,228.31,229.34,0.10,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.99,89.91,0.00,64.79,0.00,2.52,0.00,0.00,10.77,74.48,0.00,6.06,0.00,-5.72,0.00,0.00,14.95,81.54,0.00,25.88,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 08:30:00,231.40,228.44,229.28,0.14,0.39,0.00,0.36,0.00,0.06,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.06,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,32.87,88.43,0.00,83.01,0.00,13.10,0.00,0.00,7.84,73.85,0.00,6.65,0.00,-12.76,0.00,0.00,15.21,81.43,0.00,28.38,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 08:31:00,230.50,227.54,229.22,0.10,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.27,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,23.27,89.31,0.00,63.58,0.00,6.64,0.00,0.00,3.71,62.14,0.00,11.90,0.00,-12.17,0.00,0.00,14.38,81.27,0.00,24.52,0.00,-0.26,0.00,0.00
$PJCIFN2,21/04/2025 08:32:00,230.24,228.31,229.20,0.10,0.39,0.00,0.36,0.00,0.05,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.58,88.43,0.00,82.24,0.00,10.74,0.00,0.00,8.41,78.06,0.00,6.63,0.00,-2.79,0.00,0.00,14.46,82.20,0.00,27.02,0.00,0.88,0.00,0.00
$PJCIFN2,21/04/2025 08:33:00,230.50,227.54,229.21,0.09,0.42,0.00,0.30,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.46,96.72,0.00,69.18,0.00,1.93,0.00,0.00,7.79,77.93,0.00,10.79,0.00,-8.10,0.00,0.00,14.03,81.75,0.00,24.51,0.00,-0.51,0.00,0.00
$PJCIFN2,21/04/2025 08:34:00,230.11,228.18,229.19,0.09,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.61,88.58,0.00,68.83,0.00,5.45,0.00,0.00,10.75,76.80,0.00,11.91,0.00,-2.78,0.00,0.00,14.33,81.71,0.00,27.85,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 08:35:00,230.24,228.06,229.21,0.09,0.41,0.00,0.31,0.00,0.03,0.00,0.00,-0.00,0.31,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.47,94.69,0.00,70.24,0.00,7.82,0.00,0.00,-0.40,71.64,0.00,5.45,0.00,-5.71,0.00,0.00,14.10,81.84,0.00,26.15,0.00,0.62,0.00,0.00
$PJCIFN2,21/04/2025 08:36:00,230.24,227.28,229.17,0.08,0.46,0.00,0.38,0.00,0.02,0.00,0.00,-0.03,0.34,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.85,104.90,0.00,85.95,0.00,5.45,0.00,0.00,-7.41,77.71,0.00,9.55,0.00,-11.58,0.00,0.00,13.83,83.08,0.00,27.34,0.00,-0.37,0.00,0.00
$PJCIFN2,21/04/2025 08:37:00,229.98,228.18,229.24,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,88.67,0.00,62.48,0.00,4.29,0.00,0.00,8.97,77.39,0.00,10.18,0.00,-3.37,0.00,0.00,14.56,82.27,0.00,24.17,0.00,0.30,0.00,0.00
$PJCIFN2,21/04/2025 08:38:00,230.50,228.06,229.21,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.31,92.06,0.00,81.88,0.00,4.29,0.00,0.00,8.40,74.78,0.00,6.04,0.00,-8.08,0.00,0.00,13.92,81.83,0.00,26.93,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 08:39:00,230.63,228.18,229.29,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.51,89.17,0.00,63.03,0.00,3.70,0.00,0.00,10.14,70.90,0.00,12.49,0.00,-5.70,0.00,0.00,14.56,81.85,0.00,24.98,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 08:40:00,230.50,228.06,229.18,0.10,0.41,0.00,0.35,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.68,93.29,0.00,79.49,0.00,3.69,0.00,0.00,4.88,76.67,0.00,10.77,0.00,-2.78,0.00,0.00,14.31,82.37,0.00,27.98,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 08:41:00,230.24,228.18,229.22,0.08,0.41,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.10,94.42,0.00,65.38,0.00,6.05,0.00,0.00,10.17,76.12,0.00,10.18,0.00,-6.30,0.00,0.00,13.98,82.69,0.00,25.16,0.00,-0.15,0.00,0.00
$PJCIFN2,21/04/2025 08:42:00,230.11,227.16,229.13,0.09,0.39,0.00,0.38,0.00,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.67,90.25,0.00,85.80,0.00,7.19,0.00,0.00,1.93,79.15,0.00,8.38,0.00,-2.20,0.00,0.00,14.62,83.36,0.00,30.33,0.00,0.66,0.00,0.00
$PJCIFN2,21/04/2025 08:43:00,230.50,228.44,229.24,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.07,88.09,0.00,63.62,0.00,1.93,0.00,0.00,6.64,76.04,0.00,10.22,0.00,-7.47,0.00,0.00,14.54,82.86,0.00,24.21,0.00,-0.36,0.00,0.00
$PJCIFN2,21/04/2025 08:44:00,229.98,228.31,229.18,0.08,0.41,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.27,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.01,93.62,0.00,74.28,0.00,3.68,0.00,0.00,7.24,61.51,0.00,4.87,0.00,-4.55,0.00,0.00,14.31,82.74,0.00,26.99,0.00,-0.30,0.00,0.00
$PJCIFN2,21/04/2025 08:45:00,229.98,227.93,229.18,0.08,0.42,0.00,0.32,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.07,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.41,97.25,0.00,72.47,0.00,7.23,0.00,0.00,8.38,73.89,0.00,11.33,0.00,-15.14,0.00,0.00,14.31,83.55,0.00,25.86,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 08:46:00,230.50,228.18,229.25,0.09,0.42,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.88,96.88,0.00,83.36,0.00,4.88,0.00,0.00,10.18,78.06,0.00,10.14,0.00,-4.56,0.00,0.00,14.28,83.81,0.00,26.96,0.00,0.15,0.00,0.00
$PJCIFN2,21/04/2025 08:47:00,229.98,228.06,229.22,0.09,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.24,90.89,0.00,67.07,0.00,6.60,0.00,0.00,6.64,76.04,0.00,3.69,0.00,-5.12,0.00,0.00,14.47,83.85,0.00,24.75,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 08:48:00,230.24,228.06,229.19,0.10,0.45,0.00,0.35,0.00,0.06,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.06,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,23.24,101.79,0.00,80.62,0.00,13.11,0.00,0.00,7.83,80.20,0.00,8.96,0.00,-12.75,0.00,0.00,13.60,85.19,0.00,27.14,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 08:49:00,230.63,228.44,229.28,0.11,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.07,0.37,0.00,0.11,0.00,0.00,0.00,0.00,24.47,89.22,0.00,64.28,0.00,3.68,0.00,0.00,11.33,78.96,0.00,12.59,0.00,-5.72,0.00,0.00,15.11,83.72,0.00,25.29,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 08:50:00,229.98,227.80,229.23,0.08,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.29,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.90,89.66,0.00,77.96,0.00,5.45,0.00,0.00,8.96,67.22,0.00,10.77,0.00,-5.14,0.00,0.00,14.32,82.97,0.00,27.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 08:51:00,230.63,226.77,229.23,0.10,0.45,0.00,0.28,0.00,0.01,0.00,0.00,-0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,23.27,102.30,0.00,64.79,0.00,3.09,0.00,0.00,-6.81,74.18,0.00,8.42,0.00,-2.78,0.00,0.00,13.93,83.36,0.00,24.58,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 08:52:00,230.50,228.18,229.23,0.10,0.39,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.19,90.30,0.00,85.27,0.00,6.62,0.00,0.00,7.82,76.04,0.00,11.37,0.00,-4.56,0.00,0.00,14.91,83.55,0.00,27.70,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 08:53:00,230.37,227.80,229.24,0.11,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,24.44,91.22,0.00,62.41,0.00,2.52,0.00,0.00,4.86,75.99,0.00,11.34,0.00,-5.72,0.00,0.00,13.96,83.28,0.00,24.41,0.00,-0.46,0.00,0.00
$PJCIFN2,21/04/2025 08:54:00,230.37,228.18,229.22,0.11,0.41,0.00,0.37,0.00,0.05,0.00,0.00,0.03,0.32,0.00,0.01,0.00,-0.06,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,25.62,93.78,0.00,83.65,0.00,11.89,0.00,0.00,7.23,74.31,0.00,3.10,0.00,-14.60,0.00,0.00,14.68,83.73,0.00,27.90,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 08:55:00,229.86,227.93,229.17,0.08,0.40,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.87,92.27,0.00,63.58,0.00,8.99,0.00,0.00,6.62,73.60,0.00,6.04,0.00,-4.56,0.00,0.00,14.03,83.19,0.00,25.67,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 08:56:00,230.11,228.06,229.24,0.10,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.63,88.28,0.00,80.97,0.00,4.28,0.00,0.00,11.37,71.29,0.00,7.80,0.00,-6.30,0.00,0.00,14.75,82.58,0.00,27.60,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 08:57:00,229.98,228.18,229.16,0.09,0.40,0.00,0.36,0.00,0.04,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.06,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.26,90.78,0.00,82.92,0.00,9.56,0.00,0.00,5.46,75.45,0.00,11.34,0.00,-12.81,0.00,0.00,14.42,83.18,0.00,27.18,0.00,0.27,0.00,0.00
$PJCIFN2,21/04/2025 08:58:00,229.98,228.18,229.21,0.08,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.90,87.94,0.00,84.19,0.00,6.05,0.00,0.00,3.71,75.99,0.00,9.58,0.00,-6.90,0.00,0.00,13.70,82.27,0.00,27.10,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 08:59:00,230.37,228.44,229.26,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.45,89.12,0.00,65.42,0.00,5.44,0.00,0.00,10.19,77.65,0.00,11.40,0.00,-2.19,0.00,0.00,14.82,82.79,0.00,25.17,0.00,0.64,0.00,0.00
$PJCIFN2,21/04/2025 09:00:00,230.24,228.18,229.26,0.09,0.43,0.00,0.32,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.47,98.49,0.00,74.45,0.00,6.64,0.00,0.00,7.22,72.67,0.00,10.17,0.00,-3.37,0.00,0.00,14.65,83.46,0.00,27.75,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 09:01:00,230.37,228.06,229.27,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.46,91.58,0.00,63.17,0.00,6.66,0.00,0.00,8.40,77.34,0.00,8.98,0.00,-3.96,0.00,0.00,14.32,82.14,0.00,25.17,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 09:02:00,230.11,228.06,229.24,0.09,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.79,89.07,0.00,79.80,0.00,7.21,0.00,0.00,10.14,78.43,0.00,11.38,0.00,-3.96,0.00,0.00,14.37,82.38,0.00,29.72,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 09:03:00,229.98,227.41,229.24,0.08,0.40,0.00,0.31,0.00,0.06,0.00,0.00,-0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.29,92.12,0.00,70.67,0.00,13.14,0.00,0.00,-6.24,76.75,0.00,7.83,0.00,-6.31,0.00,0.00,13.56,81.52,0.00,25.01,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 09:04:00,229.98,228.18,229.21,0.07,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.12,89.17,0.00,81.29,0.00,5.46,0.00,0.00,7.83,75.99,0.00,9.58,0.00,-7.48,0.00,0.00,14.30,81.56,0.00,27.87,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 09:05:00,230.50,228.31,229.31,0.11,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,24.45,88.83,0.00,65.35,0.00,3.11,0.00,0.00,7.83,73.64,0.00,10.76,0.00,-3.38,0.00,0.00,14.33,81.00,0.00,25.79,0.00,-0.29,0.00,0.00
$PJCIFN2,21/04/2025 09:06:00,230.11,227.80,229.29,0.08,0.41,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.88,93.45,0.00,74.07,0.00,3.70,0.00,0.00,6.03,75.66,0.00,8.99,0.00,-4.55,0.00,0.00,14.33,81.59,0.00,27.05,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 09:07:00,230.11,227.03,229.21,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,-0.02,0.31,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.67,87.40,0.00,63.58,0.00,3.69,0.00,0.00,-3.90,72.16,0.00,6.05,0.00,-2.78,0.00,0.00,14.18,80.74,0.00,24.80,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 09:08:00,230.37,227.67,229.25,0.09,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.48,92.17,0.00,84.77,0.00,4.29,0.00,0.00,8.95,77.21,0.00,8.96,0.00,-2.78,0.00,0.00,14.59,80.81,0.00,27.18,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 09:09:00,229.98,228.06,229.20,0.09,0.38,0.00,0.28,0.00,0.05,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.64,87.99,0.00,64.79,0.00,10.77,0.00,0.00,5.45,73.02,0.00,10.76,0.00,-5.15,0.00,0.00,14.38,81.46,0.00,24.99,0.00,0.47,0.00,0.00
$PJCIFN2,21/04/2025 09:10:00,230.75,228.31,229.25,0.09,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.07,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.33,87.06,0.00,78.13,0.00,3.70,0.00,0.00,6.04,70.32,0.00,8.98,0.00,-15.12,0.00,0.00,14.07,80.77,0.00,28.18,0.00,-0.60,0.00,0.00
$PJCIFN2,21/04/2025 09:11:00,230.63,227.93,229.21,0.10,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.01,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.11,0.00,0.00,0.00,0.00,23.28,90.20,0.00,63.00,0.00,6.05,0.00,0.00,3.11,73.93,0.00,11.91,0.00,-5.72,0.00,0.00,15.07,80.96,0.00,25.42,0.00,0.66,0.00,0.00
$PJCIFN2,21/04/2025 09:12:00,229.98,228.31,229.21,0.09,0.42,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.86,97.15,0.00,79.98,0.00,3.09,0.00,0.00,7.82,71.37,0.00,10.14,0.00,-5.71,0.00,0.00,14.23,82.45,0.00,27.14,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 09:13:00,229.98,228.31,229.25,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.41,92.60,0.00,63.00,0.00,6.05,0.00,0.00,7.22,77.47,0.00,11.34,0.00,-4.53,0.00,0.00,14.42,81.48,0.00,24.82,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 09:14:00,230.37,227.93,229.28,0.09,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.87,86.91,0.00,84.28,0.00,3.10,0.00,0.00,8.96,76.29,0.00,11.94,0.00,-6.32,0.00,0.00,14.40,81.40,0.00,28.09,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 09:15:00,229.73,228.57,229.26,0.09,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,20.81,89.12,0.00,71.42,0.00,2.52,0.00,0.00,9.00,73.14,0.00,9.57,0.00,-3.36,0.00,0.00,14.09,80.72,0.00,24.93,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 09:16:00,230.37,228.31,229.31,0.09,0.38,0.00,0.34,0.00,0.05,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.43,87.84,0.00,77.05,0.00,11.32,0.00,0.00,8.40,74.94,0.00,11.36,0.00,-9.85,0.00,0.00,15.13,81.96,0.00,27.65,0.00,0.43,0.00,0.00
$PJCIFN2,21/04/2025 09:17:00,230.37,228.31,229.35,0.10,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,22.66,94.42,0.00,64.10,0.00,4.87,0.00,0.00,10.75,75.70,0.00,11.36,0.00,-8.09,0.00,0.00,14.25,80.91,0.00,25.23,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 09:18:00,229.98,228.44,229.27,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.04,88.68,0.00,82.42,0.00,4.28,0.00,0.00,10.78,72.47,0.00,10.16,0.00,-1.61,0.00,0.00,14.36,81.34,0.00,27.24,0.00,0.52,0.00,0.00
$PJCIFN2,21/04/2025 09:19:00,230.24,228.31,229.24,0.10,0.38,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.06,86.81,0.00,64.06,0.00,9.54,0.00,0.00,8.99,75.99,0.00,10.73,0.00,-3.97,0.00,0.00,14.71,81.55,0.00,25.05,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 09:20:00,230.63,228.44,229.26,0.09,0.38,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.83,87.84,0.00,81.34,0.00,6.03,0.00,0.00,8.40,73.30,0.00,9.59,0.00,-4.55,0.00,0.00,14.73,81.40,0.00,27.60,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 09:21:00,230.75,228.06,229.29,0.10,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.30,88.09,0.00,65.27,0.00,3.70,0.00,0.00,5.45,74.27,0.00,9.53,0.00,-7.49,0.00,0.00,14.64,81.41,0.00,25.78,0.00,0.28,0.00,0.00
$PJCIFN2,21/04/2025 09:22:00,229.98,227.93,229.17,0.08,0.41,0.00,0.34,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.85,94.58,0.00,77.00,0.00,6.05,0.00,0.00,4.29,75.03,0.00,7.22,0.00,-6.32,0.00,0.00,13.83,81.64,0.00,27.09,0.00,-0.23,0.00,0.00
$PJCIFN2,21/04/2025 09:23:00,229.98,228.44,229.17,0.08,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,87.26,0.00,66.63,0.00,6.64,0.00,0.00,6.64,77.08,0.00,12.50,0.00,-2.20,0.00,0.00,14.07,81.72,0.00,25.15,0.00,0.52,0.00,0.00
$PJCIFN2,21/04/2025 09:24:00,229.98,228.18,229.23,0.08,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.86,98.01,0.00,82.66,0.00,3.69,0.00,0.00,9.56,71.41,0.00,11.29,0.00,-3.95,0.00,0.00,13.84,82.26,0.00,26.97,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 09:25:00,229.86,228.18,229.21,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.07,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.07,89.07,0.00,65.27,0.00,2.52,0.00,0.00,10.17,74.99,0.00,7.83,0.00,-6.88,0.00,0.00,15.09,81.94,0.00,24.85,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 09:26:00,230.11,228.31,229.17,0.08,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.91,90.15,0.00,72.47,0.00,5.45,0.00,0.00,8.98,70.12,0.00,10.15,0.00,-4.55,0.00,0.00,13.92,81.48,0.00,27.44,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 09:27:00,229.98,228.57,229.30,0.11,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.29,0.00,0.05,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.11,0.00,0.00,0.00,0.00,24.40,87.60,0.00,63.69,0.00,4.88,0.00,0.00,10.78,67.29,0.00,12.54,0.00,-3.37,0.00,0.00,15.00,81.63,0.00,25.33,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 09:28:00,229.98,228.44,229.23,0.09,0.39,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.42,90.40,0.00,79.80,0.00,6.62,0.00,0.00,7.22,77.93,0.00,8.41,0.00,-8.64,0.00,0.00,14.31,82.31,0.00,28.06,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 09:29:00,229.98,227.41,229.15,0.08,0.40,0.00,0.28,0.00,0.06,0.00,0.00,0.01,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,91.86,0.00,64.65,0.00,13.12,0.00,0.00,1.35,74.44,0.00,12.53,0.00,-5.14,0.00,0.00,13.76,82.03,0.00,25.81,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 09:30:00,229.98,228.31,229.26,0.09,0.43,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.17,99.72,0.00,85.46,0.00,6.05,0.00,0.00,8.42,76.71,0.00,10.75,0.00,-5.14,0.00,0.00,14.93,82.78,0.00,27.72,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 09:31:00,230.24,228.18,229.32,0.09,0.45,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.70,102.25,0.00,64.24,0.00,3.10,0.00,0.00,8.41,76.93,0.00,7.82,0.00,-5.72,0.00,0.00,14.65,82.97,0.00,25.02,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 09:32:00,230.37,227.28,229.27,0.09,0.39,0.00,0.32,0.00,0.03,0.00,0.00,-0.00,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.30,90.35,0.00,74.28,0.00,7.82,0.00,0.00,-0.40,78.40,0.00,8.98,0.00,-5.16,0.00,0.00,14.76,83.66,0.00,27.56,0.00,0.53,0.00,0.00
$PJCIFN2,21/04/2025 09:33:00,230.24,228.18,229.18,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.47,88.68,0.00,64.79,0.00,4.87,0.00,0.00,6.63,70.16,0.00,10.17,0.00,-7.48,0.00,0.00,13.94,82.41,0.00,24.88,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 09:34:00,230.24,227.54,229.22,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.07,88.58,0.00,85.31,0.00,3.68,0.00,0.00,7.81,75.78,0.00,11.89,0.00,-8.09,0.00,0.00,14.58,83.67,0.00,27.63,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 09:35:00,230.37,228.44,229.25,0.09,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.89,92.01,0.00,62.58,0.00,7.82,0.00,0.00,10.17,77.30,0.00,10.14,0.00,-3.38,0.00,0.00,14.74,83.22,0.00,24.79,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 09:36:00,231.14,228.31,229.26,0.11,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,26.30,100.31,0.00,82.87,0.00,5.46,0.00,0.00,9.01,67.81,0.00,9.60,0.00,-11.04,0.00,0.00,14.76,84.89,0.00,28.02,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 09:37:00,230.11,228.18,229.20,0.08,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.41,88.58,0.00,63.58,0.00,9.58,0.00,0.00,10.15,73.18,0.00,10.17,0.00,-5.12,0.00,0.00,14.40,83.11,0.00,24.43,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 09:38:00,230.11,228.31,229.29,0.10,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.05,89.76,0.00,74.16,0.00,4.29,0.00,0.00,8.42,77.67,0.00,10.76,0.00,-6.91,0.00,0.00,14.81,83.51,0.00,26.79,0.00,0.15,0.00,0.00
$PJCIFN2,21/04/2025 09:39:00,230.11,228.18,229.23,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.49,90.25,0.00,65.46,0.00,4.28,0.00,0.00,9.02,79.61,0.00,10.17,0.00,-3.97,0.00,0.00,14.66,83.97,0.00,25.13,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 09:40:00,229.86,228.18,229.16,0.10,0.40,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.01,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,23.20,91.75,0.00,77.13,0.00,6.62,0.00,0.00,8.98,77.13,0.00,1.34,0.00,-5.13,0.00,0.00,14.48,84.08,0.00,28.47,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 09:41:00,229.86,228.44,229.24,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.81,89.61,0.00,60.78,0.00,4.87,0.00,0.00,7.22,77.30,0.00,10.17,0.00,-3.37,0.00,0.00,13.93,83.36,0.00,24.15,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 09:42:00,230.11,228.57,229.30,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.20,91.42,0.00,66.82,0.00,3.69,0.00,0.00,10.18,78.06,0.00,7.21,0.00,-5.13,0.00,0.00,14.86,83.99,0.00,27.39,0.00,0.46,0.00,0.00
$PJCIFN2,21/04/2025 09:43:00,231.40,228.06,229.20,0.11,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,26.33,89.22,0.00,63.58,0.00,3.10,0.00,0.00,6.62,76.58,0.00,6.03,0.00,-8.65,0.00,0.00,13.78,83.23,0.00,24.06,0.00,-0.36,0.00,0.00
$PJCIFN2,21/04/2025 09:44:00,231.27,228.31,229.24,0.11,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,25.13,90.45,0.00,79.94,0.00,3.68,0.00,0.00,8.40,77.76,0.00,12.52,0.00,-9.83,0.00,0.00,14.62,83.51,0.00,27.96,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 09:45:00,229.98,227.80,229.24,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.45,87.99,0.00,63.76,0.00,5.46,0.00,0.00,11.30,78.98,0.00,11.36,0.00,-11.61,0.00,0.00,14.43,82.79,0.00,25.04,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 09:46:00,230.63,228.18,229.25,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.51,88.58,0.00,82.92,0.00,7.82,0.00,0.00,9.58,70.32,0.00,11.90,0.00,-3.35,0.00,0.00,14.55,82.69,0.00,28.20,0.00,0.53,0.00,0.00
$PJCIFN2,21/04/2025 09:47:00,230.50,228.06,229.23,0.10,0.39,0.00,0.27,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.68,89.12,0.00,62.37,0.00,8.97,0.00,0.00,6.62,77.21,0.00,10.76,0.00,-2.79,0.00,0.00,13.94,82.15,0.00,24.09,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 09:48:00,229.86,228.31,229.28,0.09,0.45,0.00,0.34,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.64,102.66,0.00,78.03,0.00,3.69,0.00,0.00,10.75,79.47,0.00,10.76,0.00,-6.90,0.00,0.00,14.65,83.95,0.00,27.50,0.00,0.34,0.00,0.00
$PJCIFN2,21/04/2025 09:49:00,229.98,228.18,229.27,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.46,89.94,0.00,64.87,0.00,7.21,0.00,0.00,6.64,76.71,0.00,10.78,0.00,-2.20,0.00,0.00,13.99,81.60,0.00,24.95,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 09:50:00,230.37,228.31,229.26,0.09,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.00,-0.07,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.89,86.08,0.00,82.02,0.00,3.09,0.00,0.00,9.56,75.49,0.00,1.92,0.00,-15.77,0.00,0.00,14.36,81.42,0.00,27.77,0.00,-0.40,0.00,0.00
$PJCIFN2,21/04/2025 09:51:00,229.98,228.44,229.29,0.10,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.01,89.86,0.00,67.15,0.00,6.64,0.00,0.00,10.19,71.92,0.00,11.35,0.00,-5.72,0.00,0.00,14.73,81.70,0.00,25.03,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 09:52:00,230.50,228.31,229.34,0.09,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,20.31,87.06,0.00,74.83,0.00,4.87,0.00,0.00,10.16,77.76,0.00,8.42,0.00,-5.13,0.00,0.00,14.20,81.40,0.00,27.01,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 09:53:00,229.98,228.06,229.26,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.22,88.58,0.00,64.13,0.00,4.29,0.00,0.00,9.55,70.63,0.00,10.79,0.00,-3.38,0.00,0.00,14.80,81.20,0.00,25.34,0.00,0.57,0.00,0.00
$PJCIFN2,21/04/2025 09:54:00,230.88,228.44,229.30,0.09,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,20.29,89.37,0.00,75.46,0.00,3.11,0.00,0.00,7.81,77.08,0.00,9.59,0.00,-6.32,0.00,0.00,14.37,81.21,0.00,26.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 09:55:00,229.98,228.44,229.30,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.66,90.25,0.00,66.86,0.00,6.65,0.00,0.00,7.81,70.43,0.00,9.57,0.00,-11.59,0.00,0.00,13.89,81.22,0.00,25.66,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 09:56:00,230.11,227.80,229.27,0.10,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,22.02,88.04,0.00,82.28,0.00,4.87,0.00,0.00,1.35,75.49,0.00,10.75,0.00,-4.55,0.00,0.00,14.77,81.25,0.00,26.70,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 09:57:00,230.11,228.18,229.23,0.09,0.37,0.00,0.30,0.00,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,19.67,85.05,0.00,68.83,0.00,2.52,0.00,0.00,4.29,71.41,0.00,8.99,0.00,-3.97,0.00,0.00,14.20,80.62,0.00,26.01,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 09:58:00,230.11,227.67,229.26,0.09,0.38,0.00,0.29,0.00,0.02,0.00,0.00,-0.00,0.34,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.86,87.26,0.00,65.24,0.00,5.46,0.00,0.00,-0.99,77.60,0.00,9.58,0.00,-11.02,0.00,0.00,14.50,81.86,0.00,27.84,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 09:59:00,230.11,228.44,229.25,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.32,86.03,0.00,63.66,0.00,4.28,0.00,0.00,10.78,72.08,0.00,12.50,0.00,-3.38,0.00,0.00,14.19,80.47,0.00,24.47,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 10:00:00,230.24,227.41,229.19,0.09,0.43,0.00,0.35,0.00,0.02,0.00,0.00,-0.01,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.28,98.71,0.00,80.62,0.00,4.28,0.00,0.00,-1.57,74.86,0.00,11.33,0.00,-3.97,0.00,0.00,14.51,82.68,0.00,28.04,0.00,0.47,0.00,0.00
$PJCIFN2,21/04/2025 10:01:00,230.37,228.18,229.30,0.10,0.41,0.00,0.27,0.00,0.05,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,23.85,93.14,0.00,61.23,0.00,10.75,0.00,0.00,8.40,75.11,0.00,11.95,0.00,-5.72,0.00,0.00,14.68,81.26,0.00,24.05,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 10:02:00,230.11,228.18,229.28,0.08,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.89,87.79,0.00,85.36,0.00,6.62,0.00,0.00,9.57,71.45,0.00,11.93,0.00,-3.96,0.00,0.00,14.51,81.43,0.00,30.10,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 10:03:00,229.86,228.31,229.25,0.07,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,87.30,0.00,66.67,0.00,5.44,0.00,0.00,10.76,72.71,0.00,11.90,0.00,-5.73,0.00,0.00,14.19,81.10,0.00,24.80,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 10:04:00,230.11,228.31,229.30,0.09,0.43,0.00,0.32,0.00,0.03,0.00,0.00,0.03,0.30,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.46,99.44,0.00,74.41,0.00,6.62,0.00,0.00,7.81,69.92,0.00,11.91,0.00,-4.55,0.00,0.00,14.80,81.73,0.00,27.40,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 10:05:00,230.11,228.18,229.24,0.10,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,23.81,93.78,0.00,66.99,0.00,3.10,0.00,0.00,7.23,74.44,0.00,10.77,0.00,-12.19,0.00,0.00,13.97,81.30,0.00,25.23,0.00,-0.59,0.00,0.00
$PJCIFN2,21/04/2025 10:06:00,230.37,228.18,229.29,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.89,88.77,0.00,81.11,0.00,3.69,0.00,0.00,10.16,73.93,0.00,10.18,0.00,-5.15,0.00,0.00,14.17,81.47,0.00,26.75,0.00,-0.06,0.00,0.00
$PJCIFN2,21/04/2025 10:07:00,230.24,228.18,229.24,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.33,87.70,0.00,64.17,0.00,7.21,0.00,0.00,4.87,71.06,0.00,10.20,0.00,-4.53,0.00,0.00,14.24,81.04,0.00,24.90,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 10:08:00,230.37,227.93,229.27,0.09,0.38,0.00,0.33,0.00,0.03,0.00,0.00,0.00,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,21.48,88.09,0.00,76.38,0.00,7.81,0.00,0.00,0.18,72.43,0.00,6.06,0.00,-2.79,0.00,0.00,14.22,80.78,0.00,27.12,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 10:09:00,230.24,228.18,229.36,0.11,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.11,0.00,0.00,0.00,0.00,24.43,88.53,0.00,64.21,0.00,4.27,0.00,0.00,10.77,76.21,0.00,5.47,0.00,-4.55,0.00,0.00,15.18,81.35,0.00,24.40,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 10:10:00,230.11,227.80,229.27,0.09,0.44,0.00,0.34,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.28,100.59,0.00,77.72,0.00,8.40,0.00,0.00,9.56,76.41,0.00,10.76,0.00,-8.68,0.00,0.00,14.65,82.25,0.00,26.78,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 10:11:00,229.98,228.18,229.30,0.08,0.40,0.00,0.30,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.04,92.71,0.00,68.28,0.00,9.60,0.00,0.00,9.00,75.07,0.00,11.34,0.00,-9.85,0.00,0.00,14.40,81.55,0.00,25.74,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 10:12:00,229.98,227.41,229.18,0.08,0.43,0.00,0.35,0.00,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,18.49,99.24,0.00,80.71,0.00,6.04,0.00,0.00,1.93,76.08,0.00,7.82,0.00,-9.26,0.00,0.00,13.82,83.07,0.00,26.85,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 10:13:00,230.24,227.93,229.24,0.07,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.02,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.74,88.58,0.00,64.24,0.00,10.14,0.00,0.00,4.86,72.55,0.00,7.81,0.00,-3.96,0.00,0.00,13.84,81.55,0.00,24.43,0.00,0.52,0.00,0.00
$PJCIFN2,21/04/2025 10:14:00,230.37,228.18,229.24,0.09,0.39,0.00,0.30,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.71,88.92,0.00,68.21,0.00,9.59,0.00,0.00,7.81,77.84,0.00,9.58,0.00,-3.37,0.00,0.00,14.45,82.01,0.00,27.37,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 10:15:00,229.98,228.31,229.24,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.90,87.50,0.00,64.24,0.00,3.70,0.00,0.00,5.46,77.30,0.00,4.86,0.00,-3.95,0.00,0.00,13.65,81.59,0.00,23.96,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 10:16:00,229.98,228.18,229.23,0.08,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.88,89.31,0.00,78.68,0.00,3.70,0.00,0.00,7.83,78.56,0.00,8.99,0.00,-3.37,0.00,0.00,14.36,82.79,0.00,27.72,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 10:17:00,229.98,228.44,229.25,0.08,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.40,94.05,0.00,61.27,0.00,2.51,0.00,0.00,6.06,79.02,0.00,11.38,0.00,-12.22,0.00,0.00,13.95,82.40,0.00,23.64,0.00,-0.50,0.00,0.00
