$PJCIFN2,19/04/2025 23:59:00,229.98,228.44,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.07,0.00,0.00,62.96,0.00,1.93,0.00,0.00,10.79,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.87,0.00,0.00,24.54,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 00:00:00,229.98,228.44,229.43,0.08,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,17.80,0.00,0.00,78.27,0.00,1.34,0.00,0.00,10.78,0.00,0.00,11.34,0.00,-1.61,0.00,0.00,13.55,0.00,0.00,26.25,0.00,-0.30,0.00,0.00
$PJCIFN2,20/04/2025 00:01:00,229.98,228.70,229.43,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.10,0.00,0.00,63.00,0.00,2.51,0.00,0.00,11.36,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.82,0.00,0.00,24.92,0.00,0.50,0.00,0.00
$PJCIFN2,20/04/2025 00:02:00,230.24,228.31,229.41,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,82.47,0.00,1.34,0.00,0.00,11.95,0.00,0.00,12.52,0.00,-2.19,0.00,0.00,13.55,0.00,0.00,29.32,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 00:03:00,230.24,228.44,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.52,0.00,0.00,64.13,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.93,0.00,-1.02,0.00,0.00,13.84,0.00,0.00,24.43,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 00:04:00,229.98,228.44,229.44,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.03,0.00,0.00,85.27,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.37,0.00,-1.61,0.00,0.00,13.67,0.00,0.00,27.19,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 00:05:00,230.11,228.57,229.48,0.06,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,0.00,0.00,64.17,0.00,1.93,0.00,0.00,10.78,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.34,0.00,0.00,23.98,0.00,-0.35,0.00,0.00
$PJCIFN2,20/04/2025 00:06:00,229.98,228.57,229.44,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.04,0.00,0.00,81.25,0.00,1.34,0.00,0.00,11.97,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,14.08,0.00,0.00,27.47,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 00:07:00,229.98,228.57,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,0.00,0.00,63.58,0.00,1.34,0.00,0.00,11.35,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.44,0.00,0.00,24.94,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 00:08:00,230.24,228.31,229.45,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.67,0.00,0.00,79.94,0.00,1.34,0.00,0.00,10.77,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.61,0.00,0.00,27.05,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 00:09:00,230.11,228.31,229.47,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.53,0.00,0.00,66.04,0.00,1.93,0.00,0.00,12.55,0.00,0.00,12.55,0.00,-1.02,0.00,0.00,13.98,0.00,0.00,24.63,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 00:10:00,229.98,228.70,229.48,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,0.00,0.00,74.36,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.92,0.00,0.00,27.33,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 00:11:00,229.98,228.44,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,15.50,0.00,0.00,62.34,0.00,1.93,0.00,0.00,11.93,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.83,0.00,0.00,24.07,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 00:12:00,230.11,228.44,229.44,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,71.30,0.00,1.34,0.00,0.00,11.94,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.63,0.00,0.00,26.91,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 00:13:00,229.98,228.57,229.48,0.06,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,14.93,0.00,0.00,63.00,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.36,0.00,-2.78,0.00,0.00,13.33,0.00,0.00,24.77,0.00,-0.24,0.00,0.00
$PJCIFN2,20/04/2025 00:14:00,230.24,228.31,229.46,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,82.87,0.00,1.34,0.00,0.00,11.99,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.78,0.00,0.00,26.77,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 00:15:00,230.11,228.44,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.12,0.00,0.00,63.14,0.00,1.34,0.00,0.00,11.39,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.61,0.00,0.00,24.77,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 00:16:00,229.98,228.57,229.46,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.45,0.00,0.00,80.03,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.37,0.00,-1.61,0.00,0.00,13.29,0.00,0.00,27.08,0.00,-0.34,0.00,0.00
$PJCIFN2,20/04/2025 00:17:00,230.11,228.44,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.07,0.00,0.00,64.24,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.52,0.00,-1.02,0.00,0.00,14.11,0.00,0.00,24.93,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 00:18:00,230.11,228.44,229.46,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,0.00,0.00,76.50,0.00,1.92,0.00,0.00,11.37,0.00,0.00,10.78,0.00,-1.61,0.00,0.00,13.38,0.00,0.00,26.83,0.00,-0.28,0.00,0.00
$PJCIFN2,20/04/2025 00:19:00,230.11,228.31,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.08,0.00,0.00,63.00,0.00,1.92,0.00,0.00,11.98,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.86,0.00,0.00,24.54,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 00:20:00,230.11,228.44,229.45,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.14,0.00,0.00,79.98,0.00,1.92,0.00,0.00,11.39,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,14.14,0.00,0.00,27.72,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 00:21:00,230.11,228.18,229.45,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,63.62,0.00,1.92,0.00,0.00,10.79,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.41,0.00,0.00,24.81,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 00:22:00,230.11,228.31,229.48,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,80.03,0.00,1.34,0.00,0.00,11.96,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.64,0.00,0.00,27.36,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 00:23:00,230.11,228.57,229.45,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.12,0.00,0.00,62.48,0.00,2.51,0.00,0.00,11.36,0.00,0.00,13.13,0.00,-1.02,0.00,0.00,14.07,0.00,0.00,25.47,0.00,0.57,0.00,0.00
$PJCIFN2,20/04/2025 00:24:00,229.98,228.57,229.47,0.08,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.27,0.00,0.00,69.53,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.68,0.00,0.00,27.33,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 00:25:00,230.11,227.67,229.45,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.49,0.00,0.00,73.24,0.00,1.34,0.00,0.00,10.79,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.33,0.00,0.00,24.52,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 00:26:00,229.98,228.31,229.45,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.51,0.00,0.00,84.00,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.36,0.00,-1.02,0.00,0.00,13.80,0.00,0.00,27.51,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 00:27:00,229.98,228.44,229.42,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.12,0.00,0.00,63.58,0.00,1.34,0.00,0.00,10.80,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.36,0.00,0.00,23.79,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 00:28:00,230.11,228.44,229.48,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.09,0.00,0.00,80.16,0.00,1.93,0.00,0.00,11.36,0.00,0.00,12.54,0.00,-1.60,0.00,0.00,13.99,0.00,0.00,27.53,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 00:29:00,230.11,228.57,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.44,0.00,0.00,63.62,0.00,1.93,0.00,0.00,11.97,0.00,0.00,11.95,0.00,-2.19,0.00,0.00,13.34,0.00,0.00,24.89,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 00:30:00,230.11,228.44,229.47,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.66,0.00,0.00,74.70,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.93,0.00,0.00,27.11,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 00:31:00,230.11,228.57,229.44,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,64.83,0.00,1.93,0.00,0.00,11.94,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.70,0.00,0.00,24.77,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 00:32:00,230.24,228.44,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.03,0.00,0.00,82.92,0.00,1.34,0.00,0.00,11.39,0.00,0.00,10.17,0.00,-1.02,0.00,0.00,13.56,0.00,0.00,26.33,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 00:33:00,229.98,228.18,229.49,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.64,0.00,0.00,65.46,0.00,1.93,0.00,0.00,11.37,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,14.07,0.00,0.00,25.22,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 00:34:00,229.98,228.70,229.48,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,76.55,0.00,1.34,0.00,0.00,11.38,0.00,0.00,11.35,0.00,-2.20,0.00,0.00,13.40,0.00,0.00,27.04,0.00,-0.32,0.00,0.00
$PJCIFN2,20/04/2025 00:35:00,229.98,228.18,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,63.66,0.00,1.93,0.00,0.00,11.37,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.81,0.00,0.00,24.68,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 00:36:00,229.98,228.44,229.47,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,0.00,0.00,81.11,0.00,1.34,0.00,0.00,11.98,0.00,0.00,10.78,0.00,-1.60,0.00,0.00,13.66,0.00,0.00,26.52,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 00:37:00,229.98,228.31,229.46,0.06,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,14.95,0.00,0.00,63.69,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.38,0.00,0.00,24.58,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 00:38:00,230.11,228.44,229.49,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.65,0.00,0.00,79.44,0.00,1.34,0.00,0.00,11.37,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,13.98,0.00,0.00,27.89,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 00:39:00,229.98,228.57,229.48,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,65.31,0.00,1.92,0.00,0.00,11.38,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.34,0.00,0.00,24.07,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 00:40:00,230.11,228.57,229.47,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.65,0.00,0.00,68.87,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.93,0.00,-1.02,0.00,0.00,14.07,0.00,0.00,27.33,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 00:41:00,230.11,228.57,229.48,0.08,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.82,0.00,0.00,68.28,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.34,0.00,-1.61,0.00,0.00,13.68,0.00,0.00,24.67,0.00,0.02,0.00,0.00
$PJCIFN2,20/04/2025 00:42:00,229.98,228.44,229.44,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.53,0.00,0.00,83.46,0.00,1.93,0.00,0.00,11.95,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.47,0.00,0.00,27.02,0.00,0.02,0.00,0.00
$PJCIFN2,20/04/2025 00:43:00,229.98,228.70,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,64.79,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.96,0.00,-1.02,0.00,0.00,13.67,0.00,0.00,24.62,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 00:44:00,230.11,228.44,229.46,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.45,0.00,0.00,77.00,0.00,1.34,0.00,0.00,11.36,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.23,0.00,0.00,27.00,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 00:45:00,230.11,228.57,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.07,0.00,0.00,63.62,0.00,1.93,0.00,0.00,11.96,0.00,0.00,13.14,0.00,-1.02,0.00,0.00,13.91,0.00,0.00,24.80,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 00:46:00,229.98,228.44,229.46,0.08,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.22,0.00,0.00,80.52,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.38,0.00,-1.61,0.00,0.00,13.60,0.00,0.00,26.68,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 00:47:00,230.11,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,0.00,0.00,63.55,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.57,0.00,0.00,24.35,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 00:48:00,230.24,228.31,229.46,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,79.40,0.00,2.51,0.00,0.00,11.37,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.73,0.00,0.00,27.24,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 00:49:00,230.11,228.44,229.53,0.06,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.94,0.00,0.00,64.72,0.00,1.34,0.00,0.00,10.80,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.31,0.00,0.00,24.05,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 00:50:00,230.11,228.57,229.51,0.08,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.30,0.00,0.00,73.06,0.00,1.92,0.00,0.00,12.54,0.00,0.00,12.55,0.00,-1.60,0.00,0.00,14.25,0.00,0.00,27.83,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 00:51:00,230.11,228.70,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.06,0.00,0.00,63.07,0.00,1.92,0.00,0.00,10.78,0.00,0.00,13.11,0.00,-2.20,0.00,0.00,13.41,0.00,0.00,24.76,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 00:52:00,229.98,228.57,229.46,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.11,0.00,0.00,81.74,0.00,1.93,0.00,0.00,12.52,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.83,0.00,0.00,28.10,0.00,0.53,0.00,0.00
$PJCIFN2,20/04/2025 00:53:00,230.11,228.44,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,0.00,0.00,63.03,0.00,1.34,0.00,0.00,11.39,0.00,0.00,10.77,0.00,-1.61,0.00,0.00,13.25,0.00,0.00,24.08,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 00:54:00,229.98,228.57,229.46,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.68,0.00,0.00,78.90,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.61,0.00,0.00,26.97,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 00:55:00,229.98,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.62,0.00,0.00,63.07,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.90,0.00,-1.02,0.00,0.00,13.69,0.00,0.00,24.82,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 00:56:00,229.98,228.44,229.48,0.06,0.00,0.00,0.33,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,14.93,0.00,0.00,76.50,0.00,0.75,0.00,0.00,10.78,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.53,0.00,0.00,26.96,0.00,-0.28,0.00,0.00
$PJCIFN2,20/04/2025 00:57:00,230.11,228.44,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.67,0.00,0.00,63.55,0.00,1.34,0.00,0.00,12.57,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,14.07,0.00,0.00,25.46,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 00:58:00,230.11,228.44,229.47,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.07,0.00,0.00,83.50,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,14.25,0.00,0.00,27.13,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 00:59:00,230.11,228.57,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,0.00,0.00,62.44,0.00,1.34,0.00,0.00,11.95,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.54,0.00,0.00,23.72,0.00,-0.28,0.00,0.00
$PJCIFN2,20/04/2025 01:00:00,230.11,228.44,229.47,0.08,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.29,0.00,0.00,82.52,0.00,1.34,0.00,0.00,11.35,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.69,0.00,0.00,27.31,0.00,-0.28,0.00,0.00
$PJCIFN2,20/04/2025 01:01:00,229.98,228.31,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.08,0.00,0.00,64.10,0.00,1.93,0.00,0.00,10.80,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.83,0.00,0.00,24.79,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 01:02:00,230.11,228.31,229.44,0.07,0.00,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,15.51,0.00,0.00,79.89,0.00,0.75,0.00,0.00,12.49,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.38,0.00,0.00,29.01,0.00,-0.29,0.00,0.00
$PJCIFN2,20/04/2025 01:03:00,230.24,228.31,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.02,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.13,0.00,0.00,63.17,0.00,3.10,0.00,0.00,5.47,0.00,0.00,11.97,0.00,-1.02,0.00,0.00,13.88,0.00,0.00,25.64,0.00,0.48,0.00,0.00
$PJCIFN2,20/04/2025 01:04:00,230.11,228.31,229.48,0.08,0.00,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.85,0.00,0.00,82.82,0.00,5.47,0.00,0.00,10.79,0.00,0.00,11.38,0.00,-4.55,0.00,0.00,13.77,0.00,0.00,27.32,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 01:05:00,230.11,228.18,229.49,0.07,0.00,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.72,0.00,0.00,62.85,0.00,4.85,0.00,0.00,9.01,0.00,0.00,11.34,0.00,-2.78,0.00,0.00,13.47,0.00,0.00,24.08,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 01:06:00,230.24,228.70,229.45,0.08,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.92,0.00,0.00,68.99,0.00,3.10,0.00,0.00,10.78,0.00,0.00,9.58,0.00,-1.02,0.00,0.00,13.81,0.00,0.00,27.49,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 01:07:00,230.11,228.57,229.47,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.47,0.00,0.00,66.59,0.00,3.11,0.00,0.00,10.78,0.00,0.00,10.79,0.00,-2.19,0.00,0.00,13.05,0.00,0.00,24.12,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 01:08:00,229.86,228.18,229.41,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.06,0.00,0.00,82.78,0.00,2.52,0.00,0.00,8.40,0.00,0.00,10.18,0.00,-2.20,0.00,0.00,13.67,0.00,0.00,27.77,0.00,0.23,0.00,0.00
$PJCIFN2,20/04/2025 01:09:00,230.24,228.31,229.48,0.08,0.00,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.00,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,17.29,0.00,0.00,63.58,0.00,5.46,0.00,0.00,9.59,0.00,0.00,10.17,0.00,-2.20,0.00,0.00,13.33,0.00,0.00,23.84,0.00,0.02,0.00,0.00
$PJCIFN2,20/04/2025 01:10:00,230.11,228.57,229.46,0.07,0.00,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.71,0.00,0.00,81.16,0.00,4.28,0.00,0.00,7.82,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,14.28,0.00,0.00,27.66,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 01:11:00,229.98,228.18,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.09,0.00,0.00,62.41,0.00,2.52,0.00,0.00,10.74,0.00,0.00,10.78,0.00,-2.20,0.00,0.00,13.85,0.00,0.00,24.37,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 01:12:00,229.98,228.31,229.52,0.08,0.00,0.00,0.33,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.31,0.00,0.00,75.20,0.00,4.28,0.00,0.00,11.96,0.00,0.00,7.83,0.00,-1.61,0.00,0.00,13.76,0.00,0.00,26.44,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 01:13:00,230.24,228.57,229.42,0.07,0.00,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.65,0.00,0.00,65.90,0.00,5.46,0.00,0.00,10.78,0.00,0.00,11.98,0.00,-2.19,0.00,0.00,13.84,0.00,0.00,26.05,0.00,0.47,0.00,0.00
$PJCIFN2,20/04/2025 01:14:00,230.11,228.57,229.46,0.07,0.00,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,80.66,0.00,3.69,0.00,0.00,10.17,0.00,0.00,11.36,0.00,-4.56,0.00,0.00,13.26,0.00,0.00,27.36,0.00,-0.29,0.00,0.00
$PJCIFN2,20/04/2025 01:15:00,229.98,228.44,229.42,0.08,0.00,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,18.48,0.00,0.00,64.32,0.00,6.04,0.00,0.00,9.59,0.00,0.00,10.77,0.00,-2.78,0.00,0.00,13.47,0.00,0.00,24.99,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 01:16:00,230.11,228.44,229.45,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.07,0.00,0.00,71.89,0.00,1.93,0.00,0.00,11.95,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.80,0.00,0.00,27.35,0.00,0.44,0.00,0.00
$PJCIFN2,20/04/2025 01:17:00,229.98,228.57,229.48,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.28,0.00,0.00,64.72,0.00,1.34,0.00,0.00,9.60,0.00,0.00,11.36,0.00,-1.60,0.00,0.00,13.31,0.00,0.00,24.17,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 01:18:00,230.11,228.18,229.47,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.66,0.00,0.00,77.50,0.00,1.93,0.00,0.00,10.20,0.00,0.00,12.55,0.00,-0.43,0.00,0.00,13.87,0.00,0.00,27.90,0.00,0.50,0.00,0.00
$PJCIFN2,20/04/2025 01:19:00,229.98,228.44,229.46,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.10,0.00,0.00,67.22,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.85,0.00,0.00,25.07,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 01:20:00,230.11,228.18,229.48,0.08,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.25,0.00,0.00,80.07,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.76,0.00,0.00,27.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 01:21:00,230.11,228.57,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,0.00,0.00,63.55,0.00,1.34,0.00,0.00,11.95,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.52,0.00,0.00,25.01,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 01:22:00,229.98,228.31,229.49,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,66.67,0.00,1.34,0.00,0.00,11.96,0.00,0.00,12.54,0.00,-0.43,0.00,0.00,14.16,0.00,0.00,27.19,0.00,0.49,0.00,0.00
$PJCIFN2,20/04/2025 01:23:00,230.24,228.31,229.43,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.15,0.00,0.00,63.48,0.00,1.34,0.00,0.00,10.80,0.00,0.00,11.34,0.00,-1.61,0.00,0.00,13.79,0.00,0.00,25.04,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 01:24:00,229.98,228.44,229.48,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,81.16,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,13.57,0.00,0.00,28.14,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 01:25:00,230.11,228.57,229.49,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.65,0.00,0.00,68.95,0.00,1.34,0.00,0.00,11.97,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.94,0.00,0.00,24.13,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 01:26:00,230.11,228.31,229.50,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,0.00,0.00,76.46,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.37,0.00,-1.61,0.00,0.00,13.55,0.00,0.00,27.27,0.00,-0.24,0.00,0.00
$PJCIFN2,20/04/2025 01:27:00,229.98,228.44,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.07,0.00,0.00,64.21,0.00,1.92,0.00,0.00,11.98,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,14.00,0.00,0.00,24.25,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 01:28:00,229.98,228.31,229.41,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,81.65,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.36,0.00,-1.02,0.00,0.00,13.38,0.00,0.00,28.84,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 01:29:00,230.11,228.57,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,0.00,0.00,64.17,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.43,0.00,0.00,24.64,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 01:30:00,229.98,228.31,229.42,0.08,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.26,0.00,0.00,77.31,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-1.60,0.00,0.00,13.89,0.00,0.00,28.50,0.00,0.23,0.00,0.00
$PJCIFN2,20/04/2025 01:31:00,229.98,228.57,229.44,0.06,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,0.00,0.00,63.10,0.00,1.92,0.00,0.00,10.80,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.15,0.00,0.00,23.62,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 01:32:00,230.24,228.18,229.42,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,79.85,0.00,1.93,0.00,0.00,10.79,0.00,0.00,12.54,0.00,-2.20,0.00,0.00,13.60,0.00,0.00,27.93,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 01:33:00,230.11,228.44,229.51,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.67,0.00,0.00,65.93,0.00,1.93,0.00,0.00,7.81,0.00,0.00,11.37,0.00,-1.61,0.00,0.00,14.04,0.00,0.00,25.09,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 01:34:00,230.24,228.44,229.44,0.08,0.00,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,18.49,0.00,0.00,79.98,0.00,4.87,0.00,0.00,8.42,0.00,0.00,11.35,0.00,-5.74,0.00,0.00,13.34,0.00,0.00,27.83,0.00,-0.33,0.00,0.00
$PJCIFN2,20/04/2025 01:35:00,230.11,228.57,229.49,0.08,0.00,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.90,0.00,0.00,63.73,0.00,5.47,0.00,0.00,11.37,0.00,0.00,8.42,0.00,-4.55,0.00,0.00,13.89,0.00,0.00,24.30,0.00,0.57,0.00,0.00