$PJCIFN2,21/04/2025 10:18:00,230.11,228.44,229.20,0.10,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.61,92.76,0.00,82.28,0.00,6.63,0.00,0.00,9.58,74.11,0.00,10.76,0.00,-5.73,0.00,0.00,14.42,82.67,0.00,27.05,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 10:19:00,230.50,227.93,229.26,0.10,0.40,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.86,92.65,0.00,65.24,0.00,10.13,0.00,0.00,10.13,78.61,0.00,9.58,0.00,-3.97,0.00,0.00,14.88,83.21,0.00,25.03,0.00,0.85,0.00,0.00
$PJCIFN2,21/04/2025 10:20:00,230.24,228.18,229.21,0.08,0.40,0.00,0.32,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.32,91.86,0.00,73.65,0.00,6.06,0.00,0.00,9.57,75.53,0.00,10.15,0.00,-5.73,0.00,0.00,14.52,82.54,0.00,26.33,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 10:21:00,229.98,228.18,229.22,0.09,0.40,0.00,0.40,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.62,92.22,0.00,91.19,0.00,6.63,0.00,0.00,10.74,78.70,0.00,7.82,0.00,-2.78,0.00,0.00,14.82,83.38,0.00,29.38,0.00,0.57,0.00,0.00
$PJCIFN2,21/04/2025 10:22:00,229.98,227.67,229.20,0.07,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.69,92.55,0.00,82.92,0.00,4.27,0.00,0.00,4.86,76.12,0.00,10.76,0.00,-3.97,0.00,0.00,14.18,83.21,0.00,28.91,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 10:23:00,229.86,228.31,229.27,0.08,0.43,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,98.12,0.00,65.31,0.00,4.29,0.00,0.00,5.48,78.52,0.00,10.78,0.00,-3.97,0.00,0.00,14.01,83.24,0.00,24.35,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 10:24:00,230.24,228.31,229.23,0.11,0.45,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,26.20,102.55,0.00,82.82,0.00,7.78,0.00,0.00,11.93,78.61,0.00,11.95,0.00,-4.55,0.00,0.00,14.70,85.36,0.00,27.66,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 10:25:00,230.88,228.18,229.28,0.10,0.42,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,23.90,96.19,0.00,67.54,0.00,3.68,0.00,0.00,6.64,77.97,0.00,8.41,0.00,-4.54,0.00,0.00,14.53,84.12,0.00,25.10,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 10:26:00,230.11,228.06,229.19,0.10,0.40,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,22.04,92.65,0.00,77.00,0.00,6.06,0.00,0.00,6.64,75.75,0.00,10.76,0.00,-5.72,0.00,0.00,14.18,83.65,0.00,28.26,0.00,-0.04,0.00,0.00
$PJCIFN2,21/04/2025 10:27:00,230.11,228.31,229.32,0.11,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.07,0.37,0.00,0.11,0.00,0.00,0.00,0.00,24.41,91.17,0.00,64.90,0.00,5.47,0.00,0.00,11.35,74.15,0.00,7.82,0.00,-6.90,0.00,0.00,15.17,84.04,0.00,25.36,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 10:28:00,230.24,228.57,229.32,0.09,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.87,92.81,0.00,82.92,0.00,6.63,0.00,0.00,10.18,78.34,0.00,11.36,0.00,-7.50,0.00,0.00,14.58,83.57,0.00,25.51,0.00,-0.39,0.00,0.00
$PJCIFN2,21/04/2025 10:29:00,230.24,226.90,229.20,0.08,0.40,0.00,0.30,0.00,0.02,0.00,0.00,-0.01,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.10,92.12,0.00,67.69,0.00,4.28,0.00,0.00,-3.32,76.88,0.00,10.21,0.00,-2.20,0.00,0.00,14.37,83.71,0.00,25.59,0.00,0.61,0.00,0.00
$PJCIFN2,21/04/2025 10:30:00,230.37,228.31,229.23,0.10,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.66,98.39,0.00,64.42,0.00,4.87,0.00,0.00,10.75,75.20,0.00,10.74,0.00,-3.96,0.00,0.00,14.62,83.08,0.00,26.25,0.00,0.15,0.00,0.00
$PJCIFN2,21/04/2025 10:31:00,230.63,227.67,229.24,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.86,92.22,0.00,64.65,0.00,4.29,0.00,0.00,6.61,74.44,0.00,10.18,0.00,-10.47,0.00,0.00,14.28,83.00,0.00,25.30,0.00,-0.31,0.00,0.00
$PJCIFN2,21/04/2025 10:32:00,230.11,228.18,229.24,0.09,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.66,89.99,0.00,78.68,0.00,5.46,0.00,0.00,11.35,77.84,0.00,10.13,0.00,-5.14,0.00,0.00,14.88,83.32,0.00,27.08,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 10:33:00,229.98,228.18,229.20,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.06,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,89.17,0.00,62.41,0.00,5.45,0.00,0.00,8.40,77.21,0.00,11.93,0.00,-12.80,0.00,0.00,14.03,82.91,0.00,24.46,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 10:34:00,230.11,228.06,229.21,0.08,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.22,88.63,0.00,85.90,0.00,4.28,0.00,0.00,8.98,79.06,0.00,13.08,0.00,-4.55,0.00,0.00,14.44,83.27,0.00,30.93,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 10:35:00,230.24,228.44,229.30,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.33,89.76,0.00,65.93,0.00,4.28,0.00,0.00,7.24,70.28,0.00,12.50,0.00,-4.55,0.00,0.00,14.39,82.80,0.00,24.94,0.00,0.43,0.00,0.00
$PJCIFN2,21/04/2025 10:36:00,229.98,228.18,229.24,0.08,0.45,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.89,103.67,0.00,64.28,0.00,4.28,0.00,0.00,7.21,79.52,0.00,10.17,0.00,-2.78,0.00,0.00,14.25,84.20,0.00,24.29,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 10:37:00,230.24,228.44,229.29,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.46,89.46,0.00,64.87,0.00,3.70,0.00,0.00,10.75,74.78,0.00,7.82,0.00,-3.36,0.00,0.00,14.45,82.03,0.00,23.09,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 10:38:00,229.98,228.18,229.22,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.47,87.50,0.00,65.42,0.00,4.88,0.00,0.00,8.41,77.89,0.00,4.27,0.00,-14.57,0.00,0.00,13.67,82.50,0.00,23.41,0.00,-0.42,0.00,0.00
$PJCIFN2,21/04/2025 10:39:00,229.98,228.31,229.26,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,18.44,88.53,0.00,82.92,0.00,3.11,0.00,0.00,11.94,74.82,0.00,10.76,0.00,-3.38,0.00,0.00,14.74,82.60,0.00,30.02,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 10:40:00,231.01,228.31,229.31,0.10,0.41,0.00,0.30,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,23.91,93.88,0.00,68.83,0.00,8.40,0.00,0.00,10.75,78.39,0.00,11.36,0.00,-8.08,0.00,0.00,14.91,82.23,0.00,24.20,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 10:41:00,231.27,228.44,229.24,0.11,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.09,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.31,0.00,0.10,0.00,-0.00,0.00,0.00,26.32,93.83,0.00,63.62,0.00,3.70,0.00,0.00,8.98,21.39,0.00,7.25,0.00,-9.81,0.00,0.00,14.01,70.05,0.00,23.70,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 10:42:00,230.24,228.06,229.31,0.09,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.21,84.05,0.00,61.86,0.00,4.28,0.00,0.00,11.37,70.94,0.00,7.83,0.00,-2.79,0.00,0.00,14.74,79.42,0.00,23.10,0.00,0.57,0.00,0.00
$PJCIFN2,21/04/2025 10:43:00,230.63,227.67,229.27,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.24,87.79,0.00,60.72,0.00,3.70,0.00,0.00,3.69,72.12,0.00,8.43,0.00,-3.38,0.00,0.00,14.03,79.77,0.00,21.90,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 10:44:00,229.98,228.18,229.23,0.08,0.37,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.14,0.00,0.00,0.00,0.00,17.24,85.54,0.00,82.33,0.00,3.69,0.00,0.00,12.54,77.26,0.00,12.51,0.00,-1.02,0.00,0.00,14.22,80.10,0.00,31.32,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 10:45:00,230.11,228.57,229.30,0.09,0.38,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.46,88.09,0.00,63.69,0.00,9.00,0.00,0.00,8.99,73.69,0.00,7.22,0.00,-6.30,0.00,0.00,14.67,80.41,0.00,24.03,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 10:46:00,229.98,228.18,229.27,0.08,0.39,0.00,0.26,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.43,89.81,0.00,60.13,0.00,6.05,0.00,0.00,8.39,76.58,0.00,10.77,0.00,-3.96,0.00,0.00,14.21,80.03,0.00,23.77,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 10:47:00,230.63,228.57,229.42,0.09,0.37,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.32,0.00,-0.00,0.00,-0.05,0.00,0.00,0.07,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.91,84.90,0.00,62.44,0.00,6.04,0.00,0.00,10.75,73.89,0.00,-0.43,0.00,-12.22,0.00,0.00,15.37,80.34,0.00,23.35,0.00,0.60,0.00,0.00
$PJCIFN2,21/04/2025 10:48:00,230.37,228.44,229.30,0.09,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.68,96.02,0.00,61.34,0.00,1.34,0.00,0.00,8.98,75.07,0.00,6.04,0.00,-5.74,0.00,0.00,14.13,81.29,0.00,22.75,0.00,-0.38,0.00,0.00
$PJCIFN2,21/04/2025 10:49:00,229.86,228.57,229.25,0.07,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.14,0.00,0.00,0.00,0.00,16.64,86.76,0.00,85.27,0.00,7.20,0.00,0.00,11.93,76.21,0.00,12.50,0.00,-2.19,0.00,0.00,14.37,80.26,0.00,31.06,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 10:50:00,230.24,227.93,229.28,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.10,87.35,0.00,64.35,0.00,7.80,0.00,0.00,4.88,74.48,0.00,0.75,0.00,-5.14,0.00,0.00,14.06,80.46,0.00,23.61,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 10:51:00,230.11,228.18,229.27,0.09,0.38,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.28,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.24,86.67,0.00,65.86,0.00,7.81,0.00,0.00,7.82,65.09,0.00,8.41,0.00,-2.78,0.00,0.00,14.11,79.65,0.00,23.79,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 10:52:00,229.98,228.31,229.26,0.08,0.37,0.00,0.27,0.00,0.06,0.00,0.00,0.03,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.22,84.55,0.00,61.82,0.00,13.14,0.00,0.00,7.23,73.38,0.00,6.05,0.00,-3.97,0.00,0.00,14.03,79.89,0.00,22.35,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 10:53:00,230.50,228.31,229.30,0.10,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.61,87.99,0.00,61.20,0.00,5.45,0.00,0.00,8.40,73.93,0.00,9.04,0.00,-1.02,0.00,0.00,14.94,80.52,0.00,22.62,0.00,0.71,0.00,0.00
$PJCIFN2,21/04/2025 10:54:00,230.75,228.31,229.29,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.14,0.00,-0.00,0.00,0.00,20.93,87.84,0.00,81.74,0.00,3.68,0.00,0.00,7.83,76.29,0.00,10.76,0.00,-3.96,0.00,0.00,13.96,80.25,0.00,31.17,0.00,-0.31,0.00,0.00
$PJCIFN2,21/04/2025 10:55:00,230.11,228.31,229.25,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.91,90.30,0.00,65.01,0.00,6.05,0.00,0.00,9.56,75.62,0.00,10.76,0.00,-3.96,0.00,0.00,14.03,80.31,0.00,23.59,0.00,0.49,0.00,0.00
$PJCIFN2,21/04/2025 10:56:00,230.24,228.31,229.32,0.09,0.38,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.47,86.03,0.00,67.85,0.00,6.64,0.00,0.00,8.41,74.99,0.00,10.17,0.00,-3.38,0.00,0.00,14.66,80.23,0.00,23.27,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 10:57:00,230.11,227.93,229.33,0.08,0.39,0.00,0.27,0.00,0.05,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.08,87.99,0.00,61.93,0.00,11.36,0.00,0.00,9.60,75.49,0.00,8.41,0.00,-3.38,0.00,0.00,14.71,80.60,0.00,22.77,0.00,0.70,0.00,0.00
$PJCIFN2,21/04/2025 10:58:00,230.11,228.31,229.32,0.09,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.80,87.06,0.00,61.17,0.00,6.64,0.00,0.00,10.16,72.55,0.00,7.24,0.00,-5.73,0.00,0.00,14.97,80.44,0.00,22.81,0.00,0.50,0.00,0.00
$PJCIFN2,21/04/2025 10:59:00,229.98,228.31,229.20,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.14,0.00,-0.00,0.00,0.00,18.46,89.94,0.00,81.34,0.00,4.86,0.00,0.00,9.61,77.17,0.00,10.74,0.00,-3.95,0.00,0.00,14.13,80.03,0.00,31.10,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 11:00:00,229.98,228.44,229.30,0.08,0.43,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.40,98.65,0.00,66.48,0.00,6.64,0.00,0.00,11.94,77.26,0.00,11.93,0.00,-1.61,0.00,0.00,14.78,81.94,0.00,23.72,0.00,0.80,0.00,0.00
$PJCIFN2,21/04/2025 11:01:00,230.37,228.06,229.33,0.10,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.07,87.21,0.00,61.27,0.00,6.62,0.00,0.00,11.31,76.88,0.00,4.28,0.00,-1.61,0.00,0.00,14.57,80.49,0.00,22.15,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 11:02:00,229.86,227.67,229.33,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.86,86.37,0.00,63.66,0.00,3.70,0.00,0.00,9.54,76.62,0.00,11.33,0.00,-6.30,0.00,0.00,14.22,80.44,0.00,26.36,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 11:03:00,229.98,228.57,229.26,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.64,86.62,0.00,64.17,0.00,3.69,0.00,0.00,4.88,76.25,0.00,7.21,0.00,-3.97,0.00,0.00,14.14,80.76,0.00,23.82,0.00,-0.04,0.00,0.00
$PJCIFN2,21/04/2025 11:04:00,230.88,228.44,229.29,0.10,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,23.31,86.32,0.00,84.14,0.00,3.70,0.00,0.00,9.58,72.04,0.00,9.58,0.00,-7.48,0.00,0.00,14.28,79.89,0.00,29.97,0.00,-0.40,0.00,0.00
$PJCIFN2,21/04/2025 11:05:00,229.98,228.18,229.32,0.10,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.60,92.81,0.00,63.87,0.00,6.64,0.00,0.00,7.80,76.12,0.00,9.60,0.00,-3.96,0.00,0.00,14.58,80.80,0.00,23.56,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 11:06:00,229.98,227.93,229.26,0.08,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.89,85.68,0.00,62.41,0.00,4.25,0.00,0.00,8.38,74.36,0.00,10.16,0.00,-2.78,0.00,0.00,13.76,80.02,0.00,21.88,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 11:07:00,229.73,228.18,229.31,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.88,87.50,0.00,61.89,0.00,4.28,0.00,0.00,8.97,74.36,0.00,10.76,0.00,-2.20,0.00,0.00,14.25,80.87,0.00,23.65,0.00,0.52,0.00,0.00
$PJCIFN2,21/04/2025 11:08:00,230.50,228.18,229.32,0.09,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,21.49,87.65,0.00,63.00,0.00,1.92,0.00,0.00,6.64,70.28,0.00,7.83,0.00,-10.45,0.00,0.00,14.37,80.28,0.00,22.43,0.00,-0.46,0.00,0.00
$PJCIFN2,21/04/2025 11:09:00,229.98,228.57,229.28,0.09,0.39,0.00,0.37,0.00,0.04,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.24,90.55,0.00,85.46,0.00,9.00,0.00,0.00,9.60,71.84,0.00,7.83,0.00,-2.78,0.00,0.00,14.71,80.90,0.00,30.35,0.00,0.56,0.00,0.00
$PJCIFN2,21/04/2025 11:10:00,231.27,228.57,229.29,0.12,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,28.10,89.12,0.00,63.00,0.00,4.28,0.00,0.00,9.59,72.75,0.00,7.80,0.00,-8.67,0.00,0.00,14.87,81.44,0.00,24.05,0.00,-0.40,0.00,0.00
$PJCIFN2,21/04/2025 11:11:00,229.98,228.31,229.26,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.28,88.78,0.00,63.62,0.00,7.21,0.00,0.00,9.01,74.65,0.00,9.58,0.00,-4.55,0.00,0.00,14.42,81.28,0.00,22.62,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 11:12:00,230.37,227.67,229.25,0.10,0.43,0.00,0.28,0.00,0.04,0.00,0.00,0.01,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.07,99.19,0.00,63.00,0.00,8.96,0.00,0.00,2.52,73.27,0.00,9.59,0.00,-3.38,0.00,0.00,14.17,83.24,0.00,24.57,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 11:13:00,229.73,228.31,229.22,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.23,87.21,0.00,63.00,0.00,4.29,0.00,0.00,7.80,76.25,0.00,8.41,0.00,-8.08,0.00,0.00,13.51,81.49,0.00,22.61,0.00,-0.58,0.00,0.00
$PJCIFN2,21/04/2025 11:14:00,230.63,228.31,229.25,0.11,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,24.47,88.68,0.00,81.25,0.00,1.93,0.00,0.00,10.18,78.17,0.00,10.16,0.00,-6.92,0.00,0.00,14.70,82.17,0.00,30.64,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 11:15:00,229.98,228.18,229.22,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.07,90.63,0.00,63.76,0.00,3.69,0.00,0.00,9.00,77.17,0.00,10.78,0.00,-4.54,0.00,0.00,14.11,82.25,0.00,23.39,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 11:16:00,229.98,227.41,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,89.17,0.00,63.00,0.00,1.93,0.00,0.00,5.44,78.06,0.00,11.35,0.00,-2.77,0.00,0.00,13.81,82.12,0.00,22.97,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 11:17:00,229.98,228.57,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.09,88.19,0.00,61.79,0.00,2.52,0.00,0.00,11.94,79.15,0.00,9.01,0.00,-3.37,0.00,0.00,14.42,82.64,0.00,23.06,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 11:18:00,230.24,228.31,229.36,0.09,0.40,0.00,0.26,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.70,90.99,0.00,60.19,0.00,1.92,0.00,0.00,11.37,77.93,0.00,7.23,0.00,-2.20,0.00,0.00,14.47,82.37,0.00,22.70,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 11:19:00,230.11,228.44,229.30,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.22,88.68,0.00,81.70,0.00,6.65,0.00,0.00,11.33,76.21,0.00,10.18,0.00,-3.96,0.00,0.00,14.46,82.58,0.00,30.45,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 11:20:00,229.98,227.93,229.15,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.81,90.99,0.00,62.93,0.00,4.87,0.00,0.00,6.03,74.82,0.00,10.76,0.00,-3.37,0.00,0.00,14.20,82.57,0.00,24.01,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 11:21:00,230.63,228.18,229.29,0.10,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.28,88.28,0.00,61.89,0.00,7.23,0.00,0.00,6.65,79.15,0.00,3.69,0.00,-5.13,0.00,0.00,14.78,83.00,0.00,23.31,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 11:22:00,229.86,228.31,229.28,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,89.07,0.00,63.55,0.00,5.46,0.00,0.00,7.82,69.53,0.00,9.56,0.00,-7.48,0.00,0.00,14.18,82.56,0.00,23.04,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 11:23:00,229.73,227.54,229.20,0.08,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.04,93.03,0.00,61.27,0.00,5.46,0.00,0.00,5.44,78.49,0.00,11.33,0.00,-2.20,0.00,0.00,14.51,82.54,0.00,23.13,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 11:24:00,231.14,228.31,229.30,0.12,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.13,0.00,0.00,0.00,0.00,27.49,99.72,0.00,82.92,0.00,4.88,0.00,0.00,8.40,71.80,0.00,7.80,0.00,-5.14,0.00,0.00,14.98,83.56,0.00,29.80,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 11:25:00,230.37,228.44,229.23,0.10,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,22.07,91.63,0.00,63.00,0.00,3.10,0.00,0.00,8.41,77.30,0.00,8.97,0.00,-5.14,0.00,0.00,14.35,82.49,0.00,23.84,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 11:26:00,231.14,228.18,229.18,0.13,0.40,0.00,0.28,0.00,0.04,0.00,0.00,0.05,0.30,0.00,0.04,0.00,-0.04,0.00,0.00,0.07,0.36,0.00,0.11,0.00,0.00,0.00,0.00,30.46,90.89,0.00,63.07,0.00,8.41,0.00,0.00,10.75,68.75,0.00,8.40,0.00,-9.82,0.00,0.00,14.92,82.29,0.00,24.35,0.00,0.79,0.00,0.00
$PJCIFN2,21/04/2025 11:27:00,230.24,227.80,229.26,0.10,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.06,91.96,0.00,62.58,0.00,4.28,0.00,0.00,9.03,71.53,0.00,10.76,0.00,-3.38,0.00,0.00,14.93,81.93,0.00,23.15,0.00,0.66,0.00,0.00
$PJCIFN2,21/04/2025 11:28:00,230.11,228.18,229.29,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.84,88.63,0.00,61.30,0.00,3.69,0.00,0.00,7.83,76.95,0.00,9.58,0.00,-1.61,0.00,0.00,14.27,81.34,0.00,22.47,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 11:29:00,230.24,228.18,229.27,0.08,0.37,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,17.92,85.73,0.00,83.69,0.00,4.28,0.00,0.00,10.19,77.52,0.00,11.95,0.00,-4.55,0.00,0.00,14.33,81.35,0.00,29.43,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 11:30:00,230.37,227.93,229.28,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,-0.01,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.48,89.12,0.00,63.62,0.00,2.52,0.00,0.00,-1.57,76.08,0.00,8.99,0.00,-3.38,0.00,0.00,14.77,81.85,0.00,24.14,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 11:31:00,230.24,228.57,229.27,0.09,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.22,88.68,0.00,62.44,0.00,7.20,0.00,0.00,7.23,77.67,0.00,7.80,0.00,-5.14,0.00,0.00,14.49,80.94,0.00,23.24,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 11:32:00,230.24,228.44,229.32,0.09,0.38,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,21.41,86.18,0.00,68.91,0.00,3.69,0.00,0.00,10.21,75.36,0.00,6.05,0.00,-11.62,0.00,0.00,14.51,80.51,0.00,22.45,0.00,-0.15,0.00,0.00
$PJCIFN2,21/04/2025 11:33:00,232.04,227.03,229.30,0.15,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.00,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,35.34,87.30,0.00,63.66,0.00,3.70,0.00,0.00,0.18,75.07,0.00,7.83,0.00,-8.68,0.00,0.00,14.49,80.92,0.00,23.33,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 11:34:00,230.11,228.44,229.26,0.08,0.39,0.00,0.39,0.00,0.03,0.00,0.00,0.05,0.31,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,17.28,89.17,0.00,88.15,0.00,7.19,0.00,0.00,10.76,72.12,0.00,4.86,0.00,-5.73,0.00,0.00,14.30,80.64,0.00,28.73,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 11:35:00,230.11,227.67,229.23,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.09,86.96,0.00,64.21,0.00,6.63,0.00,0.00,5.44,77.26,0.00,10.17,0.00,-4.54,0.00,0.00,14.54,80.46,0.00,23.51,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 11:36:00,231.01,227.67,229.24,0.11,0.43,0.00,0.27,0.00,0.03,0.00,0.00,0.01,0.31,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,26.29,97.95,0.00,62.37,0.00,6.59,0.00,0.00,2.52,70.63,0.00,8.44,0.00,-8.08,0.00,0.00,14.20,81.42,0.00,23.40,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 11:37:00,230.11,228.31,229.33,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.83,90.68,0.00,62.30,0.00,3.70,0.00,0.00,4.87,76.25,0.00,9.59,0.00,-5.72,0.00,0.00,14.53,80.93,0.00,23.81,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 11:38:00,230.37,228.06,229.38,0.10,0.37,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.07,84.60,0.00,63.21,0.00,7.20,0.00,0.00,6.62,73.38,0.00,4.28,0.00,-2.20,0.00,0.00,14.81,80.02,0.00,22.12,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 11:39:00,230.11,227.03,229.21,0.08,0.38,0.00,0.38,0.00,0.02,0.00,0.00,-0.02,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,19.07,87.45,0.00,85.85,0.00,5.46,0.00,0.00,-4.48,72.79,0.00,11.38,0.00,-6.91,0.00,0.00,14.37,80.37,0.00,30.83,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 11:40:00,230.24,227.67,229.26,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.00,0.33,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.86,88.38,0.00,63.07,0.00,6.04,0.00,0.00,0.77,76.12,0.00,6.64,0.00,-8.09,0.00,0.00,14.40,80.36,0.00,23.98,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 11:41:00,232.17,228.18,229.33,0.15,0.37,0.00,0.27,0.00,0.06,0.00,0.00,0.04,0.28,0.00,0.01,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,34.77,85.00,0.00,61.96,0.00,14.28,0.00,0.00,8.40,63.21,0.00,2.52,0.00,-3.97,0.00,0.00,14.48,79.66,0.00,23.20,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 11:42:00,229.98,228.31,229.30,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.47,87.55,0.00,61.79,0.00,5.47,0.00,0.00,9.00,74.48,0.00,11.36,0.00,-5.71,0.00,0.00,14.83,80.80,0.00,23.43,0.00,0.54,0.00,0.00
$PJCIFN2,21/04/2025 11:43:00,229.98,228.31,229.30,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.71,85.63,0.00,63.07,0.00,3.10,0.00,0.00,9.01,71.84,0.00,10.18,0.00,-4.55,0.00,0.00,14.15,80.36,0.00,22.95,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 11:44:00,229.98,228.31,229.24,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.68,89.86,0.00,76.00,0.00,1.34,0.00,0.00,6.05,74.90,0.00,9.61,0.00,-5.12,0.00,0.00,14.06,80.31,0.00,27.89,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 11:45:00,230.24,228.18,229.26,0.08,0.43,0.00,0.27,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.98,98.54,0.00,62.27,0.00,9.57,0.00,0.00,10.14,76.50,0.00,10.74,0.00,-2.79,0.00,0.00,14.64,81.29,0.00,23.63,0.00,0.47,0.00,0.00
$PJCIFN2,21/04/2025 11:46:00,229.86,228.44,229.30,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.01,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.85,87.26,0.00,61.79,0.00,3.70,0.00,0.00,8.99,73.18,0.00,1.33,0.00,-6.88,0.00,0.00,14.72,80.70,0.00,23.45,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 11:47:00,229.98,228.31,229.22,0.09,0.39,0.00,0.29,0.00,0.06,0.00,0.00,0.03,0.32,0.00,-0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.45,88.73,0.00,66.41,0.00,13.12,0.00,0.00,7.23,73.02,0.00,-5.74,0.00,-2.20,0.00,0.00,14.14,80.68,0.00,22.80,0.00,0.88,0.00,0.00
$PJCIFN2,21/04/2025 11:48:00,230.37,228.06,229.25,0.12,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,27.40,95.97,0.00,62.51,0.00,4.87,0.00,0.00,6.04,74.94,0.00,7.83,0.00,-6.32,0.00,0.00,14.16,82.09,0.00,23.37,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 11:49:00,230.37,228.06,229.23,0.11,0.38,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.13,0.00,0.00,0.00,0.00,24.37,87.84,0.00,74.74,0.00,3.69,0.00,0.00,8.97,75.99,0.00,7.21,0.00,-5.14,0.00,0.00,14.99,81.29,0.00,30.05,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 11:50:00,230.11,228.31,229.30,0.10,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.99,94.26,0.00,63.03,0.00,5.45,0.00,0.00,10.19,74.52,0.00,9.56,0.00,-5.73,0.00,0.00,14.90,81.18,0.00,24.32,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 11:51:00,230.24,228.18,229.27,0.10,0.38,0.00,0.26,0.00,0.03,0.00,0.00,0.04,0.27,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,23.83,86.67,0.00,59.87,0.00,7.23,0.00,0.00,9.00,60.96,0.00,10.74,0.00,-4.55,0.00,0.00,14.14,79.91,0.00,22.72,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 11:52:00,230.11,228.06,229.31,0.10,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,23.23,89.22,0.00,62.27,0.00,6.03,0.00,0.00,10.14,77.21,0.00,5.45,0.00,-3.37,0.00,0.00,14.85,81.13,0.00,24.17,0.00,0.89,0.00,0.00
$PJCIFN2,21/04/2025 11:53:00,230.24,228.44,229.30,0.11,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,25.61,90.06,0.00,62.34,0.00,3.11,0.00,0.00,9.57,72.79,0.00,9.00,0.00,-10.46,0.00,0.00,14.26,80.46,0.00,23.23,0.00,-0.32,0.00,0.00
$PJCIFN2,21/04/2025 11:54:00,229.86,228.31,229.18,0.07,0.39,0.00,0.37,0.00,0.04,0.00,0.00,0.02,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.14,0.00,0.00,0.00,0.00,16.10,89.81,0.00,84.09,0.00,9.58,0.00,0.00,4.87,71.49,0.00,11.95,0.00,-4.55,0.00,0.00,13.58,80.30,0.00,32.09,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 11:55:00,230.75,228.18,229.34,0.11,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.11,0.00,0.00,0.00,0.00,24.48,89.32,0.00,65.20,0.00,3.70,0.00,0.00,7.82,72.16,0.00,9.59,0.00,-4.55,0.00,0.00,14.95,81.66,0.00,24.47,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 11:56:00,229.86,228.44,229.26,0.08,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.29,87.21,0.00,61.82,0.00,6.03,0.00,0.00,11.38,78.21,0.00,10.17,0.00,-2.19,0.00,0.00,14.23,81.33,0.00,22.64,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 11:57:00,230.50,228.31,229.27,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.31,89.66,0.00,64.72,0.00,6.06,0.00,0.00,6.65,72.51,0.00,1.33,0.00,-2.79,0.00,0.00,14.05,80.81,0.00,23.25,0.00,-0.33,0.00,0.00
$PJCIFN2,21/04/2025 11:58:00,230.11,227.67,229.28,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.47,90.89,0.00,63.00,0.00,4.28,0.00,0.00,8.95,74.19,0.00,8.40,0.00,-10.40,0.00,0.00,14.38,82.09,0.00,23.66,0.00,0.34,0.00,0.00
$PJCIFN2,21/04/2025 11:59:00,230.11,228.44,229.30,0.09,0.38,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.14,0.00,-0.00,0.00,0.00,21.46,87.79,0.00,83.65,0.00,6.05,0.00,0.00,7.23,74.52,0.00,10.77,0.00,-6.90,0.00,0.00,14.25,81.99,0.00,31.66,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 12:00:00,230.75,227.67,229.23,0.10,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,22.70,99.19,0.00,62.48,0.00,3.11,0.00,0.00,8.97,76.29,0.00,9.56,0.00,-5.74,0.00,0.00,13.96,83.05,0.00,23.90,0.00,-0.40,0.00,0.00
$PJCIFN2,21/04/2025 12:01:00,229.86,228.18,229.27,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.70,88.48,0.00,61.86,0.00,5.47,0.00,0.00,11.32,75.53,0.00,8.40,0.00,-3.37,0.00,0.00,14.58,82.29,0.00,22.64,0.00,0.28,0.00,0.00
$PJCIFN2,21/04/2025 12:02:00,230.75,228.18,229.25,0.09,0.39,0.00,0.33,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.74,88.28,0.00,76.00,0.00,6.63,0.00,0.00,7.80,73.89,0.00,10.16,0.00,-2.78,0.00,0.00,14.59,82.02,0.00,26.01,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 12:03:00,230.11,228.44,229.22,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,21.39,89.02,0.00,66.48,0.00,3.11,0.00,0.00,8.41,77.97,0.00,11.35,0.00,-4.54,0.00,0.00,14.46,82.26,0.00,24.65,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 12:04:00,230.24,227.80,229.30,0.10,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,22.06,94.74,0.00,81.25,0.00,4.87,0.00,0.00,4.86,77.47,0.00,13.11,0.00,-5.13,0.00,0.00,14.71,82.77,0.00,31.50,0.00,0.55,0.00,0.00
$PJCIFN2,21/04/2025 12:05:00,230.11,228.18,229.27,0.08,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.47,88.48,0.00,63.17,0.00,8.40,0.00,0.00,8.39,76.12,0.00,6.06,0.00,-3.37,0.00,0.00,14.24,82.17,0.00,24.07,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 12:06:00,229.98,228.31,229.25,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.67,88.58,0.00,62.51,0.00,4.87,0.00,0.00,7.23,76.67,0.00,10.77,0.00,-4.55,0.00,0.00,14.68,82.56,0.00,24.02,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 12:07:00,229.86,228.31,229.27,0.09,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.83,90.04,0.00,63.55,0.00,8.99,0.00,0.00,11.35,78.93,0.00,8.39,0.00,-2.78,0.00,0.00,14.72,83.24,0.00,24.31,0.00,0.55,0.00,0.00
$PJCIFN2,21/04/2025 12:08:00,229.98,228.31,229.24,0.11,0.41,0.00,0.27,0.00,0.09,0.00,0.00,0.02,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,24.37,95.01,0.00,61.79,0.00,20.20,0.00,0.00,4.87,77.43,0.00,7.81,0.00,-3.95,0.00,0.00,13.92,82.58,0.00,23.25,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 12:09:00,230.24,228.06,229.23,0.08,0.40,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,18.47,90.78,0.00,86.44,0.00,2.52,0.00,0.00,9.01,73.14,0.00,8.99,0.00,-3.38,0.00,0.00,14.70,82.75,0.00,32.40,0.00,0.46,0.00,0.00