$PJCIFN2,20/04/2025 01:36:00,229.98,227.93,229.40,0.08,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,18.43,0.00,0.00,65.31,0.00,2.51,0.00,0.00,8.38,0.00,0.00,12.52,0.00,-3.96,0.00,0.00,13.28,0.00,0.00,27.23,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 01:37:00,229.98,228.57,229.47,0.08,0.00,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,17.89,0.00,0.00,66.04,0.00,5.46,0.00,0.00,10.18,0.00,0.00,10.77,0.00,-2.79,0.00,0.00,13.42,0.00,0.00,23.92,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 01:38:00,230.24,228.31,229.47,0.09,0.00,0.00,0.36,0.00,0.04,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,21.47,0.00,0.00,82.92,0.00,9.58,0.00,0.00,9.60,0.00,0.00,12.52,0.00,-2.79,0.00,0.00,14.07,0.00,0.00,28.90,0.00,0.60,0.00,0.00
$PJCIFN2,20/04/2025 01:39:00,230.37,228.44,229.48,0.09,0.00,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.00,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,19.71,0.00,0.00,67.73,0.00,3.70,0.00,0.00,9.00,0.00,0.00,10.17,0.00,-3.38,0.00,0.00,13.53,0.00,0.00,23.98,0.00,-0.37,0.00,0.00
$PJCIFN2,20/04/2025 01:40:00,230.37,228.06,229.45,0.08,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.02,0.00,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,19.12,0.00,0.00,80.57,0.00,1.93,0.00,0.00,5.46,0.00,0.00,7.81,0.00,-2.78,0.00,0.00,14.18,0.00,0.00,28.91,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 01:41:00,230.24,228.06,229.44,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,17.32,0.00,0.00,63.62,0.00,3.11,0.00,0.00,8.97,0.00,0.00,10.77,0.00,-4.55,0.00,0.00,13.04,0.00,0.00,23.48,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 01:42:00,230.37,228.18,229.48,0.11,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,26.20,0.00,0.00,78.09,0.00,1.93,0.00,0.00,9.60,0.00,0.00,13.14,0.00,-4.54,0.00,0.00,13.97,0.00,0.00,28.14,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 01:43:00,230.37,228.31,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.11,0.00,0.00,63.66,0.00,1.34,0.00,0.00,11.37,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.69,0.00,0.00,24.75,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 01:44:00,230.11,228.44,229.43,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.04,0.00,0.00,81.70,0.00,2.51,0.00,0.00,10.80,0.00,0.00,11.37,0.00,-2.20,0.00,0.00,13.68,0.00,0.00,28.09,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 01:45:00,230.24,228.57,229.47,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.15,0.00,0.00,65.90,0.00,1.93,0.00,0.00,10.21,0.00,0.00,12.52,0.00,-2.20,0.00,0.00,13.37,0.00,0.00,23.76,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 01:46:00,229.98,228.31,229.39,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,67.92,0.00,1.93,0.00,0.00,10.78,0.00,0.00,11.92,0.00,-1.61,0.00,0.00,13.56,0.00,0.00,28.45,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 01:47:00,229.98,228.57,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,15.50,0.00,0.00,62.51,0.00,1.92,0.00,0.00,11.95,0.00,0.00,11.37,0.00,-1.02,0.00,0.00,13.70,0.00,0.00,23.57,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 01:48:00,229.98,228.18,229.47,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.54,0.00,0.00,79.85,0.00,1.34,0.00,0.00,11.39,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,13.43,0.00,0.00,28.34,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 01:49:00,230.11,228.70,229.54,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.67,0.00,0.00,65.53,0.00,1.93,0.00,0.00,11.97,0.00,0.00,11.94,0.00,-1.02,0.00,0.00,14.13,0.00,0.00,24.60,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 01:50:00,229.98,228.18,229.40,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.12,0.00,0.00,81.74,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.93,0.00,-2.19,0.00,0.00,13.79,0.00,0.00,28.17,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 01:51:00,229.98,228.57,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.53,0.00,0.00,61.79,0.00,1.92,0.00,0.00,10.80,0.00,0.00,11.94,0.00,-1.02,0.00,0.00,13.84,0.00,0.00,24.36,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 01:52:00,230.11,228.70,229.46,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.06,0.00,0.00,70.79,0.00,1.92,0.00,0.00,11.39,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.61,0.00,0.00,27.28,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 01:53:00,229.98,228.57,229.48,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,62.41,0.00,1.93,0.00,0.00,11.38,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.51,0.00,0.00,24.20,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 01:54:00,230.11,228.18,229.44,0.07,0.00,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.08,0.00,0.00,85.76,0.00,1.93,0.00,0.00,11.92,0.00,0.00,13.13,0.00,-1.02,0.00,0.00,13.69,0.00,0.00,29.24,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 01:55:00,230.24,228.44,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.05,0.00,0.00,61.86,0.00,1.34,0.00,0.00,11.37,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.24,0.00,0.00,24.16,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 01:56:00,230.11,228.31,229.44,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.09,0.00,0.00,78.13,0.00,1.93,0.00,0.00,12.54,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.94,0.00,0.00,28.92,0.00,0.47,0.00,0.00
$PJCIFN2,20/04/2025 01:57:00,230.11,228.57,229.51,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,0.00,0.00,61.89,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.75,0.00,0.00,23.95,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 01:58:00,230.11,228.44,229.42,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.45,0.00,0.00,77.00,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.36,0.00,-1.02,0.00,0.00,13.68,0.00,0.00,27.76,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 01:59:00,230.11,228.31,229.46,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,66.48,0.00,1.93,0.00,0.00,11.32,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.55,0.00,0.00,24.74,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 02:00:00,230.11,228.44,229.42,0.08,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,18.96,0.00,0.00,79.35,0.00,1.34,0.00,0.00,10.78,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.78,0.00,0.00,28.34,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 02:01:00,229.98,228.57,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.04,0.00,0.00,63.55,0.00,1.93,0.00,0.00,11.38,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,14.15,0.00,0.00,24.20,0.00,0.44,0.00,0.00
$PJCIFN2,20/04/2025 02:02:00,229.98,228.44,229.45,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,80.52,0.00,1.34,0.00,0.00,11.92,0.00,0.00,11.36,0.00,-2.20,0.00,0.00,13.52,0.00,0.00,29.67,0.00,-0.34,0.00,0.00
$PJCIFN2,20/04/2025 02:03:00,230.11,228.57,229.45,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,15.55,0.00,0.00,63.03,0.00,1.92,0.00,0.00,11.96,0.00,0.00,13.11,0.00,-1.61,0.00,0.00,13.87,0.00,0.00,23.84,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 02:04:00,230.11,228.31,229.48,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,83.41,0.00,1.93,0.00,0.00,11.35,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.55,0.00,0.00,28.02,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 02:05:00,230.11,228.44,229.50,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,17.30,0.00,0.00,63.00,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.51,0.00,0.00,23.76,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 02:06:00,230.11,228.57,229.47,0.08,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.22,0.00,0.00,82.33,0.00,1.93,0.00,0.00,11.38,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.74,0.00,0.00,28.62,0.00,0.28,0.00,0.00
$PJCIFN2,20/04/2025 02:07:00,229.98,228.18,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.53,0.00,0.00,62.96,0.00,1.34,0.00,0.00,11.98,0.00,0.00,13.11,0.00,-1.61,0.00,0.00,13.36,0.00,0.00,24.15,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 02:08:00,230.11,228.06,229.42,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.66,0.00,0.00,72.90,0.00,1.93,0.00,0.00,11.94,0.00,0.00,12.52,0.00,-1.02,0.00,0.00,13.92,0.00,0.00,27.78,0.00,0.47,0.00,0.00
$PJCIFN2,20/04/2025 02:09:00,230.11,228.44,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.65,0.00,0.00,64.17,0.00,2.52,0.00,0.00,10.19,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.56,0.00,0.00,24.73,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 02:10:00,229.98,228.31,229.46,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,84.00,0.00,2.51,0.00,0.00,10.21,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.32,0.00,0.00,27.15,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 02:11:00,230.11,228.31,229.44,0.08,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,18.41,0.00,0.00,65.35,0.00,1.93,0.00,0.00,6.06,0.00,0.00,9.57,0.00,-4.56,0.00,0.00,13.88,0.00,0.00,24.66,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 02:12:00,230.11,228.44,229.47,0.08,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.81,0.00,0.00,84.19,0.00,3.10,0.00,0.00,8.99,0.00,0.00,12.54,0.00,-6.33,0.00,0.00,13.70,0.00,0.00,27.86,0.00,-0.03,0.00,0.00
$PJCIFN2,20/04/2025 02:13:00,230.11,228.44,229.47,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.30,0.00,0.00,64.21,0.00,1.93,0.00,0.00,10.18,0.00,0.00,9.59,0.00,-1.61,0.00,0.00,14.05,0.00,0.00,24.26,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 02:14:00,230.11,228.06,229.41,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,74.53,0.00,1.34,0.00,0.00,10.22,0.00,0.00,10.76,0.00,-1.61,0.00,0.00,13.46,0.00,0.00,27.06,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 02:15:00,230.24,228.44,229.47,0.08,0.00,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,19.08,0.00,0.00,62.34,0.00,4.86,0.00,0.00,7.23,0.00,0.00,11.93,0.00,-4.55,0.00,0.00,13.76,0.00,0.00,24.10,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 02:16:00,230.11,228.31,229.51,0.08,0.00,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,19.09,0.00,0.00,82.38,0.00,6.63,0.00,0.00,11.96,0.00,0.00,11.93,0.00,-5.73,0.00,0.00,14.35,0.00,0.00,27.45,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 02:17:00,230.11,228.70,229.46,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.11,0.00,0.00,65.38,0.00,2.52,0.00,0.00,9.60,0.00,0.00,7.82,0.00,-3.38,0.00,0.00,13.41,0.00,0.00,23.43,0.00,-0.24,0.00,0.00
$PJCIFN2,20/04/2025 02:18:00,230.24,228.57,229.47,0.08,0.00,0.00,0.31,0.00,0.02,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,19.03,0.00,0.00,70.04,0.00,4.86,0.00,0.00,9.02,0.00,0.00,12.53,0.00,-3.96,0.00,0.00,14.03,0.00,0.00,28.08,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 02:19:00,229.98,228.44,229.49,0.07,0.00,0.00,0.30,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.13,0.00,0.00,67.81,0.00,5.47,0.00,0.00,11.35,0.00,0.00,12.52,0.00,-2.20,0.00,0.00,13.58,0.00,0.00,23.99,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 02:20:00,230.11,227.67,229.45,0.08,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.26,0.00,0.00,84.93,0.00,1.92,0.00,0.00,7.78,0.00,0.00,6.06,0.00,-4.56,0.00,0.00,13.53,0.00,0.00,27.59,0.00,-0.43,0.00,0.00
$PJCIFN2,20/04/2025 02:21:00,230.50,228.31,229.42,0.08,0.00,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.00,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.94,0.00,0.00,61.82,0.00,6.65,0.00,0.00,9.58,0.00,0.00,7.26,0.00,-3.96,0.00,0.00,13.71,0.00,0.00,24.20,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 02:22:00,230.11,228.44,229.42,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,79.98,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.36,0.00,-2.79,0.00,0.00,13.77,0.00,0.00,28.03,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 02:23:00,230.11,228.57,229.45,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.67,0.00,0.00,64.83,0.00,3.10,0.00,0.00,10.22,0.00,0.00,11.93,0.00,-5.15,0.00,0.00,13.43,0.00,0.00,24.41,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 02:24:00,229.98,228.44,229.41,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.10,0.00,0.00,67.03,0.00,1.93,0.00,0.00,10.19,0.00,0.00,13.12,0.00,-1.02,0.00,0.00,13.80,0.00,0.00,28.67,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 02:25:00,230.24,228.44,229.48,0.08,0.00,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,19.10,0.00,0.00,65.05,0.00,3.69,0.00,0.00,10.80,0.00,0.00,11.95,0.00,-2.79,0.00,0.00,13.63,0.00,0.00,24.36,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 02:26:00,230.11,228.31,229.42,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.14,0.00,0.00,83.41,0.00,2.51,0.00,0.00,7.84,0.00,0.00,11.94,0.00,-5.14,0.00,0.00,13.67,0.00,0.00,28.04,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 02:27:00,230.24,228.31,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.64,0.00,0.00,63.69,0.00,1.34,0.00,0.00,10.80,0.00,0.00,10.77,0.00,-2.20,0.00,0.00,13.61,0.00,0.00,23.99,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 02:28:00,230.11,228.57,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,81.16,0.00,1.93,0.00,0.00,10.18,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.70,0.00,0.00,28.69,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 02:29:00,229.98,228.44,229.42,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,64.76,0.00,2.52,0.00,0.00,11.96,0.00,0.00,11.94,0.00,-1.02,0.00,0.00,13.77,0.00,0.00,24.79,0.00,0.51,0.00,0.00
$PJCIFN2,20/04/2025 02:30:00,230.11,228.44,229.44,0.08,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.82,0.00,0.00,80.52,0.00,1.92,0.00,0.00,10.80,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,13.78,0.00,0.00,27.39,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 02:31:00,229.98,228.57,229.48,0.06,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.94,0.00,0.00,63.10,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.37,0.00,-2.20,0.00,0.00,13.35,0.00,0.00,23.85,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 02:32:00,230.11,228.31,229.45,0.08,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.25,0.00,0.00,83.50,0.00,1.34,0.00,0.00,11.94,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.96,0.00,0.00,27.83,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 02:33:00,230.11,228.44,229.48,0.06,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,14.88,0.00,0.00,62.41,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.93,0.00,-2.20,0.00,0.00,13.18,0.00,0.00,24.14,0.00,-0.32,0.00,0.00
$PJCIFN2,20/04/2025 02:34:00,230.11,228.57,229.45,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.67,0.00,0.00,77.68,0.00,1.93,0.00,0.00,11.93,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.67,0.00,0.00,27.86,0.00,-0.03,0.00,0.00
$PJCIFN2,20/04/2025 02:35:00,229.98,228.31,229.50,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.67,0.00,0.00,65.38,0.00,1.93,0.00,0.00,11.36,0.00,0.00,11.36,0.00,-1.02,0.00,0.00,13.59,0.00,0.00,24.18,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 02:36:00,230.11,228.18,229.47,0.07,0.00,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.14,0.00,0.00,81.61,0.00,4.28,0.00,0.00,11.38,0.00,0.00,11.97,0.00,-1.61,0.00,0.00,13.52,0.00,0.00,27.19,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 02:37:00,230.50,228.44,229.51,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.26,0.00,0.00,64.21,0.00,1.93,0.00,0.00,11.97,0.00,0.00,10.18,0.00,-3.96,0.00,0.00,13.89,0.00,0.00,24.45,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 02:38:00,230.11,228.31,229.46,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.67,0.00,0.00,80.52,0.00,1.34,0.00,0.00,10.78,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.84,0.00,0.00,29.12,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 02:39:00,230.11,228.57,229.46,0.09,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,20.79,0.00,0.00,62.48,0.00,1.92,0.00,0.00,10.77,0.00,0.00,11.36,0.00,-2.78,0.00,0.00,13.87,0.00,0.00,23.84,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 02:40:00,230.11,228.57,229.48,0.09,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,19.66,0.00,0.00,74.87,0.00,1.93,0.00,0.00,11.38,0.00,0.00,10.19,0.00,-1.61,0.00,0.00,14.04,0.00,0.00,27.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 02:41:00,230.24,228.44,229.52,0.07,0.00,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.15,0.00,0.00,63.58,0.00,6.64,0.00,0.00,11.92,0.00,0.00,11.39,0.00,-1.61,0.00,0.00,13.49,0.00,0.00,23.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 02:42:00,230.24,228.44,229.43,0.07,0.00,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.64,0.00,0.00,82.28,0.00,3.69,0.00,0.00,11.96,0.00,0.00,12.56,0.00,-1.61,0.00,0.00,13.89,0.00,0.00,28.89,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 02:43:00,230.11,228.44,229.50,0.07,0.00,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,63.07,0.00,3.70,0.00,0.00,10.78,0.00,0.00,10.18,0.00,-3.95,0.00,0.00,13.34,0.00,0.00,23.52,0.00,-0.27,0.00,0.00
$PJCIFN2,20/04/2025 02:44:00,229.86,227.80,229.41,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.66,0.00,0.00,79.71,0.00,2.52,0.00,0.00,10.13,0.00,0.00,11.95,0.00,-2.78,0.00,0.00,14.04,0.00,0.00,29.33,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 02:45:00,230.11,228.31,229.49,0.06,0.00,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,0.00,0.00,61.27,0.00,0.75,0.00,0.00,11.36,0.00,0.00,10.17,0.00,-2.20,0.00,0.00,13.19,0.00,0.00,23.28,0.00,-0.43,0.00,0.00
$PJCIFN2,20/04/2025 02:46:00,230.11,228.57,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,15.53,0.00,0.00,81.16,0.00,3.11,0.00,0.00,11.37,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.77,0.00,0.00,28.67,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 02:47:00,230.11,228.44,229.48,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,0.00,0.00,65.97,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.21,0.00,0.00,23.96,0.00,-0.24,0.00,0.00
$PJCIFN2,20/04/2025 02:48:00,230.11,228.57,229.48,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.03,0.00,0.00,83.50,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.80,0.00,0.00,27.93,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 02:49:00,229.98,228.44,229.46,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.12,0.00,0.00,62.41,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.62,0.00,0.00,25.20,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 02:50:00,230.24,228.44,229.46,0.08,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.23,0.00,0.00,75.87,0.00,1.34,0.00,0.00,11.38,0.00,0.00,11.96,0.00,-2.20,0.00,0.00,13.88,0.00,0.00,27.78,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 02:51:00,230.11,228.44,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.11,0.00,0.00,63.07,0.00,1.92,0.00,0.00,11.38,0.00,0.00,11.92,0.00,-1.61,0.00,0.00,13.88,0.00,0.00,24.25,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 02:52:00,230.11,228.44,229.49,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,82.87,0.00,1.34,0.00,0.00,10.80,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.47,0.00,0.00,27.26,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 02:53:00,230.11,228.57,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.66,0.00,0.00,64.13,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.97,0.00,-1.02,0.00,0.00,13.91,0.00,0.00,24.16,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 02:54:00,230.11,228.31,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,16.67,0.00,0.00,81.65,0.00,1.34,0.00,0.00,10.79,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,13.65,0.00,0.00,29.22,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 02:55:00,230.11,228.44,229.43,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.11,0.00,0.00,64.69,0.00,1.93,0.00,0.00,11.96,0.00,0.00,12.54,0.00,-1.60,0.00,0.00,13.78,0.00,0.00,23.99,0.00,0.23,0.00,0.00
$PJCIFN2,20/04/2025 02:56:00,230.11,228.70,229.51,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,77.85,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.75,0.00,0.00,27.53,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 02:57:00,230.11,228.31,229.45,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.05,0.00,0.00,63.03,0.00,1.92,0.00,0.00,11.92,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.57,0.00,0.00,24.13,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 02:58:00,229.98,228.57,229.44,0.07,0.00,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,15.52,0.00,0.00,85.85,0.00,1.34,0.00,0.00,10.80,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,13.76,0.00,0.00,28.66,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 02:59:00,230.11,228.31,229.43,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,0.00,0.00,62.96,0.00,1.34,0.00,0.00,10.77,0.00,0.00,11.38,0.00,-1.61,0.00,0.00,13.03,0.00,0.00,24.38,0.00,-0.27,0.00,0.00
$PJCIFN2,20/04/2025 03:00:00,230.11,228.44,229.47,0.08,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,18.48,0.00,0.00,79.49,0.00,1.92,0.00,0.00,11.37,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.96,0.00,0.00,27.75,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 03:01:00,230.11,228.44,229.52,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,68.87,0.00,1.93,0.00,0.00,12.00,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,14.01,0.00,0.00,24.47,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 03:02:00,230.11,228.44,229.44,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,80.57,0.00,1.93,0.00,0.00,10.78,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.51,0.00,0.00,30.29,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 03:03:00,230.50,228.57,229.54,0.08,0.00,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,18.53,0.00,0.00,63.55,0.00,4.27,0.00,0.00,11.39,0.00,0.00,11.93,0.00,-2.20,0.00,0.00,13.84,0.00,0.00,24.19,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 03:04:00,229.98,228.44,229.46,0.08,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.22,0.00,0.00,82.42,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.89,0.00,0.00,28.59,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 03:05:00,229.98,228.70,229.52,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,65.49,0.00,1.34,0.00,0.00,11.98,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.54,0.00,0.00,23.76,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 03:06:00,229.98,228.44,229.46,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.63,0.00,0.00,73.31,0.00,1.93,0.00,0.00,11.95,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,13.98,0.00,0.00,27.73,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 03:07:00,230.11,228.31,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.10,0.00,0.00,63.58,0.00,1.34,0.00,0.00,11.38,0.00,0.00,12.53,0.00,-1.60,0.00,0.00,13.44,0.00,0.00,23.60,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 03:08:00,229.98,228.44,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.05,0.00,0.00,81.70,0.00,1.34,0.00,0.00,11.38,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.85,0.00,0.00,27.69,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 03:09:00,229.98,228.70,229.49,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,61.86,0.00,1.93,0.00,0.00,10.78,0.00,0.00,10.18,0.00,-1.61,0.00,0.00,13.51,0.00,0.00,24.38,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 03:10:00,229.86,228.44,229.47,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.69,0.00,0.00,80.62,0.00,1.92,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.69,0.00,0.00,27.73,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 03:11:00,230.11,228.57,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.50,0.00,0.00,63.62,0.00,1.93,0.00,0.00,11.93,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.68,0.00,0.00,24.53,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 03:12:00,230.24,228.57,229.45,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.46,0.00,0.00,74.78,0.00,1.93,0.00,0.00,11.92,0.00,0.00,12.54,0.00,-2.20,0.00,0.00,13.50,0.00,0.00,26.99,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 03:13:00,230.11,228.31,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.07,0.00,0.00,63.62,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.52,0.00,-1.02,0.00,0.00,13.76,0.00,0.00,24.30,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 03:14:00,230.11,228.18,229.47,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.63,0.00,0.00,85.12,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-1.60,0.00,0.00,13.53,0.00,0.00,28.95,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 03:15:00,230.11,228.57,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.04,0.00,0.00,62.48,0.00,1.92,0.00,0.00,11.98,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.97,0.00,0.00,24.17,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 03:16:00,230.11,228.44,229.47,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.03,0.00,0.00,77.64,0.00,1.92,0.00,0.00,11.93,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.68,0.00,0.00,28.01,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 03:17:00,230.11,228.31,229.47,0.08,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.91,0.00,0.00,61.89,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.97,0.00,0.00,24.14,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 03:18:00,230.11,228.57,229.46,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,0.00,0.00,79.40,0.00,1.34,0.00,0.00,11.97,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.63,0.00,0.00,27.76,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 03:19:00,230.37,228.31,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.50,0.00,0.00,63.00,0.00,1.34,0.00,0.00,11.99,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.89,0.00,0.00,25.06,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 03:20:00,229.98,228.18,229.44,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.45,0.00,0.00,80.52,0.00,1.34,0.00,0.00,11.95,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.71,0.00,0.00,27.38,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 03:21:00,229.98,228.44,229.48,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.05,0.00,0.00,62.37,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.38,0.00,-1.61,0.00,0.00,13.87,0.00,0.00,23.70,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 03:22:00,229.98,228.44,229.45,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.11,0.00,0.00,71.26,0.00,1.93,0.00,0.00,11.38,0.00,0.00,13.12,0.00,-1.02,0.00,0.00,13.87,0.00,0.00,27.43,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 03:23:00,229.98,228.44,229.53,0.06,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.95,0.00,0.00,63.07,0.00,1.34,0.00,0.00,10.79,0.00,0.00,11.96,0.00,-1.61,0.00,0.00,13.41,0.00,0.00,23.84,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 03:24:00,230.11,228.18,229.45,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.59,0.00,0.00,79.26,0.00,1.93,0.00,0.00,11.38,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,14.12,0.00,0.00,28.15,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 03:25:00,230.24,228.57,229.49,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,0.00,0.00,62.48,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.45,0.00,0.00,23.39,0.00,-0.49,0.00,0.00
$PJCIFN2,20/04/2025 03:26:00,229.98,228.44,229.46,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.05,0.00,0.00,79.98,0.00,1.93,0.00,0.00,11.97,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,14.06,0.00,0.00,28.48,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 03:27:00,230.11,228.57,229.49,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.08,0.00,0.00,62.41,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.49,0.00,0.00,23.65,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 03:28:00,230.11,228.57,229.47,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,75.96,0.00,1.34,0.00,0.00,11.94,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,13.81,0.00,0.00,27.19,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 03:29:00,229.98,228.57,229.43,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.11,0.00,0.00,63.66,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.78,0.00,0.00,25.52,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 03:30:00,229.98,228.31,229.45,0.07,0.00,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,77.64,0.00,0.75,0.00,0.00,11.39,0.00,0.00,11.97,0.00,-1.61,0.00,0.00,13.73,0.00,0.00,27.42,0.00,-0.24,0.00,0.00
$PJCIFN2,20/04/2025 03:31:00,229.98,228.31,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,63.03,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.54,0.00,-2.19,0.00,0.00,14.08,0.00,0.00,24.48,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 03:32:00,230.11,228.18,229.43,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,66.08,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.24,0.00,0.00,27.82,0.00,-0.43,0.00,0.00
$PJCIFN2,20/04/2025 03:33:00,230.37,228.18,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.15,0.00,0.00,61.89,0.00,1.93,0.00,0.00,10.80,0.00,0.00,12.52,0.00,-2.78,0.00,0.00,13.81,0.00,0.00,24.17,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 03:34:00,229.86,228.31,229.40,0.09,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,20.24,0.00,0.00,79.89,0.00,1.34,0.00,0.00,9.01,0.00,0.00,10.75,0.00,-3.38,0.00,0.00,13.24,0.00,0.00,27.75,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 03:35:00,230.11,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.53,0.00,0.00,64.87,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.92,0.00,-1.02,0.00,0.00,13.58,0.00,0.00,24.38,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 03:36:00,229.98,228.44,229.42,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.66,0.00,0.00,81.11,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.82,0.00,0.00,28.28,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 03:37:00,230.11,228.57,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.65,0.00,0.00,61.82,0.00,1.92,0.00,0.00,11.39,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.22,0.00,0.00,23.58,0.00,-0.34,0.00,0.00
$PJCIFN2,20/04/2025 03:38:00,229.98,228.44,229.49,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.66,0.00,0.00,70.08,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.99,0.00,0.00,27.70,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 03:39:00,230.24,228.57,229.51,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,0.00,0.00,62.96,0.00,1.34,0.00,0.00,10.79,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.58,0.00,0.00,23.91,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 03:40:00,230.11,228.44,229.44,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,0.00,0.00,84.73,0.00,1.92,0.00,0.00,11.37,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.65,0.00,0.00,28.56,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 03:41:00,229.98,228.44,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.11,0.00,0.00,63.00,0.00,1.93,0.00,0.00,11.96,0.00,0.00,13.12,0.00,-1.02,0.00,0.00,13.89,0.00,0.00,24.64,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 03:42:00,229.86,228.44,229.43,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,78.76,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.52,0.00,0.00,28.14,0.00,-0.29,0.00,0.00
$PJCIFN2,20/04/2025 03:43:00,229.98,228.57,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,62.51,0.00,1.93,0.00,0.00,11.99,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,14.06,0.00,0.00,24.12,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 03:44:00,229.98,228.18,229.42,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,0.00,0.00,75.16,0.00,1.34,0.00,0.00,11.35,0.00,0.00,11.95,0.00,-2.19,0.00,0.00,13.56,0.00,0.00,27.02,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 03:45:00,230.24,228.57,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.44,0.00,0.00,62.44,0.00,1.34,0.00,0.00,11.38,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.26,0.00,0.00,24.24,0.00,-0.36,0.00,0.00
$PJCIFN2,20/04/2025 03:46:00,230.11,227.93,229.44,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.13,0.00,0.00,82.33,0.00,1.34,0.00,0.00,11.97,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,13.49,0.00,0.00,28.00,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 03:47:00,230.11,228.57,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.54,0.00,0.00,64.72,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.54,0.00,-1.01,0.00,0.00,14.03,0.00,0.00,24.60,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 03:48:00,230.11,228.44,229.47,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.45,0.00,0.00,77.00,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.56,0.00,-1.02,0.00,0.00,13.82,0.00,0.00,28.33,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 03:49:00,230.24,228.44,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,0.00,0.00,62.48,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.28,0.00,0.00,23.59,0.00,-0.31,0.00,0.00
$PJCIFN2,20/04/2025 03:50:00,229.98,228.44,229.42,0.08,0.00,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.18,0.00,0.00,0.00,0.00,17.30,0.00,0.00,87.71,0.00,1.93,0.00,0.00,10.80,0.00,0.00,13.13,0.00,-1.60,0.00,0.00,14.15,0.00,0.00,41.47,0.00,0.44,0.00,0.00
$PJCIFN2,20/04/2025 03:51:00,230.24,228.44,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.69,0.00,0.00,64.24,0.00,1.93,0.00,0.00,10.78,0.00,0.00,12.52,0.00,-3.38,0.00,0.00,14.04,0.00,0.00,25.01,0.00,0.23,0.00,0.00
$PJCIFN2,20/04/2025 03:52:00,230.11,228.44,229.47,0.06,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,14.93,0.00,0.00,78.81,0.00,1.34,0.00,0.00,11.92,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.33,0.00,0.00,27.90,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 03:53:00,230.11,228.57,229.51,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.21,0.00,0.00,63.03,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.56,0.00,-1.02,0.00,0.00,13.91,0.00,0.00,24.21,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 03:54:00,229.98,228.44,229.44,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.54,0.00,0.00,66.52,0.00,1.34,0.00,0.00,11.94,0.00,0.00,11.35,0.00,-2.19,0.00,0.00,13.60,0.00,0.00,28.28,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 03:55:00,229.98,228.57,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.08,0.00,0.00,63.07,0.00,1.93,0.00,0.00,11.40,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,14.02,0.00,0.00,24.10,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 03:56:00,230.24,228.44,229.48,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.55,0.00,0.00,81.79,0.00,1.34,0.00,0.00,11.92,0.00,0.00,11.35,0.00,-2.20,0.00,0.00,13.77,0.00,0.00,27.58,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 03:57:00,230.11,228.70,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,63.03,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.33,0.00,0.00,23.60,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 03:58:00,230.11,228.44,229.45,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.12,0.00,0.00,84.68,0.00,3.11,0.00,0.00,9.59,0.00,0.00,11.35,0.00,-3.97,0.00,0.00,13.79,0.00,0.00,28.21,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 03:59:00,229.86,228.57,229.47,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,18.46,0.00,0.00,63.55,0.00,1.93,0.00,0.00,10.78,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.55,0.00,0.00,24.91,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 04:00:00,230.11,228.31,229.49,0.08,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.26,0.00,0.00,80.12,0.00,1.34,0.00,0.00,10.20,0.00,0.00,11.36,0.00,-3.37,0.00,0.00,13.88,0.00,0.00,27.36,0.00,-0.41,0.00,0.00
$PJCIFN2,20/04/2025 04:01:00,229.98,228.44,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.11,0.00,0.00,64.21,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.94,0.00,-1.02,0.00,0.00,14.07,0.00,0.00,24.04,0.00,0.65,0.00,0.00
$PJCIFN2,20/04/2025 04:02:00,230.11,228.31,229.42,0.06,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,14.93,0.00,0.00,84.09,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.94,0.00,-2.19,0.00,0.00,13.25,0.00,0.00,28.46,0.00,-0.38,0.00,0.00
$PJCIFN2,20/04/2025 04:03:00,229.98,228.57,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.08,0.00,0.00,64.72,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.97,0.00,0.00,24.53,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 04:04:00,230.11,228.44,229.43,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.44,0.00,0.00,75.83,0.00,1.34,0.00,0.00,11.38,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,13.23,0.00,0.00,28.01,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 04:05:00,229.98,228.70,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.07,0.00,0.00,64.21,0.00,1.34,0.00,0.00,12.54,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.92,0.00,0.00,24.05,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 04:06:00,229.98,228.44,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.13,0.00,0.00,82.42,0.00,1.93,0.00,0.00,11.95,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.42,0.00,0.00,27.22,0.00,-0.31,0.00,0.00
$PJCIFN2,20/04/2025 04:07:00,229.98,228.57,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.65,0.00,0.00,63.62,0.00,1.93,0.00,0.00,12.55,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,14.00,0.00,0.00,24.40,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 04:08:00,230.11,228.57,229.44,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,80.66,0.00,1.34,0.00,0.00,11.94,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.53,0.00,0.00,28.29,0.00,-0.37,0.00,0.00
$PJCIFN2,20/04/2025 04:09:00,230.11,228.57,229.43,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,0.00,0.00,62.41,0.00,1.34,0.00,0.00,11.38,0.00,0.00,11.36,0.00,-2.19,0.00,0.00,13.46,0.00,0.00,24.41,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 04:10:00,229.98,228.31,229.42,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.05,0.00,0.00,69.34,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.52,0.00,-1.02,0.00,0.00,14.19,0.00,0.00,28.30,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 04:11:00,230.11,228.44,229.52,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,0.00,0.00,64.13,0.00,1.34,0.00,0.00,11.39,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.49,0.00,0.00,23.59,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 04:12:00,229.98,228.31,229.43,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.52,0.00,0.00,82.33,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.75,0.00,0.00,28.41,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 04:13:00,230.11,228.44,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.66,0.00,0.00,63.00,0.00,1.93,0.00,0.00,11.35,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.60,0.00,0.00,23.80,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 04:14:00,229.98,228.31,229.42,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,16.11,0.00,0.00,79.98,0.00,1.93,0.00,0.00,11.39,0.00,0.00,10.76,0.00,-1.60,0.00,0.00,13.26,0.00,0.00,28.71,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 04:15:00,230.11,228.44,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.10,0.00,0.00,63.51,0.00,1.92,0.00,0.00,11.39,0.00,0.00,11.35,0.00,-1.02,0.00,0.00,13.59,0.00,0.00,23.48,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 04:16:00,229.98,228.44,229.45,0.06,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,14.93,0.00,0.00,78.99,0.00,1.34,0.00,0.00,10.78,0.00,0.00,12.55,0.00,-1.02,0.00,0.00,13.17,0.00,0.00,27.83,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 04:17:00,230.24,228.44,229.53,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.66,0.00,0.00,63.66,0.00,1.93,0.00,0.00,11.92,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,14.01,0.00,0.00,24.35,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 04:18:00,230.11,228.44,229.47,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,0.00,0.00,83.50,0.00,1.34,0.00,0.00,10.80,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.51,0.00,0.00,27.47,0.00,-0.24,0.00,0.00
$PJCIFN2,20/04/2025 04:19:00,229.98,228.44,229.44,0.08,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.22,0.00,0.00,62.48,0.00,1.93,0.00,0.00,11.96,0.00,0.00,12.52,0.00,-0.43,0.00,0.00,14.22,0.00,0.00,25.06,0.00,0.50,0.00,0.00
$PJCIFN2,20/04/2025 04:20:00,229.98,228.57,229.48,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,0.00,0.00,79.44,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,14.14,0.00,0.00,27.92,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 04:21:00,230.11,228.44,229.51,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,63.55,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.46,0.00,0.00,23.10,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 04:22:00,230.11,228.31,229.46,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,80.62,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.36,0.00,-1.02,0.00,0.00,14.12,0.00,0.00,27.95,0.00,0.28,0.00,0.00
$PJCIFN2,20/04/2025 04:23:00,230.11,228.44,229.44,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.06,0.00,0.00,62.48,0.00,1.92,0.00,0.00,11.95,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.87,0.00,0.00,23.93,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 04:24:00,229.98,228.44,229.45,0.06,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,14.93,0.00,0.00,84.19,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.29,0.00,0.00,27.51,0.00,-0.40,0.00,0.00
$PJCIFN2,20/04/2025 04:25:00,230.11,228.57,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.07,0.00,0.00,63.00,0.00,1.92,0.00,0.00,12.57,0.00,0.00,12.54,0.00,-2.20,0.00,0.00,14.03,0.00,0.00,24.75,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 04:26:00,230.11,228.44,229.39,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,75.96,0.00,1.34,0.00,0.00,11.93,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.51,0.00,0.00,27.73,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 04:27:00,230.11,228.70,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,61.82,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.33,0.00,0.00,23.30,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 04:28:00,230.11,228.18,229.45,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.64,0.00,0.00,84.68,0.00,1.92,0.00,0.00,11.38,0.00,0.00,13.14,0.00,-1.02,0.00,0.00,13.78,0.00,0.00,28.51,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 04:29:00,230.11,228.57,229.49,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,17.24,0.00,0.00,64.76,0.00,1.93,0.00,0.00,11.37,0.00,0.00,12.54,0.00,-2.19,0.00,0.00,13.61,0.00,0.00,24.11,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 04:30:00,229.98,228.57,229.44,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.65,0.00,0.00,81.16,0.00,1.34,0.00,0.00,11.97,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.96,0.00,0.00,29.11,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 04:31:00,230.37,228.44,229.48,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.68,0.00,0.00,62.48,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.36,0.00,-1.02,0.00,0.00,14.14,0.00,0.00,23.45,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 04:32:00,230.24,228.57,229.50,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,0.00,0.00,76.81,0.00,1.34,0.00,0.00,11.97,0.00,0.00,11.95,0.00,-2.78,0.00,0.00,13.50,0.00,0.00,27.06,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 04:33:00,230.11,228.57,229.52,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,0.00,0.00,64.79,0.00,1.34,0.00,0.00,10.80,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.57,0.00,0.00,23.26,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 04:34:00,230.11,228.31,229.49,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.65,0.00,0.00,84.00,0.00,1.93,0.00,0.00,10.79,0.00,0.00,13.13,0.00,-1.02,0.00,0.00,13.92,0.00,0.00,28.44,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 04:35:00,230.11,228.57,229.52,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.54,0.00,0.00,63.73,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.53,0.00,0.00,24.41,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 04:36:00,230.11,228.57,229.47,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.06,0.00,0.00,81.79,0.00,1.93,0.00,0.00,12.53,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.96,0.00,0.00,27.99,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 04:37:00,229.98,228.44,229.46,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,62.48,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.43,0.00,0.00,23.26,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 04:38:00,229.98,228.57,229.46,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.45,0.00,0.00,80.75,0.00,1.92,0.00,0.00,11.97,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,13.66,0.00,0.00,28.13,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 04:39:00,230.11,228.31,229.48,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.25,0.00,0.00,64.17,0.00,1.93,0.00,0.00,11.96,0.00,0.00,10.77,0.00,-1.61,0.00,0.00,13.70,0.00,0.00,24.20,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 04:40:00,230.24,228.44,229.43,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.03,0.00,0.00,80.62,0.00,1.34,0.00,0.00,11.38,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.54,0.00,0.00,28.30,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 04:41:00,230.11,228.57,229.50,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.22,0.00,0.00,63.58,0.00,1.93,0.00,0.00,11.38,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,14.00,0.00,0.00,24.17,0.00,0.48,0.00,0.00
$PJCIFN2,20/04/2025 04:42:00,230.24,228.57,229.46,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,70.08,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.94,0.00,-2.20,0.00,0.00,13.48,0.00,0.00,26.18,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 04:43:00,230.37,228.57,229.51,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.05,0.00,0.00,62.41,0.00,1.92,0.00,0.00,10.78,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.74,0.00,0.00,23.64,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 04:44:00,230.11,228.18,229.50,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.54,0.00,0.00,81.61,0.00,1.34,0.00,0.00,11.37,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.63,0.00,0.00,27.61,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 04:45:00,230.24,228.57,229.51,0.06,0.00,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.94,0.00,0.00,61.27,0.00,0.75,0.00,0.00,11.98,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.37,0.00,0.00,23.92,0.00,-0.40,0.00,0.00
$PJCIFN2,20/04/2025 04:46:00,230.24,228.57,229.48,0.08,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.28,0.00,0.00,78.81,0.00,1.34,0.00,0.00,11.37,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,14.00,0.00,0.00,28.09,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 04:47:00,230.24,228.44,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,63.00,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.44,0.00,0.00,23.86,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 04:48:00,229.98,228.44,229.47,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.06,0.00,0.00,77.90,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.60,0.00,0.00,27.10,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 04:49:00,229.98,228.31,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.05,0.00,0.00,63.58,0.00,1.92,0.00,0.00,10.78,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.72,0.00,0.00,23.87,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 04:50:00,230.11,228.44,229.46,0.06,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,14.92,0.00,0.00,81.79,0.00,1.34,0.00,0.00,11.98,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.49,0.00,0.00,28.80,0.00,-0.24,0.00,0.00