$PJCIFN2,21/04/2025 12:10:00,229.98,228.18,229.19,0.10,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,22.04,88.04,0.00,64.76,0.00,7.80,0.00,0.00,8.39,74.90,0.00,10.77,0.00,-4.53,0.00,0.00,14.21,82.41,0.00,23.44,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 12:11:00,229.86,228.44,229.28,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,88.63,0.00,61.27,0.00,5.47,0.00,0.00,6.05,77.89,0.00,8.40,0.00,-5.73,0.00,0.00,14.23,82.78,0.00,23.06,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 12:12:00,230.37,228.18,229.27,0.09,0.43,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.74,98.01,0.00,65.31,0.00,4.27,0.00,0.00,9.00,77.00,0.00,7.80,0.00,-4.56,0.00,0.00,14.60,84.36,0.00,24.47,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 12:13:00,230.50,228.57,229.34,0.10,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,23.86,89.61,0.00,62.44,0.00,4.27,0.00,0.00,10.16,76.04,0.00,9.60,0.00,-6.33,0.00,0.00,14.57,82.67,0.00,22.24,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 12:14:00,229.86,228.31,229.22,0.08,0.39,0.00,0.39,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.14,0.00,0.00,0.00,0.00,17.82,90.35,0.00,88.79,0.00,3.10,0.00,0.00,10.75,76.71,0.00,12.50,0.00,-1.60,0.00,0.00,14.74,83.78,0.00,31.39,0.00,0.73,0.00,0.00
$PJCIFN2,21/04/2025 12:15:00,229.98,228.31,229.32,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.40,89.71,0.00,61.89,0.00,6.05,0.00,0.00,4.88,74.27,0.00,10.15,0.00,-5.72,0.00,0.00,14.21,82.67,0.00,23.15,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 12:16:00,230.37,228.06,229.25,0.09,0.40,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.30,91.27,0.00,63.99,0.00,9.00,0.00,0.00,6.63,77.34,0.00,7.82,0.00,-5.15,0.00,0.00,14.59,83.15,0.00,23.37,0.00,0.66,0.00,0.00
$PJCIFN2,21/04/2025 12:17:00,229.86,228.44,229.24,0.08,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.89,88.73,0.00,62.51,0.00,7.21,0.00,0.00,7.24,73.73,0.00,4.86,0.00,-9.84,0.00,0.00,13.91,82.32,0.00,23.60,0.00,-0.38,0.00,0.00
$PJCIFN2,21/04/2025 12:18:00,230.11,228.18,229.24,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.01,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.46,92.65,0.00,63.44,0.00,7.21,0.00,0.00,6.63,75.07,0.00,1.92,0.00,-12.19,0.00,0.00,14.77,83.16,0.00,23.03,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 12:19:00,231.14,228.44,229.31,0.11,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,24.52,89.76,0.00,78.99,0.00,4.27,0.00,0.00,5.47,76.21,0.00,3.70,0.00,-3.37,0.00,0.00,14.49,82.02,0.00,29.99,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 12:20:00,229.98,228.31,229.28,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.49,87.50,0.00,64.83,0.00,4.87,0.00,0.00,9.56,77.76,0.00,11.35,0.00,-5.14,0.00,0.00,14.59,82.10,0.00,23.18,0.00,-0.37,0.00,0.00
$PJCIFN2,21/04/2025 12:21:00,230.88,228.44,229.31,0.11,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.11,0.00,0.00,0.00,0.00,24.49,89.96,0.00,63.51,0.00,7.19,0.00,0.00,11.94,78.65,0.00,10.83,0.00,-2.19,0.00,0.00,14.93,82.23,0.00,24.41,0.00,0.64,0.00,0.00
$PJCIFN2,21/04/2025 12:22:00,230.37,228.44,229.37,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.06,88.58,0.00,60.65,0.00,3.70,0.00,0.00,10.20,77.97,0.00,5.44,0.00,-8.66,0.00,0.00,14.20,81.18,0.00,23.65,0.00,-0.47,0.00,0.00
$PJCIFN2,21/04/2025 12:23:00,230.88,228.44,229.34,0.10,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.28,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.31,91.63,0.00,64.17,0.00,5.47,0.00,0.00,8.40,64.82,0.00,8.41,0.00,-5.15,0.00,0.00,14.86,81.64,0.00,22.96,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 12:24:00,230.75,228.31,229.29,0.11,0.44,0.00,0.36,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,25.67,100.73,0.00,82.47,0.00,10.18,0.00,0.00,8.98,74.82,0.00,10.74,0.00,-5.75,0.00,0.00,14.34,81.91,0.00,30.60,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 12:25:00,230.11,228.31,229.33,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.30,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.05,88.58,0.00,63.69,0.00,4.28,0.00,0.00,11.32,69.21,0.00,9.00,0.00,-2.79,0.00,0.00,14.43,80.65,0.00,23.59,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 12:26:00,230.24,228.57,229.38,0.10,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,23.20,90.84,0.00,61.86,0.00,6.05,0.00,0.00,10.19,76.16,0.00,1.92,0.00,-3.38,0.00,0.00,14.46,81.41,0.00,22.45,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 12:27:00,229.86,227.93,229.24,0.08,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.84,89.61,0.00,66.48,0.00,6.06,0.00,0.00,7.24,74.73,0.00,10.15,0.00,-6.89,0.00,0.00,13.84,80.55,0.00,23.98,0.00,-0.04,0.00,0.00
$PJCIFN2,21/04/2025 12:28:00,230.11,228.44,229.29,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.28,87.55,0.00,62.48,0.00,3.11,0.00,0.00,10.16,73.93,0.00,9.58,0.00,-3.37,0.00,0.00,14.72,80.48,0.00,23.66,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 12:29:00,230.24,228.44,229.32,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,17.88,87.35,0.00,85.46,0.00,3.11,0.00,0.00,4.88,75.07,0.00,7.81,0.00,-5.73,0.00,0.00,14.05,80.46,0.00,30.73,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 12:30:00,230.37,227.80,229.28,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,-0.00,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.22,86.91,0.00,63.69,0.00,7.21,0.00,0.00,-0.40,73.73,0.00,8.35,0.00,-2.19,0.00,0.00,14.47,80.14,0.00,24.00,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 12:31:00,230.63,228.06,229.30,0.10,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.10,88.53,0.00,63.40,0.00,7.22,0.00,0.00,8.41,73.85,0.00,10.18,0.00,-4.55,0.00,0.00,14.25,80.61,0.00,22.66,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 12:32:00,229.86,227.93,229.29,0.10,0.42,0.00,0.27,0.00,0.03,0.00,0.00,0.01,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.01,96.24,0.00,61.79,0.00,7.80,0.00,0.00,2.52,73.02,0.00,6.64,0.00,-5.14,0.00,0.00,13.70,80.44,0.00,23.48,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 12:33:00,230.75,228.31,229.30,0.11,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.07,0.35,0.00,0.10,0.00,0.00,0.00,0.00,24.39,86.62,0.00,63.39,0.00,3.09,0.00,0.00,10.17,76.04,0.00,7.24,0.00,-6.92,0.00,0.00,15.01,80.64,0.00,22.93,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 12:34:00,230.11,228.31,229.26,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,19.06,87.16,0.00,85.36,0.00,4.27,0.00,0.00,10.77,75.11,0.00,8.99,0.00,-7.50,0.00,0.00,13.81,80.37,0.00,30.34,0.00,-0.61,0.00,0.00
$PJCIFN2,21/04/2025 12:35:00,229.86,228.44,229.24,0.07,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,88.09,0.00,62.58,0.00,7.23,0.00,0.00,7.81,74.99,0.00,10.16,0.00,-2.78,0.00,0.00,14.12,80.46,0.00,24.17,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 12:36:00,230.37,228.31,229.24,0.09,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.30,97.51,0.00,61.34,0.00,5.45,0.00,0.00,3.12,76.16,0.00,10.77,0.00,-3.97,0.00,0.00,14.33,82.51,0.00,23.06,0.00,0.54,0.00,0.00
$PJCIFN2,21/04/2025 12:37:00,229.86,228.44,229.22,0.08,0.38,0.00,0.27,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.23,86.03,0.00,62.37,0.00,8.41,0.00,0.00,10.16,76.50,0.00,8.99,0.00,-3.97,0.00,0.00,14.04,80.35,0.00,23.03,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 12:38:00,230.24,228.31,229.29,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.82,89.91,0.00,64.28,0.00,7.21,0.00,0.00,9.56,74.65,0.00,10.80,0.00,-3.97,0.00,0.00,14.58,80.74,0.00,22.99,0.00,0.59,0.00,0.00
$PJCIFN2,21/04/2025 12:39:00,230.24,228.44,229.22,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.14,0.00,0.00,0.00,0.00,17.89,90.35,0.00,84.33,0.00,5.47,0.00,0.00,10.16,76.67,0.00,10.16,0.00,-5.13,0.00,0.00,14.25,80.44,0.00,31.14,0.00,0.15,0.00,0.00
$PJCIFN2,21/04/2025 12:40:00,229.86,228.44,229.30,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.89,92.81,0.00,62.93,0.00,7.82,0.00,0.00,10.74,74.36,0.00,8.40,0.00,-2.19,0.00,0.00,14.85,80.60,0.00,24.01,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 12:41:00,229.98,228.44,229.29,0.08,0.41,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.06,95.06,0.00,61.82,0.00,7.82,0.00,0.00,10.78,75.87,0.00,4.28,0.00,-6.91,0.00,0.00,14.21,80.34,0.00,23.00,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 12:42:00,230.11,227.93,229.32,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.30,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.68,88.04,0.00,63.10,0.00,5.45,0.00,0.00,5.45,69.57,0.00,6.65,0.00,-3.38,0.00,0.00,14.64,81.29,0.00,22.96,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 12:43:00,230.63,228.06,229.29,0.09,0.39,0.00,0.27,0.00,0.05,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.32,88.38,0.00,60.75,0.00,10.78,0.00,0.00,6.04,74.23,0.00,8.98,0.00,-5.73,0.00,0.00,14.10,80.46,0.00,23.68,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 12:44:00,229.98,227.93,229.21,0.09,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.23,86.86,0.00,79.76,0.00,4.28,0.00,0.00,8.96,72.67,0.00,10.73,0.00,-3.38,0.00,0.00,14.34,80.90,0.00,30.89,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 12:45:00,229.86,228.18,229.17,0.09,0.38,0.00,0.29,0.00,0.02,0.00,0.00,-0.00,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.65,86.76,0.00,67.11,0.00,3.69,0.00,0.00,-0.40,75.41,0.00,8.40,0.00,-3.37,0.00,0.00,14.01,80.78,0.00,23.83,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 12:46:00,230.37,228.44,229.24,0.09,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.65,89.51,0.00,62.58,0.00,6.03,0.00,0.00,9.02,71.41,0.00,8.39,0.00,-4.54,0.00,0.00,13.91,80.33,0.00,24.34,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 12:47:00,230.37,228.57,229.31,0.09,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.48,89.91,0.00,62.69,0.00,3.11,0.00,0.00,12.54,76.16,0.00,7.80,0.00,-2.78,0.00,0.00,14.95,81.66,0.00,22.73,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 12:48:00,230.63,227.93,229.24,0.09,0.43,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,21.51,99.24,0.00,62.93,0.00,7.24,0.00,0.00,7.23,78.02,0.00,6.63,0.00,-3.38,0.00,0.00,13.92,82.76,0.00,23.54,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 12:49:00,229.98,228.44,229.31,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,20.81,89.17,0.00,84.33,0.00,4.88,0.00,0.00,7.24,75.45,0.00,10.76,0.00,-8.09,0.00,0.00,14.15,81.36,0.00,29.68,0.00,-0.38,0.00,0.00
$PJCIFN2,21/04/2025 12:50:00,229.98,228.18,229.22,0.10,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.53,92.06,0.00,63.03,0.00,6.63,0.00,0.00,11.33,77.30,0.00,10.79,0.00,-3.36,0.00,0.00,15.18,82.06,0.00,24.20,0.00,0.74,0.00,0.00
$PJCIFN2,21/04/2025 12:51:00,230.37,228.31,229.31,0.09,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.89,88.97,0.00,66.63,0.00,6.05,0.00,0.00,10.15,75.11,0.00,10.80,0.00,-5.73,0.00,0.00,13.85,81.25,0.00,22.58,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 12:52:00,231.01,228.18,229.21,0.11,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,25.10,90.15,0.00,62.51,0.00,4.87,0.00,0.00,6.64,70.94,0.00,2.52,0.00,-2.79,0.00,0.00,14.54,81.67,0.00,22.90,0.00,0.77,0.00,0.00
$PJCIFN2,21/04/2025 12:53:00,230.75,228.06,229.29,0.09,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.52,90.84,0.00,62.44,0.00,7.23,0.00,0.00,11.37,78.34,0.00,6.65,0.00,-1.02,0.00,0.00,14.82,82.51,0.00,23.35,0.00,0.67,0.00,0.00
$PJCIFN2,21/04/2025 12:54:00,231.14,227.67,229.26,0.11,0.38,0.00,0.36,0.00,0.05,0.00,0.00,0.01,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,26.30,87.89,0.00,82.96,0.00,12.53,0.00,0.00,1.94,73.20,0.00,11.35,0.00,-5.73,0.00,0.00,13.94,81.24,0.00,29.46,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 12:55:00,230.37,228.31,229.22,0.09,0.40,0.00,0.28,0.00,0.07,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.70,92.12,0.00,63.00,0.00,16.06,0.00,0.00,6.06,74.78,0.00,8.39,0.00,-3.37,0.00,0.00,14.57,81.82,0.00,24.35,0.00,0.80,0.00,0.00
$PJCIFN2,21/04/2025 12:56:00,229.98,227.93,229.22,0.08,0.39,0.00,0.27,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.90,89.07,0.00,62.41,0.00,10.16,0.00,0.00,7.23,76.67,0.00,9.58,0.00,-4.54,0.00,0.00,13.93,81.97,0.00,22.69,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 12:57:00,230.24,228.31,229.20,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.33,89.07,0.00,61.20,0.00,2.52,0.00,0.00,3.12,76.04,0.00,8.40,0.00,-3.37,0.00,0.00,13.73,82.00,0.00,23.14,0.00,-0.04,0.00,0.00
$PJCIFN2,21/04/2025 12:58:00,229.86,227.93,229.28,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.07,88.73,0.00,62.96,0.00,3.10,0.00,0.00,9.00,76.62,0.00,9.58,0.00,-5.14,0.00,0.00,13.95,82.55,0.00,23.11,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 12:59:00,230.37,228.18,229.25,0.10,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,23.26,88.68,0.00,83.60,0.00,4.28,0.00,0.00,6.63,76.08,0.00,12.52,0.00,-4.54,0.00,0.00,13.85,82.53,0.00,29.17,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 13:00:00,230.24,227.54,229.19,0.11,0.43,0.00,0.30,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,24.36,99.78,0.00,68.99,0.00,4.86,0.00,0.00,4.86,78.52,0.00,7.84,0.00,-10.44,0.00,0.00,14.08,83.82,0.00,23.52,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 13:01:00,229.98,228.31,229.28,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.81,89.12,0.00,63.00,0.00,3.69,0.00,0.00,8.99,74.99,0.00,10.77,0.00,-3.37,0.00,0.00,14.52,82.91,0.00,24.30,0.00,0.53,0.00,0.00
$PJCIFN2,21/04/2025 13:02:00,229.98,228.18,229.22,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.24,89.27,0.00,82.42,0.00,4.27,0.00,0.00,7.82,77.93,0.00,7.83,0.00,-3.37,0.00,0.00,13.38,82.32,0.00,25.45,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 13:03:00,230.11,228.31,229.23,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.09,89.81,0.00,63.58,0.00,4.27,0.00,0.00,11.37,78.61,0.00,7.21,0.00,-2.78,0.00,0.00,13.98,83.08,0.00,24.57,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 13:04:00,230.37,228.18,229.26,0.09,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,20.30,92.29,0.00,79.94,0.00,3.71,0.00,0.00,6.63,77.47,0.00,12.52,0.00,-8.69,0.00,0.00,13.83,83.39,0.00,30.01,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 13:05:00,230.24,228.57,229.36,0.09,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.70,92.71,0.00,62.48,0.00,2.51,0.00,0.00,11.94,78.48,0.00,10.18,0.00,-3.95,0.00,0.00,14.26,83.05,0.00,23.15,0.00,-0.15,0.00,0.00
$PJCIFN2,21/04/2025 13:06:00,230.63,228.31,229.32,0.08,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.14,92.17,0.00,62.41,0.00,2.52,0.00,0.00,10.78,78.06,0.00,9.58,0.00,-6.90,0.00,0.00,14.79,83.44,0.00,23.27,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 13:07:00,230.24,228.44,229.24,0.10,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,22.65,87.30,0.00,61.79,0.00,6.61,0.00,0.00,8.99,77.97,0.00,3.69,0.00,-3.38,0.00,0.00,13.74,82.00,0.00,22.74,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 13:08:00,230.24,228.57,229.30,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.47,91.24,0.00,63.66,0.00,4.27,0.00,0.00,10.17,72.51,0.00,9.58,0.00,-2.78,0.00,0.00,14.33,82.24,0.00,22.98,0.00,0.56,0.00,0.00
$PJCIFN2,21/04/2025 13:09:00,230.37,228.18,229.27,0.09,0.40,0.00,0.33,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.89,91.58,0.00,76.46,0.00,4.27,0.00,0.00,8.40,76.80,0.00,10.78,0.00,-3.38,0.00,0.00,14.16,82.41,0.00,29.77,0.00,0.69,0.00,0.00
$PJCIFN2,21/04/2025 13:10:00,230.63,228.57,229.26,0.10,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,23.87,87.16,0.00,64.32,0.00,3.69,0.00,0.00,7.82,76.62,0.00,10.73,0.00,-5.13,0.00,0.00,13.99,81.45,0.00,23.81,0.00,-0.26,0.00,0.00
$PJCIFN2,21/04/2025 13:11:00,230.37,227.03,229.28,0.09,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.89,87.89,0.00,64.87,0.00,4.28,0.00,0.00,4.84,74.23,0.00,6.06,0.00,-9.28,0.00,0.00,13.68,81.54,0.00,22.88,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 13:12:00,230.11,227.93,229.31,0.10,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.32,0.00,-0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.19,97.62,0.00,61.96,0.00,4.27,0.00,0.00,11.35,73.38,0.00,-0.43,0.00,-6.30,0.00,0.00,14.27,82.69,0.00,24.37,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 13:13:00,229.98,228.44,229.27,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.81,88.53,0.00,63.03,0.00,6.04,0.00,0.00,9.02,75.53,0.00,10.17,0.00,-3.38,0.00,0.00,13.45,80.54,0.00,22.73,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 13:14:00,229.98,228.31,229.30,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,19.67,91.07,0.00,83.06,0.00,5.45,0.00,0.00,9.59,76.29,0.00,12.54,0.00,-8.09,0.00,0.00,14.42,81.77,0.00,30.01,0.00,0.56,0.00,0.00
$PJCIFN2,21/04/2025 13:15:00,230.37,228.31,229.32,0.10,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.99,86.52,0.00,62.44,0.00,4.87,0.00,0.00,8.39,71.61,0.00,10.17,0.00,-3.37,0.00,0.00,13.89,80.01,0.00,22.64,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 13:16:00,230.24,228.18,229.35,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.10,88.73,0.00,63.62,0.00,6.05,0.00,0.00,10.17,77.47,0.00,10.78,0.00,-4.56,0.00,0.00,14.19,80.86,0.00,23.05,0.00,0.46,0.00,0.00
$PJCIFN2,21/04/2025 13:17:00,229.86,228.44,229.33,0.09,0.38,0.00,0.27,0.00,0.04,0.00,0.00,0.05,0.29,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.23,87.11,0.00,61.96,0.00,9.01,0.00,0.00,10.75,65.56,0.00,9.59,0.00,-5.13,0.00,0.00,14.08,80.39,0.00,24.07,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 13:18:00,230.11,228.44,229.35,0.08,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.89,87.50,0.00,63.17,0.00,7.21,0.00,0.00,8.43,77.08,0.00,6.05,0.00,-7.49,0.00,0.00,14.31,80.60,0.00,22.35,0.00,-0.36,0.00,0.00
$PJCIFN2,21/04/2025 13:19:00,230.24,228.06,229.27,0.09,0.39,0.00,0.34,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,19.68,88.58,0.00,76.87,0.00,7.23,0.00,0.00,8.40,77.04,0.00,11.96,0.00,-3.96,0.00,0.00,14.15,80.66,0.00,30.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 13:20:00,230.11,228.57,229.31,0.09,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.86,89.76,0.00,61.82,0.00,6.64,0.00,0.00,9.01,74.36,0.00,4.86,0.00,-2.79,0.00,0.00,13.95,80.15,0.00,23.93,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 13:21:00,230.11,228.44,229.41,0.12,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,27.37,85.83,0.00,63.51,0.00,3.10,0.00,0.00,10.18,77.47,0.00,7.83,0.00,-3.37,0.00,0.00,14.40,80.55,0.00,23.48,0.00,0.59,0.00,0.00
$PJCIFN2,21/04/2025 13:22:00,230.50,228.06,229.30,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.31,86.47,0.00,62.44,0.00,3.69,0.00,0.00,8.40,70.35,0.00,4.88,0.00,-9.83,0.00,0.00,14.08,79.86,0.00,23.58,0.00,-0.15,0.00,0.00
$PJCIFN2,21/04/2025 13:23:00,229.98,228.06,229.30,0.08,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.29,90.94,0.00,61.75,0.00,6.04,0.00,0.00,6.04,77.08,0.00,10.77,0.00,-6.91,0.00,0.00,13.64,80.77,0.00,23.55,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 13:24:00,230.50,228.44,229.30,0.09,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.90,98.71,0.00,64.28,0.00,3.10,0.00,0.00,7.83,75.58,0.00,12.52,0.00,-6.89,0.00,0.00,14.47,82.12,0.00,29.33,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 13:25:00,230.37,228.57,229.33,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.48,88.92,0.00,63.62,0.00,6.64,0.00,0.00,10.18,73.89,0.00,8.99,0.00,-5.13,0.00,0.00,13.90,80.23,0.00,23.23,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 13:26:00,230.50,228.57,229.38,0.10,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.07,86.86,0.00,62.48,0.00,4.27,0.00,0.00,9.00,73.10,0.00,9.00,0.00,-3.96,0.00,0.00,14.53,80.51,0.00,23.15,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 13:27:00,230.24,228.06,229.23,0.07,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.30,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.74,89.17,0.00,65.93,0.00,7.23,0.00,0.00,7.22,69.25,0.00,10.77,0.00,-5.15,0.00,0.00,13.21,80.01,0.00,23.81,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 13:28:00,229.98,228.31,229.30,0.09,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.83,87.55,0.00,77.68,0.00,1.93,0.00,0.00,10.16,73.26,0.00,8.40,0.00,-3.37,0.00,0.00,14.24,80.79,0.00,23.94,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 13:29:00,229.98,228.18,229.33,0.08,0.38,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,19.07,87.11,0.00,83.65,0.00,4.28,0.00,0.00,10.18,77.13,0.00,9.58,0.00,-3.96,0.00,0.00,14.19,80.58,0.00,29.78,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 13:30:00,230.37,228.18,229.28,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.71,87.79,0.00,63.03,0.00,4.87,0.00,0.00,8.40,74.52,0.00,10.19,0.00,-3.96,0.00,0.00,13.88,80.46,0.00,23.79,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 13:31:00,230.50,228.18,229.35,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.53,87.35,0.00,63.10,0.00,3.70,0.00,0.00,8.42,72.79,0.00,10.16,0.00,-4.55,0.00,0.00,14.41,80.58,0.00,23.01,0.00,0.63,0.00,0.00
$PJCIFN2,21/04/2025 13:32:00,230.24,228.44,229.29,0.07,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.64,86.13,0.00,61.30,0.00,5.45,0.00,0.00,6.64,77.34,0.00,8.97,0.00,-5.72,0.00,0.00,13.76,80.65,0.00,22.60,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 13:33:00,230.24,228.06,229.29,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.41,86.62,0.00,65.93,0.00,3.10,0.00,0.00,8.39,76.58,0.00,11.35,0.00,-3.37,0.00,0.00,14.04,80.58,0.00,24.28,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 13:34:00,230.11,228.31,229.23,0.10,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,22.00,86.72,0.00,78.90,0.00,3.10,0.00,0.00,10.75,77.52,0.00,9.61,0.00,-6.32,0.00,0.00,14.36,80.44,0.00,30.16,0.00,-0.45,0.00,0.00
$PJCIFN2,21/04/2025 13:35:00,229.98,228.44,229.29,0.08,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,86.67,0.00,62.37,0.00,7.82,0.00,0.00,10.74,74.40,0.00,9.59,0.00,-5.14,0.00,0.00,14.08,80.06,0.00,24.10,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 13:36:00,230.11,228.57,229.30,0.07,0.43,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.30,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.14,98.96,0.00,63.62,0.00,9.59,0.00,0.00,9.57,68.39,0.00,3.69,0.00,-6.91,0.00,0.00,13.48,81.53,0.00,23.05,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 13:37:00,230.24,228.70,229.34,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.51,86.37,0.00,62.48,0.00,1.93,0.00,0.00,9.59,74.86,0.00,10.20,0.00,-3.96,0.00,0.00,14.66,80.44,0.00,23.34,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 13:38:00,230.24,228.31,229.30,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,19.10,86.08,0.00,61.20,0.00,1.92,0.00,0.00,10.75,77.43,0.00,8.41,0.00,-5.74,0.00,0.00,14.20,80.28,0.00,23.17,0.00,-0.15,0.00,0.00
$PJCIFN2,21/04/2025 13:39:00,229.98,228.44,229.22,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.23,86.62,0.00,85.27,0.00,1.93,0.00,0.00,11.96,77.80,0.00,10.16,0.00,-1.02,0.00,0.00,14.40,81.04,0.00,30.35,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 13:40:00,229.86,228.44,229.30,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,87.35,0.00,62.44,0.00,1.93,0.00,0.00,10.18,76.25,0.00,7.22,0.00,-1.61,0.00,0.00,14.22,80.77,0.00,23.43,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 13:41:00,230.24,228.44,229.30,0.08,0.38,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.10,87.21,0.00,61.20,0.00,6.63,0.00,0.00,9.58,75.62,0.00,10.17,0.00,-1.02,0.00,0.00,14.46,81.18,0.00,23.06,0.00,0.82,0.00,0.00
$PJCIFN2,21/04/2025 13:42:00,230.88,228.44,229.38,0.10,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.05,0.00,0.00,0.07,0.35,0.00,0.10,0.00,0.00,0.00,0.00,23.90,90.89,0.00,62.87,0.00,3.10,0.00,0.00,7.81,73.97,0.00,8.41,0.00,-11.03,0.00,0.00,15.02,81.24,0.00,22.97,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 13:43:00,229.98,228.31,229.28,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.84,87.55,0.00,63.07,0.00,4.27,0.00,0.00,11.36,75.41,0.00,8.39,0.00,-5.73,0.00,0.00,13.98,80.69,0.00,23.04,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 13:44:00,230.63,228.18,229.26,0.10,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,22.69,90.78,0.00,80.07,0.00,4.28,0.00,0.00,11.35,72.12,0.00,10.76,0.00,-5.17,0.00,0.00,14.75,82.45,0.00,30.51,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 13:45:00,230.11,228.44,229.26,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,21.46,88.58,0.00,63.58,0.00,1.34,0.00,0.00,10.18,78.43,0.00,11.92,0.00,-2.78,0.00,0.00,13.99,82.04,0.00,23.18,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 13:46:00,229.98,228.31,229.32,0.10,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.22,90.30,0.00,63.07,0.00,6.03,0.00,0.00,6.65,77.39,0.00,6.06,0.00,-5.73,0.00,0.00,14.19,83.08,0.00,23.12,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 13:47:00,229.98,228.44,229.26,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.05,89.66,0.00,66.78,0.00,3.10,0.00,0.00,9.00,79.11,0.00,9.57,0.00,-4.55,0.00,0.00,14.04,83.16,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 13:48:00,229.86,228.06,229.22,0.08,0.48,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.29,108.90,0.00,61.06,0.00,4.88,0.00,0.00,7.24,77.84,0.00,10.18,0.00,-6.91,0.00,0.00,14.19,84.37,0.00,23.89,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 13:49:00,229.98,228.18,229.20,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.90,88.43,0.00,82.56,0.00,1.92,0.00,0.00,10.20,78.56,0.00,11.33,0.00,-3.37,0.00,0.00,14.36,82.82,0.00,30.01,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 13:50:00,230.11,228.44,229.32,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.91,88.63,0.00,61.89,0.00,3.70,0.00,0.00,10.78,79.06,0.00,10.19,0.00,-6.89,0.00,0.00,13.83,82.55,0.00,23.37,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 13:51:00,230.50,228.31,229.29,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,20.31,88.48,0.00,61.34,0.00,3.70,0.00,0.00,9.60,79.02,0.00,9.63,0.00,-3.37,0.00,0.00,14.01,82.79,0.00,22.17,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 13:52:00,230.50,228.70,229.31,0.09,0.39,0.00,0.30,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.90,90.40,0.00,67.81,0.00,10.17,0.00,0.00,11.34,79.02,0.00,10.75,0.00,-2.20,0.00,0.00,14.74,83.51,0.00,23.44,0.00,0.83,0.00,0.00
$PJCIFN2,21/04/2025 13:53:00,229.86,228.31,229.26,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.83,88.53,0.00,61.30,0.00,3.10,0.00,0.00,10.76,78.06,0.00,10.18,0.00,-5.14,0.00,0.00,14.01,82.84,0.00,23.36,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 13:54:00,230.63,228.31,229.30,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,18.46,89.46,0.00,81.79,0.00,7.23,0.00,0.00,11.91,75.45,0.00,11.35,0.00,-9.85,0.00,0.00,14.26,83.05,0.00,30.12,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 13:55:00,230.24,228.44,229.33,0.09,0.40,0.00,0.28,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.60,92.60,0.00,63.66,0.00,9.02,0.00,0.00,10.78,77.30,0.00,11.36,0.00,-3.95,0.00,0.00,14.70,83.03,0.00,24.10,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 13:56:00,230.24,228.18,229.33,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,18.49,88.09,0.00,63.44,0.00,3.68,0.00,0.00,10.20,76.80,0.00,4.27,0.00,-3.96,0.00,0.00,13.96,82.23,0.00,22.47,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 13:57:00,230.37,228.44,229.27,0.09,0.39,0.00,0.31,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.37,89.27,0.00,70.12,0.00,6.64,0.00,0.00,10.20,77.34,0.00,10.77,0.00,-2.78,0.00,0.00,14.71,82.82,0.00,24.02,0.00,0.47,0.00,0.00
$PJCIFN2,21/04/2025 13:58:00,229.98,228.18,229.25,0.10,0.39,0.00,0.27,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.04,90.40,0.00,62.44,0.00,8.98,0.00,0.00,10.20,73.89,0.00,7.81,0.00,-3.96,0.00,0.00,14.19,81.83,0.00,23.37,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 13:59:00,230.11,228.44,229.26,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.28,88.38,0.00,85.51,0.00,4.28,0.00,0.00,10.18,78.43,0.00,10.76,0.00,-4.56,0.00,0.00,14.24,82.31,0.00,29.95,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 14:00:00,230.11,228.31,229.32,0.08,0.43,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.50,99.24,0.00,66.52,0.00,6.02,0.00,0.00,7.83,77.84,0.00,4.29,0.00,-5.72,0.00,0.00,14.00,83.62,0.00,23.87,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 14:01:00,230.37,228.44,229.32,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.22,90.04,0.00,62.37,0.00,4.28,0.00,0.00,11.37,73.30,0.00,8.99,0.00,-4.55,0.00,0.00,14.16,81.28,0.00,22.42,0.00,-0.25,0.00,0.00