$PJCIFN2,20/04/2025 04:51:00,229.98,228.44,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.04,0.00,0.00,61.82,0.00,1.93,0.00,0.00,12.54,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,13.78,0.00,0.00,24.23,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 04:52:00,230.11,228.57,229.48,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,66.08,0.00,1.34,0.00,0.00,11.37,0.00,0.00,13.71,0.00,-1.61,0.00,0.00,13.60,0.00,0.00,28.55,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 04:53:00,230.11,228.57,229.51,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,15.44,0.00,0.00,62.96,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.51,0.00,0.00,23.54,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 04:54:00,230.11,228.44,229.47,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,77.64,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.62,0.00,0.00,27.15,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 04:55:00,230.11,228.57,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.65,0.00,0.00,64.83,0.00,1.92,0.00,0.00,11.94,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.82,0.00,0.00,24.57,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 04:56:00,230.24,228.44,229.52,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.63,0.00,0.00,82.92,0.00,1.93,0.00,0.00,11.37,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,13.83,0.00,0.00,29.01,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 04:57:00,230.11,228.44,229.48,0.06,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,0.00,0.00,64.10,0.00,1.34,0.00,0.00,10.79,0.00,0.00,11.94,0.00,-2.20,0.00,0.00,13.28,0.00,0.00,23.73,0.00,-0.29,0.00,0.00
$PJCIFN2,20/04/2025 04:58:00,230.11,228.44,229.45,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.04,0.00,0.00,71.30,0.00,1.93,0.00,0.00,11.96,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,14.08,0.00,0.00,27.41,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 04:59:00,230.11,228.57,229.45,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,19.02,0.00,0.00,63.58,0.00,1.34,0.00,0.00,10.20,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.43,0.00,0.00,23.84,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 05:00:00,229.98,228.57,229.51,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.70,0.00,0.00,71.38,0.00,1.92,0.00,0.00,11.39,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,14.19,0.00,0.00,28.16,0.00,0.51,0.00,0.00
$PJCIFN2,20/04/2025 05:01:00,230.11,228.70,229.51,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,63.69,0.00,1.34,0.00,0.00,11.38,0.00,0.00,11.37,0.00,-1.61,0.00,0.00,13.58,0.00,0.00,23.58,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 05:02:00,230.11,228.18,229.43,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,15.49,0.00,0.00,77.64,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.96,0.00,-1.61,0.00,0.00,13.43,0.00,0.00,29.28,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 05:03:00,230.11,228.57,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,63.58,0.00,1.93,0.00,0.00,10.80,0.00,0.00,13.13,0.00,-1.02,0.00,0.00,13.70,0.00,0.00,24.39,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 05:04:00,229.98,228.44,229.47,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.50,0.00,0.00,76.59,0.00,1.34,0.00,0.00,11.37,0.00,0.00,12.55,0.00,-1.61,0.00,0.00,13.67,0.00,0.00,27.44,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 05:05:00,230.11,228.57,229.53,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.63,0.00,0.00,61.27,0.00,1.34,0.00,0.00,11.97,0.00,0.00,12.54,0.00,-2.20,0.00,0.00,13.65,0.00,0.00,24.36,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 05:06:00,230.24,228.44,229.44,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.06,0.00,0.00,81.79,0.00,2.52,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.75,0.00,0.00,28.41,0.00,0.28,0.00,0.00
$PJCIFN2,20/04/2025 05:07:00,230.11,228.70,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.65,0.00,0.00,62.41,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.85,0.00,0.00,23.62,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 05:08:00,230.11,228.44,229.41,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.50,0.00,0.00,69.46,0.00,1.93,0.00,0.00,11.95,0.00,0.00,13.11,0.00,-1.61,0.00,0.00,13.62,0.00,0.00,28.60,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 05:09:00,229.98,228.57,229.51,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,0.00,0.00,64.13,0.00,1.34,0.00,0.00,11.97,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.41,0.00,0.00,23.05,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 05:10:00,229.98,228.44,229.45,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.70,0.00,0.00,78.85,0.00,1.93,0.00,0.00,11.94,0.00,0.00,13.13,0.00,-1.02,0.00,0.00,14.25,0.00,0.00,29.24,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 05:11:00,230.24,228.70,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.05,0.00,0.00,63.03,0.00,1.92,0.00,0.00,11.37,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.64,0.00,0.00,23.72,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 05:12:00,230.11,228.06,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.51,0.00,0.00,82.33,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.82,0.00,0.00,27.95,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 05:13:00,230.11,228.44,229.49,0.08,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,17.25,0.00,0.00,62.48,0.00,1.34,0.00,0.00,12.55,0.00,0.00,11.37,0.00,-1.02,0.00,0.00,14.08,0.00,0.00,23.99,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 05:14:00,230.11,228.57,229.46,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,0.00,0.00,70.08,0.00,1.92,0.00,0.00,11.39,0.00,0.00,12.56,0.00,-1.61,0.00,0.00,13.57,0.00,0.00,27.36,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 05:15:00,230.11,228.57,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.08,0.00,0.00,64.13,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.93,0.00,-1.02,0.00,0.00,13.76,0.00,0.00,23.81,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 05:16:00,230.11,228.18,229.45,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.44,0.00,0.00,84.14,0.00,1.34,0.00,0.00,11.40,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.21,0.00,0.00,27.95,0.00,-0.29,0.00,0.00
$PJCIFN2,20/04/2025 05:17:00,230.24,228.57,229.50,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,17.25,0.00,0.00,63.03,0.00,1.34,0.00,0.00,11.96,0.00,0.00,12.56,0.00,-1.61,0.00,0.00,13.93,0.00,0.00,24.02,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 05:18:00,230.11,228.44,229.47,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,80.57,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.17,0.00,0.00,27.80,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 05:19:00,230.24,228.31,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.07,0.00,0.00,63.03,0.00,1.93,0.00,0.00,11.97,0.00,0.00,11.37,0.00,-1.02,0.00,0.00,14.04,0.00,0.00,24.01,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 05:20:00,229.86,228.31,229.47,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.64,0.00,0.00,75.79,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.54,0.00,-2.20,0.00,0.00,13.42,0.00,0.00,27.34,0.00,-0.31,0.00,0.00
$PJCIFN2,20/04/2025 05:21:00,229.98,228.44,229.47,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.07,0.00,0.00,71.14,0.00,1.93,0.00,0.00,10.79,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.70,0.00,0.00,24.95,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 05:22:00,229.98,228.44,229.44,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.04,0.00,0.00,82.33,0.00,1.93,0.00,0.00,11.97,0.00,0.00,13.11,0.00,-1.02,0.00,0.00,14.00,0.00,0.00,28.82,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 05:23:00,230.24,228.44,229.48,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,0.00,0.00,62.41,0.00,1.93,0.00,0.00,12.51,0.00,0.00,11.97,0.00,-2.19,0.00,0.00,13.80,0.00,0.00,23.66,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 05:24:00,229.98,228.57,229.42,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.65,0.00,0.00,65.53,0.00,1.92,0.00,0.00,11.93,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.76,0.00,0.00,28.15,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 05:25:00,230.11,228.44,229.49,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.13,0.00,0.00,62.34,0.00,1.34,0.00,0.00,11.97,0.00,0.00,11.94,0.00,-1.60,0.00,0.00,13.75,0.00,0.00,23.79,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 05:26:00,229.98,228.44,229.46,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,15.52,0.00,0.00,83.60,0.00,1.34,0.00,0.00,11.98,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.72,0.00,0.00,28.72,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 05:27:00,229.98,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.49,0.00,0.00,63.07,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.12,0.00,0.00,23.57,0.00,-0.31,0.00,0.00
$PJCIFN2,20/04/2025 05:28:00,229.98,228.57,229.44,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.53,0.00,0.00,81.25,0.00,1.93,0.00,0.00,10.78,0.00,0.00,13.13,0.00,-1.60,0.00,0.00,13.74,0.00,0.00,28.28,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 05:29:00,230.24,228.31,229.47,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.10,0.00,0.00,80.03,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.56,0.00,0.00,24.71,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 05:30:00,230.11,228.44,229.40,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.65,0.00,0.00,72.35,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,14.06,0.00,0.00,28.65,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 05:31:00,230.11,228.44,229.46,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.49,0.00,0.00,62.48,0.00,1.34,0.00,0.00,11.92,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.50,0.00,0.00,24.17,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 05:32:00,229.98,228.70,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.06,0.00,0.00,82.42,0.00,1.92,0.00,0.00,11.95,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.46,0.00,0.00,27.62,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 05:33:00,230.24,228.31,229.48,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.25,0.00,0.00,63.00,0.00,1.34,0.00,0.00,11.38,0.00,0.00,10.77,0.00,-1.02,0.00,0.00,13.76,0.00,0.00,24.19,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 05:34:00,230.11,228.44,229.45,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,0.00,0.00,77.64,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.41,0.00,0.00,27.79,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 05:35:00,229.98,228.57,229.41,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.65,0.00,0.00,63.03,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.91,0.00,0.00,24.06,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 05:36:00,230.24,228.70,229.47,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.56,0.00,0.00,83.65,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.37,0.00,0.00,27.90,0.00,-0.40,0.00,0.00
$PJCIFN2,20/04/2025 05:37:00,230.11,228.57,229.49,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.22,0.00,0.00,64.13,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.36,0.00,-1.60,0.00,0.00,13.90,0.00,0.00,24.38,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 05:38:00,229.98,228.44,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,81.25,0.00,1.34,0.00,0.00,11.98,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.33,0.00,0.00,28.08,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 05:39:00,229.98,228.44,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.65,0.00,0.00,63.51,0.00,1.34,0.00,0.00,11.96,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,13.90,0.00,0.00,24.45,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 05:40:00,229.98,228.57,229.45,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,67.18,0.00,1.93,0.00,0.00,10.78,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.70,0.00,0.00,29.81,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 05:41:00,229.98,228.44,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.47,0.00,0.00,64.13,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.86,0.00,0.00,24.42,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 05:42:00,229.98,228.44,229.45,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,0.00,0.00,84.82,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.44,0.00,0.00,27.23,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 05:43:00,229.86,228.44,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.62,0.00,0.00,63.58,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.59,0.00,0.00,24.52,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 05:44:00,230.24,228.57,229.49,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.54,0.00,0.00,80.62,0.00,1.93,0.00,0.00,11.37,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.75,0.00,0.00,28.26,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 05:45:00,229.98,228.44,229.49,0.07,0.00,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,0.00,0.00,62.44,0.00,0.75,0.00,0.00,11.97,0.00,0.00,11.95,0.00,-2.19,0.00,0.00,13.40,0.00,0.00,24.04,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 05:46:00,230.11,228.44,229.51,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.50,0.00,0.00,69.81,0.00,2.51,0.00,0.00,10.79,0.00,0.00,13.70,0.00,-1.02,0.00,0.00,14.04,0.00,0.00,28.64,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 05:47:00,230.24,228.44,229.50,0.06,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,0.00,0.00,61.86,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.42,0.00,0.00,23.66,0.00,-0.38,0.00,0.00
$PJCIFN2,20/04/2025 05:48:00,230.24,228.44,229.46,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.08,0.00,0.00,84.92,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,14.17,0.00,0.00,28.83,0.00,0.59,0.00,0.00
$PJCIFN2,20/04/2025 05:49:00,230.11,228.31,229.51,0.08,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,17.82,0.00,0.00,65.42,0.00,1.93,0.00,0.00,10.17,0.00,0.00,11.35,0.00,-2.20,0.00,0.00,13.52,0.00,0.00,23.44,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 05:50:00,230.11,228.44,229.48,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,0.00,0.00,77.09,0.00,1.93,0.00,0.00,11.92,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.72,0.00,0.00,28.34,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 05:51:00,230.11,228.57,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.03,0.00,0.00,64.76,0.00,1.34,0.00,0.00,11.95,0.00,0.00,12.52,0.00,-1.02,0.00,0.00,13.93,0.00,0.00,24.52,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 05:52:00,229.98,228.31,229.46,0.07,0.00,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,80.66,0.00,0.75,0.00,0.00,11.39,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.51,0.00,0.00,27.08,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 05:53:00,230.24,228.57,229.54,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.04,0.00,0.00,61.82,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.96,0.00,-2.20,0.00,0.00,13.74,0.00,0.00,24.18,0.00,0.13,0.00,0.00
$PJCIFN2,20/04/2025 05:54:00,229.98,228.44,229.47,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,0.00,0.00,81.84,0.00,1.34,0.00,0.00,10.19,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.43,0.00,0.00,27.83,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 05:55:00,230.11,228.57,229.48,0.06,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,0.00,0.00,61.86,0.00,1.34,0.00,0.00,11.98,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.42,0.00,0.00,24.00,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 05:56:00,230.11,228.57,229.46,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.65,0.00,0.00,66.12,0.00,1.93,0.00,0.00,11.98,0.00,0.00,13.13,0.00,-1.02,0.00,0.00,13.83,0.00,0.00,27.91,0.00,0.50,0.00,0.00
$PJCIFN2,20/04/2025 05:57:00,230.24,228.44,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.64,0.00,0.00,63.51,0.00,1.92,0.00,0.00,11.93,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.66,0.00,0.00,23.86,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 05:58:00,229.98,228.44,229.41,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,83.55,0.00,1.92,0.00,0.00,11.98,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.58,0.00,0.00,27.73,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 05:59:00,230.11,228.31,229.48,0.09,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,19.59,0.00,0.00,62.96,0.00,1.93,0.00,0.00,10.21,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,14.00,0.00,0.00,23.64,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 06:00:00,229.98,228.70,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,15.50,0.00,0.00,81.84,0.00,1.34,0.00,0.00,11.95,0.00,0.00,11.37,0.00,-1.61,0.00,0.00,13.57,0.00,0.00,28.69,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 06:01:00,230.37,228.44,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.11,0.00,0.00,62.96,0.00,1.92,0.00,0.00,11.96,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.91,0.00,0.00,23.36,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 06:02:00,230.11,228.57,229.42,0.06,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,-0.00,0.00,0.00,14.96,0.00,0.00,81.34,0.00,1.34,0.00,0.00,10.80,0.00,0.00,13.11,0.00,-1.61,0.00,0.00,13.37,0.00,0.00,29.61,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 06:03:00,230.11,228.44,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.66,0.00,0.00,64.10,0.00,2.52,0.00,0.00,11.37,0.00,0.00,13.11,0.00,-1.02,0.00,0.00,13.83,0.00,0.00,24.70,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 06:04:00,230.24,228.57,229.49,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,0.00,0.00,84.14,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.41,0.00,0.00,27.17,0.00,-0.31,0.00,0.00
$PJCIFN2,20/04/2025 06:05:00,230.11,228.57,229.48,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.11,0.00,0.00,62.41,0.00,1.93,0.00,0.00,10.78,0.00,0.00,11.96,0.00,-1.61,0.00,0.00,13.78,0.00,0.00,23.73,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 06:06:00,229.98,228.44,229.44,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.63,0.00,0.00,79.98,0.00,1.34,0.00,0.00,11.38,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.78,0.00,0.00,28.59,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 06:07:00,229.98,228.44,229.48,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,0.00,0.00,62.51,0.00,1.34,0.00,0.00,11.97,0.00,0.00,11.37,0.00,-2.20,0.00,0.00,13.27,0.00,0.00,23.18,0.00,-0.36,0.00,0.00
$PJCIFN2,20/04/2025 06:08:00,229.98,228.57,229.41,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.15,0.00,0.00,0.00,0.00,16.08,0.00,0.00,82.42,0.00,1.93,0.00,0.00,11.37,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.77,0.00,0.00,33.60,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 06:09:00,229.98,228.31,229.46,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.51,0.00,0.00,73.53,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.56,0.00,0.00,25.41,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 06:10:00,230.11,228.70,229.44,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,80.80,0.00,1.34,0.00,0.00,11.94,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,14.03,0.00,0.00,28.07,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 06:11:00,230.11,228.70,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,62.48,0.00,1.34,0.00,0.00,11.40,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.76,0.00,0.00,24.59,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 06:12:00,230.11,228.44,229.47,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.09,0.00,0.00,74.91,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.92,0.00,0.00,27.24,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 06:13:00,229.98,228.44,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.12,0.00,0.00,63.17,0.00,1.93,0.00,0.00,10.78,0.00,0.00,11.94,0.00,-1.02,0.00,0.00,13.86,0.00,0.00,23.79,0.00,0.13,0.00,0.00
$PJCIFN2,20/04/2025 06:14:00,230.11,228.44,229.48,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,0.00,0.00,82.42,0.00,1.34,0.00,0.00,11.96,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.34,0.00,0.00,27.60,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 06:15:00,230.11,228.57,229.52,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.06,0.00,0.00,63.00,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.54,0.00,-2.20,0.00,0.00,13.82,0.00,0.00,23.79,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 06:16:00,230.11,228.44,229.44,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.65,0.00,0.00,81.20,0.00,2.52,0.00,0.00,11.97,0.00,0.00,12.55,0.00,-1.61,0.00,0.00,14.01,0.00,0.00,29.28,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 06:17:00,230.24,228.57,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,0.00,0.00,63.00,0.00,1.33,0.00,0.00,10.80,0.00,0.00,11.93,0.00,-2.19,0.00,0.00,13.39,0.00,0.00,23.06,0.00,-0.27,0.00,0.00
$PJCIFN2,20/04/2025 06:18:00,230.11,228.44,229.48,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.51,0.00,0.00,78.94,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.96,0.00,-0.43,0.00,0.00,13.97,0.00,0.00,27.49,0.00,0.47,0.00,0.00
$PJCIFN2,20/04/2025 06:19:00,230.11,228.44,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.04,0.00,0.00,64.10,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.51,0.00,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 06:20:00,230.24,228.57,229.48,0.08,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.21,0.00,0.00,82.47,0.00,1.34,0.00,0.00,11.40,0.00,0.00,13.13,0.00,-1.02,0.00,0.00,13.91,0.00,0.00,27.62,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 06:21:00,229.98,228.57,229.47,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.23,0.00,0.00,63.10,0.00,1.92,0.00,0.00,10.79,0.00,0.00,12.56,0.00,-1.02,0.00,0.00,13.75,0.00,0.00,25.41,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 06:22:00,229.98,228.57,229.47,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,0.00,0.00,81.25,0.00,1.93,0.00,0.00,11.40,0.00,0.00,11.35,0.00,-1.02,0.00,0.00,13.40,0.00,0.00,26.68,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 06:23:00,229.98,228.70,229.48,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,15.50,0.00,0.00,69.46,0.00,1.93,0.00,0.00,12.53,0.00,0.00,11.94,0.00,-1.02,0.00,0.00,13.85,0.00,0.00,23.75,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 06:24:00,230.11,228.57,229.47,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.49,0.00,0.00,81.20,0.00,1.34,0.00,0.00,11.34,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.57,0.00,0.00,26.92,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 06:25:00,230.11,228.44,229.47,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,17.24,0.00,0.00,63.69,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.82,0.00,0.00,24.01,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 06:26:00,229.98,228.31,229.45,0.07,0.00,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,83.06,0.00,0.75,0.00,0.00,11.96,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.32,0.00,0.00,28.24,0.00,-0.35,0.00,0.00