$PJCIFN2,21/04/2025 14:02:00,230.24,228.44,229.31,0.08,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.33,88.04,0.00,65.46,0.00,4.28,0.00,0.00,10.78,75.66,0.00,10.15,0.00,-3.37,0.00,0.00,13.90,81.95,0.00,25.72,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 14:03:00,230.11,228.06,229.29,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,17.84,87.89,0.00,63.62,0.00,3.10,0.00,0.00,4.87,75.53,0.00,10.77,0.00,-8.07,0.00,0.00,13.34,81.34,0.00,25.24,0.00,-0.33,0.00,0.00
$PJCIFN2,21/04/2025 14:04:00,230.11,228.18,229.32,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.83,88.58,0.00,83.06,0.00,4.87,0.00,0.00,9.62,77.84,0.00,11.31,0.00,-5.73,0.00,0.00,14.09,81.16,0.00,29.15,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 14:05:00,229.98,228.31,229.34,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.26,86.03,0.00,63.00,0.00,3.11,0.00,0.00,9.56,72.16,0.00,9.00,0.00,-5.15,0.00,0.00,13.72,80.69,0.00,23.39,0.00,-0.25,0.00,0.00
$PJCIFN2,21/04/2025 14:06:00,230.11,228.57,229.38,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.29,89.27,0.00,61.82,0.00,4.87,0.00,0.00,7.82,75.75,0.00,7.83,0.00,-2.20,0.00,0.00,13.83,80.64,0.00,22.56,0.00,0.15,0.00,0.00
$PJCIFN2,21/04/2025 14:07:00,230.11,228.57,229.33,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.68,86.18,0.00,64.79,0.00,6.63,0.00,0.00,9.58,76.80,0.00,7.80,0.00,-4.54,0.00,0.00,14.29,80.81,0.00,23.09,0.00,0.53,0.00,0.00
$PJCIFN2,21/04/2025 14:08:00,230.37,228.57,229.38,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.30,87.89,0.00,63.07,0.00,4.87,0.00,0.00,9.59,74.52,0.00,10.16,0.00,-6.92,0.00,0.00,13.85,79.97,0.00,23.39,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 14:09:00,230.24,228.44,229.25,0.09,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,20.88,86.62,0.00,83.06,0.00,3.69,0.00,0.00,9.58,76.08,0.00,8.41,0.00,-1.02,0.00,0.00,14.17,80.72,0.00,29.63,0.00,0.49,0.00,0.00
$PJCIFN2,21/04/2025 14:10:00,230.24,228.44,229.36,0.09,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.57,87.21,0.00,63.66,0.00,5.47,0.00,0.00,10.78,75.66,0.00,10.77,0.00,-2.19,0.00,0.00,14.57,80.79,0.00,24.14,0.00,0.98,0.00,0.00
$PJCIFN2,21/04/2025 14:11:00,230.11,228.44,229.36,0.08,0.37,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.00,85.73,0.00,63.00,0.00,3.68,0.00,0.00,10.18,72.12,0.00,9.01,0.00,-3.36,0.00,0.00,13.83,80.24,0.00,22.56,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 14:12:00,230.11,228.44,229.33,0.08,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.03,98.27,0.00,62.41,0.00,2.52,0.00,0.00,9.00,74.99,0.00,8.40,0.00,-1.61,0.00,0.00,14.14,81.86,0.00,23.42,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 14:13:00,230.11,228.44,229.36,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.62,90.99,0.00,63.00,0.00,4.28,0.00,0.00,10.75,76.62,0.00,10.76,0.00,-8.68,0.00,0.00,14.53,80.86,0.00,23.27,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 14:14:00,229.98,228.44,229.30,0.07,0.37,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.13,85.00,0.00,81.88,0.00,3.69,0.00,0.00,8.41,77.63,0.00,10.18,0.00,-3.37,0.00,0.00,14.10,80.64,0.00,29.23,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 14:15:00,230.75,228.57,229.39,0.09,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.33,86.22,0.00,63.55,0.00,6.03,0.00,0.00,7.82,77.43,0.00,10.78,0.00,-5.73,0.00,0.00,13.53,80.53,0.00,23.69,0.00,-0.29,0.00,0.00
$PJCIFN2,21/04/2025 14:16:00,230.24,228.57,229.39,0.09,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.70,86.86,0.00,62.44,0.00,3.70,0.00,0.00,10.19,74.19,0.00,6.63,0.00,-3.38,0.00,0.00,14.24,80.92,0.00,23.19,0.00,0.56,0.00,0.00
$PJCIFN2,21/04/2025 14:17:00,230.11,227.67,229.39,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,18.50,85.98,0.00,60.68,0.00,3.69,0.00,0.00,4.86,72.16,0.00,9.61,0.00,-3.97,0.00,0.00,14.01,80.24,0.00,23.63,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 14:18:00,230.24,228.31,229.39,0.09,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,20.29,87.30,0.00,62.41,0.00,1.93,0.00,0.00,9.56,75.62,0.00,9.61,0.00,-3.38,0.00,0.00,13.76,80.32,0.00,22.85,0.00,-0.39,0.00,0.00
$PJCIFN2,21/04/2025 14:19:00,230.37,228.44,229.38,0.08,0.38,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,18.47,87.74,0.00,82.47,0.00,4.87,0.00,0.00,4.90,72.08,0.00,9.57,0.00,-6.32,0.00,0.00,13.99,80.41,0.00,29.58,0.00,-0.32,0.00,0.00
$PJCIFN2,21/04/2025 14:20:00,230.24,228.31,229.32,0.09,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.67,84.55,0.00,62.30,0.00,3.69,0.00,0.00,10.18,77.80,0.00,9.01,0.00,-2.79,0.00,0.00,13.69,80.30,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 14:21:00,229.98,228.44,229.33,0.07,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,87.50,0.00,63.03,0.00,4.28,0.00,0.00,7.82,77.34,0.00,11.95,0.00,-5.12,0.00,0.00,13.78,80.86,0.00,23.73,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 14:22:00,230.11,228.44,229.38,0.10,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.30,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,23.23,86.08,0.00,63.55,0.00,6.05,0.00,0.00,6.65,68.62,0.00,7.80,0.00,-5.71,0.00,0.00,13.56,80.34,0.00,22.52,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 14:23:00,231.01,228.57,229.32,0.10,0.37,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.13,85.68,0.00,62.41,0.00,5.46,0.00,0.00,8.41,72.63,0.00,7.87,0.00,-3.38,0.00,0.00,13.40,80.37,0.00,22.41,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 14:24:00,229.86,228.44,229.26,0.08,0.45,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.85,103.61,0.00,81.39,0.00,4.88,0.00,0.00,11.37,75.53,0.00,12.51,0.00,-2.78,0.00,0.00,13.52,82.43,0.00,29.55,0.00,0.67,0.00,0.00
$PJCIFN2,21/04/2025 14:25:00,229.98,228.57,229.31,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,86.18,0.00,61.89,0.00,3.10,0.00,0.00,8.41,76.75,0.00,11.95,0.00,-3.96,0.00,0.00,12.80,80.14,0.00,23.55,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 14:26:00,230.24,228.31,229.35,0.09,0.38,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.87,86.81,0.00,65.46,0.00,4.88,0.00,0.00,11.34,75.03,0.00,11.34,0.00,-1.61,0.00,0.00,13.53,81.39,0.00,24.06,0.00,0.57,0.00,0.00
$PJCIFN2,21/04/2025 14:27:00,230.63,228.31,229.36,0.09,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.91,85.92,0.00,65.46,0.00,3.09,0.00,0.00,9.02,72.75,0.00,0.16,0.00,-4.55,0.00,0.00,13.30,80.50,0.00,22.64,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 14:28:00,230.24,228.44,229.30,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.92,87.30,0.00,63.73,0.00,5.47,0.00,0.00,9.58,74.52,0.00,11.33,0.00,-2.20,0.00,0.00,13.30,80.94,0.00,23.88,0.00,0.52,0.00,0.00
$PJCIFN2,21/04/2025 14:29:00,230.11,228.31,229.26,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.94,86.57,0.00,82.42,0.00,3.11,0.00,0.00,8.41,74.44,0.00,10.15,0.00,-6.31,0.00,0.00,12.89,80.73,0.00,29.46,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 14:30:00,230.11,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,87.45,0.00,64.79,0.00,2.52,0.00,0.00,8.40,73.22,0.00,9.00,0.00,-5.14,0.00,0.00,13.01,80.78,0.00,23.83,0.00,-0.27,0.00,0.00
$PJCIFN2,21/04/2025 14:31:00,229.98,228.44,229.33,0.08,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.86,87.50,0.00,64.83,0.00,4.88,0.00,0.00,10.18,74.44,0.00,9.58,0.00,-2.79,0.00,0.00,13.43,81.80,0.00,23.56,0.00,0.58,0.00,0.00
$PJCIFN2,21/04/2025 14:32:00,230.63,228.44,229.31,0.10,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.87,86.91,0.00,64.83,0.00,6.06,0.00,0.00,4.29,73.10,0.00,7.23,0.00,-3.38,0.00,0.00,13.18,81.63,0.00,22.98,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 14:33:00,230.37,228.18,229.27,0.10,0.38,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.65,86.67,0.00,64.83,0.00,5.47,0.00,0.00,7.82,76.58,0.00,8.97,0.00,-2.78,0.00,0.00,13.16,81.60,0.00,23.67,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 14:34:00,229.98,228.06,229.25,0.07,0.39,0.00,0.36,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.69,89.17,0.00,82.73,0.00,8.41,0.00,0.00,9.57,76.97,0.00,11.36,0.00,-11.62,0.00,0.00,13.44,82.63,0.00,29.14,0.00,0.66,0.00,0.00
$PJCIFN2,21/04/2025 14:35:00,229.86,228.44,229.25,0.08,0.38,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.89,87.65,0.00,62.37,0.00,3.69,0.00,0.00,8.44,78.02,0.00,9.57,0.00,-5.72,0.00,0.00,12.83,81.84,0.00,23.40,0.00,-0.52,0.00,0.00
$PJCIFN2,21/04/2025 14:36:00,230.50,228.44,229.24,0.07,0.44,0.00,0.27,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.17,100.31,0.00,62.51,0.00,4.88,0.00,0.00,2.53,75.32,0.00,10.76,0.00,-2.78,0.00,0.00,12.73,83.33,0.00,22.89,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 14:37:00,229.86,228.31,229.25,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.66,89.22,0.00,64.65,0.00,5.46,0.00,0.00,6.04,79.06,0.00,6.03,0.00,-4.55,0.00,0.00,13.09,82.98,0.00,23.48,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 14:38:00,230.24,228.18,229.24,0.09,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.29,89.12,0.00,61.79,0.00,3.11,0.00,0.00,3.70,77.21,0.00,10.16,0.00,-2.78,0.00,0.00,12.62,82.55,0.00,23.22,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 14:39:00,229.86,228.31,229.20,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.24,89.17,0.00,82.96,0.00,3.10,0.00,0.00,10.77,78.70,0.00,11.36,0.00,-3.38,0.00,0.00,12.97,82.76,0.00,28.96,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 14:40:00,229.98,228.70,229.33,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.31,88.68,0.00,62.48,0.00,2.52,0.00,0.00,9.00,77.34,0.00,11.91,0.00,-3.38,0.00,0.00,13.10,82.93,0.00,23.75,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 14:41:00,229.98,228.31,229.22,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,89.17,0.00,61.96,0.00,1.92,0.00,0.00,10.76,75.03,0.00,10.15,0.00,-2.79,0.00,0.00,12.49,82.39,0.00,22.95,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 14:42:00,230.24,228.31,229.32,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.68,89.86,0.00,62.89,0.00,4.28,0.00,0.00,9.02,78.48,0.00,9.61,0.00,-6.32,0.00,0.00,13.11,83.46,0.00,23.22,0.00,0.43,0.00,0.00
$PJCIFN2,21/04/2025 14:43:00,229.98,227.93,229.30,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,88.68,0.00,63.58,0.00,6.65,0.00,0.00,8.96,76.75,0.00,6.64,0.00,-5.72,0.00,0.00,12.54,82.76,0.00,23.46,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 14:44:00,229.86,228.44,229.25,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.67,88.53,0.00,78.27,0.00,1.92,0.00,0.00,7.22,77.13,0.00,13.12,0.00,-1.61,0.00,0.00,12.71,82.73,0.00,28.82,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 14:45:00,229.86,228.44,229.25,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.88,90.35,0.00,61.89,0.00,2.51,0.00,0.00,10.77,79.70,0.00,11.35,0.00,-1.60,0.00,0.00,12.84,83.28,0.00,24.06,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 14:46:00,229.86,228.44,229.32,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,89.07,0.00,62.41,0.00,1.34,0.00,0.00,6.05,77.89,0.00,9.57,0.00,-2.20,0.00,0.00,12.24,82.51,0.00,22.31,0.00,-0.29,0.00,0.00
$PJCIFN2,21/04/2025 14:47:00,229.98,228.06,229.31,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.83,89.76,0.00,62.44,0.00,3.70,0.00,0.00,6.62,80.15,0.00,7.83,0.00,-1.02,0.00,0.00,13.26,83.49,0.00,23.21,0.00,0.77,0.00,0.00
$PJCIFN2,21/04/2025 14:48:00,229.86,228.57,229.32,0.07,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,100.48,0.00,62.41,0.00,1.93,0.00,0.00,10.79,79.52,0.00,10.76,0.00,-2.19,0.00,0.00,12.61,84.00,0.00,23.45,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 14:49:00,230.24,228.57,229.31,0.08,0.39,0.00,0.39,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.30,88.97,0.00,88.94,0.00,1.92,0.00,0.00,10.79,79.52,0.00,13.12,0.00,-1.61,0.00,0.00,12.94,82.61,0.00,29.27,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 14:50:00,229.98,228.18,229.33,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,89.02,0.00,64.17,0.00,1.93,0.00,0.00,10.79,78.43,0.00,11.94,0.00,-1.02,0.00,0.00,13.12,82.84,0.00,24.01,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 14:51:00,230.11,228.57,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,87.06,0.00,61.89,0.00,1.34,0.00,0.00,10.77,78.39,0.00,11.34,0.00,-1.61,0.00,0.00,12.51,81.89,0.00,23.05,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 14:52:00,230.11,228.31,229.33,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,87.35,0.00,61.86,0.00,1.93,0.00,0.00,11.38,79.34,0.00,11.94,0.00,-1.02,0.00,0.00,13.19,82.42,0.00,23.15,0.00,0.50,0.00,0.00
$PJCIFN2,21/04/2025 14:53:00,229.98,228.57,229.35,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,89.17,0.00,61.93,0.00,0.75,0.00,0.00,9.58,78.56,0.00,10.17,0.00,-2.78,0.00,0.00,12.16,81.37,0.00,23.20,0.00,-0.53,0.00,0.00
$PJCIFN2,21/04/2025 14:54:00,229.98,228.57,229.38,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.92,87.65,0.00,83.65,0.00,2.52,0.00,0.00,10.19,78.56,0.00,11.95,0.00,-1.02,0.00,0.00,13.00,81.76,0.00,29.00,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 14:55:00,229.98,228.57,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.40,0.00,64.24,0.00,1.34,0.00,0.00,10.78,77.71,0.00,11.93,0.00,-1.61,0.00,0.00,12.48,80.96,0.00,23.22,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 14:56:00,230.11,228.44,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,86.22,0.00,61.23,0.00,1.34,0.00,0.00,10.79,77.39,0.00,11.36,0.00,-1.61,0.00,0.00,12.24,80.80,0.00,22.42,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 14:57:00,230.11,228.31,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.81,0.00,61.82,0.00,1.93,0.00,0.00,10.80,77.76,0.00,11.93,0.00,-1.02,0.00,0.00,12.80,81.13,0.00,23.27,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 14:58:00,229.98,228.57,229.36,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,85.54,0.00,63.07,0.00,1.34,0.00,0.00,10.78,77.13,0.00,10.77,0.00,-1.61,0.00,0.00,12.90,80.54,0.00,23.21,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 14:59:00,229.98,228.44,229.37,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.33,85.89,0.00,84.09,0.00,1.93,0.00,0.00,10.80,78.02,0.00,10.77,0.00,-1.61,0.00,0.00,12.73,80.73,0.00,29.36,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 15:00:00,229.86,228.57,229.34,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,98.01,0.00,63.66,0.00,1.92,0.00,0.00,11.37,77.08,0.00,11.36,0.00,-1.61,0.00,0.00,12.97,81.90,0.00,23.28,0.00,0.15,0.00,0.00
$PJCIFN2,21/04/2025 15:01:00,230.11,228.44,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,85.98,0.00,61.30,0.00,1.34,0.00,0.00,10.78,77.52,0.00,11.35,0.00,-1.61,0.00,0.00,12.31,80.23,0.00,22.57,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 15:02:00,230.11,228.57,229.37,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.48,87.40,0.00,71.30,0.00,1.93,0.00,0.00,11.35,77.97,0.00,11.95,0.00,-1.61,0.00,0.00,13.11,80.90,0.00,26.45,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 15:03:00,229.98,228.57,229.32,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.30,86.18,0.00,65.42,0.00,2.51,0.00,0.00,10.79,77.26,0.00,11.93,0.00,-1.61,0.00,0.00,12.34,80.29,0.00,25.12,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 15:04:00,229.98,228.57,229.37,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.35,86.52,0.00,85.31,0.00,1.34,0.00,0.00,10.78,77.52,0.00,12.52,0.00,-1.61,0.00,0.00,12.62,80.51,0.00,28.65,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 15:05:00,229.98,228.44,229.39,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,86.22,0.00,65.90,0.00,1.93,0.00,0.00,10.78,78.02,0.00,11.94,0.00,-1.02,0.00,0.00,13.03,80.94,0.00,23.57,0.00,0.55,0.00,0.00
$PJCIFN2,21/04/2025 15:06:00,229.98,228.44,229.37,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,85.49,0.00,61.82,0.00,1.93,0.00,0.00,10.76,77.17,0.00,10.77,0.00,-1.61,0.00,0.00,12.33,80.21,0.00,22.15,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 15:07:00,229.98,228.57,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.13,0.00,61.86,0.00,1.93,0.00,0.00,10.75,77.71,0.00,10.75,0.00,-1.02,0.00,0.00,12.49,80.66,0.00,22.97,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 15:08:00,229.98,228.44,229.37,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,86.18,0.00,61.30,0.00,1.93,0.00,0.00,10.80,78.02,0.00,11.33,0.00,-1.61,0.00,0.00,12.68,80.79,0.00,23.81,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 15:09:00,230.11,228.44,229.37,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.90,86.18,0.00,84.04,0.00,1.93,0.00,0.00,10.78,77.34,0.00,11.94,0.00,-1.60,0.00,0.00,12.47,80.42,0.00,28.34,0.00,-0.06,0.00,0.00
$PJCIFN2,21/04/2025 15:10:00,229.98,228.44,229.33,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.50,86.22,0.00,63.07,0.00,1.93,0.00,0.00,11.35,77.84,0.00,12.54,0.00,-0.43,0.00,0.00,13.57,81.19,0.00,24.42,0.00,0.72,0.00,0.00
$PJCIFN2,21/04/2025 15:11:00,229.86,228.31,229.39,0.06,0.38,0.00,0.26,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,86.86,0.00,59.57,0.00,1.34,0.00,0.00,10.80,76.62,0.00,11.34,0.00,-1.61,0.00,0.00,12.41,80.41,0.00,22.28,0.00,-0.15,0.00,0.00
$PJCIFN2,21/04/2025 15:12:00,229.98,228.57,229.36,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.35,97.73,0.00,60.68,0.00,1.34,0.00,0.00,10.77,77.52,0.00,10.75,0.00,-2.19,0.00,0.00,12.59,81.95,0.00,22.72,0.00,-0.06,0.00,0.00
$PJCIFN2,21/04/2025 15:13:00,230.11,228.57,229.37,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,87.40,0.00,62.48,0.00,1.93,0.00,0.00,10.18,77.43,0.00,11.95,0.00,-1.02,0.00,0.00,12.95,80.88,0.00,23.22,0.00,0.47,0.00,0.00
$PJCIFN2,21/04/2025 15:14:00,229.98,228.44,229.34,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,15.49,85.63,0.00,84.63,0.00,1.93,0.00,0.00,11.33,77.80,0.00,12.54,0.00,-1.02,0.00,0.00,12.61,80.30,0.00,29.03,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 15:15:00,229.86,228.57,229.38,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.92,87.11,0.00,63.62,0.00,1.93,0.00,0.00,10.19,77.39,0.00,13.11,0.00,-1.61,0.00,0.00,12.99,81.11,0.00,24.16,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 15:16:00,229.98,228.44,229.35,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,85.44,0.00,61.93,0.00,1.93,0.00,0.00,10.18,76.67,0.00,10.74,0.00,-1.61,0.00,0.00,12.72,80.80,0.00,22.26,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 15:17:00,229.86,228.57,229.39,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,86.18,0.00,63.00,0.00,1.34,0.00,0.00,10.81,76.71,0.00,10.75,0.00,-1.61,0.00,0.00,12.53,80.64,0.00,22.53,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 15:18:00,229.98,228.44,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.35,0.00,62.37,0.00,1.93,0.00,0.00,10.79,77.34,0.00,11.92,0.00,-1.01,0.00,0.00,12.93,80.92,0.00,23.06,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 15:19:00,229.86,228.44,229.31,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.33,88.73,0.00,83.50,0.00,1.34,0.00,0.00,9.60,77.30,0.00,13.11,0.00,-1.60,0.00,0.00,12.31,80.54,0.00,29.93,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 15:20:00,229.86,228.57,229.34,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.52,87.70,0.00,64.13,0.00,1.93,0.00,0.00,10.80,78.34,0.00,13.68,0.00,-1.02,0.00,0.00,13.01,81.19,0.00,24.43,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 15:21:00,230.24,228.31,229.33,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,86.67,0.00,61.20,0.00,1.34,0.00,0.00,10.77,78.26,0.00,11.92,0.00,-2.20,0.00,0.00,12.49,81.06,0.00,23.66,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 15:22:00,229.86,228.57,229.30,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,87.45,0.00,64.21,0.00,1.34,0.00,0.00,10.18,78.06,0.00,11.36,0.00,-2.78,0.00,0.00,12.43,81.51,0.00,22.73,0.00,-0.06,0.00,0.00
$PJCIFN2,21/04/2025 15:23:00,229.86,228.44,229.32,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,88.53,0.00,62.34,0.00,3.11,0.00,0.00,10.20,77.76,0.00,10.16,0.00,-2.20,0.00,0.00,12.55,81.42,0.00,23.21,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 15:24:00,229.86,228.44,229.28,0.06,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.29,98.01,0.00,85.31,0.00,1.34,0.00,0.00,10.77,78.61,0.00,13.12,0.00,-1.61,0.00,0.00,12.22,83.05,0.00,29.63,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 15:25:00,229.98,228.44,229.28,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.36,87.50,0.00,67.11,0.00,1.34,0.00,0.00,11.35,77.56,0.00,11.93,0.00,-1.02,0.00,0.00,13.00,82.25,0.00,24.20,0.00,0.34,0.00,0.00
$PJCIFN2,21/04/2025 15:26:00,229.86,228.70,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,88.43,0.00,61.23,0.00,1.93,0.00,0.00,10.77,78.52,0.00,10.76,0.00,-1.60,0.00,0.00,12.62,82.09,0.00,22.66,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 15:27:00,229.73,228.44,229.33,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,89.81,0.00,63.00,0.00,1.93,0.00,0.00,10.78,79.74,0.00,11.94,0.00,-1.61,0.00,0.00,12.96,82.73,0.00,22.84,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 15:28:00,229.73,228.44,229.31,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,88.97,0.00,61.89,0.00,1.34,0.00,0.00,10.78,78.98,0.00,11.35,0.00,-2.78,0.00,0.00,12.48,82.46,0.00,22.56,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 15:29:00,229.73,228.44,229.26,0.06,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.90,89.12,0.00,78.18,0.00,1.92,0.00,0.00,8.41,77.17,0.00,11.92,0.00,-1.60,0.00,0.00,12.30,82.30,0.00,28.73,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 15:30:00,229.98,228.57,229.31,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.10,88.04,0.00,64.17,0.00,1.93,0.00,0.00,10.80,80.69,0.00,11.92,0.00,-1.02,0.00,0.00,13.29,82.99,0.00,24.13,0.00,0.43,0.00,0.00
$PJCIFN2,21/04/2025 15:31:00,229.98,228.57,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,87.89,0.00,62.48,0.00,1.34,0.00,0.00,10.19,79.56,0.00,10.76,0.00,-1.02,0.00,0.00,12.43,82.80,0.00,22.85,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 15:32:00,229.86,228.44,229.36,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.76,0.00,61.27,0.00,1.93,0.00,0.00,10.17,79.52,0.00,11.34,0.00,-1.61,0.00,0.00,12.75,83.06,0.00,22.83,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 15:33:00,229.86,228.44,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,89.22,0.00,61.93,0.00,1.93,0.00,0.00,10.78,79.11,0.00,11.36,0.00,-1.61,0.00,0.00,12.73,82.96,0.00,22.53,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 15:34:00,229.73,228.44,229.33,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.91,89.22,0.00,82.47,0.00,1.93,0.00,0.00,11.36,79.74,0.00,11.33,0.00,-1.02,0.00,0.00,12.80,82.99,0.00,28.57,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 15:35:00,229.98,228.44,229.32,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,90.25,0.00,64.21,0.00,1.93,0.00,0.00,10.21,79.79,0.00,10.76,0.00,-1.61,0.00,0.00,12.72,83.01,0.00,23.92,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 15:36:00,230.11,228.31,229.33,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.95,99.19,0.00,62.30,0.00,1.92,0.00,0.00,8.98,79.93,0.00,11.93,0.00,-1.61,0.00,0.00,12.27,84.11,0.00,22.66,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 15:37:00,230.11,228.44,229.37,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,88.53,0.00,63.07,0.00,1.92,0.00,0.00,10.78,79.11,0.00,11.93,0.00,-1.61,0.00,0.00,12.87,82.96,0.00,23.14,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 15:38:00,229.86,228.57,229.36,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,89.02,0.00,60.82,0.00,1.93,0.00,0.00,10.18,79.52,0.00,10.76,0.00,-1.61,0.00,0.00,12.48,82.33,0.00,22.31,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 15:39:00,229.86,228.70,229.30,0.06,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.94,89.51,0.00,71.34,0.00,1.93,0.00,0.00,11.35,79.52,0.00,11.34,0.00,-1.61,0.00,0.00,13.15,82.52,0.00,29.25,0.00,0.50,0.00,0.00
$PJCIFN2,21/04/2025 15:40:00,230.24,228.70,229.34,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,88.63,0.00,63.00,0.00,0.75,0.00,0.00,10.76,78.93,0.00,11.34,0.00,-1.61,0.00,0.00,12.55,81.77,0.00,23.40,0.00,-0.36,0.00,0.00
$PJCIFN2,21/04/2025 15:41:00,229.98,228.18,229.34,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.09,87.99,0.00,61.82,0.00,1.93,0.00,0.00,11.35,78.52,0.00,11.91,0.00,-1.02,0.00,0.00,12.84,81.92,0.00,23.24,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 15:42:00,229.86,228.44,229.39,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,87.45,0.00,63.76,0.00,1.93,0.00,0.00,11.33,77.93,0.00,11.35,0.00,-1.61,0.00,0.00,12.53,81.55,0.00,23.04,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 15:43:00,229.73,228.44,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,86.76,0.00,61.89,0.00,1.34,0.00,0.00,10.20,77.97,0.00,11.35,0.00,-1.61,0.00,0.00,12.35,81.15,0.00,22.20,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 15:44:00,229.98,228.57,229.36,0.06,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.89,88.53,0.00,69.18,0.00,1.93,0.00,0.00,10.77,78.52,0.00,11.93,0.00,-1.61,0.00,0.00,12.91,81.65,0.00,29.62,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 15:45:00,229.73,228.44,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,86.72,0.00,62.51,0.00,1.34,0.00,0.00,10.78,77.93,0.00,10.76,0.00,-1.61,0.00,0.00,12.49,81.05,0.00,23.44,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 15:46:00,229.86,228.44,229.38,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,87.50,0.00,62.51,0.00,1.93,0.00,0.00,10.80,77.89,0.00,11.34,0.00,-1.61,0.00,0.00,12.59,81.17,0.00,22.63,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 15:47:00,229.98,228.70,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.81,0.00,62.41,0.00,1.93,0.00,0.00,11.34,78.06,0.00,11.35,0.00,-1.61,0.00,0.00,12.71,81.08,0.00,22.89,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 15:48:00,229.98,228.44,229.38,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,97.04,0.00,60.72,0.00,1.34,0.00,0.00,10.74,76.80,0.00,10.76,0.00,-1.02,0.00,0.00,12.22,82.07,0.00,22.55,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 15:49:00,229.86,228.44,229.39,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.88,86.76,0.00,66.59,0.00,1.34,0.00,0.00,10.80,77.84,0.00,11.95,0.00,-2.19,0.00,0.00,12.76,80.78,0.00,29.02,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 15:50:00,229.98,228.31,229.36,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.22,0.00,63.07,0.00,1.93,0.00,0.00,11.36,78.43,0.00,13.12,0.00,-1.02,0.00,0.00,13.46,81.21,0.00,24.18,0.00,0.57,0.00,0.00
$PJCIFN2,21/04/2025 15:51:00,229.98,228.57,229.40,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.72,84.90,0.00,61.93,0.00,0.75,0.00,0.00,10.75,77.71,0.00,10.76,0.00,-1.61,0.00,0.00,12.40,80.17,0.00,22.61,0.00,-0.34,0.00,0.00
$PJCIFN2,21/04/2025 15:52:00,230.11,228.70,229.39,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.32,0.00,61.30,0.00,1.93,0.00,0.00,11.37,77.93,0.00,12.51,0.00,-1.02,0.00,0.00,13.21,81.00,0.00,23.23,0.00,0.67,0.00,0.00
$PJCIFN2,21/04/2025 15:53:00,229.98,228.31,229.33,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,85.63,0.00,62.41,0.00,1.92,0.00,0.00,11.35,77.84,0.00,11.35,0.00,-1.61,0.00,0.00,12.46,80.52,0.00,23.04,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 15:54:00,229.98,228.57,229.32,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.34,86.72,0.00,77.22,0.00,1.93,0.00,0.00,10.79,77.39,0.00,12.52,0.00,-1.02,0.00,0.00,12.57,80.70,0.00,28.85,0.00,0.30,0.00,0.00
$PJCIFN2,21/04/2025 15:55:00,229.86,228.57,229.34,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.49,85.78,0.00,63.00,0.00,1.93,0.00,0.00,10.78,77.34,0.00,11.93,0.00,-1.61,0.00,0.00,12.68,80.74,0.00,24.07,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 15:56:00,229.98,228.44,229.41,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.35,86.91,0.00,62.41,0.00,2.52,0.00,0.00,11.37,76.80,0.00,10.76,0.00,-1.61,0.00,0.00,12.65,80.49,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 15:57:00,229.86,228.57,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.27,0.00,61.82,0.00,2.51,0.00,0.00,10.21,77.97,0.00,10.76,0.00,-2.20,0.00,0.00,12.55,80.58,0.00,23.10,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 15:58:00,229.98,228.44,229.35,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,85.19,0.00,63.03,0.00,1.92,0.00,0.00,10.78,77.26,0.00,11.35,0.00,-1.61,0.00,0.00,12.78,80.55,0.00,23.09,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 15:59:00,230.11,228.70,229.33,0.06,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.34,85.28,0.00,80.66,0.00,1.93,0.00,0.00,9.01,77.76,0.00,12.53,0.00,-1.02,0.00,0.00,12.68,80.85,0.00,28.59,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 16:00:00,229.73,228.57,229.35,0.06,0.43,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,98.49,0.00,65.38,0.00,1.92,0.00,0.00,10.78,77.08,0.00,11.36,0.00,-1.61,0.00,0.00,12.50,81.85,0.00,23.84,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 16:01:00,229.86,228.31,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.22,0.00,62.41,0.00,1.93,0.00,0.00,10.78,77.80,0.00,11.34,0.00,-1.61,0.00,0.00,12.63,80.78,0.00,22.97,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 16:02:00,230.24,228.06,229.32,0.06,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.33,85.14,0.00,74.66,0.00,1.93,0.00,0.00,10.77,77.34,0.00,11.35,0.00,-1.61,0.00,0.00,12.45,80.30,0.00,26.25,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 16:03:00,229.86,228.31,229.35,0.06,0.38,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.87,86.32,0.00,63.00,0.00,6.03,0.00,0.00,11.91,77.26,0.00,11.94,0.00,-1.61,0.00,0.00,12.91,80.77,0.00,24.70,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 16:04:00,229.86,228.44,229.30,0.08,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.30,87.11,0.00,84.23,0.00,3.11,0.00,0.00,9.60,77.30,0.00,11.95,0.00,-2.20,0.00,0.00,12.65,80.58,0.00,28.44,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 16:05:00,229.86,228.44,229.33,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,86.32,0.00,64.10,0.00,1.34,0.00,0.00,9.59,76.67,0.00,10.74,0.00,-3.95,0.00,0.00,12.35,80.37,0.00,23.54,0.00,-0.06,0.00,0.00
$PJCIFN2,21/04/2025 16:06:00,229.98,228.18,229.27,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,87.26,0.00,63.14,0.00,3.10,0.00,0.00,8.99,77.30,0.00,9.59,0.00,-1.02,0.00,0.00,12.42,80.94,0.00,23.16,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 16:07:00,229.86,228.31,229.32,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,86.22,0.00,63.14,0.00,2.52,0.00,0.00,10.18,75.58,0.00,8.99,0.00,-3.38,0.00,0.00,12.33,80.29,0.00,22.78,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 16:08:00,230.11,228.44,229.32,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,85.83,0.00,64.83,0.00,1.93,0.00,0.00,10.20,77.34,0.00,10.76,0.00,-1.61,0.00,0.00,12.88,80.94,0.00,22.93,0.00,0.58,0.00,0.00
$PJCIFN2,21/04/2025 16:09:00,229.98,228.57,229.31,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,14.87,87.26,0.00,65.64,0.00,1.34,0.00,0.00,10.21,76.71,0.00,12.52,0.00,-1.61,0.00,0.00,12.45,80.60,0.00,28.19,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 16:10:00,230.11,228.57,229.36,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,86.13,0.00,63.07,0.00,1.34,0.00,0.00,10.77,77.08,0.00,11.34,0.00,-1.02,0.00,0.00,12.39,80.32,0.00,23.42,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 16:11:00,230.11,228.44,229.36,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.91,0.00,62.96,0.00,2.51,0.00,0.00,10.79,78.84,0.00,12.52,0.00,-2.19,0.00,0.00,12.64,81.38,0.00,23.15,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 16:12:00,229.86,228.31,229.36,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,99.02,0.00,62.37,0.00,1.34,0.00,0.00,10.19,77.89,0.00,9.59,0.00,-1.02,0.00,0.00,12.34,82.54,0.00,22.50,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 16:13:00,229.73,228.44,229.28,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,87.45,0.00,61.93,0.00,1.34,0.00,0.00,10.76,77.67,0.00,9.57,0.00,-1.02,0.00,0.00,12.41,81.33,0.00,22.73,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 16:14:00,230.11,228.44,229.30,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.89,87.26,0.00,83.10,0.00,1.93,0.00,0.00,10.79,78.26,0.00,13.12,0.00,-1.01,0.00,0.00,13.02,81.45,0.00,29.51,0.00,0.53,0.00,0.00
$PJCIFN2,21/04/2025 16:15:00,230.11,228.44,229.37,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,86.81,0.00,63.58,0.00,1.93,0.00,0.00,10.21,77.80,0.00,10.77,0.00,-1.61,0.00,0.00,12.43,80.86,0.00,23.43,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 16:16:00,229.73,228.57,229.33,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,86.13,0.00,63.55,0.00,1.93,0.00,0.00,11.34,77.71,0.00,11.94,0.00,-1.02,0.00,0.00,12.97,81.25,0.00,22.92,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 16:17:00,229.86,228.57,229.32,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.35,0.00,64.24,0.00,1.93,0.00,0.00,10.20,77.84,0.00,11.95,0.00,-1.02,0.00,0.00,12.70,81.35,0.00,23.81,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 16:18:00,229.98,228.57,229.39,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.70,88.14,0.00,61.30,0.00,1.34,0.00,0.00,10.20,78.52,0.00,10.77,0.00,-1.61,0.00,0.00,12.31,81.41,0.00,22.73,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 16:19:00,229.86,228.44,229.29,0.06,0.39,0.00,0.39,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.89,88.63,0.00,89.37,0.00,1.34,0.00,0.00,11.37,78.52,0.00,11.35,0.00,-1.02,0.00,0.00,12.93,81.78,0.00,28.50,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 16:20:00,229.73,228.31,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.71,0.00,63.62,0.00,1.93,0.00,0.00,11.34,79.52,0.00,12.51,0.00,-0.43,0.00,0.00,13.33,82.24,0.00,23.74,0.00,0.70,0.00,0.00
$PJCIFN2,21/04/2025 16:21:00,229.98,228.44,229.25,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,86.86,0.00,63.00,0.00,1.34,0.00,0.00,10.78,79.11,0.00,10.76,0.00,-2.19,0.00,0.00,12.72,81.80,0.00,23.02,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 16:22:00,229.98,228.44,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.73,86.32,0.00,60.65,0.00,1.34,0.00,0.00,10.77,79.02,0.00,10.76,0.00,-1.61,0.00,0.00,12.45,81.69,0.00,22.55,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 16:23:00,229.98,228.44,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,88.09,0.00,62.48,0.00,1.93,0.00,0.00,10.77,79.47,0.00,12.52,0.00,-1.02,0.00,0.00,12.83,82.62,0.00,23.24,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 16:24:00,229.98,228.57,229.26,0.06,0.43,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,14.88,98.60,0.00,79.44,0.00,1.93,0.00,0.00,8.40,80.06,0.00,13.13,0.00,-2.19,0.00,0.00,12.65,84.34,0.00,29.18,0.00,-0.04,0.00,0.00
$PJCIFN2,21/04/2025 16:25:00,229.98,228.57,229.32,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,90.15,0.00,63.66,0.00,1.34,0.00,0.00,10.75,79.56,0.00,12.53,0.00,-1.02,0.00,0.00,12.62,82.93,0.00,23.14,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 16:26:00,229.98,228.31,229.36,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,88.48,0.00,63.10,0.00,1.93,0.00,0.00,10.78,79.56,0.00,10.20,0.00,-1.61,0.00,0.00,12.89,83.04,0.00,23.07,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 16:27:00,229.86,228.31,229.33,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,89.71,0.00,62.34,0.00,1.34,0.00,0.00,10.20,79.06,0.00,10.77,0.00,-1.02,0.00,0.00,12.61,82.96,0.00,23.24,0.00,0.15,0.00,0.00
$PJCIFN2,21/04/2025 16:28:00,229.86,228.31,229.33,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,89.66,0.00,61.89,0.00,1.34,0.00,0.00,10.78,79.15,0.00,10.18,0.00,-1.61,0.00,0.00,12.78,82.81,0.00,23.30,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 16:29:00,229.98,228.44,229.32,0.06,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.36,88.09,0.00,81.84,0.00,0.75,0.00,0.00,10.75,78.98,0.00,13.13,0.00,-1.61,0.00,0.00,12.61,82.36,0.00,29.60,0.00,-0.27,0.00,0.00
$PJCIFN2,21/04/2025 16:30:00,229.98,228.57,229.33,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,90.25,0.00,62.44,0.00,1.92,0.00,0.00,11.35,79.61,0.00,13.09,0.00,-1.02,0.00,0.00,13.45,82.89,0.00,23.89,0.00,0.49,0.00,0.00
$PJCIFN2,21/04/2025 16:31:00,229.98,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,87.99,0.00,61.82,0.00,1.92,0.00,0.00,11.35,78.89,0.00,11.35,0.00,-1.61,0.00,0.00,12.86,82.15,0.00,22.43,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 16:32:00,229.86,228.44,229.35,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.06,0.00,63.10,0.00,1.92,0.00,0.00,11.35,78.52,0.00,10.77,0.00,-1.61,0.00,0.00,12.75,81.87,0.00,22.56,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 16:33:00,229.86,228.31,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.09,0.00,63.03,0.00,1.93,0.00,0.00,11.37,79.06,0.00,12.52,0.00,-1.02,0.00,0.00,13.10,82.26,0.00,23.09,0.00,0.57,0.00,0.00
$PJCIFN2,21/04/2025 16:34:00,229.86,228.57,229.28,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.31,86.72,0.00,83.55,0.00,1.92,0.00,0.00,10.77,78.39,0.00,12.52,0.00,-2.20,0.00,0.00,12.53,81.29,0.00,28.78,0.00,-0.15,0.00,0.00
$PJCIFN2,21/04/2025 16:35:00,229.86,228.57,229.32,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.35,86.72,0.00,61.93,0.00,1.92,0.00,0.00,10.79,78.26,0.00,13.11,0.00,-1.61,0.00,0.00,12.73,81.57,0.00,24.34,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 16:36:00,229.98,228.18,229.34,0.06,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,97.53,0.00,63.00,0.00,1.34,0.00,0.00,10.78,78.02,0.00,11.35,0.00,-1.61,0.00,0.00,12.75,82.73,0.00,23.12,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 16:37:00,229.98,228.44,229.37,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.85,87.99,0.00,60.72,0.00,1.93,0.00,0.00,10.80,77.26,0.00,11.35,0.00,-1.61,0.00,0.00,12.82,81.14,0.00,22.89,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 16:38:00,229.98,228.44,229.30,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.95,87.26,0.00,61.86,0.00,1.93,0.00,0.00,10.78,77.89,0.00,11.92,0.00,-1.61,0.00,0.00,13.11,81.22,0.00,23.00,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 16:39:00,229.86,228.44,229.27,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.31,86.22,0.00,81.11,0.00,1.34,0.00,0.00,10.78,77.21,0.00,11.94,0.00,-1.61,0.00,0.00,12.42,80.45,0.00,28.35,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 16:40:00,229.86,228.44,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.47,86.13,0.00,62.48,0.00,1.93,0.00,0.00,11.35,77.97,0.00,12.52,0.00,-1.02,0.00,0.00,13.20,80.95,0.00,24.36,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 16:41:00,229.98,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,87.45,0.00,62.37,0.00,1.92,0.00,0.00,10.78,77.39,0.00,11.36,0.00,-1.02,0.00,0.00,12.92,80.77,0.00,22.46,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 16:42:00,229.86,228.44,229.36,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,85.59,0.00,61.23,0.00,1.34,0.00,0.00,10.74,77.47,0.00,11.36,0.00,-1.61,0.00,0.00,12.78,80.29,0.00,22.33,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 16:43:00,229.86,228.57,229.33,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,86.18,0.00,61.82,0.00,1.93,0.00,0.00,11.39,78.39,0.00,12.50,0.00,-0.43,0.00,0.00,13.34,81.19,0.00,23.15,0.00,0.67,0.00,0.00
$PJCIFN2,21/04/2025 16:44:00,229.86,228.44,229.25,0.06,0.37,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.89,84.95,0.00,87.03,0.00,1.92,0.00,0.00,10.76,77.17,0.00,11.95,0.00,-1.60,0.00,0.00,12.45,80.30,0.00,30.14,0.00,-0.04,0.00,0.00
$PJCIFN2,21/04/2025 16:45:00,229.86,228.44,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.75,86.03,0.00,61.82,0.00,1.92,0.00,0.00,10.77,77.13,0.00,11.93,0.00,-1.61,0.00,0.00,12.38,80.18,0.00,23.13,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 16:46:00,229.86,228.44,229.33,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,87.26,0.00,63.55,0.00,1.93,0.00,0.00,11.36,77.80,0.00,11.35,0.00,-1.02,0.00,0.00,12.76,80.88,0.00,23.58,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 16:47:00,229.98,228.57,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.36,86.18,0.00,61.30,0.00,1.34,0.00,0.00,10.79,77.43,0.00,11.35,0.00,-1.61,0.00,0.00,12.43,80.48,0.00,22.22,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 16:48:00,229.86,228.57,229.35,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,97.90,0.00,62.41,0.00,1.93,0.00,0.00,10.78,78.06,0.00,11.36,0.00,-1.61,0.00,0.00,12.96,82.45,0.00,23.05,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 16:49:00,230.11,228.44,229.32,0.07,0.37,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,15.51,85.63,0.00,77.00,0.00,1.34,0.00,0.00,10.78,77.04,0.00,11.93,0.00,-1.61,0.00,0.00,12.49,80.25,0.00,29.31,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 16:50:00,230.24,228.44,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,88.04,0.00,61.86,0.00,1.34,0.00,0.00,10.77,77.34,0.00,10.76,0.00,-1.61,0.00,0.00,12.66,80.41,0.00,23.29,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 16:51:00,230.11,228.57,229.35,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,86.62,0.00,62.37,0.00,1.34,0.00,0.00,10.20,77.97,0.00,12.52,0.00,-2.20,0.00,0.00,13.02,81.09,0.00,23.26,0.00,0.52,0.00,0.00
$PJCIFN2,21/04/2025 16:52:00,229.86,228.31,229.32,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,85.09,0.00,60.65,0.00,1.34,0.00,0.00,10.80,77.00,0.00,11.93,0.00,-2.20,0.00,0.00,12.39,80.43,0.00,22.45,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 16:53:00,230.11,228.57,229.31,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,85.59,0.00,62.37,0.00,1.33,0.00,0.00,10.20,77.08,0.00,11.91,0.00,-1.02,0.00,0.00,12.59,80.52,0.00,22.83,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 16:54:00,229.86,228.44,229.35,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,15.44,86.27,0.00,81.74,0.00,1.93,0.00,0.00,10.79,77.97,0.00,12.52,0.00,-1.61,0.00,0.00,13.16,80.79,0.00,29.15,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 16:55:00,229.86,228.44,229.31,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,85.05,0.00,61.82,0.00,1.34,0.00,0.00,10.18,77.39,0.00,11.34,0.00,-1.60,0.00,0.00,12.73,80.35,0.00,23.47,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 16:56:00,229.98,228.44,229.36,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,86.76,0.00,63.07,0.00,1.93,0.00,0.00,11.37,77.97,0.00,11.34,0.00,-0.43,0.00,0.00,13.25,81.07,0.00,23.17,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 16:57:00,229.98,228.31,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,86.13,0.00,62.44,0.00,1.34,0.00,0.00,10.78,77.34,0.00,11.34,0.00,-1.61,0.00,0.00,12.33,80.40,0.00,22.45,0.00,-0.25,0.00,0.00
$PJCIFN2,21/04/2025 16:58:00,229.98,228.44,229.32,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.83,87.16,0.00,62.48,0.00,1.92,0.00,0.00,10.78,77.71,0.00,11.95,0.00,-1.61,0.00,0.00,13.22,81.10,0.00,22.70,0.00,0.49,0.00,0.00
$PJCIFN2,21/04/2025 16:59:00,229.98,228.44,229.33,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.28,87.60,0.00,79.94,0.00,1.34,0.00,0.00,10.78,77.47,0.00,12.53,0.00,-2.20,0.00,0.00,12.46,80.74,0.00,28.48,0.00,-0.43,0.00,0.00
$PJCIFN2,21/04/2025 17:00:00,229.86,228.57,229.31,0.06,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,97.42,0.00,63.00,0.00,0.75,0.00,0.00,10.19,77.80,0.00,11.91,0.00,-2.20,0.00,0.00,12.27,81.85,0.00,24.04,0.00,-0.40,0.00,0.00
$PJCIFN2,21/04/2025 17:01:00,229.73,228.44,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.26,0.00,62.48,0.00,1.92,0.00,0.00,10.19,78.30,0.00,11.36,0.00,-1.61,0.00,0.00,12.99,81.43,0.00,22.76,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 17:02:00,229.98,228.31,229.30,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,14.88,86.62,0.00,78.94,0.00,1.34,0.00,0.00,9.62,77.80,0.00,11.35,0.00,-1.61,0.00,0.00,12.40,80.86,0.00,25.69,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 17:03:00,229.86,228.44,229.34,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.85,86.57,0.00,61.86,0.00,1.34,0.00,0.00,10.80,77.43,0.00,12.52,0.00,-1.02,0.00,0.00,12.51,81.33,0.00,23.65,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 17:04:00,229.98,228.44,229.27,0.06,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.36,88.58,0.00,70.83,0.00,1.93,0.00,0.00,10.77,77.89,0.00,13.69,0.00,-1.02,0.00,0.00,12.83,81.74,0.00,29.15,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 17:05:00,229.73,228.57,229.26,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.30,87.35,0.00,64.24,0.00,1.93,0.00,0.00,11.35,77.89,0.00,11.94,0.00,-1.61,0.00,0.00,12.59,81.43,0.00,24.22,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 17:06:00,229.73,228.31,229.27,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,87.84,0.00,61.82,0.00,1.93,0.00,0.00,11.35,79.15,0.00,11.92,0.00,-1.02,0.00,0.00,13.06,82.07,0.00,23.10,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 17:07:00,229.98,228.31,229.26,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.81,0.00,63.62,0.00,1.93,0.00,0.00,11.35,78.65,0.00,11.33,0.00,-1.60,0.00,0.00,12.72,81.90,0.00,22.97,0.00,0.15,0.00,0.00
$PJCIFN2,21/04/2025 17:08:00,229.73,228.31,229.25,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.89,0.00,61.23,0.00,1.92,0.00,0.00,11.35,78.98,0.00,11.35,0.00,-1.61,0.00,0.00,12.96,82.11,0.00,22.55,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 17:09:00,229.86,228.31,229.26,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.91,87.99,0.00,66.71,0.00,1.92,0.00,0.00,11.35,79.20,0.00,13.12,0.00,-1.61,0.00,0.00,12.98,82.40,0.00,28.65,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 17:10:00,229.73,228.44,229.25,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,13.75,87.50,0.00,63.00,0.00,1.34,0.00,0.00,10.77,79.11,0.00,11.93,0.00,-1.02,0.00,0.00,12.59,82.31,0.00,24.44,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 17:11:00,229.86,228.44,229.29,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,89.56,0.00,62.48,0.00,1.92,0.00,0.00,10.78,79.65,0.00,11.34,0.00,-1.61,0.00,0.00,13.08,82.94,0.00,23.21,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 17:12:00,229.86,228.44,229.24,0.06,0.44,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.92,101.66,0.00,66.45,0.00,1.93,0.00,0.00,10.78,80.20,0.00,11.33,0.00,-1.60,0.00,0.00,12.78,84.36,0.00,22.95,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 17:13:00,229.73,228.18,229.23,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,89.12,0.00,64.13,0.00,1.92,0.00,0.00,10.79,79.06,0.00,10.76,0.00,-1.60,0.00,0.00,12.50,82.68,0.00,22.38,0.00,-0.27,0.00,0.00
$PJCIFN2,21/04/2025 17:14:00,229.98,228.44,229.26,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.45,89.66,0.00,74.07,0.00,1.93,0.00,0.00,11.36,80.15,0.00,12.52,0.00,-1.02,0.00,0.00,13.08,83.03,0.00,28.37,0.00,0.49,0.00,0.00
$PJCIFN2,21/04/2025 17:15:00,229.73,228.44,229.30,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.33,88.58,0.00,62.48,0.00,1.34,0.00,0.00,10.77,79.70,0.00,11.34,0.00,-1.61,0.00,0.00,12.39,82.59,0.00,24.36,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 17:16:00,229.86,228.44,229.32,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.86,89.66,0.00,63.00,0.00,1.34,0.00,0.00,11.37,80.24,0.00,11.93,0.00,-1.61,0.00,0.00,12.78,83.17,0.00,23.23,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 17:17:00,229.86,228.44,229.33,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.63,0.00,62.93,0.00,1.93,0.00,0.00,10.19,80.11,0.00,10.77,0.00,-1.61,0.00,0.00,12.77,83.13,0.00,23.13,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 17:18:00,229.86,228.31,229.32,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,89.17,0.00,62.93,0.00,1.93,0.00,0.00,10.78,79.74,0.00,11.34,0.00,-1.61,0.00,0.00,12.41,82.82,0.00,22.89,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 17:19:00,229.98,228.57,229.33,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.47,88.97,0.00,82.47,0.00,2.51,0.00,0.00,10.79,80.74,0.00,11.94,0.00,-0.43,0.00,0.00,13.33,83.54,0.00,28.73,0.00,0.62,0.00,0.00
$PJCIFN2,21/04/2025 17:20:00,229.98,228.44,229.32,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.85,89.12,0.00,62.34,0.00,1.93,0.00,0.00,10.76,79.83,0.00,11.34,0.00,-1.02,0.00,0.00,12.68,82.97,0.00,23.95,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 17:21:00,229.98,228.31,229.32,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.36,89.22,0.00,61.86,0.00,1.92,0.00,0.00,11.32,79.93,0.00,11.34,0.00,-1.61,0.00,0.00,12.77,83.10,0.00,23.27,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 17:22:00,229.98,228.57,229.33,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,88.58,0.00,63.03,0.00,1.93,0.00,0.00,11.35,79.74,0.00,11.35,0.00,-1.02,0.00,0.00,13.01,83.35,0.00,23.19,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 17:23:00,229.98,228.70,229.32,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,88.33,0.00,62.41,0.00,1.34,0.00,0.00,10.76,79.61,0.00,9.57,0.00,-1.61,0.00,0.00,12.61,82.63,0.00,22.56,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 17:24:00,229.98,228.44,229.36,0.06,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,14.92,99.13,0.00,83.06,0.00,1.93,0.00,0.00,11.36,79.20,0.00,11.93,0.00,-1.61,0.00,0.00,13.06,84.01,0.00,28.98,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 17:25:00,229.86,228.44,229.38,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.34,88.09,0.00,64.21,0.00,2.52,0.00,0.00,10.78,79.20,0.00,11.34,0.00,-1.02,0.00,0.00,12.91,82.35,0.00,24.61,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 17:26:00,229.98,228.44,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,86.76,0.00,61.93,0.00,1.34,0.00,0.00,10.21,78.56,0.00,11.36,0.00,-1.61,0.00,0.00,12.47,81.56,0.00,22.82,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 17:27:00,229.98,228.44,229.44,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.36,86.91,0.00,62.41,0.00,1.93,0.00,0.00,10.78,78.74,0.00,11.36,0.00,-1.02,0.00,0.00,12.88,81.93,0.00,23.46,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 17:28:00,230.24,228.57,229.40,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,86.32,0.00,62.96,0.00,1.34,0.00,0.00,10.21,77.71,0.00,10.77,0.00,-1.61,0.00,0.00,12.30,81.07,0.00,22.99,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 17:29:00,229.86,228.44,229.33,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.44,87.99,0.00,83.01,0.00,1.34,0.00,0.00,11.35,79.06,0.00,11.35,0.00,-1.02,0.00,0.00,12.95,81.56,0.00,30.02,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 17:30:00,229.98,228.44,229.38,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,85.49,0.00,63.58,0.00,1.93,0.00,0.00,11.33,77.80,0.00,11.36,0.00,-1.61,0.00,0.00,12.87,81.08,0.00,23.94,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 17:31:00,229.98,228.57,229.39,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,85.14,0.00,62.37,0.00,0.75,0.00,0.00,10.78,77.84,0.00,11.35,0.00,-1.61,0.00,0.00,12.50,80.50,0.00,22.91,0.00,-0.29,0.00,0.00
$PJCIFN2,21/04/2025 17:32:00,229.86,228.70,229.38,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,86.22,0.00,61.82,0.00,2.51,0.00,0.00,11.36,77.34,0.00,12.52,0.00,-1.61,0.00,0.00,12.73,80.73,0.00,22.93,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 17:33:00,229.98,228.44,229.36,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.72,0.00,63.00,0.00,1.93,0.00,0.00,10.77,77.89,0.00,11.95,0.00,-1.02,0.00,0.00,13.05,80.85,0.00,23.60,0.00,0.47,0.00,0.00
$PJCIFN2,21/04/2025 17:34:00,229.98,228.57,229.36,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.32,85.98,0.00,80.25,0.00,1.92,0.00,0.00,11.37,77.47,0.00,13.11,0.00,-1.61,0.00,0.00,12.61,80.46,0.00,29.25,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 17:35:00,229.98,228.31,229.39,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.94,87.16,0.00,63.03,0.00,1.34,0.00,0.00,10.77,77.71,0.00,12.52,0.00,-1.61,0.00,0.00,13.11,80.87,0.00,24.15,0.00,0.30,0.00,0.00
$PJCIFN2,21/04/2025 17:36:00,229.86,228.57,229.37,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,97.25,0.00,61.27,0.00,1.34,0.00,0.00,10.75,77.08,0.00,11.35,0.00,-1.61,0.00,0.00,12.46,81.69,0.00,22.34,0.00,-0.15,0.00,0.00
$PJCIFN2,21/04/2025 17:37:00,229.98,228.44,229.41,0.06,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,85.68,0.00,62.37,0.00,1.34,0.00,0.00,10.79,77.21,0.00,11.35,0.00,-1.61,0.00,0.00,12.73,80.28,0.00,22.57,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 17:38:00,229.98,228.44,229.41,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.32,0.00,62.44,0.00,1.93,0.00,0.00,11.37,77.47,0.00,11.36,0.00,-1.02,0.00,0.00,12.98,80.92,0.00,22.97,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 17:39:00,229.98,228.57,229.36,0.06,0.38,0.00,0.39,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,14.33,86.27,0.00,88.40,0.00,1.34,0.00,0.00,11.35,77.21,0.00,11.92,0.00,-1.02,0.00,0.00,12.40,80.29,0.00,29.07,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 17:40:00,229.98,228.44,229.37,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.09,86.37,0.00,63.62,0.00,1.93,0.00,0.00,10.18,77.76,0.00,13.12,0.00,-1.02,0.00,0.00,13.21,80.91,0.00,23.77,0.00,0.46,0.00,0.00
$PJCIFN2,21/04/2025 17:41:00,229.98,228.57,229.40,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,86.27,0.00,61.89,0.00,1.34,0.00,0.00,11.37,77.52,0.00,11.36,0.00,-1.61,0.00,0.00,12.64,80.48,0.00,22.62,0.00,-0.25,0.00,0.00
$PJCIFN2,21/04/2025 17:42:00,229.98,228.18,229.38,0.06,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.89,85.98,0.00,72.23,0.00,1.93,0.00,0.00,10.78,77.34,0.00,11.93,0.00,-1.61,0.00,0.00,12.86,80.81,0.00,24.24,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 17:43:00,229.98,228.57,229.40,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,86.81,0.00,61.89,0.00,1.93,0.00,0.00,10.79,77.43,0.00,11.36,0.00,-1.02,0.00,0.00,13.09,80.91,0.00,22.83,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 17:44:00,229.73,228.44,229.29,0.06,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,13.73,85.73,0.00,84.82,0.00,1.34,0.00,0.00,10.78,77.89,0.00,12.52,0.00,-1.61,0.00,0.00,12.30,80.18,0.00,29.63,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 17:45:00,229.98,228.57,229.39,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,87.79,0.00,62.44,0.00,2.52,0.00,0.00,11.38,78.43,0.00,12.54,0.00,-1.02,0.00,0.00,13.08,80.88,0.00,23.49,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 17:46:00,229.98,228.70,229.34,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,85.83,0.00,62.51,0.00,1.92,0.00,0.00,10.78,76.71,0.00,10.77,0.00,-1.02,0.00,0.00,12.93,80.47,0.00,23.25,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 17:47:00,229.73,228.18,229.35,0.06,0.37,0.00,0.26,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,85.14,0.00,60.19,0.00,1.34,0.00,0.00,10.79,77.47,0.00,10.76,0.00,-1.61,0.00,0.00,12.61,80.37,0.00,22.14,0.00,-0.31,0.00,0.00
$PJCIFN2,21/04/2025 17:48:00,229.73,228.18,229.26,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,98.91,0.00,62.37,0.00,2.52,0.00,0.00,11.37,77.84,0.00,11.34,0.00,-1.02,0.00,0.00,13.03,82.41,0.00,23.04,0.00,0.50,0.00,0.00
$PJCIFN2,21/04/2025 17:49:00,229.86,228.44,229.25,0.06,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.87,86.18,0.00,85.95,0.00,1.93,0.00,0.00,10.78,77.34,0.00,11.36,0.00,-1.02,0.00,0.00,12.62,80.34,0.00,27.99,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 17:50:00,229.86,228.57,229.29,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.88,86.62,0.00,63.03,0.00,1.92,0.00,0.00,10.77,77.89,0.00,12.52,0.00,-1.02,0.00,0.00,13.03,81.03,0.00,24.56,0.00,0.52,0.00,0.00
$PJCIFN2,21/04/2025 17:51:00,229.73,228.57,229.29,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,86.62,0.00,61.89,0.00,1.34,0.00,0.00,10.78,77.34,0.00,11.33,0.00,-1.61,0.00,0.00,12.68,80.77,0.00,22.85,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 17:52:00,229.73,228.31,229.29,0.06,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,85.54,0.00,64.06,0.00,1.34,0.00,0.00,10.79,77.89,0.00,11.93,0.00,-1.61,0.00,0.00,12.57,80.68,0.00,22.96,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 17:53:00,229.73,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.84,0.00,63.07,0.00,1.93,0.00,0.00,10.19,78.48,0.00,12.52,0.00,-1.02,0.00,0.00,13.31,81.55,0.00,23.77,0.00,0.70,0.00,0.00
$PJCIFN2,21/04/2025 17:54:00,229.73,228.44,229.26,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.29,86.32,0.00,83.60,0.00,1.34,0.00,0.00,10.21,77.93,0.00,11.35,0.00,-1.61,0.00,0.00,12.35,80.75,0.00,28.22,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 17:55:00,229.98,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.45,87.26,0.00,63.00,0.00,1.92,0.00,0.00,10.78,78.39,0.00,11.94,0.00,-1.60,0.00,0.00,12.70,81.23,0.00,24.37,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 17:56:00,229.98,228.57,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,86.86,0.00,61.82,0.00,1.92,0.00,0.00,11.35,78.93,0.00,11.96,0.00,-1.60,0.00,0.00,12.86,81.57,0.00,22.62,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 17:57:00,229.98,228.57,229.40,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,86.86,0.00,63.58,0.00,1.34,0.00,0.00,9.60,77.34,0.00,11.35,0.00,-1.61,0.00,0.00,12.53,81.55,0.00,22.91,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 17:58:00,229.86,228.44,229.39,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,88.04,0.00,63.07,0.00,1.93,0.00,0.00,10.79,78.61,0.00,11.93,0.00,-1.61,0.00,0.00,12.91,81.94,0.00,22.83,0.00,0.30,0.00,0.00