$PJCIFN2,20/04/2025 06:27:00,230.11,228.57,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.50,0.00,0.00,62.41,0.00,1.93,0.00,0.00,11.96,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,13.84,0.00,0.00,24.11,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 06:28:00,230.11,228.57,229.46,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,72.05,0.00,1.34,0.00,0.00,11.92,0.00,0.00,8.40,0.00,-1.61,0.00,0.00,13.47,0.00,0.00,27.45,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 06:29:00,230.11,228.44,229.51,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.51,0.00,0.00,67.69,0.00,1.34,0.00,0.00,11.38,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.70,0.00,0.00,24.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 06:30:00,230.11,228.31,229.48,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,81.84,0.00,1.34,0.00,0.00,11.98,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.86,0.00,0.00,27.53,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 06:31:00,229.98,228.57,229.48,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,0.00,0.00,62.37,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.57,0.00,0.00,24.60,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 06:32:00,230.37,228.57,229.50,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.16,0.00,0.00,81.74,0.00,1.93,0.00,0.00,11.98,0.00,0.00,13.12,0.00,-2.20,0.00,0.00,13.98,0.00,0.00,28.89,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 06:33:00,230.11,228.44,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,64.10,0.00,1.34,0.00,0.00,10.77,0.00,0.00,11.38,0.00,-1.02,0.00,0.00,13.39,0.00,0.00,23.18,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 06:34:00,230.11,228.31,229.46,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.49,0.00,0.00,78.99,0.00,1.34,0.00,0.00,12.54,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,14.00,0.00,0.00,27.21,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 06:35:00,229.98,228.18,229.47,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,0.00,0.00,68.13,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.96,0.00,-1.61,0.00,0.00,13.49,0.00,0.00,23.61,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 06:36:00,229.98,228.57,229.46,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.53,0.00,0.00,85.36,0.00,1.34,0.00,0.00,11.35,0.00,0.00,11.97,0.00,-1.61,0.00,0.00,13.84,0.00,0.00,28.18,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 06:37:00,230.11,228.44,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.05,0.00,0.00,64.17,0.00,1.93,0.00,0.00,11.96,0.00,0.00,13.11,0.00,-1.02,0.00,0.00,14.14,0.00,0.00,24.19,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 06:38:00,229.98,228.44,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.53,0.00,0.00,82.96,0.00,1.93,0.00,0.00,11.95,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.99,0.00,0.00,28.04,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 06:39:00,230.11,228.70,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,0.00,0.00,63.66,0.00,1.92,0.00,0.00,11.39,0.00,0.00,11.97,0.00,-1.61,0.00,0.00,13.56,0.00,0.00,23.39,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 06:40:00,230.24,228.44,229.46,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.10,0.00,0.00,78.94,0.00,1.92,0.00,0.00,11.97,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,14.22,0.00,0.00,27.44,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 06:41:00,230.11,228.44,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,63.51,0.00,1.93,0.00,0.00,11.37,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.45,0.00,0.00,24.47,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 06:42:00,229.98,228.31,229.50,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.64,0.00,0.00,84.28,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.88,0.00,0.00,27.84,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 06:43:00,229.98,228.57,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,0.00,0.00,64.79,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.94,0.00,-2.19,0.00,0.00,13.41,0.00,0.00,24.26,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 06:44:00,229.98,228.70,229.47,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,72.72,0.00,1.34,0.00,0.00,11.93,0.00,0.00,12.54,0.00,-1.60,0.00,0.00,13.57,0.00,0.00,27.02,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 06:45:00,230.11,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.66,0.00,0.00,63.55,0.00,1.93,0.00,0.00,10.77,0.00,0.00,13.11,0.00,-1.61,0.00,0.00,14.03,0.00,0.00,24.27,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 06:46:00,229.98,228.31,229.51,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,0.00,0.00,82.47,0.00,1.34,0.00,0.00,11.98,0.00,0.00,11.36,0.00,-2.20,0.00,0.00,13.44,0.00,0.00,27.87,0.00,-0.45,0.00,0.00
$PJCIFN2,20/04/2025 06:47:00,230.11,228.44,229.49,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.09,0.00,0.00,62.44,0.00,1.34,0.00,0.00,11.98,0.00,0.00,11.96,0.00,-1.02,0.00,0.00,14.06,0.00,0.00,24.14,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 06:48:00,230.11,228.57,229.45,0.06,0.00,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,14.89,0.00,0.00,80.71,0.00,0.75,0.00,0.00,11.95,0.00,0.00,10.76,0.00,-1.61,0.00,0.00,13.15,0.00,0.00,27.41,0.00,-0.31,0.00,0.00
$PJCIFN2,20/04/2025 06:49:00,230.11,228.57,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.64,0.00,0.00,62.96,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.91,0.00,-1.60,0.00,0.00,14.02,0.00,0.00,23.66,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 06:50:00,230.11,228.57,229.46,0.08,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,18.41,0.00,0.00,76.72,0.00,1.93,0.00,0.00,11.96,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,13.98,0.00,0.00,27.15,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 06:51:00,229.98,228.57,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.66,0.00,0.00,63.58,0.00,1.93,0.00,0.00,11.37,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.75,0.00,0.00,24.91,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 06:52:00,230.24,228.44,229.46,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.05,0.00,0.00,84.23,0.00,1.93,0.00,0.00,10.79,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.51,0.00,0.00,28.43,0.00,0.13,0.00,0.00
$PJCIFN2,20/04/2025 06:53:00,230.11,228.57,229.52,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.53,0.00,0.00,62.48,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.56,0.00,0.00,24.15,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 06:54:00,229.98,228.18,229.46,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.04,0.00,0.00,74.57,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.55,0.00,-1.02,0.00,0.00,13.71,0.00,0.00,28.12,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 06:55:00,230.11,228.18,229.48,0.07,0.00,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,63.00,0.00,0.75,0.00,0.00,11.38,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.08,0.00,0.00,23.46,0.00,-0.37,0.00,0.00
$PJCIFN2,20/04/2025 06:56:00,229.98,228.57,229.49,0.06,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,14.95,0.00,0.00,79.57,0.00,1.34,0.00,0.00,11.40,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.44,0.00,0.00,27.89,0.00,-0.28,0.00,0.00
$PJCIFN2,20/04/2025 06:57:00,229.98,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.04,0.00,0.00,64.87,0.00,1.92,0.00,0.00,11.39,0.00,0.00,12.55,0.00,-1.02,0.00,0.00,13.89,0.00,0.00,25.04,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 06:58:00,229.98,228.57,229.44,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,0.00,0.00,77.64,0.00,1.34,0.00,0.00,11.38,0.00,0.00,10.74,0.00,-1.61,0.00,0.00,13.30,0.00,0.00,26.92,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 06:59:00,230.11,228.57,229.48,0.09,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,19.60,0.00,0.00,61.79,0.00,1.93,0.00,0.00,10.21,0.00,0.00,11.93,0.00,-1.02,0.00,0.00,14.08,0.00,0.00,23.91,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 07:00:00,230.24,228.57,229.46,0.07,0.00,0.00,0.32,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,73.86,0.00,0.75,0.00,0.00,11.39,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.29,0.00,0.00,26.31,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 07:01:00,230.11,228.57,229.52,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.08,0.00,0.00,63.62,0.00,1.92,0.00,0.00,11.38,0.00,0.00,11.94,0.00,-1.02,0.00,0.00,13.90,0.00,0.00,23.56,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 07:02:00,230.24,228.44,229.42,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.65,0.00,0.00,81.74,0.00,1.34,0.00,0.00,11.96,0.00,0.00,12.54,0.00,-1.60,0.00,0.00,14.13,0.00,0.00,30.09,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 07:03:00,230.11,228.57,229.46,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,0.00,0.00,62.41,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.44,0.00,0.00,23.70,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 07:04:00,230.11,228.44,229.47,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.65,0.00,0.00,80.75,0.00,1.34,0.00,0.00,11.98,0.00,0.00,13.11,0.00,-1.02,0.00,0.00,14.17,0.00,0.00,27.92,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 07:05:00,230.11,228.31,229.48,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.64,0.00,0.00,62.37,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.36,0.00,-1.02,0.00,0.00,13.54,0.00,0.00,23.92,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 07:06:00,229.98,228.57,229.47,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.51,0.00,0.00,74.36,0.00,1.34,0.00,0.00,11.98,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.78,0.00,0.00,27.24,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 07:07:00,230.11,228.31,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.50,0.00,0.00,63.55,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.57,0.00,0.00,24.59,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 07:08:00,229.86,228.18,229.48,0.06,0.00,0.00,0.37,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,14.35,0.00,0.00,83.65,0.00,0.75,0.00,0.00,11.38,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.33,0.00,0.00,27.43,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 07:09:00,229.98,228.70,229.48,0.08,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,17.23,0.00,0.00,61.89,0.00,1.93,0.00,0.00,11.93,0.00,0.00,11.96,0.00,-1.02,0.00,0.00,14.06,0.00,0.00,23.80,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 07:10:00,229.98,228.57,229.46,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.46,0.00,0.00,65.53,0.00,1.34,0.00,0.00,11.35,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.48,0.00,0.00,27.62,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 07:11:00,229.98,228.44,229.45,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,15.52,0.00,0.00,63.55,0.00,1.93,0.00,0.00,11.98,0.00,0.00,13.11,0.00,-1.02,0.00,0.00,13.82,0.00,0.00,23.84,0.00,0.50,0.00,0.00
$PJCIFN2,20/04/2025 07:12:00,229.98,228.31,229.49,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,0.00,0.00,83.01,0.00,1.34,0.00,0.00,11.40,0.00,0.00,11.95,0.00,-1.60,0.00,0.00,13.28,0.00,0.00,27.82,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 07:13:00,230.11,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.05,0.00,0.00,64.13,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.53,0.00,0.00,23.80,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 07:14:00,230.11,228.44,229.45,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.04,0.00,0.00,84.19,0.00,1.93,0.00,0.00,11.37,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,13.85,0.00,0.00,27.80,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 07:15:00,229.98,228.57,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,0.00,0.00,62.44,0.00,1.33,0.00,0.00,11.39,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.46,0.00,0.00,23.46,0.00,-0.41,0.00,0.00
$PJCIFN2,20/04/2025 07:16:00,229.86,228.57,229.45,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.10,0.00,0.00,70.32,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.72,0.00,0.00,27.04,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 07:17:00,229.98,228.57,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.04,0.00,0.00,62.44,0.00,1.34,0.00,0.00,11.95,0.00,0.00,10.78,0.00,-1.60,0.00,0.00,13.59,0.00,0.00,24.59,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 07:18:00,229.98,228.44,229.44,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,83.46,0.00,1.34,0.00,0.00,10.81,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.17,0.00,0.00,27.12,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 07:19:00,230.11,228.44,229.49,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.07,0.00,0.00,61.89,0.00,1.34,0.00,0.00,11.97,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.68,0.00,0.00,24.00,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 07:20:00,229.98,228.57,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.10,0.00,0.00,81.20,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.82,0.00,0.00,27.72,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 07:21:00,230.11,228.70,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.54,0.00,0.00,63.07,0.00,1.93,0.00,0.00,11.96,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.67,0.00,0.00,24.16,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 07:22:00,229.98,228.44,229.47,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,76.81,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.95,0.00,-2.19,0.00,0.00,13.39,0.00,0.00,28.06,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 07:23:00,229.98,228.44,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.06,0.00,0.00,62.44,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.60,0.00,0.00,23.89,0.00,0.13,0.00,0.00
$PJCIFN2,20/04/2025 07:24:00,229.98,228.31,229.43,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.06,0.00,0.00,81.84,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.80,0.00,0.00,28.43,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 07:25:00,229.98,228.44,229.48,0.07,0.00,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,0.00,0.00,62.44,0.00,0.75,0.00,0.00,11.39,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.10,0.00,0.00,24.02,0.00,-0.35,0.00,0.00
$PJCIFN2,20/04/2025 07:26:00,230.11,228.57,229.45,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.11,0.00,0.00,63.76,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.95,0.00,-1.60,0.00,0.00,13.88,0.00,0.00,28.42,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 07:27:00,230.11,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.09,0.00,0.00,64.13,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.96,0.00,-1.61,0.00,0.00,13.82,0.00,0.00,24.04,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 07:28:00,229.98,228.57,229.51,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,0.00,0.00,79.44,0.00,2.51,0.00,0.00,11.98,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.79,0.00,0.00,27.18,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 07:29:00,230.24,228.18,229.46,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,62.37,0.00,1.34,0.00,0.00,11.35,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.55,0.00,0.00,24.60,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 07:30:00,229.98,228.44,229.45,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,0.00,0.00,81.29,0.00,1.34,0.00,0.00,11.39,0.00,0.00,13.11,0.00,-1.60,0.00,0.00,13.48,0.00,0.00,26.95,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 07:31:00,230.24,228.57,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.65,0.00,0.00,63.00,0.00,1.34,0.00,0.00,11.97,0.00,0.00,13.12,0.00,-1.02,0.00,0.00,13.71,0.00,0.00,24.48,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 07:32:00,229.98,228.70,229.51,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,69.53,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.53,0.00,0.00,26.93,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 07:33:00,229.98,228.57,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.66,0.00,0.00,63.58,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.76,0.00,0.00,24.04,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 07:34:00,229.98,228.44,229.50,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.53,0.00,0.00,75.96,0.00,1.34,0.00,0.00,11.38,0.00,0.00,11.94,0.00,-2.20,0.00,0.00,13.53,0.00,0.00,26.62,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 07:35:00,230.11,228.31,229.46,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.10,0.00,0.00,72.43,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.51,0.00,0.00,24.22,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 07:36:00,229.98,228.44,229.47,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.63,0.00,0.00,80.66,0.00,1.92,0.00,0.00,10.80,0.00,0.00,13.12,0.00,-1.02,0.00,0.00,13.73,0.00,0.00,28.07,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 07:37:00,229.98,228.57,229.48,0.07,0.00,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,0.00,0.00,62.37,0.00,0.75,0.00,0.00,11.36,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.30,0.00,0.00,23.40,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 07:38:00,230.11,228.57,229.51,0.07,0.00,0.00,0.32,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,72.64,0.00,0.75,0.00,0.00,11.95,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.34,0.00,0.00,26.87,0.00,-0.31,0.00,0.00
$PJCIFN2,20/04/2025 07:39:00,230.11,228.57,229.48,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.25,0.00,0.00,64.72,0.00,1.93,0.00,0.00,11.95,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,14.04,0.00,0.00,24.72,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 07:40:00,230.24,228.44,229.47,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.66,0.00,0.00,82.96,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.37,0.00,-1.61,0.00,0.00,13.97,0.00,0.00,27.00,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 07:41:00,229.98,228.44,229.47,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.21,0.00,0.00,63.00,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.74,0.00,0.00,24.62,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 07:42:00,229.86,228.44,229.44,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.11,0.00,0.00,74.16,0.00,1.92,0.00,0.00,10.78,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.53,0.00,0.00,27.06,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 07:43:00,229.98,228.44,229.46,0.07,0.00,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,62.34,0.00,0.75,0.00,0.00,11.97,0.00,0.00,10.77,0.00,-1.61,0.00,0.00,13.37,0.00,0.00,24.05,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 07:44:00,229.98,228.31,229.42,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.51,0.00,0.00,78.27,0.00,2.52,0.00,0.00,10.80,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.81,0.00,0.00,27.63,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 07:45:00,229.98,228.57,229.52,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,61.30,0.00,1.34,0.00,0.00,10.80,0.00,0.00,10.77,0.00,-1.61,0.00,0.00,13.10,0.00,0.00,23.08,0.00,-0.36,0.00,0.00
$PJCIFN2,20/04/2025 07:46:00,229.98,228.06,229.47,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.54,0.00,0.00,81.88,0.00,1.93,0.00,0.00,12.56,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,14.04,0.00,0.00,28.30,0.00,0.52,0.00,0.00
$PJCIFN2,20/04/2025 07:47:00,229.98,228.31,229.45,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,62.41,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.15,0.00,0.00,23.80,0.00,-0.31,0.00,0.00
$PJCIFN2,20/04/2025 07:48:00,230.24,228.57,229.46,0.07,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.49,0.00,0.00,68.99,0.00,1.93,0.00,0.00,11.40,0.00,0.00,13.12,0.00,-1.02,0.00,0.00,13.64,0.00,0.00,28.09,0.00,0.28,0.00,0.00
$PJCIFN2,20/04/2025 07:49:00,230.11,228.57,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,0.00,0.00,64.72,0.00,1.34,0.00,0.00,10.78,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.44,0.00,0.00,23.70,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 07:50:00,230.11,228.57,229.49,0.07,0.00,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.54,0.00,0.00,85.90,0.00,1.34,0.00,0.00,11.97,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.91,0.00,0.00,27.69,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 07:51:00,229.98,228.57,229.52,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.10,0.00,0.00,63.03,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.83,0.00,0.00,23.92,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 07:52:00,229.98,228.57,229.45,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.10,0.00,0.00,78.94,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.93,0.00,-1.02,0.00,0.00,13.85,0.00,0.00,28.04,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 07:53:00,229.98,228.57,229.48,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.04,0.00,0.00,62.44,0.00,1.93,0.00,0.00,11.97,0.00,0.00,11.96,0.00,-1.61,0.00,0.00,13.96,0.00,0.00,23.79,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 07:54:00,229.98,228.44,229.42,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,74.66,0.00,1.34,0.00,0.00,10.80,0.00,0.00,13.12,0.00,-1.61,0.00,0.00,13.27,0.00,0.00,27.23,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 07:55:00,230.24,228.44,229.51,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.63,0.00,0.00,62.96,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.71,0.00,0.00,24.23,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 07:56:00,230.24,228.57,229.44,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,82.38,0.00,1.93,0.00,0.00,10.78,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.24,0.00,0.00,27.23,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 07:57:00,230.11,228.57,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,63.00,0.00,1.93,0.00,0.00,11.94,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.87,0.00,0.00,24.61,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 07:58:00,230.24,228.44,229.44,0.08,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.92,0.00,0.00,72.43,0.00,1.34,0.00,0.00,10.17,0.00,0.00,11.36,0.00,-2.20,0.00,0.00,13.39,0.00,0.00,27.18,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 07:59:00,230.24,228.57,229.47,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,17.27,0.00,0.00,63.55,0.00,1.34,0.00,0.00,10.20,0.00,0.00,11.93,0.00,-2.19,0.00,0.00,13.34,0.00,0.00,23.20,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 08:00:00,230.63,228.44,229.47,0.09,0.00,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.00,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,19.71,0.00,0.00,81.84,0.00,7.22,0.00,0.00,9.00,0.00,0.00,13.11,0.00,-3.96,0.00,0.00,14.21,0.00,0.00,28.10,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 08:01:00,230.11,228.18,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,0.00,0.00,61.96,0.00,1.92,0.00,0.00,10.14,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.45,0.00,0.00,23.38,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 08:02:00,230.24,228.31,229.42,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.06,0.00,0.00,80.03,0.00,1.93,0.00,0.00,11.37,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.88,0.00,0.00,30.47,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 08:03:00,230.11,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.65,0.00,0.00,64.76,0.00,1.93,0.00,0.00,11.97,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.72,0.00,0.00,23.53,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 08:04:00,229.98,228.44,229.48,0.06,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,14.35,0.00,0.00,70.55,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.94,0.00,-2.20,0.00,0.00,13.25,0.00,0.00,27.00,0.00,-0.33,0.00,0.00
$PJCIFN2,20/04/2025 08:05:00,230.24,228.44,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.05,0.00,0.00,62.44,0.00,1.93,0.00,0.00,12.55,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,13.94,0.00,0.00,24.33,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 08:06:00,230.11,228.57,229.50,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.06,0.00,0.00,82.38,0.00,1.34,0.00,0.00,11.39,0.00,0.00,13.11,0.00,-1.61,0.00,0.00,13.70,0.00,0.00,27.85,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 08:07:00,230.11,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,63.55,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.66,0.00,0.00,24.68,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 08:08:00,230.11,228.31,229.48,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.65,0.00,0.00,82.42,0.00,1.93,0.00,0.00,11.39,0.00,0.00,13.71,0.00,-1.61,0.00,0.00,14.03,0.00,0.00,28.34,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 08:09:00,230.11,228.70,229.49,0.06,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,0.00,0.00,61.82,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.16,0.00,0.00,22.85,0.00,-0.36,0.00,0.00
$PJCIFN2,20/04/2025 08:10:00,229.98,228.70,229.44,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,80.03,0.00,1.34,0.00,0.00,11.36,0.00,0.00,11.93,0.00,-1.60,0.00,0.00,13.60,0.00,0.00,27.30,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 08:11:00,230.24,228.18,229.51,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.56,0.00,0.00,63.51,0.00,1.93,0.00,0.00,10.80,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.68,0.00,0.00,24.14,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 08:12:00,230.24,228.31,229.45,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,84.09,0.00,1.92,0.00,0.00,11.38,0.00,0.00,13.08,0.00,-1.61,0.00,0.00,13.30,0.00,0.00,28.28,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 08:13:00,230.11,228.57,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,63.66,0.00,1.34,0.00,0.00,10.80,0.00,0.00,12.54,0.00,-1.60,0.00,0.00,13.90,0.00,0.00,24.33,0.00,0.28,0.00,0.00
$PJCIFN2,20/04/2025 08:14:00,229.98,228.44,229.48,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.51,0.00,0.00,77.22,0.00,1.93,0.00,0.00,11.92,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.67,0.00,0.00,27.00,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 08:15:00,230.11,228.57,229.51,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.07,0.00,0.00,64.76,0.00,1.34,0.00,0.00,11.97,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.72,0.00,0.00,23.81,0.00,0.23,0.00,0.00
$PJCIFN2,20/04/2025 08:16:00,230.11,228.57,229.46,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.45,0.00,0.00,81.25,0.00,2.51,0.00,0.00,11.39,0.00,0.00,11.38,0.00,-1.02,0.00,0.00,13.45,0.00,0.00,27.54,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 08:17:00,230.11,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.50,0.00,0.00,63.69,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.66,0.00,0.00,24.60,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 08:18:00,229.98,228.44,229.50,0.08,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.23,0.00,0.00,79.53,0.00,1.93,0.00,0.00,11.38,0.00,0.00,13.11,0.00,-1.02,0.00,0.00,14.06,0.00,0.00,28.37,0.00,0.52,0.00,0.00
$PJCIFN2,20/04/2025 08:19:00,230.11,228.44,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.05,0.00,0.00,64.13,0.00,1.34,0.00,0.00,11.38,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.77,0.00,0.00,23.84,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 08:20:00,230.11,228.57,229.46,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.53,0.00,0.00,73.57,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.85,0.00,0.00,27.05,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 08:21:00,230.24,228.31,229.47,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.60,0.00,0.00,65.82,0.00,1.92,0.00,0.00,11.39,0.00,0.00,11.37,0.00,-1.61,0.00,0.00,13.86,0.00,0.00,24.40,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 08:22:00,230.11,228.44,229.48,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,82.38,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.63,0.00,0.00,28.39,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 08:23:00,230.24,228.31,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,15.52,0.00,0.00,61.89,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.33,0.00,-1.02,0.00,0.00,13.73,0.00,0.00,23.95,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 08:24:00,229.98,228.57,229.43,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,80.75,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.37,0.00,0.00,27.23,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 08:25:00,230.24,228.57,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.65,0.00,0.00,63.58,0.00,1.93,0.00,0.00,10.78,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.62,0.00,0.00,23.56,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 08:26:00,230.11,228.57,229.46,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.53,0.00,0.00,79.03,0.00,1.34,0.00,0.00,11.36,0.00,0.00,11.93,0.00,-1.02,0.00,0.00,14.05,0.00,0.00,27.70,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 08:27:00,230.24,228.57,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,0.00,0.00,63.00,0.00,1.92,0.00,0.00,11.97,0.00,0.00,11.34,0.00,-1.60,0.00,0.00,13.21,0.00,0.00,23.84,0.00,-0.30,0.00,0.00
$PJCIFN2,20/04/2025 08:28:00,230.11,228.44,229.53,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.66,0.00,0.00,83.55,0.00,1.93,0.00,0.00,11.38,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.64,0.00,0.00,27.49,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 08:29:00,229.98,228.57,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.66,0.00,0.00,64.17,0.00,1.92,0.00,0.00,11.39,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.84,0.00,0.00,25.04,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 08:30:00,230.11,228.44,229.46,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,0.00,0.00,66.12,0.00,1.34,0.00,0.00,11.37,0.00,0.00,12.53,0.00,-1.61,0.00,0.00,13.69,0.00,0.00,27.26,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 08:31:00,229.98,228.44,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,15.48,0.00,0.00,63.07,0.00,1.34,0.00,0.00,11.96,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,13.73,0.00,0.00,23.94,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 08:32:00,229.98,228.44,229.45,0.08,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.24,0.00,0.00,80.03,0.00,1.93,0.00,0.00,10.78,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.90,0.00,0.00,28.11,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 08:33:00,230.24,228.18,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,15.55,0.00,0.00,61.93,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.58,0.00,0.00,23.84,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 08:34:00,230.11,228.31,229.47,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,83.15,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.83,0.00,0.00,28.58,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 08:35:00,230.11,228.44,229.51,0.06,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,0.00,0.00,62.48,0.00,1.93,0.00,0.00,11.97,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.39,0.00,0.00,23.64,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 08:36:00,230.11,228.70,229.49,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.66,0.00,0.00,76.55,0.00,1.34,0.00,0.00,11.39,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.77,0.00,0.00,27.17,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 08:37:00,230.11,228.44,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,0.00,0.00,64.10,0.00,1.34,0.00,0.00,10.79,0.00,0.00,9.59,0.00,-2.20,0.00,0.00,13.52,0.00,0.00,23.92,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 08:38:00,230.11,228.31,229.47,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.14,0.00,0.00,83.41,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.73,0.00,0.00,28.53,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 08:39:00,230.11,228.57,229.50,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,61.82,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.55,0.00,0.00,23.65,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 08:40:00,229.98,228.44,229.45,0.08,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.24,0.00,0.00,72.43,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,14.02,0.00,0.00,28.32,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 08:41:00,230.24,228.57,229.51,0.09,0.00,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,19.67,0.00,0.00,64.90,0.00,6.06,0.00,0.00,10.77,0.00,0.00,10.77,0.00,-5.74,0.00,0.00,13.92,0.00,0.00,24.04,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 08:42:00,229.98,228.44,229.45,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.04,0.00,0.00,77.68,0.00,2.52,0.00,0.00,10.78,0.00,0.00,11.93,0.00,-3.96,0.00,0.00,13.58,0.00,0.00,28.64,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 08:43:00,230.11,228.57,229.46,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,17.20,0.00,0.00,63.55,0.00,2.52,0.00,0.00,9.00,0.00,0.00,8.99,0.00,-6.93,0.00,0.00,14.22,0.00,0.00,24.79,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 08:44:00,230.24,228.31,229.47,0.08,0.00,0.00,0.33,0.00,0.03,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,18.49,0.00,0.00,75.41,0.00,6.06,0.00,0.00,8.43,0.00,0.00,11.93,0.00,-3.37,0.00,0.00,13.38,0.00,0.00,27.38,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 08:45:00,230.50,227.67,229.47,0.10,0.00,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.00,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,22.09,0.00,0.00,63.62,0.00,4.29,0.00,0.00,2.52,0.00,0.00,9.58,0.00,-2.20,0.00,0.00,13.86,0.00,0.00,23.90,0.00,0.48,0.00,0.00
$PJCIFN2,20/04/2025 08:46:00,230.37,228.31,229.47,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.57,0.00,0.00,70.24,0.00,2.52,0.00,0.00,10.77,0.00,0.00,11.95,0.00,-2.79,0.00,0.00,13.47,0.00,0.00,26.88,0.00,-0.32,0.00,0.00
$PJCIFN2,20/04/2025 08:47:00,230.11,228.70,229.48,0.08,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,17.91,0.00,0.00,66.56,0.00,1.34,0.00,0.00,9.60,0.00,0.00,11.35,0.00,-5.15,0.00,0.00,13.60,0.00,0.00,23.02,0.00,-0.41,0.00,0.00
$PJCIFN2,20/04/2025 08:48:00,229.86,228.44,229.47,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.64,0.00,0.00,83.01,0.00,1.93,0.00,0.00,11.39,0.00,0.00,13.13,0.00,-1.02,0.00,0.00,14.04,0.00,0.00,28.32,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 08:49:00,229.98,228.57,229.50,0.08,0.00,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.00,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,17.85,0.00,0.00,63.55,0.00,4.29,0.00,0.00,10.20,0.00,0.00,10.18,0.00,-3.38,0.00,0.00,13.44,0.00,0.00,23.79,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 08:50:00,230.24,228.31,229.46,0.08,0.00,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,18.49,0.00,0.00,81.79,0.00,5.46,0.00,0.00,11.37,0.00,0.00,10.74,0.00,-2.20,0.00,0.00,14.19,0.00,0.00,28.18,0.00,0.67,0.00,0.00
$PJCIFN2,20/04/2025 08:51:00,230.24,228.70,229.50,0.08,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,17.30,0.00,0.00,61.37,0.00,3.10,0.00,0.00,9.61,0.00,0.00,7.83,0.00,-3.97,0.00,0.00,13.47,0.00,0.00,23.04,0.00,-0.42,0.00,0.00
$PJCIFN2,20/04/2025 08:52:00,229.98,228.31,229.44,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,15.53,0.00,0.00,74.24,0.00,2.52,0.00,0.00,11.98,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.88,0.00,0.00,28.04,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 08:53:00,230.11,228.44,229.47,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.06,0.00,0.00,61.86,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.60,0.00,0.00,24.20,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 08:54:00,230.11,228.44,229.44,0.07,0.00,0.00,0.37,0.00,0.02,0.00,0.00,0.01,0.00,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.14,0.00,0.00,84.04,0.00,4.87,0.00,0.00,2.53,0.00,0.00,4.86,0.00,-2.79,0.00,0.00,13.12,0.00,0.00,27.52,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 08:55:00,230.11,228.31,229.48,0.08,0.00,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,18.47,0.00,0.00,63.00,0.00,3.69,0.00,0.00,10.78,0.00,0.00,10.76,0.00,-1.61,0.00,0.00,14.15,0.00,0.00,23.86,0.00,0.55,0.00,0.00
$PJCIFN2,20/04/2025 08:56:00,230.11,228.57,229.47,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.70,0.00,0.00,72.98,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.35,0.00,-2.20,0.00,0.00,13.67,0.00,0.00,27.68,0.00,-0.24,0.00,0.00
$PJCIFN2,20/04/2025 08:57:00,229.98,228.18,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.66,0.00,0.00,64.17,0.00,1.93,0.00,0.00,10.77,0.00,0.00,11.93,0.00,-2.19,0.00,0.00,13.78,0.00,0.00,23.92,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 08:58:00,229.98,228.44,229.44,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.03,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.62,0.00,0.00,79.35,0.00,2.51,0.00,0.00,7.82,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.70,0.00,0.00,28.51,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 08:59:00,230.11,228.44,229.50,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,0.00,0.00,62.93,0.00,1.34,0.00,0.00,10.79,0.00,0.00,10.76,0.00,-3.38,0.00,0.00,13.32,0.00,0.00,23.36,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 09:00:00,230.24,228.57,229.48,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.66,0.00,0.00,81.34,0.00,3.10,0.00,0.00,9.02,0.00,0.00,11.38,0.00,-1.02,0.00,0.00,14.23,0.00,0.00,27.76,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 09:01:00,230.37,227.80,229.48,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,18.47,0.00,0.00,63.55,0.00,1.93,0.00,0.00,6.62,0.00,0.00,10.76,0.00,-5.14,0.00,0.00,13.53,0.00,0.00,23.67,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 09:02:00,229.98,228.57,229.42,0.08,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,17.23,0.00,0.00,75.29,0.00,1.93,0.00,0.00,10.78,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,13.97,0.00,0.00,29.98,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 09:03:00,230.11,228.57,229.48,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,0.00,0.00,62.37,0.00,3.11,0.00,0.00,9.62,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.49,0.00,0.00,24.17,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 09:04:00,230.11,228.57,229.47,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.51,0.00,0.00,82.96,0.00,1.34,0.00,0.00,11.39,0.00,0.00,11.35,0.00,-2.20,0.00,0.00,13.28,0.00,0.00,27.68,0.00,-0.30,0.00,0.00
$PJCIFN2,20/04/2025 09:05:00,229.98,228.44,229.48,0.09,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,20.82,0.00,0.00,63.24,0.00,3.11,0.00,0.00,11.37,0.00,0.00,12.53,0.00,-2.79,0.00,0.00,13.93,0.00,0.00,24.00,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 09:06:00,230.11,228.44,229.45,0.08,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.81,0.00,0.00,80.75,0.00,1.34,0.00,0.00,10.81,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.41,0.00,0.00,27.11,0.00,-0.29,0.00,0.00
$PJCIFN2,20/04/2025 09:07:00,230.11,228.44,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.54,0.00,0.00,63.17,0.00,1.92,0.00,0.00,11.97,0.00,0.00,11.94,0.00,-2.19,0.00,0.00,14.12,0.00,0.00,24.62,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 09:08:00,230.24,228.44,229.48,0.07,0.00,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.15,0.00,0.00,71.30,0.00,1.93,0.00,0.00,11.35,0.00,0.00,11.95,0.00,-2.78,0.00,0.00,13.84,0.00,0.00,26.81,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 09:09:00,229.98,228.57,229.45,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.66,0.00,0.00,63.66,0.00,1.92,0.00,0.00,11.96,0.00,0.00,11.92,0.00,-2.20,0.00,0.00,13.79,0.00,0.00,24.09,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 09:10:00,230.11,228.18,229.44,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.62,0.00,0.00,83.50,0.00,1.93,0.00,0.00,11.32,0.00,0.00,12.54,0.00,-5.14,0.00,0.00,13.92,0.00,0.00,27.74,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 09:11:00,230.11,228.06,229.45,0.07,0.00,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,62.48,0.00,3.69,0.00,0.00,7.83,0.00,0.00,10.75,0.00,-2.79,0.00,0.00,13.12,0.00,0.00,23.92,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 09:12:00,230.24,228.57,229.43,0.09,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,19.70,0.00,0.00,78.40,0.00,3.11,0.00,0.00,10.75,0.00,0.00,7.81,0.00,-2.19,0.00,0.00,13.94,0.00,0.00,28.36,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 09:13:00,230.37,228.44,229.53,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,19.12,0.00,0.00,64.10,0.00,1.93,0.00,0.00,10.80,0.00,0.00,12.54,0.00,-5.74,0.00,0.00,13.73,0.00,0.00,24.05,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 09:14:00,230.11,228.31,229.47,0.07,0.00,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,75.87,0.00,1.93,0.00,0.00,11.36,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.64,0.00,0.00,26.95,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 09:15:00,230.24,228.70,229.52,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,17.83,0.00,0.00,63.73,0.00,1.93,0.00,0.00,11.38,0.00,0.00,11.94,0.00,-3.97,0.00,0.00,13.71,0.00,0.00,23.77,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 09:16:00,230.11,228.31,229.40,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.05,0.00,0.00,82.92,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.97,0.00,-2.20,0.00,0.00,13.56,0.00,0.00,28.22,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 09:17:00,229.98,228.44,229.46,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.08,0.00,0.00,64.24,0.00,1.92,0.00,0.00,11.39,0.00,0.00,11.37,0.00,-1.61,0.00,0.00,13.58,0.00,0.00,24.72,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 09:18:00,229.98,228.57,229.50,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.46,0.00,0.00,65.53,0.00,1.34,0.00,0.00,11.37,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.47,0.00,0.00,27.66,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 09:19:00,229.98,228.57,229.51,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,17.85,0.00,0.00,63.58,0.00,1.93,0.00,0.00,11.96,0.00,0.00,10.76,0.00,-2.19,0.00,0.00,13.98,0.00,0.00,23.98,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 09:20:00,230.24,228.57,229.45,0.08,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,17.33,0.00,0.00,84.09,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.54,0.00,-2.78,0.00,0.00,13.78,0.00,0.00,27.03,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 09:21:00,230.37,228.57,229.46,0.08,0.00,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.00,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,18.52,0.00,0.00,67.07,0.00,3.70,0.00,0.00,5.46,0.00,0.00,8.41,0.00,-5.73,0.00,0.00,14.06,0.00,0.00,24.40,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 09:22:00,229.98,228.57,229.44,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.10,0.00,0.00,83.01,0.00,1.93,0.00,0.00,9.60,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.41,0.00,0.00,28.54,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 09:23:00,230.63,228.18,229.48,0.09,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,20.91,0.00,0.00,63.14,0.00,1.93,0.00,0.00,8.41,0.00,0.00,11.91,0.00,-5.73,0.00,0.00,13.98,0.00,0.00,24.05,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 09:24:00,230.24,228.57,229.46,0.09,0.00,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,19.62,0.00,0.00,72.56,0.00,3.69,0.00,0.00,7.83,0.00,0.00,10.80,0.00,-2.79,0.00,0.00,13.68,0.00,0.00,27.43,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 09:25:00,230.11,228.44,229.43,0.06,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,0.00,0.00,61.30,0.00,1.34,0.00,0.00,10.18,0.00,0.00,12.52,0.00,-5.73,0.00,0.00,13.20,0.00,0.00,23.93,0.00,-0.31,0.00,0.00
$PJCIFN2,20/04/2025 09:26:00,229.98,228.44,229.47,0.08,0.00,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,17.24,0.00,0.00,83.60,0.00,3.69,0.00,0.00,11.35,0.00,0.00,12.53,0.00,-2.20,0.00,0.00,14.07,0.00,0.00,28.28,0.00,0.62,0.00,0.00
$PJCIFN2,20/04/2025 09:27:00,229.98,228.70,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,63.03,0.00,1.93,0.00,0.00,11.96,0.00,0.00,11.33,0.00,-1.61,0.00,0.00,13.29,0.00,0.00,23.50,0.00,-0.27,0.00,0.00
$PJCIFN2,20/04/2025 09:28:00,230.50,228.44,229.45,0.09,0.00,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,20.31,0.00,0.00,77.81,0.00,4.28,0.00,0.00,10.19,0.00,0.00,11.94,0.00,-3.38,0.00,0.00,13.77,0.00,0.00,29.16,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 09:29:00,230.11,228.31,229.46,0.08,0.00,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,17.25,0.00,0.00,68.44,0.00,1.93,0.00,0.00,10.74,0.00,0.00,12.52,0.00,-2.78,0.00,0.00,13.50,0.00,0.00,25.01,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 09:30:00,229.98,228.44,229.44,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,0.00,0.00,84.04,0.00,1.93,0.00,0.00,10.80,0.00,0.00,12.55,0.00,-1.61,0.00,0.00,13.74,0.00,0.00,27.26,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 09:31:00,230.24,228.44,229.51,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.06,0.00,0.00,67.03,0.00,1.93,0.00,0.00,11.38,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.83,0.00,0.00,24.06,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 09:32:00,230.11,228.44,229.48,0.06,0.00,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,14.91,0.00,0.00,78.27,0.00,0.75,0.00,0.00,11.97,0.00,0.00,11.36,0.00,-2.20,0.00,0.00,13.41,0.00,0.00,27.72,0.00,-0.48,0.00,0.00
$PJCIFN2,20/04/2025 09:33:00,230.37,228.31,229.49,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,16.08,0.00,0.00,62.93,0.00,1.93,0.00,0.00,11.98,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,14.05,0.00,0.00,24.74,0.00,0.52,0.00,0.00
$PJCIFN2,20/04/2025 09:34:00,230.24,228.57,229.47,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,15.47,0.00,0.00,67.18,0.00,1.34,0.00,0.00,11.38,0.00,0.00,13.11,0.00,-1.61,0.00,0.00,13.43,0.00,0.00,27.72,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 09:35:00,230.11,228.44,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,0.00,0.00,63.55,0.00,1.34,0.00,0.00,11.36,0.00,0.00,11.35,0.00,-1.61,0.00,0.00,13.25,0.00,0.00,23.71,0.00,-0.32,0.00,0.00