$PJCIFN2,21/04/2025 17:59:00,229.86,228.31,229.31,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.32,87.45,0.00,85.36,0.00,1.93,0.00,0.00,10.17,79.06,0.00,12.54,0.00,-1.60,0.00,0.00,12.69,82.05,0.00,28.69,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 18:00:00,229.86,228.31,229.34,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,14.93,99.08,0.00,62.44,0.00,1.93,0.00,0.00,11.33,79.74,0.00,12.52,0.00,-1.61,0.00,0.00,13.03,83.82,0.00,24.83,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 18:01:00,229.98,228.57,229.39,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,89.07,0.00,61.20,0.00,1.93,0.00,0.00,10.78,79.56,0.00,10.78,0.00,-1.61,0.00,0.00,12.98,82.49,0.00,22.51,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 18:02:00,229.86,228.57,229.30,0.06,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,14.32,87.50,0.00,70.63,0.00,1.34,0.00,0.00,10.19,78.43,0.00,11.93,0.00,-1.61,0.00,0.00,12.36,82.17,0.00,25.06,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 18:03:00,229.86,228.57,229.32,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.47,89.07,0.00,62.51,0.00,1.34,0.00,0.00,10.78,79.43,0.00,13.10,0.00,-0.43,0.00,0.00,13.04,83.19,0.00,24.40,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 18:04:00,230.11,228.57,229.26,0.06,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.33,88.58,0.00,78.31,0.00,1.93,0.00,0.00,9.61,78.93,0.00,13.12,0.00,-1.61,0.00,0.00,12.36,82.86,0.00,27.91,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 18:05:00,229.98,228.57,229.33,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.94,91.04,0.00,64.79,0.00,1.93,0.00,0.00,10.79,80.60,0.00,11.93,0.00,-1.61,0.00,0.00,13.11,83.35,0.00,24.70,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 18:06:00,229.73,228.44,229.31,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,88.48,0.00,61.75,0.00,1.93,0.00,0.00,10.78,80.06,0.00,10.77,0.00,-1.61,0.00,0.00,12.65,83.09,0.00,22.80,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 18:07:00,229.73,228.57,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,89.27,0.00,61.82,0.00,1.92,0.00,0.00,10.78,79.06,0.00,10.77,0.00,-1.02,0.00,0.00,12.50,82.88,0.00,22.54,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 18:08:00,229.86,228.44,229.34,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,89.81,0.00,63.03,0.00,1.34,0.00,0.00,11.37,80.83,0.00,11.35,0.00,-1.02,0.00,0.00,12.81,83.57,0.00,23.72,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 18:09:00,229.98,228.57,229.31,0.06,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.29,90.99,0.00,82.42,0.00,1.93,0.00,0.00,11.35,80.33,0.00,12.54,0.00,-1.61,0.00,0.00,12.48,83.19,0.00,28.09,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 18:10:00,229.86,228.57,229.32,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.87,89.17,0.00,63.03,0.00,1.92,0.00,0.00,11.36,80.06,0.00,12.52,0.00,-1.61,0.00,0.00,12.97,83.56,0.00,24.70,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 18:11:00,229.86,228.57,229.35,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,89.51,0.00,60.75,0.00,1.93,0.00,0.00,10.78,80.38,0.00,11.37,0.00,-1.02,0.00,0.00,13.04,83.65,0.00,23.09,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 18:12:00,229.86,228.57,229.32,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.94,99.72,0.00,61.82,0.00,1.93,0.00,0.00,10.20,79.47,0.00,11.35,0.00,-1.61,0.00,0.00,12.70,84.43,0.00,22.54,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 18:13:00,230.11,228.57,229.40,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,89.76,0.00,61.86,0.00,1.34,0.00,0.00,10.20,80.20,0.00,10.76,0.00,-1.61,0.00,0.00,13.07,83.23,0.00,22.95,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 18:14:00,229.98,228.57,229.33,0.06,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,13.74,89.12,0.00,78.44,0.00,1.34,0.00,0.00,11.35,79.70,0.00,13.12,0.00,-1.61,0.00,0.00,12.50,82.71,0.00,28.25,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 18:15:00,229.86,228.57,229.38,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.92,89.27,0.00,63.07,0.00,1.93,0.00,0.00,10.78,80.06,0.00,11.95,0.00,-1.02,0.00,0.00,13.01,83.04,0.00,24.85,0.00,0.62,0.00,0.00
$PJCIFN2,21/04/2025 18:16:00,229.98,228.44,229.35,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,87.94,0.00,63.69,0.00,1.93,0.00,0.00,11.33,79.15,0.00,11.35,0.00,-2.78,0.00,0.00,12.54,82.37,0.00,22.83,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 18:17:00,230.24,228.57,229.42,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,88.63,0.00,63.00,0.00,1.93,0.00,0.00,11.37,79.24,0.00,10.77,0.00,-1.61,0.00,0.00,12.74,82.10,0.00,22.61,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 18:18:00,229.98,228.44,229.39,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.50,0.00,61.27,0.00,1.93,0.00,0.00,11.33,78.21,0.00,11.35,0.00,-1.61,0.00,0.00,12.75,82.04,0.00,22.38,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 18:19:00,229.86,228.70,229.35,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.50,87.35,0.00,74.28,0.00,1.93,0.00,0.00,10.19,78.89,0.00,11.95,0.00,-1.61,0.00,0.00,12.53,81.55,0.00,28.37,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 18:20:00,229.98,228.57,229.37,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.89,87.40,0.00,62.51,0.00,1.93,0.00,0.00,10.20,79.02,0.00,12.52,0.00,-1.02,0.00,0.00,12.97,81.90,0.00,24.79,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 18:21:00,229.86,228.44,229.30,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.14,0.00,-0.00,0.00,0.00,14.87,86.57,0.00,79.53,0.00,1.34,0.00,0.00,10.77,77.13,0.00,11.36,0.00,-1.61,0.00,0.00,12.48,81.26,0.00,32.20,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 18:22:00,229.98,228.57,229.38,0.06,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.92,87.16,0.00,77.81,0.00,1.93,0.00,0.00,10.78,78.34,0.00,13.11,0.00,-1.02,0.00,0.00,12.96,81.60,0.00,26.61,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 18:23:00,229.98,228.57,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,86.27,0.00,61.27,0.00,1.93,0.00,0.00,10.78,77.76,0.00,11.35,0.00,-2.20,0.00,0.00,12.67,80.99,0.00,22.62,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 18:24:00,229.98,228.57,229.35,0.06,0.43,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.91,99.13,0.00,71.85,0.00,1.34,0.00,0.00,10.78,77.97,0.00,12.53,0.00,-1.02,0.00,0.00,12.69,82.35,0.00,29.14,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 18:25:00,229.98,228.57,229.36,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.89,86.91,0.00,64.21,0.00,1.93,0.00,0.00,10.78,77.89,0.00,12.52,0.00,-1.02,0.00,0.00,13.04,80.83,0.00,24.73,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 18:26:00,229.98,228.44,229.36,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.77,85.98,0.00,61.82,0.00,1.34,0.00,0.00,10.77,77.63,0.00,11.35,0.00,-1.61,0.00,0.00,12.42,80.60,0.00,23.00,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 18:27:00,229.86,228.44,229.43,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,87.40,0.00,62.48,0.00,1.34,0.00,0.00,10.78,77.84,0.00,10.77,0.00,-1.02,0.00,0.00,13.05,81.06,0.00,23.32,0.00,0.27,0.00,0.00
$PJCIFN2,21/04/2025 18:28:00,229.98,228.57,229.40,0.06,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,86.91,0.00,68.32,0.00,1.34,0.00,0.00,10.19,77.76,0.00,10.76,0.00,-1.61,0.00,0.00,12.63,80.58,0.00,22.45,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 18:29:00,229.98,228.18,229.32,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.88,86.32,0.00,79.49,0.00,1.34,0.00,0.00,11.37,77.97,0.00,10.77,0.00,-1.02,0.00,0.00,13.00,81.18,0.00,30.09,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 18:30:00,229.86,228.57,229.40,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,87.45,0.00,63.03,0.00,1.93,0.00,0.00,11.36,78.52,0.00,11.95,0.00,-0.43,0.00,0.00,13.11,81.30,0.00,24.85,0.00,0.62,0.00,0.00
$PJCIFN2,21/04/2025 18:31:00,229.98,228.70,229.40,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,86.18,0.00,64.21,0.00,1.34,0.00,0.00,10.78,77.76,0.00,10.17,0.00,-1.61,0.00,0.00,12.47,80.53,0.00,22.71,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 18:32:00,229.86,228.57,229.35,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.81,0.00,63.07,0.00,1.92,0.00,0.00,10.78,77.34,0.00,11.94,0.00,-1.61,0.00,0.00,12.76,80.93,0.00,23.92,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 18:33:00,229.98,228.44,229.40,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,86.76,0.00,63.07,0.00,1.93,0.00,0.00,10.75,77.97,0.00,11.36,0.00,-1.02,0.00,0.00,12.78,81.07,0.00,23.26,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 18:34:00,230.11,228.44,229.34,0.06,0.37,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,13.75,85.05,0.00,73.57,0.00,1.93,0.00,0.00,10.21,77.26,0.00,11.36,0.00,-1.61,0.00,0.00,12.25,80.65,0.00,28.33,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 18:35:00,229.86,228.57,229.40,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.93,87.26,0.00,62.48,0.00,1.93,0.00,0.00,10.76,78.34,0.00,12.53,0.00,-0.43,0.00,0.00,13.44,81.25,0.00,24.65,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 18:36:00,229.86,228.57,229.33,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,97.95,0.00,64.72,0.00,0.75,0.00,0.00,11.35,77.76,0.00,11.93,0.00,-1.61,0.00,0.00,12.62,81.96,0.00,23.03,0.00,-0.31,0.00,0.00
$PJCIFN2,21/04/2025 18:37:00,229.86,228.57,229.39,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.91,0.00,63.03,0.00,1.93,0.00,0.00,10.79,78.26,0.00,11.36,0.00,-1.61,0.00,0.00,12.75,80.86,0.00,23.12,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 18:38:00,229.86,228.70,229.41,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,86.27,0.00,63.07,0.00,1.93,0.00,0.00,10.79,77.21,0.00,11.95,0.00,-1.02,0.00,0.00,13.08,81.27,0.00,23.73,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 18:39:00,229.98,228.57,229.40,0.06,0.37,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,14.36,85.68,0.00,79.40,0.00,1.93,0.00,0.00,10.20,77.93,0.00,11.95,0.00,-1.61,0.00,0.00,12.55,80.68,0.00,28.10,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 18:40:00,229.98,228.57,229.37,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,87.26,0.00,63.03,0.00,1.93,0.00,0.00,11.39,78.30,0.00,12.52,0.00,-1.61,0.00,0.00,12.96,81.20,0.00,23.98,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 18:41:00,229.86,228.57,229.35,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,86.18,0.00,63.03,0.00,1.34,0.00,0.00,10.77,78.02,0.00,11.33,0.00,-1.61,0.00,0.00,12.69,80.88,0.00,23.94,0.00,-0.04,0.00,0.00
$PJCIFN2,21/04/2025 18:42:00,229.98,228.44,229.40,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.44,86.81,0.00,61.82,0.00,1.93,0.00,0.00,10.20,77.97,0.00,10.16,0.00,-1.61,0.00,0.00,12.52,81.05,0.00,22.87,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 18:43:00,229.98,228.44,229.38,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.86,87.89,0.00,63.03,0.00,1.34,0.00,0.00,11.37,78.70,0.00,11.93,0.00,-1.02,0.00,0.00,12.89,81.70,0.00,23.07,0.00,0.50,0.00,0.00
$PJCIFN2,21/04/2025 18:44:00,229.73,228.44,229.29,0.06,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.31,87.79,0.00,82.42,0.00,1.93,0.00,0.00,10.75,78.48,0.00,12.54,0.00,-1.60,0.00,0.00,12.36,81.87,0.00,29.18,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 18:45:00,229.98,228.31,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,89.51,0.00,62.41,0.00,1.34,0.00,0.00,10.77,78.43,0.00,11.93,0.00,-1.61,0.00,0.00,12.45,82.12,0.00,23.48,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 18:46:00,229.98,228.57,229.38,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,88.09,0.00,62.44,0.00,1.34,0.00,0.00,10.77,79.06,0.00,11.93,0.00,-1.61,0.00,0.00,12.79,82.45,0.00,23.94,0.00,0.27,0.00,0.00
$PJCIFN2,21/04/2025 18:47:00,229.98,228.57,229.35,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,89.66,0.00,61.27,0.00,1.92,0.00,0.00,11.38,78.43,0.00,10.79,0.00,-1.61,0.00,0.00,12.67,82.19,0.00,22.81,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 18:48:00,229.86,228.57,229.32,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.50,99.89,0.00,62.48,0.00,1.93,0.00,0.00,10.78,79.20,0.00,10.76,0.00,-1.02,0.00,0.00,12.87,84.09,0.00,22.99,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 18:49:00,229.98,228.57,229.33,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,14.30,88.58,0.00,66.71,0.00,1.34,0.00,0.00,10.78,79.79,0.00,12.54,0.00,-1.61,0.00,0.00,12.59,82.26,0.00,28.91,0.00,-0.30,0.00,0.00
$PJCIFN2,21/04/2025 18:50:00,229.86,228.57,229.36,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,89.81,0.00,63.14,0.00,1.92,0.00,0.00,11.33,79.02,0.00,13.10,0.00,-1.02,0.00,0.00,12.98,83.15,0.00,23.89,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 18:51:00,229.98,228.57,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.94,88.92,0.00,61.89,0.00,1.93,0.00,0.00,11.36,79.65,0.00,11.34,0.00,-1.61,0.00,0.00,12.62,82.65,0.00,23.53,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 18:52:00,229.86,228.31,229.33,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,89.02,0.00,64.17,0.00,1.93,0.00,0.00,10.21,80.42,0.00,11.35,0.00,-1.61,0.00,0.00,12.82,83.20,0.00,23.18,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 18:53:00,229.98,228.44,229.35,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,89.71,0.00,62.41,0.00,1.93,0.00,0.00,10.75,80.29,0.00,11.34,0.00,-1.02,0.00,0.00,13.12,83.42,0.00,23.22,0.00,0.59,0.00,0.00
$PJCIFN2,21/04/2025 18:54:00,229.86,228.57,229.29,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,13.73,89.02,0.00,84.77,0.00,1.92,0.00,0.00,10.20,80.20,0.00,11.95,0.00,-1.61,0.00,0.00,12.40,82.83,0.00,28.60,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 18:55:00,229.73,228.31,229.29,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,89.41,0.00,63.03,0.00,1.93,0.00,0.00,11.37,80.24,0.00,13.11,0.00,-1.61,0.00,0.00,12.68,83.13,0.00,23.99,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 18:56:00,229.98,228.44,229.36,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.58,0.00,62.93,0.00,1.34,0.00,0.00,10.78,78.48,0.00,10.76,0.00,-1.61,0.00,0.00,12.60,82.96,0.00,23.32,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 18:57:00,229.98,228.57,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,89.76,0.00,62.41,0.00,1.34,0.00,0.00,10.78,79.61,0.00,11.34,0.00,-1.61,0.00,0.00,12.37,82.66,0.00,22.77,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 18:58:00,229.86,228.31,229.36,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,89.66,0.00,62.48,0.00,1.93,0.00,0.00,11.36,80.38,0.00,11.94,0.00,-1.02,0.00,0.00,13.07,83.48,0.00,23.37,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 18:59:00,229.73,228.18,229.29,0.06,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.92,89.07,0.00,85.80,0.00,1.34,0.00,0.00,10.78,79.20,0.00,10.76,0.00,-1.61,0.00,0.00,12.40,82.77,0.00,28.17,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 19:00:00,230.24,228.44,229.34,0.06,0.45,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,14.91,101.90,0.00,63.07,0.00,1.92,0.00,0.00,11.37,80.24,0.00,11.95,0.00,-1.60,0.00,0.00,13.28,84.71,0.00,24.26,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 19:01:00,229.86,228.57,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,89.76,0.00,61.86,0.00,1.34,0.00,0.00,11.37,78.56,0.00,10.76,0.00,-1.61,0.00,0.00,12.55,82.58,0.00,22.64,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 19:02:00,229.86,228.44,229.32,0.06,0.40,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,14.33,90.89,0.00,73.02,0.00,1.93,0.00,0.00,11.35,79.52,0.00,10.75,0.00,-1.60,0.00,0.00,12.75,83.79,0.00,27.19,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 19:03:00,229.98,228.70,229.35,0.06,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,89.56,0.00,65.42,0.00,1.93,0.00,0.00,10.78,79.61,0.00,12.51,0.00,-1.02,0.00,0.00,12.80,83.47,0.00,23.89,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 19:04:00,229.86,228.57,229.31,0.06,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.90,89.66,0.00,84.19,0.00,1.93,0.00,0.00,11.36,79.24,0.00,11.35,0.00,-2.20,0.00,0.00,12.94,83.57,0.00,28.93,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 19:05:00,229.86,228.44,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,89.12,0.00,62.44,0.00,1.92,0.00,0.00,10.78,79.02,0.00,11.33,0.00,-1.61,0.00,0.00,12.62,83.07,0.00,24.03,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 19:06:00,229.86,228.44,229.36,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,89.12,0.00,61.34,0.00,1.93,0.00,0.00,10.77,78.93,0.00,11.93,0.00,-1.02,0.00,0.00,12.45,82.78,0.00,22.59,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 19:07:00,229.98,228.57,229.38,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,89.61,0.00,61.82,0.00,1.93,0.00,0.00,10.18,78.84,0.00,11.37,0.00,-1.61,0.00,0.00,12.87,82.81,0.00,23.30,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 19:08:00,229.86,228.44,229.38,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,88.63,0.00,62.51,0.00,1.92,0.00,0.00,10.79,78.06,0.00,10.77,0.00,-1.61,0.00,0.00,12.41,82.29,0.00,22.59,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 19:09:00,230.11,228.44,229.34,0.06,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.29,89.76,0.00,87.71,0.00,1.93,0.00,0.00,10.78,78.61,0.00,10.77,0.00,-1.61,0.00,0.00,12.86,82.43,0.00,28.48,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 19:10:00,229.98,228.44,229.36,0.06,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.33,86.72,0.00,65.27,0.00,1.93,0.00,0.00,10.77,77.97,0.00,11.35,0.00,-1.61,0.00,0.00,12.52,82.14,0.00,24.76,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 19:11:00,229.98,228.44,229.39,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,88.97,0.00,61.30,0.00,2.51,0.00,0.00,10.80,77.34,0.00,10.76,0.00,-1.61,0.00,0.00,12.70,81.91,0.00,22.92,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 19:12:00,229.86,228.70,229.42,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,98.43,0.00,62.00,0.00,1.34,0.00,0.00,11.36,77.76,0.00,11.35,0.00,-1.02,0.00,0.00,12.92,83.18,0.00,22.73,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 19:13:00,230.24,228.44,229.38,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,13.76,87.94,0.00,61.82,0.00,0.75,0.00,0.00,10.20,77.34,0.00,10.76,0.00,-1.61,0.00,0.00,12.50,81.57,0.00,22.47,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 19:14:00,229.73,228.57,229.28,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.48,89.07,0.00,86.49,0.00,1.93,0.00,0.00,10.19,77.80,0.00,11.94,0.00,-1.60,0.00,0.00,12.68,81.78,0.00,29.42,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 19:15:00,229.86,228.44,229.34,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.44,88.82,0.00,63.51,0.00,1.34,0.00,0.00,10.78,77.17,0.00,11.35,0.00,-1.02,0.00,0.00,12.98,81.82,0.00,24.34,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 19:16:00,229.86,228.44,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.26,87.30,0.00,62.34,0.00,1.34,0.00,0.00,10.78,77.39,0.00,10.76,0.00,-1.02,0.00,0.00,12.37,81.17,0.00,22.27,0.00,-0.32,0.00,0.00
$PJCIFN2,21/04/2025 19:17:00,229.98,228.44,229.35,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.36,87.30,0.00,61.82,0.00,2.51,0.00,0.00,11.95,77.93,0.00,11.95,0.00,-1.60,0.00,0.00,13.08,81.88,0.00,23.12,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 19:18:00,229.86,228.44,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.86,87.84,0.00,62.96,0.00,1.34,0.00,0.00,10.76,77.89,0.00,10.75,0.00,-1.61,0.00,0.00,12.46,81.46,0.00,22.76,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 19:19:00,229.73,228.57,229.33,0.06,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,13.75,86.72,0.00,83.50,0.00,2.52,0.00,0.00,10.77,78.39,0.00,11.95,0.00,-1.60,0.00,0.00,12.38,81.49,0.00,28.74,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 19:20:00,229.86,228.44,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.51,88.58,0.00,62.96,0.00,2.52,0.00,0.00,10.77,77.80,0.00,11.93,0.00,-1.02,0.00,0.00,12.99,82.04,0.00,25.32,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 19:21:00,230.11,228.57,229.37,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,13.71,84.85,0.00,61.30,0.00,0.75,0.00,0.00,10.78,77.89,0.00,11.35,0.00,-1.61,0.00,0.00,12.26,81.13,0.00,22.32,0.00,-0.33,0.00,0.00
$PJCIFN2,21/04/2025 19:22:00,229.86,228.31,229.35,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,89.32,0.00,62.37,0.00,1.93,0.00,0.00,11.32,78.34,0.00,11.34,0.00,-1.02,0.00,0.00,13.00,82.37,0.00,23.14,0.00,0.55,0.00,0.00
$PJCIFN2,21/04/2025 19:23:00,229.86,228.57,229.38,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,86.13,0.00,60.75,0.00,0.75,0.00,0.00,10.78,77.93,0.00,11.35,0.00,-1.61,0.00,0.00,12.22,81.23,0.00,22.14,0.00,-0.34,0.00,0.00
$PJCIFN2,21/04/2025 19:24:00,229.73,228.70,229.37,0.06,0.44,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.33,101.26,0.00,85.90,0.00,1.93,0.00,0.00,11.35,77.39,0.00,12.52,0.00,-1.61,0.00,0.00,12.29,83.41,0.00,29.26,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 19:25:00,229.98,228.44,229.39,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.93,89.17,0.00,63.00,0.00,1.93,0.00,0.00,10.78,77.56,0.00,12.54,0.00,-1.02,0.00,0.00,12.90,82.07,0.00,25.22,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 19:26:00,229.86,228.44,229.38,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,88.38,0.00,60.61,0.00,1.34,0.00,0.00,11.36,78.02,0.00,11.35,0.00,-1.61,0.00,0.00,12.43,81.87,0.00,22.33,0.00,-0.27,0.00,0.00
$PJCIFN2,21/04/2025 19:27:00,229.98,228.57,229.38,0.06,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,89.81,0.00,71.85,0.00,1.93,0.00,0.00,11.35,78.61,0.00,11.35,0.00,-1.61,0.00,0.00,13.08,82.22,0.00,23.80,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 19:28:00,229.86,228.44,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,89.02,0.00,61.17,0.00,1.34,0.00,0.00,10.79,77.30,0.00,10.76,0.00,-1.61,0.00,0.00,12.35,81.67,0.00,22.51,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 19:29:00,229.86,228.57,229.35,0.06,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.88,89.81,0.00,82.38,0.00,1.93,0.00,0.00,10.77,77.17,0.00,11.93,0.00,-1.61,0.00,0.00,12.40,81.90,0.00,29.69,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 19:30:00,230.11,228.57,229.39,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.50,88.53,0.00,61.93,0.00,1.93,0.00,0.00,10.80,78.02,0.00,11.96,0.00,-1.02,0.00,0.00,12.81,82.27,0.00,24.10,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 19:31:00,229.98,228.70,229.33,0.06,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.94,0.00,61.34,0.00,1.34,0.00,0.00,10.79,77.89,0.00,11.35,0.00,-1.61,0.00,0.00,12.30,81.78,0.00,23.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 19:32:00,229.86,228.57,229.37,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,89.27,0.00,62.96,0.00,1.92,0.00,0.00,10.78,79.02,0.00,11.36,0.00,-1.61,0.00,0.00,12.84,82.44,0.00,23.10,0.00,0.33,0.00,0.00
$PJCIFN2,21/04/2025 19:33:00,230.11,228.44,229.39,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,89.27,0.00,61.75,0.00,1.93,0.00,0.00,10.80,77.76,0.00,11.34,0.00,-1.61,0.00,0.00,12.42,82.16,0.00,22.51,0.00,-0.23,0.00,0.00
$PJCIFN2,21/04/2025 19:34:00,229.86,228.57,229.32,0.06,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,14.33,87.40,0.00,80.57,0.00,1.93,0.00,0.00,10.75,78.84,0.00,10.17,0.00,-2.19,0.00,0.00,12.67,82.40,0.00,29.35,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 19:35:00,229.98,228.44,229.34,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,91.04,0.00,63.00,0.00,1.93,0.00,0.00,10.18,78.48,0.00,12.52,0.00,-1.02,0.00,0.00,12.87,83.16,0.00,23.88,0.00,0.43,0.00,0.00
$PJCIFN2,21/04/2025 19:36:00,229.98,228.44,229.30,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,98.01,0.00,61.30,0.00,1.93,0.00,0.00,10.78,78.61,0.00,11.34,0.00,-1.61,0.00,0.00,12.35,83.93,0.00,23.55,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 19:37:00,229.73,228.44,229.29,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,90.84,0.00,62.34,0.00,1.93,0.00,0.00,10.78,78.52,0.00,11.35,0.00,-1.61,0.00,0.00,12.61,83.25,0.00,22.72,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 19:38:00,229.86,228.57,229.28,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,90.45,0.00,62.44,0.00,1.93,0.00,0.00,10.77,78.70,0.00,11.36,0.00,-1.02,0.00,0.00,12.82,83.20,0.00,23.05,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 19:39:00,229.86,228.57,229.27,0.06,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.87,92.01,0.00,82.33,0.00,1.34,0.00,0.00,11.36,79.02,0.00,11.91,0.00,-1.61,0.00,0.00,12.67,83.22,0.00,28.56,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 19:40:00,229.73,228.31,229.27,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.92,90.99,0.00,63.03,0.00,1.34,0.00,0.00,10.80,79.79,0.00,10.76,0.00,-1.02,0.00,0.00,13.26,83.69,0.00,23.95,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 19:41:00,229.98,228.44,229.24,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,91.27,0.00,63.03,0.00,1.34,0.00,0.00,11.37,79.65,0.00,11.33,0.00,-2.19,0.00,0.00,12.61,83.39,0.00,23.42,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 19:42:00,229.86,228.31,229.25,0.06,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.88,93.09,0.00,62.30,0.00,1.93,0.00,0.00,11.37,79.65,0.00,11.94,0.00,-1.02,0.00,0.00,12.96,83.93,0.00,23.16,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 19:43:00,229.73,228.44,229.24,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.89,90.73,0.00,64.17,0.00,1.93,0.00,0.00,10.77,79.65,0.00,11.35,0.00,-1.60,0.00,0.00,12.69,83.69,0.00,23.04,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 19:44:00,229.73,228.44,229.26,0.07,0.40,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,15.47,90.99,0.00,75.96,0.00,1.34,0.00,0.00,10.19,79.97,0.00,11.34,0.00,-1.60,0.00,0.00,12.86,84.41,0.00,28.52,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 19:45:00,229.86,228.18,229.27,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,88.67,0.00,63.58,0.00,1.34,0.00,0.00,10.75,80.83,0.00,11.35,0.00,-1.61,0.00,0.00,12.52,83.86,0.00,23.63,0.00,-0.06,0.00,0.00
$PJCIFN2,21/04/2025 19:46:00,229.86,228.31,229.21,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.47,90.63,0.00,61.30,0.00,1.93,0.00,0.00,11.37,80.42,0.00,10.76,0.00,-1.61,0.00,0.00,12.75,84.26,0.00,23.49,0.00,0.09,0.00,0.00
$PJCIFN2,21/04/2025 19:47:00,229.73,228.44,229.24,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.08,89.22,0.00,61.86,0.00,1.93,0.00,0.00,10.75,80.60,0.00,12.51,0.00,-1.02,0.00,0.00,12.94,84.49,0.00,23.37,0.00,0.49,0.00,0.00
$PJCIFN2,21/04/2025 19:48:00,229.98,228.44,229.25,0.06,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.33,103.73,0.00,61.86,0.00,1.93,0.00,0.00,10.77,79.65,0.00,11.33,0.00,-1.61,0.00,0.00,12.72,85.76,0.00,22.92,0.00,0.13,0.00,0.00
$PJCIFN2,21/04/2025 19:49:00,229.86,228.31,229.27,0.06,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,14.31,89.22,0.00,70.95,0.00,1.92,0.00,0.00,11.34,79.61,0.00,11.92,0.00,-1.60,0.00,0.00,12.51,83.88,0.00,28.56,0.00,-0.02,0.00,0.00
$PJCIFN2,21/04/2025 19:50:00,229.86,228.70,229.24,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,15.52,91.53,0.00,63.58,0.00,1.34,0.00,0.00,10.77,80.79,0.00,11.33,0.00,-1.61,0.00,0.00,13.32,84.45,0.00,24.21,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 19:51:00,229.73,228.44,229.24,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,90.15,0.00,64.21,0.00,1.93,0.00,0.00,10.18,80.20,0.00,10.75,0.00,-1.61,0.00,0.00,12.55,83.60,0.00,23.62,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 19:52:00,229.86,228.44,229.28,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.46,90.68,0.00,61.89,0.00,1.93,0.00,0.00,11.39,80.20,0.00,11.33,0.00,-1.02,0.00,0.00,13.20,84.23,0.00,23.59,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 19:53:00,229.73,228.44,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,89.76,0.00,61.75,0.00,0.75,0.00,0.00,11.35,79.06,0.00,10.75,0.00,-1.61,0.00,0.00,12.49,83.35,0.00,22.06,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 19:54:00,229.73,228.31,229.27,0.06,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,14.91,90.30,0.00,69.61,0.00,1.93,0.00,0.00,11.38,80.20,0.00,11.92,0.00,-1.61,0.00,0.00,13.02,83.73,0.00,29.29,0.00,0.28,0.00,0.00
$PJCIFN2,21/04/2025 19:55:00,229.98,228.44,229.28,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,90.20,0.00,63.51,0.00,1.34,0.00,0.00,10.76,78.98,0.00,11.95,0.00,-1.61,0.00,0.00,12.65,83.17,0.00,23.30,0.00,0.09,0.00,0.00
$PJCIFN2,21/04/2025 19:56:00,229.86,228.31,229.31,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.76,88.09,0.00,64.32,0.00,1.34,0.00,0.00,11.32,79.70,0.00,11.35,0.00,-1.61,0.00,0.00,12.73,82.94,0.00,23.85,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 19:57:00,229.86,228.57,229.33,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,89.17,0.00,62.37,0.00,1.93,0.00,0.00,10.79,79.15,0.00,10.76,0.00,-1.61,0.00,0.00,12.89,83.18,0.00,23.43,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 19:58:00,229.86,228.44,229.35,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,88.28,0.00,61.30,0.00,1.34,0.00,0.00,10.20,77.76,0.00,11.34,0.00,-1.61,0.00,0.00,12.29,82.32,0.00,22.30,0.00,-0.28,0.00,0.00