$PJCIFN2,20/04/2025 09:36:00,229.98,228.31,229.44,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.08,0.00,0.00,84.19,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.83,0.00,0.00,27.87,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 09:37:00,230.11,228.57,229.48,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,63.07,0.00,1.93,0.00,0.00,10.78,0.00,0.00,11.95,0.00,-1.61,0.00,0.00,13.15,0.00,0.00,23.37,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 09:38:00,230.11,228.44,229.44,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,15.53,0.00,0.00,81.25,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.95,0.00,-1.02,0.00,0.00,13.80,0.00,0.00,28.94,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 09:39:00,230.11,228.44,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.06,0.00,0.00,63.69,0.00,1.93,0.00,0.00,11.37,0.00,0.00,11.96,0.00,-1.02,0.00,0.00,13.80,0.00,0.00,23.50,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 09:40:00,229.98,228.57,229.48,0.07,0.00,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,0.00,0.00,66.48,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.39,0.00,0.00,26.91,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 09:41:00,230.11,228.31,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,15.51,0.00,0.00,63.55,0.00,1.93,0.00,0.00,11.96,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.85,0.00,0.00,23.78,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 09:42:00,229.98,228.70,229.47,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.07,0.00,0.00,83.60,0.00,1.93,0.00,0.00,11.93,0.00,0.00,13.13,0.00,-1.61,0.00,0.00,13.42,0.00,0.00,27.96,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 09:43:00,230.11,228.18,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.52,0.00,0.00,64.24,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.64,0.00,0.00,24.60,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 09:44:00,230.11,228.44,229.48,0.07,0.00,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.65,0.00,0.00,79.03,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.52,0.00,-1.61,0.00,0.00,13.78,0.00,0.00,27.26,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 09:45:00,230.11,228.57,229.53,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,15.51,0.00,0.00,64.83,0.00,1.93,0.00,0.00,11.98,0.00,0.00,11.94,0.00,-1.02,0.00,0.00,13.70,0.00,0.00,23.75,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 09:46:00,230.11,228.57,229.49,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.11,0.00,0.00,81.74,0.00,1.93,0.00,0.00,11.96,0.00,0.00,12.57,0.00,-1.61,0.00,0.00,13.81,0.00,0.00,27.87,0.00,0.23,0.00,0.00
$PJCIFN2,20/04/2025 09:47:00,229.98,228.44,229.51,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,0.00,0.00,63.73,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.94,0.00,-2.20,0.00,0.00,13.40,0.00,0.00,23.78,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 09:48:00,230.11,228.57,229.47,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.66,0.00,0.00,81.25,0.00,1.93,0.00,0.00,11.39,0.00,0.00,12.54,0.00,-1.02,0.00,0.00,13.88,0.00,0.00,28.92,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 09:49:00,229.98,228.44,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,15.53,0.00,0.00,63.55,0.00,1.93,0.00,0.00,12.54,0.00,0.00,13.13,0.00,-1.02,0.00,0.00,14.04,0.00,0.00,24.16,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 09:50:00,230.11,228.31,229.47,0.07,0.00,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.06,0.00,0.00,74.28,0.00,1.93,0.00,0.00,11.94,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,14.28,0.00,0.00,28.26,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 09:51:00,229.98,228.31,229.52,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,0.00,0.00,62.37,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.95,0.00,-2.20,0.00,0.00,13.47,0.00,0.00,23.75,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 09:52:00,230.11,228.57,229.46,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.00,0.00,16.07,0.00,0.00,81.74,0.00,1.34,0.00,0.00,10.78,0.00,0.00,13.70,0.00,-1.61,0.00,0.00,13.74,0.00,0.00,28.27,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 09:53:00,230.11,228.57,229.45,0.07,0.00,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.11,0.00,-0.00,0.00,0.00,15.48,0.00,0.00,61.82,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.93,0.00,-1.02,0.00,0.00,13.50,0.00,0.00,24.21,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 09:54:00,230.11,228.44,229.43,0.07,0.00,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.00,0.00,16.64,0.00,0.00,82.38,0.00,1.93,0.00,0.00,11.97,0.00,0.00,12.53,0.00,-1.02,0.00,0.00,13.86,0.00,0.00,28.83,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 09:55:00,229.98,228.57,229.50,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,0.00,0.00,63.07,0.00,1.93,0.00,0.00,10.78,0.00,0.00,11.34,0.00,-1.61,0.00,0.00,13.39,0.00,0.00,23.37,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 09:56:00,230.11,228.57,229.47,0.06,0.00,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,14.90,0.00,0.00,77.68,0.00,0.75,0.00,0.00,11.37,0.00,0.00,11.94,0.00,-2.20,0.00,0.00,13.34,0.00,0.00,26.91,0.00,-0.28,0.00,0.00
$PJCIFN2,20/04/2025 09:57:00,230.24,228.44,229.47,0.07,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.04,0.00,0.00,64.17,0.00,1.93,0.00,0.00,11.39,0.00,0.00,11.94,0.00,-1.61,0.00,0.00,13.92,0.00,0.00,23.98,0.00,0.48,0.00,0.00
$PJCIFN2,20/04/2025 09:58:00,229.98,228.57,229.46,0.07,0.00,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.65,0.00,0.00,85.31,0.00,1.34,0.00,0.00,11.38,0.00,0.00,12.54,0.00,-1.61,0.00,0.00,13.22,0.00,0.00,28.33,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 09:59:00,230.11,228.70,229.51,0.08,0.00,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.11,0.00,0.00,0.00,0.00,18.48,0.00,0.00,63.03,0.00,1.34,0.00,0.00,11.37,0.00,0.00,11.36,0.00,-1.61,0.00,0.00,14.16,0.00,0.00,24.54,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 10:00:00,230.11,228.44,229.46,0.07,0.00,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.00,0.00,0.12,0.00,-0.00,0.00,0.00,16.69,0.00,0.00,79.49,0.00,1.34,0.00,0.00,11.96,0.00,0.00,11.93,0.00,-1.61,0.00,0.00,13.72,0.00,0.00,27.00,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 10:01:00,230.24,228.44,229.45,0.07,0.00,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.00,0.00,0.10,0.00,0.00,0.00,0.00,16.12,0.00,0.00,63.69,0.00,4.87,0.00,0.00,11.96,0.00,0.00,11.96,0.00,-5.15,0.00,0.00,13.81,0.00,0.00,23.36,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 10:02:00,229.98,228.18,229.14,0.08,0.71,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.62,0.00,0.13,0.00,-0.00,0.00,0.00,17.90,164.00,0.00,81.02,0.00,1.93,0.00,0.00,9.57,0.00,0.00,10.18,0.00,-3.96,0.00,0.00,14.14,142.21,0.00,29.19,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 10:03:00,229.73,228.18,229.08,0.09,0.70,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.67,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.69,0.00,0.11,0.00,-0.00,0.00,0.00,19.60,160.51,0.00,62.89,0.00,2.51,0.00,0.00,10.73,153.46,0.00,11.91,0.00,-4.53,0.00,0.00,14.05,157.22,0.00,24.69,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 10:04:00,229.86,228.18,229.04,0.08,0.71,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.67,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.69,0.00,0.12,0.00,0.00,0.00,0.00,18.48,162.05,0.00,85.71,0.00,3.69,0.00,0.00,9.58,153.98,0.00,11.91,0.00,-6.31,0.00,0.00,13.76,158.27,0.00,27.24,0.00,0.28,0.00,0.00
$PJCIFN2,20/04/2025 10:05:00,229.73,227.80,229.05,0.09,0.70,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.67,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.69,0.00,0.10,0.00,-0.00,0.00,0.00,19.60,159.74,0.00,64.65,0.00,1.92,0.00,0.00,6.03,153.39,0.00,8.98,0.00,-4.55,0.00,0.00,13.72,157.75,0.00,23.57,0.00,-0.49,0.00,0.00
$PJCIFN2,20/04/2025 10:06:00,229.73,228.18,229.03,0.08,0.71,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.69,0.00,0.12,0.00,0.00,0.00,0.00,17.27,161.87,0.00,63.51,0.00,1.93,0.00,0.00,7.23,156.72,0.00,10.75,0.00,-2.19,0.00,0.00,14.17,158.63,0.00,27.29,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 10:07:00,229.73,227.93,229.08,0.07,0.71,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.68,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.69,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,163.32,0.00,61.79,0.00,3.69,0.00,0.00,8.40,154.73,0.00,11.34,0.00,-4.54,0.00,0.00,13.43,158.24,0.00,23.39,0.00,-0.45,0.00,0.00
$PJCIFN2,20/04/2025 10:08:00,229.60,228.06,229.00,0.08,0.70,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.68,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.69,0.00,0.12,0.00,0.00,0.00,0.00,18.45,161.28,0.00,84.00,0.00,4.27,0.00,0.00,12.49,156.75,0.00,9.55,0.00,-2.19,0.00,0.00,14.44,159.12,0.00,27.77,0.00,0.56,0.00,0.00
$PJCIFN2,20/04/2025 10:09:00,229.73,227.93,229.02,0.07,0.71,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.67,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.69,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,163.32,0.00,60.75,0.00,6.04,0.00,0.00,8.41,153.81,0.00,6.60,0.00,-7.48,0.00,0.00,13.54,158.46,0.00,23.50,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 10:10:00,229.86,228.18,229.00,0.09,0.72,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.12,0.00,0.00,0.00,0.00,19.65,165.08,0.00,81.07,0.00,2.52,0.00,0.00,11.32,152.89,0.00,8.40,0.00,-3.37,0.00,0.00,14.55,159.19,0.00,27.93,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 10:11:00,229.73,228.06,229.02,0.08,0.70,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.68,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.69,0.00,0.10,0.00,-0.00,0.00,0.00,17.29,161.19,0.00,61.79,0.00,1.92,0.00,0.00,11.35,155.58,0.00,11.33,0.00,-7.47,0.00,0.00,13.96,159.00,0.00,23.50,0.00,-0.35,0.00,0.00
$PJCIFN2,20/04/2025 10:12:00,229.60,228.18,228.99,0.07,0.70,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.68,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.69,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,161.01,0.00,75.83,0.00,3.10,0.00,0.00,10.16,154.96,0.00,11.32,0.00,-3.36,0.00,0.00,13.31,158.65,0.00,26.92,0.00,-0.40,0.00,0.00
$PJCIFN2,20/04/2025 10:13:00,229.73,228.18,229.03,0.08,0.72,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.68,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.11,0.00,0.00,0.00,0.00,17.81,165.70,0.00,65.97,0.00,4.28,0.00,0.00,10.18,154.81,0.00,10.13,0.00,-1.60,0.00,0.00,14.19,159.76,0.00,24.90,0.00,0.64,0.00,0.00
$PJCIFN2,20/04/2025 10:14:00,229.73,228.06,229.03,0.08,0.71,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.68,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.69,0.00,0.12,0.00,-0.00,0.00,0.00,18.41,163.04,0.00,84.58,0.00,1.92,0.00,0.00,8.40,156.75,0.00,11.92,0.00,-3.37,0.00,0.00,13.71,159.08,0.00,27.34,0.00,-0.40,0.00,0.00
$PJCIFN2,20/04/2025 10:15:00,230.11,228.18,229.04,0.09,0.72,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.68,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.70,0.00,0.10,0.00,-0.00,0.00,0.00,21.39,164.50,0.00,62.34,0.00,1.34,0.00,0.00,10.16,156.08,0.00,11.31,0.00,-9.26,0.00,0.00,13.85,159.27,0.00,23.42,0.00,-0.24,0.00,0.00
$PJCIFN2,20/04/2025 10:16:00,229.98,228.06,229.00,0.08,0.71,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.12,0.00,0.00,0.00,0.00,18.47,163.23,0.00,67.58,0.00,1.93,0.00,0.00,9.57,157.43,0.00,12.52,0.00,-3.37,0.00,0.00,14.03,159.87,0.00,27.77,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 10:17:00,229.60,228.06,229.01,0.08,0.72,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.67,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.70,0.00,0.10,0.00,-0.00,0.00,0.00,17.28,164.50,0.00,63.00,0.00,3.68,0.00,0.00,10.76,152.96,0.00,10.73,0.00,-3.95,0.00,0.00,13.66,159.41,0.00,23.17,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 10:18:00,229.73,228.18,229.03,0.09,0.71,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.68,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.12,0.00,0.00,0.00,0.00,19.65,162.86,0.00,81.02,0.00,1.93,0.00,0.00,11.33,156.34,0.00,12.52,0.00,-2.19,0.00,0.00,14.23,159.90,0.00,26.94,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 10:19:00,229.60,228.06,229.01,0.07,0.71,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.11,0.00,-0.00,0.00,0.00,16.66,162.46,0.00,64.17,0.00,1.92,0.00,0.00,11.32,157.25,0.00,11.91,0.00,-1.60,0.00,0.00,13.81,159.87,0.00,24.53,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 10:20:00,229.60,228.31,229.02,0.07,0.71,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.12,0.00,-0.00,0.00,0.00,16.62,162.32,0.00,85.90,0.00,1.92,0.00,0.00,11.34,158.48,0.00,11.91,0.00,-1.61,0.00,0.00,13.80,159.77,0.00,26.87,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 10:21:00,229.73,228.18,229.00,0.07,0.71,0.00,0.39,0.00,0.01,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.12,0.00,0.00,0.00,0.00,16.06,162.77,0.00,89.91,0.00,1.92,0.00,0.00,12.52,158.16,0.00,12.52,0.00,-1.61,0.00,0.00,14.17,160.30,0.00,27.82,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 10:22:00,229.73,228.06,228.96,0.07,0.71,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,161.59,0.00,67.07,0.00,0.75,0.00,0.00,11.33,156.99,0.00,12.52,0.00,-2.18,0.00,0.00,13.76,159.90,0.00,26.75,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 10:23:00,229.60,228.06,229.05,0.07,0.71,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.11,0.00,0.00,0.00,0.00,16.63,162.73,0.00,64.10,0.00,1.92,0.00,0.00,12.54,157.66,0.00,12.52,0.00,-1.61,0.00,0.00,14.31,160.48,0.00,24.49,0.00,0.28,0.00,0.00
$PJCIFN2,20/04/2025 10:24:00,229.60,228.06,229.02,0.07,0.71,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.68,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.12,0.00,-0.00,0.00,0.00,16.62,162.55,0.00,80.48,0.00,1.34,0.00,0.00,10.77,155.99,0.00,11.36,0.00,-1.60,0.00,0.00,13.96,159.85,0.00,27.34,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 10:25:00,229.73,228.06,229.02,0.08,0.71,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.70,0.00,0.11,0.00,0.00,0.00,0.00,17.20,162.27,0.00,62.93,0.00,2.51,0.00,0.00,12.52,157.93,0.00,11.91,0.00,-1.02,0.00,0.00,14.24,160.73,0.00,24.16,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 10:26:00,229.60,228.06,228.98,0.07,0.71,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,162.86,0.00,78.05,0.00,1.34,0.00,0.00,11.35,158.25,0.00,11.93,0.00,-1.60,0.00,0.00,13.75,160.37,0.00,27.34,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 10:27:00,229.86,228.18,229.03,0.08,0.71,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.69,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.70,0.00,0.10,0.00,-0.00,0.00,0.00,17.86,163.72,0.00,62.96,0.00,2.51,0.00,0.00,10.17,158.34,0.00,11.91,0.00,-3.96,0.00,0.00,13.96,160.66,0.00,23.50,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 10:28:00,229.73,227.93,228.99,0.07,0.71,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.12,0.00,0.00,0.00,0.00,16.06,163.04,0.00,65.90,0.00,1.92,0.00,0.00,10.18,158.70,0.00,10.74,0.00,-2.19,0.00,0.00,14.01,161.06,0.00,26.77,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 10:29:00,229.73,228.18,228.94,0.08,0.71,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.68,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.14,0.00,-0.00,0.00,0.00,17.28,163.54,0.00,82.92,0.00,1.92,0.00,0.00,10.15,155.58,0.00,11.93,0.00,-2.78,0.00,0.00,13.74,160.55,0.00,32.29,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 10:30:00,229.73,228.18,229.07,0.08,0.71,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.11,0.00,0.00,0.00,0.00,18.47,163.81,0.00,64.03,0.00,4.87,0.00,0.00,11.94,158.07,0.00,11.95,0.00,-1.61,0.00,0.00,14.57,161.13,0.00,24.06,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 10:31:00,229.86,228.06,229.01,0.08,0.72,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.68,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.70,0.00,0.10,0.00,-0.00,0.00,0.00,19.04,164.59,0.00,64.10,0.00,1.92,0.00,0.00,8.98,156.22,0.00,7.22,0.00,-3.95,0.00,0.00,13.89,160.83,0.00,22.09,0.00,-0.38,0.00,0.00
$PJCIFN2,20/04/2025 10:32:00,229.86,228.06,228.95,0.07,0.72,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.68,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.10,0.00,0.00,0.00,0.00,16.64,164.31,0.00,71.85,0.00,3.10,0.00,0.00,9.57,156.66,0.00,10.14,0.00,-2.78,0.00,0.00,14.02,161.40,0.00,23.50,0.00,0.46,0.00,0.00
$PJCIFN2,20/04/2025 10:33:00,229.60,228.18,229.00,0.07,0.73,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,16.67,167.25,0.00,61.89,0.00,1.93,0.00,0.00,10.76,158.66,0.00,10.75,0.00,-2.19,0.00,0.00,14.00,161.66,0.00,22.18,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 10:34:00,229.86,228.18,228.97,0.08,0.71,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.70,0.00,0.13,0.00,-0.00,0.00,0.00,17.87,163.63,0.00,81.79,0.00,0.75,0.00,0.00,10.77,158.61,0.00,11.31,0.00,-4.54,0.00,0.00,13.63,161.28,0.00,30.58,0.00,-0.32,0.00,0.00
$PJCIFN2,20/04/2025 10:35:00,229.86,227.93,228.97,0.09,0.73,0.00,0.34,0.00,0.02,0.00,0.00,0.02,0.69,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.71,0.00,0.12,0.00,0.00,0.00,0.00,20.25,167.28,0.00,78.72,0.00,4.85,0.00,0.00,3.70,156.90,0.00,7.78,0.00,-8.67,0.00,0.00,13.99,161.81,0.00,26.34,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 10:36:00,229.60,228.18,228.99,0.10,0.74,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,23.73,168.33,0.00,62.89,0.00,2.51,0.00,0.00,10.77,154.22,0.00,10.16,0.00,-2.19,0.00,0.00,14.68,161.99,0.00,23.35,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 10:37:00,229.98,227.93,228.99,0.08,0.73,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.69,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.71,0.00,0.10,0.00,-0.00,0.00,0.00,18.40,167.35,0.00,62.23,0.00,4.27,0.00,0.00,11.92,159.20,0.00,7.22,0.00,-4.53,0.00,0.00,14.19,161.84,0.00,22.86,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 10:38:00,229.86,228.31,228.98,0.09,0.73,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.69,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,20.83,166.48,0.00,61.75,0.00,6.05,0.00,0.00,8.98,159.20,0.00,7.81,0.00,-3.96,0.00,0.00,14.24,162.73,0.00,23.01,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 10:39:00,229.73,227.93,228.96,0.08,0.74,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.13,0.00,0.00,0.00,0.00,17.85,167.96,0.00,83.27,0.00,4.28,0.00,0.00,10.16,152.72,0.00,11.91,0.00,-2.19,0.00,0.00,14.21,162.62,0.00,30.89,0.00,0.54,0.00,0.00
$PJCIFN2,20/04/2025 10:40:00,229.86,228.31,229.02,0.08,0.73,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.70,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,18.41,166.26,0.00,62.93,0.00,3.10,0.00,0.00,11.34,159.92,0.00,11.91,0.00,-3.96,0.00,0.00,14.80,163.12,0.00,23.73,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 10:41:00,229.98,227.93,229.01,0.08,0.72,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.68,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.71,0.00,0.10,0.00,-0.00,0.00,0.00,19.01,165.49,0.00,62.41,0.00,4.27,0.00,0.00,10.14,156.75,0.00,10.16,0.00,-6.90,0.00,0.00,14.03,162.56,0.00,22.46,0.00,-0.32,0.00,0.00
$PJCIFN2,20/04/2025 10:42:00,229.60,228.06,229.00,0.09,0.72,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.70,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,19.57,165.67,0.00,61.86,0.00,3.68,0.00,0.00,10.16,160.28,0.00,8.98,0.00,-1.61,0.00,0.00,14.24,163.28,0.00,22.46,0.00,0.52,0.00,0.00
$PJCIFN2,20/04/2025 10:43:00,229.98,227.80,229.02,0.08,0.73,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.70,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,18.43,167.93,0.00,65.35,0.00,4.27,0.00,0.00,11.35,160.46,0.00,10.16,0.00,-5.13,0.00,0.00,14.10,163.53,0.00,22.59,0.00,0.13,0.00,0.00
$PJCIFN2,20/04/2025 10:44:00,229.73,228.06,228.97,0.07,0.72,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.70,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.13,0.00,0.00,0.00,0.00,16.68,166.36,0.00,80.97,0.00,1.92,0.00,0.00,11.35,160.01,0.00,11.90,0.00,-2.78,0.00,0.00,14.11,163.45,0.00,29.81,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 10:45:00,229.60,228.18,229.03,0.08,0.74,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.70,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.72,0.00,0.11,0.00,0.00,0.00,0.00,17.22,170.38,0.00,63.55,0.00,3.69,0.00,0.00,11.32,160.78,0.00,10.74,0.00,-1.02,0.00,0.00,14.09,163.88,0.00,24.12,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 10:46:00,229.73,228.31,229.12,0.08,0.74,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.70,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,17.29,168.83,0.00,61.72,0.00,3.67,0.00,0.00,11.35,160.42,0.00,7.21,0.00,-3.36,0.00,0.00,14.29,163.52,0.00,22.44,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 10:47:00,229.73,228.06,229.08,0.07,0.72,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.70,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,16.08,166.08,0.00,62.85,0.00,2.52,0.00,0.00,10.76,159.74,0.00,8.99,0.00,-1.61,0.00,0.00,13.94,163.30,0.00,22.36,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 10:48:00,229.60,228.06,229.07,0.08,0.72,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,17.20,165.08,0.00,62.82,0.00,1.93,0.00,0.00,12.52,158.48,0.00,11.36,0.00,-1.02,0.00,0.00,14.37,163.07,0.00,23.17,0.00,0.54,0.00,0.00
$PJCIFN2,20/04/2025 10:49:00,229.73,228.06,229.10,0.07,0.72,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.70,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.13,0.00,-0.00,0.00,0.00,16.66,164.50,0.00,82.92,0.00,1.34,0.00,0.00,11.95,159.61,0.00,10.74,0.00,-2.19,0.00,0.00,13.99,162.28,0.00,30.67,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 10:50:00,229.60,228.06,229.13,0.08,0.73,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.70,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,17.28,167.04,0.00,61.75,0.00,1.93,0.00,0.00,11.95,159.25,0.00,12.50,0.00,-1.02,0.00,0.00,14.80,162.50,0.00,23.40,0.00,0.49,0.00,0.00
$PJCIFN2,20/04/2025 10:51:00,229.60,228.18,229.12,0.07,0.72,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.10,0.00,0.00,0.00,0.00,16.59,165.67,0.00,64.13,0.00,1.34,0.00,0.00,11.95,157.84,0.00,10.76,0.00,-1.61,0.00,0.00,13.96,161.57,0.00,22.37,0.00,0.02,0.00,0.00
$PJCIFN2,20/04/2025 10:52:00,229.73,228.18,229.17,0.07,0.72,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.69,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,164.22,0.00,61.75,0.00,1.34,0.00,0.00,11.37,157.16,0.00,10.75,0.00,-1.61,0.00,0.00,13.81,160.77,0.00,22.66,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 10:53:00,229.73,228.06,229.14,0.07,0.72,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.68,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.10,0.00,0.00,0.00,0.00,16.08,164.50,0.00,61.65,0.00,1.92,0.00,0.00,11.37,156.22,0.00,11.33,0.00,-1.61,0.00,0.00,14.30,160.54,0.00,23.61,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 10:54:00,229.60,228.18,229.09,0.07,0.71,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.69,0.00,0.13,0.00,-0.00,0.00,0.00,15.50,163.41,0.00,81.74,0.00,1.93,0.00,0.00,11.95,154.57,0.00,11.93,0.00,-1.61,0.00,0.00,13.75,159.06,0.00,30.06,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 10:55:00,229.73,228.44,229.15,0.07,0.71,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.69,0.00,0.10,0.00,0.00,0.00,0.00,16.64,162.55,0.00,62.93,0.00,1.92,0.00,0.00,11.37,153.98,0.00,11.33,0.00,-2.19,0.00,0.00,13.96,158.01,0.00,23.07,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 10:56:00,229.73,228.06,229.11,0.08,0.71,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.10,0.00,0.00,0.00,0.00,17.20,162.05,0.00,66.48,0.00,1.34,0.00,0.00,11.38,153.46,0.00,10.74,0.00,-1.61,0.00,0.00,14.04,156.92,0.00,22.48,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 10:57:00,229.60,228.06,229.11,0.07,0.70,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.10,0.00,-0.00,0.00,0.00,16.03,161.37,0.00,60.65,0.00,1.34,0.00,0.00,11.35,151.12,0.00,10.74,0.00,-1.60,0.00,0.00,13.71,155.30,0.00,21.97,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 10:58:00,229.73,227.93,229.06,0.08,0.70,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.67,0.00,0.10,0.00,0.00,0.00,0.00,17.20,160.28,0.00,62.85,0.00,1.92,0.00,0.00,10.77,150.95,0.00,11.91,0.00,-1.02,0.00,0.00,13.86,154.52,0.00,23.63,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 10:59:00,229.73,228.06,229.06,0.08,0.70,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.13,0.00,-0.00,0.00,0.00,18.46,159.43,0.00,74.53,0.00,1.92,0.00,0.00,11.92,149.52,0.00,12.52,0.00,-1.60,0.00,0.00,14.30,153.15,0.00,30.10,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 11:00:00,229.73,228.06,229.10,0.07,0.72,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.10,0.00,-0.00,0.00,0.00,16.11,164.03,0.00,61.65,0.00,1.92,0.00,0.00,11.96,147.92,0.00,11.33,0.00,-1.61,0.00,0.00,14.06,152.86,0.00,22.91,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 11:01:00,229.60,227.93,229.01,0.07,0.69,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.66,0.00,0.10,0.00,0.00,0.00,0.00,16.62,156.90,0.00,62.82,0.00,1.92,0.00,0.00,11.94,147.76,0.00,11.31,0.00,-1.01,0.00,0.00,14.48,150.87,0.00,22.26,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 11:02:00,229.60,228.31,229.03,0.07,0.68,0.00,0.30,0.00,0.00,0.00,0.00,0.05,0.64,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.11,0.00,-0.00,0.00,0.00,15.45,155.49,0.00,67.66,0.00,0.75,0.00,0.00,11.35,145.58,0.00,10.16,0.00,-1.61,0.00,0.00,13.64,149.08,0.00,24.49,0.00,-0.46,0.00,0.00