$PJCIFN2,21/04/2025 19:59:00,230.11,228.44,229.33,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.49,89.71,0.00,79.71,0.00,1.93,0.00,0.00,10.78,77.97,0.00,12.54,0.00,-1.02,0.00,0.00,12.93,83.07,0.00,29.25,0.00,0.36,0.00,0.00
$PJCIFN2,21/04/2025 20:00:00,229.86,228.44,229.37,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,98.91,0.00,62.41,0.00,1.34,0.00,0.00,11.34,77.80,0.00,11.94,0.00,-1.61,0.00,0.00,12.76,83.46,0.00,23.38,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 20:01:00,229.98,228.44,229.38,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,89.27,0.00,62.48,0.00,1.93,0.00,0.00,10.78,78.02,0.00,11.34,0.00,-1.61,0.00,0.00,12.83,82.46,0.00,23.87,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 20:02:00,230.11,228.44,229.37,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,88.48,0.00,77.05,0.00,1.93,0.00,0.00,10.20,78.02,0.00,11.35,0.00,-1.61,0.00,0.00,12.73,82.14,0.00,25.37,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 20:03:00,229.86,228.44,229.35,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.91,87.99,0.00,63.62,0.00,1.93,0.00,0.00,10.79,78.30,0.00,12.52,0.00,-1.61,0.00,0.00,12.97,82.23,0.00,24.59,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 20:04:00,230.11,228.44,229.31,0.06,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,14.92,88.63,0.00,78.94,0.00,1.93,0.00,0.00,10.80,78.48,0.00,11.91,0.00,-1.02,0.00,0.00,12.92,82.35,0.00,28.21,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 20:05:00,230.11,228.44,229.34,0.06,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,86.81,0.00,63.07,0.00,1.34,0.00,0.00,10.78,78.52,0.00,11.94,0.00,-1.61,0.00,0.00,12.35,81.60,0.00,23.39,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 20:06:00,229.98,228.44,229.34,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,90.45,0.00,62.34,0.00,1.93,0.00,0.00,11.35,78.48,0.00,11.94,0.00,-1.02,0.00,0.00,12.98,82.41,0.00,23.84,0.00,0.50,0.00,0.00
$PJCIFN2,21/04/2025 20:07:00,229.98,228.70,229.37,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,86.08,0.00,61.23,0.00,1.34,0.00,0.00,10.19,77.84,0.00,10.77,0.00,-1.02,0.00,0.00,12.55,81.55,0.00,22.58,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 20:08:00,230.11,228.57,229.40,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.55,89.56,0.00,61.86,0.00,1.93,0.00,0.00,11.38,77.97,0.00,11.33,0.00,-2.19,0.00,0.00,13.13,82.13,0.00,23.03,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 20:09:00,229.86,228.31,229.37,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.52,86.32,0.00,81.29,0.00,1.93,0.00,0.00,11.39,77.89,0.00,12.52,0.00,-1.61,0.00,0.00,13.17,81.95,0.00,27.54,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 20:10:00,229.98,228.44,229.33,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,87.84,0.00,61.82,0.00,1.33,0.00,0.00,10.17,77.34,0.00,11.34,0.00,-1.60,0.00,0.00,12.99,81.47,0.00,23.04,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 20:11:00,229.86,228.31,229.32,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,91.96,0.00,64.13,0.00,1.93,0.00,0.00,10.80,78.61,0.00,11.36,0.00,-1.61,0.00,0.00,13.04,81.89,0.00,23.37,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 20:12:00,229.86,228.44,229.36,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.07,98.60,0.00,62.34,0.00,1.34,0.00,0.00,10.78,78.52,0.00,11.35,0.00,-1.02,0.00,0.00,13.51,83.84,0.00,23.64,0.00,0.28,0.00,0.00
$PJCIFN2,21/04/2025 20:13:00,229.86,228.57,229.30,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,89.51,0.00,62.96,0.00,1.34,0.00,0.00,11.38,77.08,0.00,10.76,0.00,-1.02,0.00,0.00,13.30,81.70,0.00,22.62,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 20:14:00,229.86,228.44,229.33,0.06,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,14.89,86.42,0.00,81.88,0.00,0.75,0.00,0.00,11.37,77.30,0.00,10.76,0.00,-1.60,0.00,0.00,12.99,81.48,0.00,27.42,0.00,-0.31,0.00,0.00
$PJCIFN2,21/04/2025 20:15:00,229.98,228.44,229.38,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,89.81,0.00,62.44,0.00,1.34,0.00,0.00,11.98,78.52,0.00,11.93,0.00,-1.02,0.00,0.00,13.96,82.38,0.00,23.79,0.00,0.50,0.00,0.00
$PJCIFN2,21/04/2025 20:16:00,230.11,228.57,229.37,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.54,87.35,0.00,61.89,0.00,1.34,0.00,0.00,11.95,77.76,0.00,10.74,0.00,-1.61,0.00,0.00,13.42,81.63,0.00,23.34,0.00,-0.15,0.00,0.00
$PJCIFN2,21/04/2025 20:17:00,230.11,228.44,229.30,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,89.71,0.00,61.23,0.00,1.33,0.00,0.00,11.96,78.39,0.00,11.33,0.00,-1.61,0.00,0.00,13.28,81.93,0.00,22.47,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 20:18:00,229.86,228.57,229.34,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,86.86,0.00,61.30,0.00,1.93,0.00,0.00,11.96,78.43,0.00,12.52,0.00,-1.02,0.00,0.00,14.01,82.17,0.00,23.19,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 20:19:00,229.98,228.70,229.30,0.08,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.23,86.32,0.00,81.25,0.00,1.92,0.00,0.00,11.37,78.30,0.00,11.35,0.00,-1.61,0.00,0.00,13.46,80.65,0.00,28.09,0.00,-0.23,0.00,0.00
$PJCIFN2,21/04/2025 20:20:00,229.86,228.57,229.34,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.91,0.00,65.35,0.00,1.92,0.00,0.00,11.97,78.56,0.00,13.10,0.00,-1.61,0.00,0.00,14.18,81.27,0.00,24.13,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 20:21:00,229.86,228.44,229.33,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.23,87.79,0.00,62.44,0.00,1.93,0.00,0.00,11.97,78.52,0.00,11.36,0.00,-1.61,0.00,0.00,14.01,81.11,0.00,23.67,0.00,0.55,0.00,0.00
$PJCIFN2,21/04/2025 20:22:00,230.24,228.44,229.30,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,88.09,0.00,61.93,0.00,1.34,0.00,0.00,11.94,77.26,0.00,11.36,0.00,-2.19,0.00,0.00,13.45,80.61,0.00,23.29,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 20:23:00,229.98,228.57,229.34,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.67,87.16,0.00,61.89,0.00,1.93,0.00,0.00,11.37,77.67,0.00,11.33,0.00,-1.02,0.00,0.00,13.82,81.02,0.00,23.19,0.00,0.30,0.00,0.00
$PJCIFN2,21/04/2025 20:24:00,229.98,228.31,229.29,0.08,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.83,98.23,0.00,83.65,0.00,1.92,0.00,0.00,10.80,77.34,0.00,13.11,0.00,-1.02,0.00,0.00,13.65,82.55,0.00,27.91,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 20:25:00,229.73,228.57,229.31,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.50,87.94,0.00,63.10,0.00,1.93,0.00,0.00,11.37,78.52,0.00,13.11,0.00,-1.02,0.00,0.00,13.91,81.32,0.00,24.18,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 20:26:00,229.98,228.44,229.33,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,87.11,0.00,60.75,0.00,1.34,0.00,0.00,11.37,77.67,0.00,11.34,0.00,-1.61,0.00,0.00,13.56,81.00,0.00,22.27,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 20:27:00,230.11,228.57,229.33,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,88.53,0.00,62.48,0.00,1.93,0.00,0.00,11.36,78.15,0.00,10.77,0.00,-1.61,0.00,0.00,13.30,81.06,0.00,23.17,0.00,-0.28,0.00,0.00
$PJCIFN2,21/04/2025 20:28:00,229.98,228.57,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,87.45,0.00,61.82,0.00,1.93,0.00,0.00,11.94,77.97,0.00,12.52,0.00,-1.02,0.00,0.00,14.02,81.62,0.00,22.94,0.00,0.49,0.00,0.00
$PJCIFN2,21/04/2025 20:29:00,229.86,228.44,229.28,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.07,87.40,0.00,87.71,0.00,1.93,0.00,0.00,10.76,77.80,0.00,12.52,0.00,-1.61,0.00,0.00,13.66,81.30,0.00,29.29,0.00,-0.04,0.00,0.00
$PJCIFN2,21/04/2025 20:30:00,229.86,228.31,229.32,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,87.50,0.00,64.24,0.00,1.34,0.00,0.00,11.96,78.52,0.00,12.51,0.00,-1.61,0.00,0.00,14.07,81.72,0.00,24.12,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 20:31:00,230.11,228.44,229.30,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.67,87.45,0.00,76.00,0.00,1.93,0.00,0.00,12.55,78.80,0.00,11.94,0.00,-0.43,0.00,0.00,14.34,82.24,0.00,24.32,0.00,0.53,0.00,0.00
$PJCIFN2,21/04/2025 20:32:00,229.73,228.31,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,88.04,0.00,61.93,0.00,1.34,0.00,0.00,11.95,78.48,0.00,11.35,0.00,-1.60,0.00,0.00,13.62,81.95,0.00,23.25,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 20:33:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,87.89,0.00,63.62,0.00,1.93,0.00,0.00,11.35,79.11,0.00,11.35,0.00,-1.02,0.00,0.00,13.76,82.35,0.00,22.60,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 20:34:00,229.98,228.31,229.28,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.66,88.23,0.00,85.17,0.00,1.93,0.00,0.00,11.94,79.11,0.00,12.54,0.00,-1.02,0.00,0.00,13.93,82.65,0.00,29.24,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 20:35:00,230.11,228.44,229.33,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,88.58,0.00,63.14,0.00,1.34,0.00,0.00,11.37,79.11,0.00,11.93,0.00,-1.61,0.00,0.00,13.60,82.57,0.00,23.35,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 20:36:00,229.86,228.44,229.25,0.07,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.07,100.36,0.00,62.44,0.00,1.93,0.00,0.00,12.52,80.02,0.00,11.91,0.00,-1.60,0.00,0.00,14.06,84.69,0.00,23.00,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 20:37:00,229.73,228.44,229.27,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,90.35,0.00,62.44,0.00,1.93,0.00,0.00,11.97,80.65,0.00,11.93,0.00,-1.02,0.00,0.00,14.05,83.54,0.00,23.56,0.00,0.57,0.00,0.00
$PJCIFN2,21/04/2025 20:38:00,229.98,228.57,229.24,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.53,88.58,0.00,77.64,0.00,1.34,0.00,0.00,11.36,79.56,0.00,11.35,0.00,-1.61,0.00,0.00,13.63,82.94,0.00,26.52,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 20:39:00,229.86,228.44,229.24,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.00,0.00,0.00,0.00,16.63,89.66,0.00,85.27,0.00,1.93,0.00,0.00,11.35,79.97,0.00,13.13,0.00,-1.60,0.00,0.00,14.20,83.66,0.00,32.09,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 20:40:00,230.11,228.31,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,87.94,0.00,62.30,0.00,1.93,0.00,0.00,10.80,79.02,0.00,11.33,0.00,-1.61,0.00,0.00,13.72,82.93,0.00,23.41,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 20:41:00,229.98,228.31,229.26,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.68,90.25,0.00,62.48,0.00,1.93,0.00,0.00,12.51,80.83,0.00,11.33,0.00,-1.02,0.00,0.00,13.93,83.48,0.00,23.45,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 20:42:00,229.86,228.44,229.31,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,89.86,0.00,61.27,0.00,1.92,0.00,0.00,11.96,79.70,0.00,10.75,0.00,-1.02,0.00,0.00,14.06,83.51,0.00,23.68,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 20:43:00,229.98,228.44,229.26,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,89.66,0.00,61.27,0.00,0.75,0.00,0.00,11.96,79.65,0.00,11.33,0.00,-1.61,0.00,0.00,13.66,83.01,0.00,22.46,0.00,-0.44,0.00,0.00
$PJCIFN2,21/04/2025 20:44:00,230.24,228.57,229.24,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.22,89.07,0.00,81.16,0.00,1.93,0.00,0.00,12.54,79.47,0.00,11.34,0.00,-1.61,0.00,0.00,14.18,83.33,0.00,28.81,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 20:45:00,229.86,228.57,229.30,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.68,89.07,0.00,63.17,0.00,1.93,0.00,0.00,11.94,80.24,0.00,11.35,0.00,-1.02,0.00,0.00,14.37,83.35,0.00,23.97,0.00,0.43,0.00,0.00
$PJCIFN2,21/04/2025 20:46:00,229.98,228.31,229.24,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,89.31,0.00,61.75,0.00,1.34,0.00,0.00,11.37,79.24,0.00,11.32,0.00,-1.61,0.00,0.00,13.74,82.66,0.00,23.22,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 20:47:00,229.86,228.57,229.29,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.97,0.00,62.44,0.00,1.93,0.00,0.00,12.54,80.02,0.00,11.93,0.00,-1.02,0.00,0.00,14.19,83.11,0.00,23.40,0.00,0.59,0.00,0.00
$PJCIFN2,21/04/2025 20:48:00,229.98,228.18,229.31,0.07,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.11,100.48,0.00,62.41,0.00,1.34,0.00,0.00,11.96,79.02,0.00,10.75,0.00,-1.61,0.00,0.00,13.88,83.67,0.00,22.61,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 20:49:00,229.98,228.57,229.26,0.07,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.68,88.97,0.00,86.54,0.00,1.92,0.00,0.00,12.52,79.56,0.00,11.34,0.00,-1.61,0.00,0.00,14.17,82.47,0.00,29.67,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 20:50:00,230.11,228.44,229.25,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,88.04,0.00,63.62,0.00,1.34,0.00,0.00,12.53,78.48,0.00,11.33,0.00,-1.61,0.00,0.00,14.45,82.43,0.00,23.61,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 20:51:00,229.98,228.44,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,87.45,0.00,61.82,0.00,1.93,0.00,0.00,10.77,78.52,0.00,10.76,0.00,-1.61,0.00,0.00,13.86,81.69,0.00,23.42,0.00,-0.05,0.00,0.00
$PJCIFN2,21/04/2025 20:52:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,87.30,0.00,63.10,0.00,1.93,0.00,0.00,11.96,78.56,0.00,12.51,0.00,-1.02,0.00,0.00,14.06,81.78,0.00,23.00,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 20:53:00,229.86,228.44,229.28,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,87.40,0.00,61.79,0.00,1.34,0.00,0.00,11.94,78.56,0.00,11.34,0.00,-1.61,0.00,0.00,13.59,81.30,0.00,22.37,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 20:54:00,229.98,228.44,229.32,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.10,86.72,0.00,86.54,0.00,1.93,0.00,0.00,11.96,78.61,0.00,10.77,0.00,-1.61,0.00,0.00,13.98,81.28,0.00,29.35,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 20:55:00,229.86,228.44,229.32,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,87.50,0.00,63.58,0.00,2.51,0.00,0.00,12.55,78.93,0.00,11.35,0.00,-1.02,0.00,0.00,14.52,81.51,0.00,23.76,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 20:56:00,229.86,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.07,86.22,0.00,60.65,0.00,1.93,0.00,0.00,11.96,77.84,0.00,10.76,0.00,-1.02,0.00,0.00,13.86,80.73,0.00,23.00,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 20:57:00,229.73,228.31,229.31,0.09,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.64,88.33,0.00,61.34,0.00,1.93,0.00,0.00,11.38,78.06,0.00,10.76,0.00,-1.60,0.00,0.00,14.37,81.04,0.00,22.23,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 20:58:00,229.86,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,86.72,0.00,61.82,0.00,1.93,0.00,0.00,11.95,77.93,0.00,10.74,0.00,-1.60,0.00,0.00,13.67,80.72,0.00,22.56,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 20:59:00,229.98,228.06,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.03,85.98,0.00,81.74,0.00,1.92,0.00,0.00,12.58,78.34,0.00,11.94,0.00,-1.61,0.00,0.00,14.44,81.04,0.00,29.44,0.00,0.46,0.00,0.00
$PJCIFN2,21/04/2025 21:00:00,229.86,228.57,229.36,0.08,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,100.08,0.00,63.62,0.00,1.92,0.00,0.00,11.35,77.76,0.00,11.34,0.00,-1.61,0.00,0.00,14.22,82.21,0.00,23.20,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 21:01:00,229.86,228.44,229.27,0.07,0.37,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,85.63,0.00,62.37,0.00,1.34,0.00,0.00,11.38,77.89,0.00,11.35,0.00,-1.61,0.00,0.00,14.10,80.80,0.00,23.43,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 21:02:00,229.86,228.31,229.29,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,85.98,0.00,80.71,0.00,1.92,0.00,0.00,12.54,77.84,0.00,11.36,0.00,-1.61,0.00,0.00,14.29,80.98,0.00,27.28,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 21:03:00,230.11,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,86.08,0.00,62.96,0.00,1.34,0.00,0.00,11.35,77.47,0.00,11.93,0.00,-2.20,0.00,0.00,13.62,80.53,0.00,23.41,0.00,-0.31,0.00,0.00
$PJCIFN2,21/04/2025 21:04:00,230.11,228.57,229.24,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.08,86.72,0.00,82.96,0.00,2.51,0.00,0.00,11.94,77.67,0.00,13.13,0.00,-1.02,0.00,0.00,14.17,80.99,0.00,30.46,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 21:05:00,229.98,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,86.13,0.00,62.96,0.00,1.93,0.00,0.00,11.94,77.84,0.00,10.76,0.00,-1.61,0.00,0.00,13.75,80.73,0.00,23.20,0.00,0.16,0.00,0.00
$PJCIFN2,21/04/2025 21:06:00,229.98,228.18,229.28,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.65,86.18,0.00,65.20,0.00,1.92,0.00,0.00,11.96,77.97,0.00,10.76,0.00,-1.02,0.00,0.00,14.23,80.98,0.00,23.75,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 21:07:00,229.98,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,86.52,0.00,62.48,0.00,2.52,0.00,0.00,12.55,77.67,0.00,10.16,0.00,-1.61,0.00,0.00,14.34,81.00,0.00,22.62,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 21:08:00,229.86,228.44,229.31,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,86.08,0.00,61.79,0.00,1.34,0.00,0.00,11.97,77.76,0.00,9.59,0.00,-1.02,0.00,0.00,14.01,80.50,0.00,21.96,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 21:09:00,229.73,228.57,229.26,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.65,86.91,0.00,80.07,0.00,1.93,0.00,0.00,11.96,77.84,0.00,12.53,0.00,-1.02,0.00,0.00,14.28,80.95,0.00,30.23,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 21:10:00,230.11,228.44,229.33,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,17.26,86.76,0.00,63.17,0.00,1.34,0.00,0.00,11.96,77.80,0.00,11.93,0.00,-1.61,0.00,0.00,14.12,80.78,0.00,23.84,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 21:11:00,229.86,228.31,229.30,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.26,87.40,0.00,65.82,0.00,1.93,0.00,0.00,12.54,77.43,0.00,11.95,0.00,-1.02,0.00,0.00,14.57,81.15,0.00,22.93,0.00,0.47,0.00,0.00
$PJCIFN2,21/04/2025 21:12:00,230.11,228.18,229.27,0.07,0.43,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,97.95,0.00,74.78,0.00,1.34,0.00,0.00,11.94,77.39,0.00,8.40,0.00,-1.61,0.00,0.00,13.73,81.95,0.00,23.44,0.00,-0.11,0.00,0.00
$PJCIFN2,21/04/2025 21:13:00,229.86,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.69,87.65,0.00,62.48,0.00,1.92,0.00,0.00,12.54,77.67,0.00,10.16,0.00,-1.02,0.00,0.00,14.24,80.93,0.00,22.16,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 21:14:00,229.98,228.31,229.29,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.00,0.00,0.00,0.00,16.66,88.68,0.00,82.42,0.00,1.93,0.00,0.00,11.96,78.34,0.00,11.94,0.00,-0.43,0.00,0.00,14.48,81.21,0.00,29.78,0.00,0.53,0.00,0.00
$PJCIFN2,21/04/2025 21:15:00,229.98,228.31,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,87.26,0.00,61.86,0.00,1.34,0.00,0.00,11.96,77.34,0.00,11.91,0.00,-2.20,0.00,0.00,13.63,80.61,0.00,23.27,0.00,-0.28,0.00,0.00
$PJCIFN2,21/04/2025 21:16:00,229.86,228.44,229.32,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.22,87.40,0.00,62.96,0.00,1.92,0.00,0.00,11.38,77.93,0.00,11.33,0.00,-1.61,0.00,0.00,14.03,81.17,0.00,22.84,0.00,0.25,0.00,0.00
$PJCIFN2,21/04/2025 21:17:00,229.73,228.31,229.26,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.26,86.76,0.00,62.44,0.00,1.93,0.00,0.00,11.96,77.97,0.00,11.34,0.00,-1.02,0.00,0.00,14.02,81.24,0.00,23.61,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 21:18:00,229.73,228.44,229.28,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,88.33,0.00,60.68,0.00,1.93,0.00,0.00,11.97,77.84,0.00,10.17,0.00,-1.02,0.00,0.00,13.84,81.22,0.00,21.97,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 21:19:00,229.73,228.31,229.28,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,16.68,88.58,0.00,80.71,0.00,1.93,0.00,0.00,11.94,78.56,0.00,11.95,0.00,-1.02,0.00,0.00,14.39,81.79,0.00,29.20,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 21:20:00,229.73,228.44,229.27,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,86.62,0.00,62.37,0.00,1.34,0.00,0.00,12.52,78.30,0.00,11.95,0.00,-1.61,0.00,0.00,14.09,81.36,0.00,23.76,0.00,-0.23,0.00,0.00
$PJCIFN2,21/04/2025 21:21:00,229.86,228.44,229.31,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,89.12,0.00,63.14,0.00,1.93,0.00,0.00,12.54,78.65,0.00,11.93,0.00,-1.02,0.00,0.00,14.47,82.12,0.00,23.46,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 21:22:00,229.86,228.31,229.29,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,88.04,0.00,62.30,0.00,1.93,0.00,0.00,11.94,78.61,0.00,8.98,0.00,-1.61,0.00,0.00,13.94,81.81,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/04/2025 21:23:00,229.86,228.44,229.25,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,89.56,0.00,62.37,0.00,1.92,0.00,0.00,11.96,79.61,0.00,11.36,0.00,-1.61,0.00,0.00,14.15,82.39,0.00,22.65,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 21:24:00,229.86,228.44,229.24,0.07,0.44,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.69,100.36,0.00,78.94,0.00,1.93,0.00,0.00,11.96,80.06,0.00,11.93,0.00,-1.60,0.00,0.00,14.33,84.38,0.00,29.50,0.00,0.28,0.00,0.00
$PJCIFN2,21/04/2025 21:25:00,229.98,228.18,229.24,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,89.17,0.00,63.62,0.00,1.93,0.00,0.00,10.77,79.65,0.00,12.52,0.00,-2.20,0.00,0.00,14.12,82.62,0.00,23.83,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 21:26:00,229.86,228.31,229.24,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,89.61,0.00,61.89,0.00,1.93,0.00,0.00,11.95,79.56,0.00,11.31,0.00,-1.60,0.00,0.00,14.35,83.06,0.00,22.69,0.00,0.49,0.00,0.00
$PJCIFN2,21/04/2025 21:27:00,229.98,228.31,229.23,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,90.30,0.00,64.17,0.00,2.51,0.00,0.00,10.80,80.11,0.00,11.35,0.00,-1.02,0.00,0.00,13.91,82.85,0.00,23.46,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 21:28:00,229.73,228.44,229.24,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.43,0.00,62.34,0.00,1.34,0.00,0.00,11.96,80.29,0.00,10.76,0.00,-1.61,0.00,0.00,14.03,83.00,0.00,22.59,0.00,0.08,0.00,0.00
$PJCIFN2,21/04/2025 21:29:00,229.98,228.57,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,89.07,0.00,64.17,0.00,1.34,0.00,0.00,11.94,79.61,0.00,12.52,0.00,-1.60,0.00,0.00,14.16,83.12,0.00,25.16,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 21:30:00,229.86,228.44,229.26,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,88.58,0.00,64.13,0.00,1.93,0.00,0.00,12.51,79.02,0.00,11.36,0.00,-1.02,0.00,0.00,14.23,83.18,0.00,25.98,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 21:31:00,229.86,228.57,229.26,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.12,89.86,0.00,65.90,0.00,1.93,0.00,0.00,12.54,79.74,0.00,12.51,0.00,-1.61,0.00,0.00,14.24,83.20,0.00,25.51,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 21:32:00,229.98,228.57,229.26,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.67,88.68,0.00,74.16,0.00,1.92,0.00,0.00,11.34,79.24,0.00,11.35,0.00,-1.02,0.00,0.00,13.94,82.89,0.00,26.57,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 21:33:00,229.86,228.44,229.29,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,90.10,0.00,63.58,0.00,1.93,0.00,0.00,12.55,80.11,0.00,13.11,0.00,-1.02,0.00,0.00,14.50,83.30,0.00,24.68,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 21:34:00,229.86,228.06,229.25,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,90.30,0.00,82.15,0.00,1.34,0.00,0.00,11.97,79.70,0.00,11.94,0.00,-1.61,0.00,0.00,14.00,83.03,0.00,26.08,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 21:35:00,229.98,228.44,229.26,0.08,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.85,88.53,0.00,63.10,0.00,1.93,0.00,0.00,11.96,79.65,0.00,11.94,0.00,-1.61,0.00,0.00,14.23,83.25,0.00,24.57,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 21:36:00,229.86,228.44,229.24,0.07,0.44,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.08,100.73,0.00,76.04,0.00,1.92,0.00,0.00,10.80,79.65,0.00,12.52,0.00,-1.02,0.00,0.00,14.16,84.71,0.00,26.60,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 21:37:00,229.86,228.18,229.29,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.60,90.30,0.00,62.96,0.00,1.34,0.00,0.00,11.95,80.06,0.00,11.95,0.00,-2.20,0.00,0.00,13.91,82.65,0.00,25.00,0.00,-0.10,0.00,0.00
$PJCIFN2,21/04/2025 21:38:00,230.11,228.31,229.27,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.24,88.53,0.00,77.55,0.00,1.93,0.00,0.00,11.97,79.74,0.00,12.52,0.00,-1.02,0.00,0.00,14.34,83.06,0.00,26.62,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 21:39:00,229.98,228.44,229.26,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,88.19,0.00,66.59,0.00,1.93,0.00,0.00,11.97,78.43,0.00,12.52,0.00,-1.61,0.00,0.00,14.03,82.68,0.00,24.70,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 21:40:00,229.98,228.18,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,87.99,0.00,82.38,0.00,1.34,0.00,0.00,12.54,79.47,0.00,12.52,0.00,-1.61,0.00,0.00,14.10,82.25,0.00,26.00,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 21:41:00,229.98,228.31,229.27,0.08,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,88.53,0.00,66.59,0.00,1.92,0.00,0.00,11.37,79.70,0.00,13.70,0.00,-0.43,0.00,0.00,14.63,82.72,0.00,25.45,0.00,0.59,0.00,0.00
$PJCIFN2,21/04/2025 21:42:00,229.73,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,87.45,0.00,64.32,0.00,1.93,0.00,0.00,11.96,77.93,0.00,11.93,0.00,-2.20,0.00,0.00,13.85,81.58,0.00,26.03,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 21:43:00,229.98,228.18,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,87.74,0.00,63.62,0.00,1.93,0.00,0.00,11.96,78.30,0.00,11.94,0.00,-1.61,0.00,0.00,13.81,81.42,0.00,24.76,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 21:44:00,230.11,228.57,229.29,0.08,0.38,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,86.86,0.00,77.68,0.00,1.34,0.00,0.00,12.56,79.11,0.00,12.52,0.00,-1.02,0.00,0.00,14.28,81.22,0.00,26.06,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 21:45:00,230.11,228.57,229.30,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,86.08,0.00,64.76,0.00,1.92,0.00,0.00,11.94,77.76,0.00,12.52,0.00,-1.61,0.00,0.00,13.90,80.68,0.00,24.52,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 21:46:00,229.86,228.44,229.29,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,86.22,0.00,82.47,0.00,1.93,0.00,0.00,11.97,77.39,0.00,12.54,0.00,-1.61,0.00,0.00,14.40,80.96,0.00,27.35,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 21:47:00,230.24,228.18,229.29,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,87.11,0.00,63.44,0.00,1.93,0.00,0.00,11.36,77.84,0.00,12.53,0.00,-1.60,0.00,0.00,14.32,80.93,0.00,25.44,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 21:48:00,229.86,228.18,229.27,0.07,0.43,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,98.49,0.00,71.93,0.00,1.92,0.00,0.00,11.37,77.39,0.00,10.76,0.00,-1.61,0.00,0.00,14.00,82.10,0.00,26.78,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 21:49:00,229.98,228.44,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.76,0.00,63.62,0.00,1.93,0.00,0.00,12.55,77.26,0.00,11.36,0.00,-1.61,0.00,0.00,14.47,80.75,0.00,24.71,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 21:50:00,230.11,228.44,229.32,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,85.49,0.00,83.55,0.00,1.34,0.00,0.00,11.39,77.34,0.00,11.34,0.00,-1.61,0.00,0.00,13.98,80.27,0.00,26.46,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 21:51:00,229.73,228.31,229.30,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,86.81,0.00,65.31,0.00,1.93,0.00,0.00,12.52,78.43,0.00,13.12,0.00,-1.61,0.00,0.00,14.45,81.15,0.00,24.88,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 21:52:00,229.98,228.44,229.35,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,87.40,0.00,63.69,0.00,1.34,0.00,0.00,11.96,77.34,0.00,11.93,0.00,-1.02,0.00,0.00,14.11,80.56,0.00,27.21,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 21:53:00,229.98,228.31,229.30,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.06,85.59,0.00,63.00,0.00,1.34,0.00,0.00,11.38,77.39,0.00,13.12,0.00,-1.61,0.00,0.00,13.91,80.46,0.00,24.55,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 21:54:00,229.98,228.44,229.25,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.22,87.30,0.00,79.40,0.00,1.93,0.00,0.00,11.36,77.84,0.00,12.52,0.00,-1.02,0.00,0.00,14.19,80.89,0.00,27.02,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 21:55:00,229.98,228.44,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.91,0.00,63.66,0.00,1.92,0.00,0.00,11.97,76.67,0.00,11.96,0.00,-1.61,0.00,0.00,13.76,80.19,0.00,24.30,0.00,-0.25,0.00,0.00
$PJCIFN2,21/04/2025 21:56:00,229.98,228.44,229.29,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.08,86.13,0.00,81.88,0.00,2.51,0.00,0.00,11.96,77.89,0.00,12.54,0.00,-0.43,0.00,0.00,14.31,81.04,0.00,27.06,0.00,0.52,0.00,0.00
$PJCIFN2,21/04/2025 21:57:00,230.11,228.57,229.33,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.46,86.76,0.00,65.97,0.00,1.92,0.00,0.00,10.78,76.75,0.00,12.52,0.00,-2.20,0.00,0.00,14.06,80.84,0.00,25.73,0.00,0.02,0.00,0.00
$PJCIFN2,21/04/2025 21:58:00,229.86,228.18,229.27,0.07,0.37,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,85.68,0.00,77.72,0.00,1.34,0.00,0.00,11.94,77.17,0.00,10.76,0.00,-1.02,0.00,0.00,13.81,80.40,0.00,26.85,0.00,-0.19,0.00,0.00
$PJCIFN2,21/04/2025 21:59:00,229.98,228.31,229.27,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.26,87.35,0.00,62.96,0.00,1.93,0.00,0.00,11.35,78.26,0.00,13.12,0.00,-1.02,0.00,0.00,14.77,81.22,0.00,25.42,0.00,0.47,0.00,0.00
$PJCIFN2,21/04/2025 22:00:00,229.86,228.44,229.29,0.07,0.43,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.09,98.54,0.00,81.79,0.00,0.75,0.00,0.00,12.55,77.30,0.00,11.92,0.00,-1.61,0.00,0.00,14.09,81.67,0.00,26.05,0.00,-0.36,0.00,0.00
$PJCIFN2,21/04/2025 22:01:00,229.98,228.44,229.24,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.18,0.00,63.66,0.00,1.93,0.00,0.00,11.98,77.84,0.00,13.10,0.00,-1.02,0.00,0.00,14.42,80.74,0.00,25.32,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 22:02:00,229.98,228.31,229.24,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.00,-0.00,0.00,0.00,16.08,86.86,0.00,79.57,0.00,1.34,0.00,0.00,11.35,76.71,0.00,11.34,0.00,-1.61,0.00,0.00,13.86,80.57,0.00,30.09,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 22:03:00,229.86,228.57,229.26,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,85.44,0.00,63.55,0.00,1.34,0.00,0.00,11.35,76.58,0.00,12.53,0.00,-1.61,0.00,0.00,13.90,80.43,0.00,25.33,0.00,-0.29,0.00,0.00
$PJCIFN2,21/04/2025 22:04:00,229.86,228.44,229.26,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.84,0.00,79.40,0.00,1.93,0.00,0.00,12.54,77.63,0.00,13.11,0.00,-1.02,0.00,0.00,14.38,81.28,0.00,27.47,0.00,0.27,0.00,0.00
$PJCIFN2,21/04/2025 22:05:00,229.98,228.44,229.29,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,86.27,0.00,65.27,0.00,1.34,0.00,0.00,11.94,77.93,0.00,12.53,0.00,-1.61,0.00,0.00,13.97,80.72,0.00,24.99,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 22:06:00,229.98,228.44,229.28,0.07,0.38,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.54,87.01,0.00,86.98,0.00,1.93,0.00,0.00,11.95,77.30,0.00,11.34,0.00,-1.61,0.00,0.00,13.91,80.80,0.00,26.77,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 22:07:00,229.86,228.18,229.23,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,87.55,0.00,65.20,0.00,1.92,0.00,0.00,12.54,78.12,0.00,13.10,0.00,-0.43,0.00,0.00,14.27,81.30,0.00,24.87,0.00,0.58,0.00,0.00
$PJCIFN2,21/04/2025 22:08:00,229.86,228.44,229.26,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,87.35,0.00,69.02,0.00,1.34,0.00,0.00,11.93,77.71,0.00,11.36,0.00,-1.60,0.00,0.00,13.71,80.91,0.00,27.42,0.00,-0.04,0.00,0.00
$PJCIFN2,21/04/2025 22:09:00,229.98,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,87.70,0.00,64.17,0.00,1.92,0.00,0.00,12.54,78.84,0.00,13.11,0.00,-1.02,0.00,0.00,14.42,81.74,0.00,25.19,0.00,0.37,0.00,0.00
$PJCIFN2,21/04/2025 22:10:00,230.11,228.31,229.26,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.81,87.30,0.00,80.62,0.00,1.34,0.00,0.00,11.94,77.80,0.00,11.93,0.00,-1.61,0.00,0.00,14.37,81.68,0.00,27.33,0.00,0.05,0.00,0.00
$PJCIFN2,21/04/2025 22:11:00,229.98,228.57,229.25,0.07,0.38,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.65,86.37,0.00,72.35,0.00,1.34,0.00,0.00,11.97,77.76,0.00,12.53,0.00,-1.61,0.00,0.00,14.04,81.62,0.00,24.85,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 22:12:00,229.98,228.44,229.24,0.07,0.44,0.00,0.35,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.66,100.56,0.00,80.62,0.00,1.92,0.00,0.00,13.13,79.47,0.00,12.53,0.00,-1.60,0.00,0.00,14.58,83.93,0.00,27.13,0.00,0.41,0.00,0.00
$PJCIFN2,21/04/2025 22:13:00,229.86,228.31,229.23,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,87.99,0.00,71.73,0.00,1.34,0.00,0.00,11.96,78.75,0.00,11.92,0.00,-1.61,0.00,0.00,13.88,81.88,0.00,25.75,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 22:14:00,229.98,228.44,229.24,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,89.12,0.00,73.14,0.00,1.92,0.00,0.00,12.53,80.11,0.00,11.91,0.00,-1.02,0.00,0.00,14.31,82.82,0.00,27.28,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 22:15:00,229.98,228.31,229.18,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.63,89.81,0.00,64.72,0.00,1.34,0.00,0.00,11.96,79.52,0.00,13.12,0.00,-1.02,0.00,0.00,13.94,82.54,0.00,24.97,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 22:16:00,229.86,228.31,229.25,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,89.02,0.00,75.41,0.00,1.33,0.00,0.00,12.53,79.15,0.00,12.50,0.00,-1.61,0.00,0.00,13.84,82.53,0.00,26.39,0.00,-0.21,0.00,0.00
$PJCIFN2,21/04/2025 22:17:00,229.86,228.44,229.23,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.43,0.00,81.79,0.00,1.92,0.00,0.00,11.95,80.15,0.00,13.10,0.00,-1.61,0.00,0.00,14.46,82.87,0.00,25.75,0.00,0.10,0.00,0.00
$PJCIFN2,21/04/2025 22:18:00,230.11,228.18,229.21,0.07,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.83,0.00,77.18,0.00,1.34,0.00,0.00,11.98,79.79,0.00,11.35,0.00,-1.61,0.00,0.00,14.34,82.96,0.00,26.87,0.00,0.23,0.00,0.00
$PJCIFN2,21/04/2025 22:19:00,229.98,228.44,229.27,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,88.63,0.00,65.27,0.00,1.34,0.00,0.00,12.50,79.11,0.00,11.33,0.00,-1.60,0.00,0.00,14.08,82.80,0.00,24.84,0.00,-0.03,0.00,0.00
$PJCIFN2,21/04/2025 22:20:00,229.98,228.44,229.26,0.08,0.39,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.20,89.71,0.00,77.05,0.00,1.93,0.00,0.00,11.38,79.43,0.00,11.93,0.00,-1.61,0.00,0.00,14.39,83.33,0.00,26.88,0.00,0.43,0.00,0.00
$PJCIFN2,21/04/2025 22:21:00,229.86,228.44,229.21,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.21,88.48,0.00,71.14,0.00,1.34,0.00,0.00,11.36,79.65,0.00,12.53,0.00,-1.61,0.00,0.00,14.10,82.97,0.00,25.38,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 22:22:00,229.86,228.57,229.22,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,90.20,0.00,84.28,0.00,1.93,0.00,0.00,12.52,79.11,0.00,12.49,0.00,-1.61,0.00,0.00,14.08,83.08,0.00,27.78,0.00,0.11,0.00,0.00
$PJCIFN2,21/04/2025 22:23:00,229.86,228.31,229.22,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,88.48,0.00,65.90,0.00,1.92,0.00,0.00,12.55,80.11,0.00,13.11,0.00,-2.19,0.00,0.00,14.28,83.23,0.00,25.49,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 22:24:00,229.98,228.31,229.24,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,99.19,0.00,83.06,0.00,1.93,0.00,0.00,12.54,79.56,0.00,10.73,0.00,-2.19,0.00,0.00,14.15,84.27,0.00,27.54,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 22:25:00,229.86,228.44,229.21,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,90.30,0.00,65.97,0.00,1.93,0.00,0.00,11.96,79.52,0.00,11.33,0.00,-1.02,0.00,0.00,14.13,82.55,0.00,25.16,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 22:26:00,230.11,228.57,229.27,0.07,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,90.01,0.00,75.33,0.00,1.34,0.00,0.00,11.94,79.06,0.00,11.33,0.00,-2.20,0.00,0.00,13.88,82.31,0.00,26.81,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 22:27:00,229.86,228.31,229.21,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.10,89.51,0.00,85.36,0.00,1.93,0.00,0.00,11.96,78.75,0.00,12.53,0.00,-1.02,0.00,0.00,14.33,82.57,0.00,26.48,0.00,0.32,0.00,0.00
$PJCIFN2,21/04/2025 22:28:00,229.98,228.44,229.25,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.09,88.04,0.00,80.71,0.00,1.34,0.00,0.00,11.37,79.47,0.00,11.92,0.00,-1.61,0.00,0.00,14.07,82.18,0.00,26.91,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 22:29:00,230.24,228.31,229.24,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,87.45,0.00,64.72,0.00,1.92,0.00,0.00,11.96,78.43,0.00,12.52,0.00,-1.02,0.00,0.00,14.23,82.02,0.00,25.59,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 22:30:00,230.11,228.31,229.29,0.07,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.62,87.30,0.00,71.34,0.00,1.34,0.00,0.00,12.56,78.43,0.00,12.52,0.00,-1.60,0.00,0.00,14.60,81.89,0.00,27.94,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 22:31:00,229.98,228.44,229.27,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,87.50,0.00,69.42,0.00,1.93,0.00,0.00,11.96,77.97,0.00,11.93,0.00,-2.19,0.00,0.00,13.76,81.33,0.00,24.26,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 22:32:00,229.98,228.31,229.23,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,86.91,0.00,83.69,0.00,1.34,0.00,0.00,11.96,78.89,0.00,11.91,0.00,-1.61,0.00,0.00,13.83,81.22,0.00,27.54,0.00,-0.08,0.00,0.00
$PJCIFN2,21/04/2025 22:33:00,229.98,228.57,229.26,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.28,88.04,0.00,64.72,0.00,1.34,0.00,0.00,11.92,78.26,0.00,13.69,0.00,-1.02,0.00,0.00,14.22,81.60,0.00,25.04,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 22:34:00,229.86,228.44,229.30,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,88.48,0.00,83.01,0.00,2.51,0.00,0.00,11.96,77.84,0.00,11.93,0.00,-1.60,0.00,0.00,14.23,81.44,0.00,27.47,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 22:35:00,229.98,228.44,229.26,0.07,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.18,0.00,61.86,0.00,1.34,0.00,0.00,11.37,77.89,0.00,12.50,0.00,-1.61,0.00,0.00,13.61,80.60,0.00,24.84,0.00,-0.14,0.00,0.00
$PJCIFN2,21/04/2025 22:36:00,230.24,228.44,229.32,0.07,0.43,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.67,99.89,0.00,69.53,0.00,1.93,0.00,0.00,11.96,78.39,0.00,11.95,0.00,-0.43,0.00,0.00,14.52,82.62,0.00,27.51,0.00,0.71,0.00,0.00
$PJCIFN2,21/04/2025 22:37:00,229.86,228.44,229.26,0.08,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,86.81,0.00,80.71,0.00,1.93,0.00,0.00,12.54,77.84,0.00,11.93,0.00,-1.61,0.00,0.00,14.01,80.74,0.00,26.22,0.00,0.21,0.00,0.00
$PJCIFN2,21/04/2025 22:38:00,229.86,228.31,229.26,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,86.03,0.00,84.73,0.00,1.93,0.00,0.00,11.38,77.71,0.00,11.96,0.00,-2.19,0.00,0.00,14.07,80.53,0.00,26.92,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 22:39:00,229.98,228.31,229.28,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.24,87.35,0.00,64.06,0.00,1.92,0.00,0.00,12.53,77.80,0.00,13.11,0.00,-1.02,0.00,0.00,14.46,80.80,0.00,25.57,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 22:40:00,229.86,228.31,229.27,0.07,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,85.59,0.00,76.04,0.00,1.33,0.00,0.00,11.96,77.71,0.00,11.93,0.00,-1.61,0.00,0.00,14.00,80.28,0.00,26.80,0.00,-0.30,0.00,0.00
$PJCIFN2,21/04/2025 22:41:00,229.98,228.31,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.45,0.00,64.21,0.00,1.93,0.00,0.00,12.54,77.84,0.00,13.70,0.00,-0.43,0.00,0.00,14.50,81.29,0.00,25.74,0.00,0.57,0.00,0.00
$PJCIFN2,21/04/2025 22:42:00,229.73,228.18,229.27,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.11,86.32,0.00,80.16,0.00,1.93,0.00,0.00,11.35,77.76,0.00,10.76,0.00,-1.61,0.00,0.00,14.12,80.72,0.00,27.38,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 22:43:00,229.86,228.57,229.31,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,87.26,0.00,63.00,0.00,1.34,0.00,0.00,11.35,77.89,0.00,11.93,0.00,-1.61,0.00,0.00,13.68,80.40,0.00,24.36,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 22:44:00,229.86,228.44,229.30,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.67,86.62,0.00,81.93,0.00,1.34,0.00,0.00,12.54,77.63,0.00,12.52,0.00,-1.02,0.00,0.00,14.48,81.07,0.00,27.88,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 22:45:00,229.86,228.31,229.28,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,85.00,0.00,63.48,0.00,1.34,0.00,0.00,10.77,77.84,0.00,11.95,0.00,-1.61,0.00,0.00,13.88,80.29,0.00,24.94,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 22:46:00,229.86,228.44,229.28,0.08,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.22,86.86,0.00,65.93,0.00,1.93,0.00,0.00,11.98,77.89,0.00,11.94,0.00,-1.02,0.00,0.00,14.36,80.88,0.00,27.75,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 22:47:00,229.86,228.31,229.25,0.07,0.37,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,85.63,0.00,65.42,0.00,1.93,0.00,0.00,11.96,77.97,0.00,11.94,0.00,-1.61,0.00,0.00,14.10,80.58,0.00,25.38,0.00,0.01,0.00,0.00
$PJCIFN2,21/04/2025 22:48:00,229.86,228.31,229.24,0.08,0.42,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,97.42,0.00,86.59,0.00,1.34,0.00,0.00,11.91,77.80,0.00,11.93,0.00,-1.61,0.00,0.00,13.90,81.91,0.00,27.45,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 22:49:00,229.86,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.69,87.99,0.00,64.76,0.00,1.92,0.00,0.00,11.94,77.04,0.00,11.93,0.00,-1.02,0.00,0.00,14.23,80.68,0.00,25.29,0.00,0.17,0.00,0.00
$PJCIFN2,21/04/2025 22:50:00,229.86,228.31,229.28,0.07,0.37,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,85.54,0.00,83.55,0.00,1.34,0.00,0.00,11.37,77.26,0.00,11.37,0.00,-1.61,0.00,0.00,14.02,80.23,0.00,27.51,0.00,-0.17,0.00,0.00
$PJCIFN2,21/04/2025 22:51:00,229.98,228.44,229.25,0.08,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.20,86.67,0.00,64.79,0.00,1.92,0.00,0.00,11.37,77.26,0.00,13.12,0.00,-1.02,0.00,0.00,14.35,80.84,0.00,26.91,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 22:52:00,230.11,228.57,229.29,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.62,0.00,68.95,0.00,2.51,0.00,0.00,11.37,77.89,0.00,12.52,0.00,-1.02,0.00,0.00,14.29,80.92,0.00,27.53,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 22:53:00,229.98,228.31,229.25,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.67,87.45,0.00,81.29,0.00,1.34,0.00,0.00,11.94,77.26,0.00,11.92,0.00,-1.61,0.00,0.00,13.87,80.30,0.00,25.55,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 22:54:00,229.98,228.31,229.26,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.65,86.62,0.00,85.41,0.00,1.93,0.00,0.00,12.53,77.84,0.00,11.93,0.00,-2.20,0.00,0.00,14.32,80.73,0.00,27.14,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 22:55:00,229.98,228.18,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.02,85.74,0.00,63.44,0.00,1.34,0.00,0.00,12.52,77.30,0.00,12.56,0.00,-1.61,0.00,0.00,13.83,80.42,0.00,24.52,0.00,-0.01,0.00,0.00
$PJCIFN2,21/04/2025 22:56:00,229.86,228.44,229.25,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.66,87.50,0.00,79.98,0.00,1.92,0.00,0.00,11.35,78.43,0.00,11.95,0.00,-1.02,0.00,0.00,14.25,81.18,0.00,27.93,0.00,0.51,0.00,0.00
$PJCIFN2,21/04/2025 22:57:00,230.24,228.31,229.29,0.09,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.76,87.40,0.00,67.73,0.00,1.93,0.00,0.00,10.78,77.39,0.00,13.11,0.00,-1.02,0.00,0.00,14.63,81.44,0.00,25.64,0.00,0.50,0.00,0.00
$PJCIFN2,21/04/2025 22:58:00,229.98,228.31,229.27,0.08,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,17.22,86.13,0.00,81.29,0.00,0.75,0.00,0.00,11.97,77.97,0.00,11.92,0.00,-1.61,0.00,0.00,13.77,80.52,0.00,26.80,0.00,-0.34,0.00,0.00
$PJCIFN2,21/04/2025 22:59:00,229.86,228.31,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,87.55,0.00,64.76,0.00,1.93,0.00,0.00,12.54,77.67,0.00,13.70,0.00,-1.02,0.00,0.00,14.56,81.49,0.00,25.66,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 23:00:00,229.86,228.44,229.26,0.08,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.80,98.71,0.00,83.06,0.00,1.34,0.00,0.00,11.96,77.76,0.00,11.34,0.00,-1.61,0.00,0.00,13.95,82.43,0.00,26.33,0.00,-0.13,0.00,0.00
$PJCIFN2,21/04/2025 23:01:00,229.86,228.31,229.25,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.64,87.89,0.00,65.27,0.00,1.92,0.00,0.00,10.78,78.56,0.00,13.11,0.00,-1.61,0.00,0.00,13.99,81.59,0.00,25.36,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 23:02:00,229.86,228.44,229.21,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.23,88.48,0.00,74.74,0.00,2.52,0.00,0.00,11.39,77.76,0.00,13.09,0.00,-1.02,0.00,0.00,14.50,82.01,0.00,30.01,0.00,0.30,0.00,0.00
$PJCIFN2,21/04/2025 23:03:00,229.98,228.44,229.22,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,86.72,0.00,62.96,0.00,1.34,0.00,0.00,11.95,78.61,0.00,12.52,0.00,-1.02,0.00,0.00,13.85,81.58,0.00,24.82,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 23:04:00,230.11,228.31,229.25,0.08,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,89.12,0.00,85.80,0.00,1.93,0.00,0.00,11.97,79.65,0.00,13.11,0.00,-1.02,0.00,0.00,14.72,82.53,0.00,27.55,0.00,0.59,0.00,0.00
$PJCIFN2,21/04/2025 23:05:00,229.73,228.31,229.23,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,87.35,0.00,64.76,0.00,1.34,0.00,0.00,11.94,77.97,0.00,11.34,0.00,-1.02,0.00,0.00,13.59,81.92,0.00,24.67,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 23:06:00,229.86,228.31,229.18,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.09,90.73,0.00,81.11,0.00,1.34,0.00,0.00,12.53,78.48,0.00,11.92,0.00,-1.01,0.00,0.00,14.41,82.81,0.00,27.16,0.00,0.39,0.00,0.00
$PJCIFN2,21/04/2025 23:07:00,230.11,228.44,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,89.02,0.00,64.72,0.00,1.33,0.00,0.00,11.37,79.61,0.00,12.52,0.00,-1.61,0.00,0.00,13.75,82.41,0.00,25.47,0.00,-0.18,0.00,0.00
$PJCIFN2,21/04/2025 23:08:00,229.98,228.57,229.25,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,90.35,0.00,80.62,0.00,1.93,0.00,0.00,11.95,79.43,0.00,11.94,0.00,-2.20,0.00,0.00,14.36,82.94,0.00,28.20,0.00,0.45,0.00,0.00
$PJCIFN2,21/04/2025 23:09:00,229.86,228.31,229.20,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,89.07,0.00,65.35,0.00,1.34,0.00,0.00,11.97,79.61,0.00,12.54,0.00,-1.02,0.00,0.00,13.90,82.69,0.00,24.98,0.00,0.04,0.00,0.00
$PJCIFN2,21/04/2025 23:10:00,229.98,228.31,229.24,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,88.38,0.00,85.27,0.00,1.93,0.00,0.00,11.97,79.61,0.00,11.92,0.00,-1.61,0.00,0.00,14.15,82.76,0.00,26.67,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 23:11:00,229.98,228.44,229.27,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,88.58,0.00,63.69,0.00,1.93,0.00,0.00,11.94,80.42,0.00,11.92,0.00,-1.02,0.00,0.00,14.13,83.03,0.00,24.75,0.00,0.28,0.00,0.00
$PJCIFN2,21/04/2025 23:12:00,229.86,228.44,229.25,0.07,0.44,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.03,100.90,0.00,79.49,0.00,1.34,0.00,0.00,11.37,79.79,0.00,11.35,0.00,-1.02,0.00,0.00,13.82,84.36,0.00,27.08,0.00,-0.07,0.00,0.00
$PJCIFN2,21/04/2025 23:13:00,229.86,228.31,229.21,0.07,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.66,0.00,71.93,0.00,1.92,0.00,0.00,11.94,79.11,0.00,12.52,0.00,-1.02,0.00,0.00,14.16,83.24,0.00,25.82,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 23:14:00,229.86,228.31,229.27,0.07,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,88.48,0.00,82.42,0.00,1.93,0.00,0.00,11.94,79.20,0.00,10.77,0.00,-1.02,0.00,0.00,14.04,82.70,0.00,26.73,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 23:15:00,229.86,228.31,229.22,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,89.27,0.00,63.69,0.00,1.34,0.00,0.00,11.96,79.52,0.00,13.69,0.00,-1.61,0.00,0.00,14.43,82.78,0.00,25.43,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 23:16:00,229.98,228.31,229.25,0.08,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.83,89.27,0.00,79.31,0.00,1.34,0.00,0.00,12.52,79.47,0.00,11.92,0.00,-1.61,0.00,0.00,14.41,82.54,0.00,26.46,0.00,0.06,0.00,0.00
$PJCIFN2,21/04/2025 23:17:00,229.98,228.44,229.25,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,89.07,0.00,62.37,0.00,1.34,0.00,0.00,11.96,78.34,0.00,11.93,0.00,-1.61,0.00,0.00,13.71,81.86,0.00,24.95,0.00,-0.12,0.00,0.00
$PJCIFN2,21/04/2025 23:18:00,229.86,228.31,229.26,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,87.45,0.00,75.29,0.00,1.93,0.00,0.00,11.95,78.89,0.00,11.93,0.00,-1.02,0.00,0.00,14.22,82.11,0.00,27.67,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 23:19:00,229.86,228.31,229.25,0.07,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.33,0.00,63.55,0.00,1.92,0.00,0.00,11.37,77.17,0.00,11.95,0.00,-1.02,0.00,0.00,14.06,81.84,0.00,25.49,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 23:20:00,230.11,228.31,229.28,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,86.57,0.00,83.41,0.00,1.92,0.00,0.00,11.96,78.56,0.00,9.57,0.00,-1.61,0.00,0.00,13.96,81.33,0.00,26.68,0.00,-0.25,0.00,0.00
$PJCIFN2,21/04/2025 23:21:00,229.86,228.44,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,86.72,0.00,64.24,0.00,1.34,0.00,0.00,12.51,78.02,0.00,13.11,0.00,-1.02,0.00,0.00,14.39,81.55,0.00,25.91,0.00,0.48,0.00,0.00
$PJCIFN2,21/04/2025 23:22:00,229.98,228.57,229.29,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,85.14,0.00,81.16,0.00,1.34,0.00,0.00,12.52,77.89,0.00,11.36,0.00,-1.61,0.00,0.00,13.90,80.73,0.00,26.35,0.00,-0.30,0.00,0.00
$PJCIFN2,21/04/2025 23:23:00,229.86,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.05,87.74,0.00,64.21,0.00,1.93,0.00,0.00,11.96,77.76,0.00,13.10,0.00,-1.02,0.00,0.00,14.17,81.32,0.00,26.29,0.00,0.43,0.00,0.00
$PJCIFN2,21/04/2025 23:24:00,230.11,228.31,229.27,0.07,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.65,99.30,0.00,78.76,0.00,1.34,0.00,0.00,11.97,77.39,0.00,11.35,0.00,-1.02,0.00,0.00,13.91,82.14,0.00,26.97,0.00,0.12,0.00,0.00
$PJCIFN2,21/04/2025 23:25:00,229.98,228.31,229.28,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,86.42,0.00,63.62,0.00,1.34,0.00,0.00,11.96,76.88,0.00,11.95,0.00,-2.20,0.00,0.00,13.76,80.29,0.00,25.21,0.00,-0.25,0.00,0.00
$PJCIFN2,21/04/2025 23:26:00,229.98,228.31,229.30,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.10,85.59,0.00,81.16,0.00,1.34,0.00,0.00,11.37,77.56,0.00,12.52,0.00,-1.61,0.00,0.00,14.37,80.81,0.00,27.32,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 23:27:00,229.98,228.44,229.27,0.07,0.37,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,85.59,0.00,68.83,0.00,1.34,0.00,0.00,11.96,77.26,0.00,11.93,0.00,-1.61,0.00,0.00,13.98,80.25,0.00,24.67,0.00,-0.23,0.00,0.00
$PJCIFN2,21/04/2025 23:28:00,229.86,228.18,229.31,0.07,0.38,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.07,85.93,0.00,68.32,0.00,2.51,0.00,0.00,11.98,77.76,0.00,11.93,0.00,-1.02,0.00,0.00,14.33,80.77,0.00,27.60,0.00,0.34,0.00,0.00
$PJCIFN2,21/04/2025 23:29:00,230.11,228.31,229.28,0.07,0.37,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,85.09,0.00,67.77,0.00,1.92,0.00,0.00,10.77,77.93,0.00,11.92,0.00,-2.19,0.00,0.00,14.15,80.47,0.00,25.33,0.00,0.07,0.00,0.00
$PJCIFN2,21/04/2025 23:30:00,229.98,228.18,229.28,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,85.54,0.00,81.74,0.00,1.34,0.00,0.00,11.35,77.34,0.00,12.52,0.00,-1.60,0.00,0.00,14.04,80.42,0.00,27.51,0.00,-0.06,0.00,0.00
$PJCIFN2,21/04/2025 23:31:00,229.98,228.31,229.27,0.08,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.21,85.59,0.00,64.24,0.00,1.92,0.00,0.00,11.98,77.89,0.00,13.12,0.00,-1.61,0.00,0.00,14.42,80.87,0.00,25.22,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 23:32:00,229.86,228.31,229.27,0.07,0.38,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.64,87.40,0.00,81.20,0.00,1.92,0.00,0.00,11.97,77.30,0.00,11.92,0.00,-1.60,0.00,0.00,14.22,80.58,0.00,27.32,0.00,0.22,0.00,0.00
$PJCIFN2,21/04/2025 23:33:00,229.73,228.31,229.25,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,85.93,0.00,64.17,0.00,1.34,0.00,0.00,11.96,77.67,0.00,11.93,0.00,-1.61,0.00,0.00,13.80,80.34,0.00,25.07,0.00,-0.20,0.00,0.00
$PJCIFN2,21/04/2025 23:34:00,229.86,228.44,229.25,0.07,0.37,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.10,85.63,0.00,75.92,0.00,1.93,0.00,0.00,10.78,78.34,0.00,12.52,0.00,-1.61,0.00,0.00,14.18,80.82,0.00,26.98,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 23:35:00,229.86,228.18,229.26,0.07,0.37,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.51,85.15,0.00,62.85,0.00,1.93,0.00,0.00,11.36,77.26,0.00,11.94,0.00,-1.60,0.00,0.00,13.73,80.28,0.00,25.23,0.00,0.03,0.00,0.00
$PJCIFN2,21/04/2025 23:36:00,230.11,228.57,229.31,0.07,0.43,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.64,99.41,0.00,78.81,0.00,1.34,0.00,0.00,11.92,77.43,0.00,11.94,0.00,-1.02,0.00,0.00,14.13,82.21,0.00,27.44,0.00,0.30,0.00,0.00
$PJCIFN2,21/04/2025 23:37:00,229.98,228.31,229.21,0.07,0.38,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.08,86.22,0.00,83.60,0.00,1.34,0.00,0.00,11.38,77.89,0.00,12.52,0.00,-1.61,0.00,0.00,13.65,80.57,0.00,25.45,0.00,-0.24,0.00,0.00
$PJCIFN2,21/04/2025 23:38:00,229.73,228.44,229.27,0.07,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.63,87.45,0.00,74.74,0.00,1.93,0.00,0.00,11.37,77.71,0.00,11.95,0.00,-1.61,0.00,0.00,14.17,80.81,0.00,27.93,0.00,0.40,0.00,0.00
$PJCIFN2,21/04/2025 23:39:00,229.86,228.44,229.28,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,87.21,0.00,65.35,0.00,1.34,0.00,0.00,11.96,78.48,0.00,11.93,0.00,-1.02,0.00,0.00,14.46,81.03,0.00,25.31,0.00,0.54,0.00,0.00
$PJCIFN2,21/04/2025 23:40:00,229.86,228.18,229.24,0.07,0.37,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,84.71,0.00,78.09,0.00,1.34,0.00,0.00,11.35,76.88,0.00,11.92,0.00,-1.61,0.00,0.00,14.22,80.37,0.00,26.53,0.00,-0.06,0.00,0.00
$PJCIFN2,21/04/2025 23:41:00,229.86,228.44,229.29,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.62,86.96,0.00,64.21,0.00,2.52,0.00,0.00,11.97,77.97,0.00,13.11,0.00,-1.02,0.00,0.00,14.46,81.02,0.00,25.30,0.00,0.38,0.00,0.00
$PJCIFN2,21/04/2025 23:42:00,229.86,228.31,229.27,0.07,0.37,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,85.78,0.00,82.24,0.00,1.34,0.00,0.00,11.95,77.43,0.00,11.35,0.00,-1.02,0.00,0.00,13.83,80.44,0.00,28.06,0.00,-0.09,0.00,0.00
$PJCIFN2,21/04/2025 23:43:00,229.98,228.18,229.27,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.68,87.26,0.00,63.62,0.00,1.93,0.00,0.00,11.96,77.26,0.00,13.13,0.00,-1.02,0.00,0.00,14.17,80.90,0.00,25.08,0.00,0.35,0.00,0.00
$PJCIFN2,21/04/2025 23:44:00,229.86,228.31,229.26,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.64,86.22,0.00,66.48,0.00,1.93,0.00,0.00,11.38,78.39,0.00,12.52,0.00,-1.02,0.00,0.00,14.25,80.82,0.00,27.76,0.00,0.24,0.00,0.00
$PJCIFN2,21/04/2025 23:45:00,229.98,228.31,229.28,0.08,0.38,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.23,86.62,0.00,62.44,0.00,1.92,0.00,0.00,12.49,77.17,0.00,12.51,0.00,-1.02,0.00,0.00,14.07,80.71,0.00,25.40,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 23:46:00,229.73,228.31,229.23,0.07,0.38,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,16.11,87.30,0.00,79.89,0.00,1.93,0.00,0.00,11.94,77.67,0.00,13.10,0.00,-1.61,0.00,0.00,14.19,80.97,0.00,27.06,0.00,0.31,0.00,0.00
$PJCIFN2,21/04/2025 23:47:00,229.73,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,16.64,86.62,0.00,64.76,0.00,1.92,0.00,0.00,11.95,77.30,0.00,11.94,0.00,-1.60,0.00,0.00,13.58,80.64,0.00,25.24,0.00,-0.16,0.00,0.00
$PJCIFN2,21/04/2025 23:48:00,230.11,228.31,229.31,0.07,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.68,98.74,0.00,82.33,0.00,1.93,0.00,0.00,10.78,77.97,0.00,11.95,0.00,-1.02,0.00,0.00,14.29,82.66,0.00,27.64,0.00,0.42,0.00,0.00
$PJCIFN2,21/04/2025 23:49:00,229.86,228.44,229.22,0.07,0.38,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.00,-0.00,0.00,0.00,15.53,87.50,0.00,63.58,0.00,1.34,0.00,0.00,11.37,77.80,0.00,12.53,0.00,-1.61,0.00,0.00,13.69,80.81,0.00,24.98,0.00,-0.27,0.00,0.00
$PJCIFN2,21/04/2025 23:50:00,229.98,228.44,229.24,0.08,0.38,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.23,88.04,0.00,75.87,0.00,1.93,0.00,0.00,11.96,78.80,0.00,12.52,0.00,-1.60,0.00,0.00,14.55,81.58,0.00,27.21,0.00,0.44,0.00,0.00
$PJCIFN2,21/04/2025 23:51:00,229.98,228.31,229.23,0.07,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.65,86.27,0.00,65.24,0.00,2.51,0.00,0.00,11.95,78.61,0.00,11.94,0.00,-1.61,0.00,0.00,13.81,81.58,0.00,25.13,0.00,0.19,0.00,0.00
$PJCIFN2,21/04/2025 23:52:00,229.98,228.06,229.23,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.53,88.53,0.00,80.03,0.00,1.93,0.00,0.00,12.54,78.61,0.00,11.93,0.00,-1.61,0.00,0.00,14.11,81.79,0.00,26.74,0.00,0.14,0.00,0.00
$PJCIFN2,21/04/2025 23:53:00,229.98,228.31,229.25,0.08,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,88.68,0.00,84.09,0.00,1.93,0.00,0.00,12.54,78.52,0.00,12.52,0.00,-1.61,0.00,0.00,14.41,82.11,0.00,25.52,0.00,0.29,0.00,0.00
$PJCIFN2,21/04/2025 23:54:00,229.98,228.44,229.23,0.07,0.39,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,88.28,0.00,72.39,0.00,1.93,0.00,0.00,11.94,79.11,0.00,11.34,0.00,-1.61,0.00,0.00,13.89,82.14,0.00,27.08,0.00,-0.22,0.00,0.00
$PJCIFN2,21/04/2025 23:55:00,229.86,228.31,229.27,0.07,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,89.76,0.00,65.46,0.00,1.34,0.00,0.00,11.37,79.70,0.00,13.11,0.00,-1.02,0.00,0.00,14.32,82.63,0.00,25.84,0.00,0.20,0.00,0.00
$PJCIFN2,21/04/2025 23:56:00,229.86,228.06,229.22,0.08,0.39,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.83,88.68,0.00,76.29,0.00,1.93,0.00,0.00,11.37,80.06,0.00,11.94,0.00,-1.61,0.00,0.00,13.41,82.58,0.00,26.64,0.00,0.26,0.00,0.00
$PJCIFN2,21/04/2025 23:57:00,229.86,228.06,229.21,0.09,0.38,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.57,88.09,0.00,70.43,0.00,1.93,0.00,0.00,11.94,79.24,0.00,12.53,0.00,-1.61,0.00,0.00,14.34,82.48,0.00,25.92,0.00,0.18,0.00,0.00
$PJCIFN2,21/04/2025 23:58:00,229.98,228.18,229.20,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,16.66,88.92,0.00,80.16,0.00,1.92,0.00,0.00,11.96,79.11,0.00,11.94,0.00,-1.61,0.00,0.00,14.15,82.75,0.00,27.63,0.00,0.09,0.00,0.00