$PJCIFN2,20/04/2025 11:03:00,229.60,228.18,229.02,0.07,0.68,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.11,0.00,0.00,0.00,0.00,16.68,154.99,0.00,62.34,0.00,1.34,0.00,0.00,11.94,145.24,0.00,11.92,0.00,-1.60,0.00,0.00,13.98,148.67,0.00,24.55,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 11:04:00,229.60,227.93,228.99,0.08,0.68,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.63,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.64,0.00,0.13,0.00,-0.00,0.00,0.00,17.80,155.81,0.00,85.22,0.00,1.34,0.00,0.00,11.92,143.88,0.00,13.09,0.00,-1.60,0.00,0.00,14.09,147.60,0.00,30.88,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 11:05:00,229.60,228.06,229.06,0.07,0.67,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.62,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.64,0.00,0.10,0.00,-0.00,0.00,0.00,16.63,152.80,0.00,61.20,0.00,1.33,0.00,0.00,11.95,143.06,0.00,11.33,0.00,-2.19,0.00,0.00,13.96,146.50,0.00,23.30,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 11:06:00,229.47,227.93,228.99,0.07,0.67,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.62,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.64,0.00,0.10,0.00,0.00,0.00,0.00,16.66,152.38,0.00,64.06,0.00,1.92,0.00,0.00,11.37,142.47,0.00,10.72,0.00,-1.02,0.00,0.00,14.17,145.97,0.00,22.81,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 11:07:00,229.73,228.18,229.01,0.07,0.66,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.61,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.63,0.00,0.10,0.00,-0.00,0.00,0.00,16.62,151.29,0.00,61.68,0.00,1.92,0.00,0.00,11.96,140.94,0.00,10.75,0.00,-1.61,0.00,0.00,13.99,144.94,0.00,22.62,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 11:08:00,229.60,228.06,229.00,0.07,0.66,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.61,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.63,0.00,0.10,0.00,0.00,0.00,0.00,16.08,150.11,0.00,62.27,0.00,1.34,0.00,0.00,11.92,139.88,0.00,10.14,0.00,-1.02,0.00,0.00,13.92,143.82,0.00,22.43,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 11:09:00,229.60,227.93,228.95,0.07,0.66,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.61,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.63,0.00,0.13,0.00,-0.00,0.00,0.00,16.64,151.62,0.00,80.93,0.00,1.34,0.00,0.00,11.94,140.62,0.00,10.16,0.00,-1.61,0.00,0.00,13.78,143.22,0.00,30.57,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 11:10:00,229.73,227.93,229.00,0.08,0.66,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.61,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.62,0.00,0.10,0.00,0.00,0.00,0.00,17.19,150.53,0.00,62.93,0.00,1.93,0.00,0.00,11.95,139.10,0.00,11.93,0.00,-1.02,0.00,0.00,14.47,142.82,0.00,23.23,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 11:11:00,229.60,227.93,228.99,0.07,0.65,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.60,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.62,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,147.84,0.00,61.10,0.00,1.34,0.00,0.00,11.37,138.55,0.00,11.32,0.00,-1.61,0.00,0.00,13.61,141.56,0.00,22.61,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 11:12:00,229.60,228.18,229.02,0.07,0.70,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.60,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.62,0.00,0.10,0.00,0.00,0.00,0.00,16.66,160.78,0.00,61.86,0.00,1.92,0.00,0.00,11.94,137.96,0.00,11.91,0.00,-1.61,0.00,0.00,14.20,142.83,0.00,23.23,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 11:13:00,229.73,228.06,229.03,0.07,0.64,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.60,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.61,0.00,0.10,0.00,-0.00,0.00,0.00,16.01,145.99,0.00,61.72,0.00,1.34,0.00,0.00,11.94,136.90,0.00,11.33,0.00,-1.60,0.00,0.00,13.67,140.12,0.00,22.35,0.00,-0.28,0.00,0.00
$PJCIFN2,20/04/2025 11:14:00,229.60,228.06,229.00,0.07,0.64,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.59,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.61,0.00,0.13,0.00,0.00,0.00,0.00,16.08,146.17,0.00,84.54,0.00,1.34,0.00,0.00,11.93,136.23,0.00,12.51,0.00,-1.02,0.00,0.00,14.17,139.70,0.00,30.74,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 11:15:00,229.73,228.06,229.07,0.07,0.64,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.59,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.61,0.00,0.10,0.00,0.00,0.00,0.00,16.62,147.17,0.00,63.00,0.00,1.34,0.00,0.00,11.95,134.61,0.00,11.33,0.00,-1.02,0.00,0.00,13.95,139.04,0.00,22.88,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 11:16:00,229.73,228.18,229.05,0.08,0.63,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.59,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.60,0.00,0.10,0.00,-0.00,0.00,0.00,17.20,144.66,0.00,61.75,0.00,1.34,0.00,0.00,11.94,134.54,0.00,11.33,0.00,-1.61,0.00,0.00,13.86,138.51,0.00,22.47,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 11:17:00,229.60,228.18,229.04,0.07,0.63,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.59,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.60,0.00,0.10,0.00,0.00,0.00,0.00,15.51,144.82,0.00,61.10,0.00,1.92,0.00,0.00,11.37,134.98,0.00,11.33,0.00,-1.60,0.00,0.00,14.10,138.21,0.00,22.73,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 11:18:00,229.73,227.93,229.03,0.07,0.62,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.58,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.60,0.00,0.10,0.00,-0.00,0.00,0.00,16.10,143.22,0.00,61.82,0.00,1.34,0.00,0.00,11.94,133.27,0.00,10.16,0.00,-2.19,0.00,0.00,13.81,137.12,0.00,22.43,0.00,-0.37,0.00,0.00
$PJCIFN2,20/04/2025 11:19:00,229.60,227.93,229.05,0.08,0.62,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.58,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.60,0.00,0.13,0.00,0.00,0.00,0.00,17.83,142.57,0.00,80.48,0.00,1.92,0.00,0.00,12.54,133.87,0.00,11.33,0.00,-1.61,0.00,0.00,14.19,137.07,0.00,30.18,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 11:20:00,229.60,227.93,229.04,0.07,0.63,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.58,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.60,0.00,0.10,0.00,0.00,0.00,0.00,16.62,143.99,0.00,63.51,0.00,1.93,0.00,0.00,12.54,133.36,0.00,11.33,0.00,-1.02,0.00,0.00,14.35,136.57,0.00,23.23,0.00,0.13,0.00,0.00
$PJCIFN2,20/04/2025 11:21:00,229.73,228.18,229.01,0.07,0.61,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.58,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.59,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,141.18,0.00,61.23,0.00,1.92,0.00,0.00,11.36,132.62,0.00,10.75,0.00,-1.61,0.00,0.00,13.43,135.68,0.00,22.59,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 11:22:00,229.73,228.31,229.07,0.07,0.62,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.58,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.59,0.00,0.10,0.00,0.00,0.00,0.00,16.64,141.80,0.00,61.79,0.00,1.92,0.00,0.00,11.36,132.55,0.00,11.35,0.00,-1.61,0.00,0.00,13.96,135.78,0.00,22.49,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 11:23:00,229.60,228.18,229.09,0.07,0.62,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.58,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.59,0.00,0.10,0.00,0.00,0.00,0.00,16.62,142.31,0.00,62.30,0.00,1.92,0.00,0.00,11.36,132.40,0.00,10.76,0.00,-1.02,0.00,0.00,14.29,135.48,0.00,22.95,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 11:24:00,229.73,227.80,229.03,0.07,0.67,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.57,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.60,0.00,0.13,0.00,-0.00,0.00,0.00,16.63,154.31,0.00,82.19,0.00,1.33,0.00,0.00,10.78,131.67,0.00,10.77,0.00,-1.61,0.00,0.00,13.49,136.47,0.00,29.01,0.00,-0.32,0.00,0.00
$PJCIFN2,20/04/2025 11:25:00,229.60,228.06,229.11,0.08,0.62,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.58,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.59,0.00,0.10,0.00,0.00,0.00,0.00,17.20,140.89,0.00,62.93,0.00,1.34,0.00,0.00,11.34,132.18,0.00,10.74,0.00,-1.60,0.00,0.00,14.17,135.14,0.00,23.51,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 11:26:00,229.73,228.18,229.07,0.07,0.62,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.57,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.59,0.00,0.10,0.00,-0.00,0.00,0.00,16.03,141.13,0.00,61.75,0.00,1.34,0.00,0.00,12.51,131.15,0.00,10.76,0.00,-1.61,0.00,0.00,13.82,134.60,0.00,21.86,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 11:27:00,229.73,227.93,229.06,0.07,0.62,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.57,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.59,0.00,0.10,0.00,0.00,0.00,0.00,16.07,141.29,0.00,62.96,0.00,1.92,0.00,0.00,11.35,131.44,0.00,12.50,0.00,-0.43,0.00,0.00,14.16,134.60,0.00,23.03,0.00,0.51,0.00,0.00
$PJCIFN2,20/04/2025 11:28:00,229.73,228.06,229.08,0.07,0.61,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.57,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.59,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,140.62,0.00,62.37,0.00,1.34,0.00,0.00,11.94,130.78,0.00,11.33,0.00,-1.60,0.00,0.00,14.08,134.02,0.00,22.41,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 11:29:00,229.86,228.06,229.06,0.07,0.61,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.57,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.58,0.00,0.13,0.00,-0.00,0.00,0.00,16.64,140.23,0.00,85.71,0.00,1.92,0.00,0.00,11.35,130.41,0.00,11.34,0.00,-1.61,0.00,0.00,13.91,133.59,0.00,29.14,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 11:30:00,229.60,228.06,229.06,0.07,0.61,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.57,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.58,0.00,0.10,0.00,0.00,0.00,0.00,16.66,139.88,0.00,62.96,0.00,1.93,0.00,0.00,11.96,130.12,0.00,11.33,0.00,-1.60,0.00,0.00,14.36,133.64,0.00,23.59,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 11:31:00,229.73,228.18,229.08,0.07,0.61,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.57,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.58,0.00,0.10,0.00,0.00,0.00,0.00,15.48,138.86,0.00,61.27,0.00,1.92,0.00,0.00,11.95,129.68,0.00,10.74,0.00,-1.60,0.00,0.00,13.81,132.82,0.00,21.93,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 11:32:00,229.60,228.31,229.08,0.07,0.61,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.56,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.58,0.00,0.10,0.00,0.00,0.00,0.00,16.09,139.21,0.00,62.30,0.00,1.34,0.00,0.00,11.97,128.57,0.00,11.33,0.00,-1.60,0.00,0.00,13.83,132.39,0.00,22.71,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 11:33:00,229.73,228.18,229.09,0.07,0.60,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.56,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.58,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,138.51,0.00,61.17,0.00,1.34,0.00,0.00,10.18,128.43,0.00,10.75,0.00,-1.61,0.00,0.00,13.59,131.98,0.00,22.39,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 11:34:00,229.73,228.06,229.07,0.08,0.60,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.56,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.58,0.00,0.13,0.00,0.00,0.00,0.00,17.82,138.35,0.00,82.24,0.00,1.93,0.00,0.00,11.94,128.21,0.00,11.94,0.00,-1.60,0.00,0.00,14.22,132.03,0.00,29.52,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 11:35:00,229.60,228.18,229.09,0.08,0.60,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.56,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.57,0.00,0.10,0.00,-0.00,0.00,0.00,17.24,138.12,0.00,64.69,0.00,1.92,0.00,0.00,11.95,127.40,0.00,11.32,0.00,-1.61,0.00,0.00,13.61,131.22,0.00,23.24,0.00,-0.30,0.00,0.00
$PJCIFN2,20/04/2025 11:36:00,229.73,228.31,229.09,0.07,0.66,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.56,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.58,0.00,0.10,0.00,0.00,0.00,0.00,16.07,150.45,0.00,61.75,0.00,1.93,0.00,0.00,11.94,127.25,0.00,11.33,0.00,-1.61,0.00,0.00,13.89,132.40,0.00,22.54,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 11:37:00,229.73,228.06,229.12,0.07,0.59,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.56,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.57,0.00,0.10,0.00,0.00,0.00,0.00,16.64,136.15,0.00,62.34,0.00,1.92,0.00,0.00,12.52,128.36,0.00,11.93,0.00,-1.02,0.00,0.00,14.16,130.83,0.00,22.61,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 11:38:00,229.73,228.18,229.08,0.07,0.59,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.55,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.57,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,136.23,0.00,61.75,0.00,0.75,0.00,0.00,11.94,126.29,0.00,10.75,0.00,-1.02,0.00,0.00,13.52,129.67,0.00,22.30,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 11:39:00,229.73,228.06,229.11,0.07,0.59,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.55,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.56,0.00,0.13,0.00,-0.00,0.00,0.00,16.04,135.11,0.00,68.47,0.00,1.92,0.00,0.00,10.77,126.67,0.00,12.52,0.00,-1.60,0.00,0.00,13.74,129.30,0.00,28.93,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 11:40:00,229.73,228.18,229.10,0.07,0.59,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.55,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.56,0.00,0.10,0.00,0.00,0.00,0.00,16.63,135.34,0.00,62.89,0.00,1.92,0.00,0.00,11.92,126.01,0.00,11.33,0.00,-1.02,0.00,0.00,14.33,129.17,0.00,23.64,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 11:41:00,229.73,228.18,229.06,0.08,0.58,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.53,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.56,0.00,0.10,0.00,-0.00,0.00,0.00,17.27,133.57,0.00,60.58,0.00,1.93,0.00,0.00,9.58,122.03,0.00,10.16,0.00,-2.19,0.00,0.00,13.59,127.83,0.00,22.33,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 11:42:00,229.86,228.18,229.08,0.07,0.58,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.54,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.56,0.00,0.10,0.00,0.00,0.00,0.00,15.53,133.72,0.00,62.34,0.00,1.93,0.00,0.00,11.38,124.00,0.00,10.16,0.00,-1.02,0.00,0.00,13.92,127.46,0.00,22.02,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 11:43:00,229.73,228.31,229.07,0.07,0.58,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.54,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.55,0.00,0.10,0.00,0.00,0.00,0.00,16.63,132.32,0.00,62.96,0.00,1.34,0.00,0.00,11.92,123.59,0.00,11.32,0.00,-1.60,0.00,0.00,13.85,126.86,0.00,22.56,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 11:44:00,229.73,228.31,229.12,0.07,0.57,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.53,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.55,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,130.93,0.00,75.29,0.00,1.34,0.00,0.00,11.38,122.34,0.00,11.93,0.00,-1.02,0.00,0.00,13.44,125.55,0.00,28.36,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 11:45:00,229.73,228.18,229.11,0.08,0.57,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.53,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.55,0.00,0.10,0.00,0.00,0.00,0.00,17.20,130.86,0.00,61.20,0.00,1.92,0.00,0.00,11.35,122.55,0.00,12.51,0.00,-3.96,0.00,0.00,13.72,125.47,0.00,23.93,0.00,0.02,0.00,0.00
$PJCIFN2,20/04/2025 11:46:00,229.73,228.06,229.12,0.07,0.58,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.53,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.55,0.00,0.10,0.00,0.00,0.00,0.00,16.06,133.14,0.00,62.96,0.00,2.51,0.00,0.00,11.36,121.17,0.00,10.16,0.00,-1.02,0.00,0.00,13.89,125.08,0.00,22.95,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 11:47:00,229.86,228.18,229.17,0.07,0.57,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.53,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.54,0.00,0.10,0.00,-0.00,0.00,0.00,16.65,130.05,0.00,61.20,0.00,3.10,0.00,0.00,11.92,120.44,0.00,10.76,0.00,-1.61,0.00,0.00,13.26,124.21,0.00,22.15,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 11:48:00,229.86,228.18,229.12,0.07,0.64,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.53,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.55,0.00,0.10,0.00,0.00,0.00,0.00,16.04,147.01,0.00,62.85,0.00,3.10,0.00,0.00,9.58,121.10,0.00,11.33,0.00,-1.02,0.00,0.00,13.91,126.23,0.00,22.78,0.00,0.53,0.00,0.00
$PJCIFN2,20/04/2025 11:49:00,229.86,228.31,229.18,0.07,0.56,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.52,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.54,0.00,0.13,0.00,0.00,0.00,0.00,15.52,129.31,0.00,75.37,0.00,1.34,0.00,0.00,11.37,119.41,0.00,11.35,0.00,-1.61,0.00,0.00,13.58,123.94,0.00,29.08,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 11:50:00,229.86,228.06,229.16,0.07,0.56,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.52,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.54,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,128.66,0.00,61.75,0.00,1.33,0.00,0.00,10.77,119.41,0.00,11.93,0.00,-1.61,0.00,0.00,13.34,123.01,0.00,23.27,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 11:51:00,229.73,228.18,229.16,0.08,0.56,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.52,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.54,0.00,0.10,0.00,0.00,0.00,0.00,17.22,129.02,0.00,62.41,0.00,1.92,0.00,0.00,11.94,119.54,0.00,11.93,0.00,-1.02,0.00,0.00,13.77,122.89,0.00,22.85,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 11:52:00,229.73,228.44,229.18,0.07,0.56,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.52,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.53,0.00,0.10,0.00,-0.00,0.00,0.00,16.11,127.25,0.00,61.75,0.00,1.34,0.00,0.00,11.37,119.09,0.00,11.33,0.00,-1.61,0.00,0.00,13.27,122.01,0.00,22.38,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 11:53:00,229.73,228.31,229.20,0.07,0.56,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.52,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.53,0.00,0.10,0.00,0.00,0.00,0.00,16.60,127.70,0.00,61.89,0.00,1.92,0.00,0.00,11.97,118.56,0.00,10.17,0.00,-2.19,0.00,0.00,13.85,122.07,0.00,22.16,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 11:54:00,229.73,228.31,229.14,0.07,0.56,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.52,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.53,0.00,0.13,0.00,-0.00,0.00,0.00,16.08,126.83,0.00,79.31,0.00,1.93,0.00,0.00,11.35,118.43,0.00,12.51,0.00,-1.60,0.00,0.00,13.42,121.62,0.00,30.10,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 11:55:00,229.86,227.80,229.17,0.07,0.57,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.51,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.53,0.00,0.10,0.00,0.00,0.00,0.00,16.03,129.75,0.00,65.78,0.00,1.92,0.00,0.00,11.38,118.11,0.00,12.52,0.00,-1.02,0.00,0.00,13.60,121.43,0.00,23.48,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 11:56:00,229.73,228.18,229.20,0.07,0.56,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.51,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.53,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,127.91,0.00,62.27,0.00,1.92,0.00,0.00,10.17,117.52,0.00,11.35,0.00,-1.61,0.00,0.00,13.45,120.96,0.00,22.86,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 11:57:00,229.73,228.18,229.19,0.06,0.55,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.51,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.53,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,126.74,0.00,63.00,0.00,1.92,0.00,0.00,11.36,116.73,0.00,11.35,0.00,-1.61,0.00,0.00,13.10,120.53,0.00,22.81,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 11:58:00,229.73,228.31,229.18,0.08,0.55,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.51,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.53,0.00,0.10,0.00,0.00,0.00,0.00,18.43,126.59,0.00,61.72,0.00,1.93,0.00,0.00,10.77,117.32,0.00,11.93,0.00,-1.02,0.00,0.00,13.55,120.72,0.00,22.65,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 11:59:00,229.86,228.44,229.19,0.08,0.55,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.51,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.52,0.00,0.13,0.00,-0.00,0.00,0.00,18.98,125.79,0.00,75.92,0.00,1.34,0.00,0.00,11.38,116.93,0.00,11.92,0.00,-1.61,0.00,0.00,13.77,120.06,0.00,29.54,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 12:00:00,229.86,228.18,229.16,0.08,0.60,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.51,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.53,0.00,0.11,0.00,0.00,0.00,0.00,17.22,138.51,0.00,63.00,0.00,1.34,0.00,0.00,11.36,116.93,0.00,12.52,0.00,-1.61,0.00,0.00,13.94,121.53,0.00,24.33,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 12:01:00,229.73,228.18,229.15,0.07,0.55,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.51,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.52,0.00,0.10,0.00,0.00,0.00,0.00,16.04,126.01,0.00,64.21,0.00,1.34,0.00,0.00,10.78,116.14,0.00,10.73,0.00,-1.02,0.00,0.00,13.39,119.48,0.00,22.69,0.00,0.23,0.00,0.00
$PJCIFN2,20/04/2025 12:02:00,229.73,228.06,229.16,0.07,0.54,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.50,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.52,0.00,0.11,0.00,-0.00,0.00,0.00,16.03,124.17,0.00,77.00,0.00,0.75,0.00,0.00,10.78,114.97,0.00,10.76,0.00,-2.19,0.00,0.00,13.13,118.81,0.00,25.06,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 12:03:00,229.86,228.06,229.15,0.07,0.55,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.51,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.52,0.00,0.11,0.00,0.00,0.00,0.00,16.04,125.94,0.00,71.18,0.00,1.93,0.00,0.00,11.37,116.01,0.00,12.52,0.00,-1.02,0.00,0.00,13.47,119.03,0.00,24.67,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 12:04:00,229.98,228.18,229.16,0.07,0.55,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.50,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.52,0.00,0.13,0.00,-0.00,0.00,0.00,15.44,125.21,0.00,74.16,0.00,1.92,0.00,0.00,11.38,114.64,0.00,13.11,0.00,-1.61,0.00,0.00,13.21,118.60,0.00,29.19,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 12:05:00,229.73,228.31,229.19,0.06,0.54,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.50,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.52,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,124.52,0.00,61.82,0.00,1.34,0.00,0.00,10.77,115.09,0.00,10.74,0.00,-1.61,0.00,0.00,13.43,118.23,0.00,23.77,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 12:06:00,229.73,228.31,229.17,0.07,0.54,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.50,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.52,0.00,0.10,0.00,0.00,0.00,0.00,16.64,124.03,0.00,62.37,0.00,1.34,0.00,0.00,11.37,115.10,0.00,10.75,0.00,-1.02,0.00,0.00,14.22,118.47,0.00,22.61,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 12:07:00,229.86,228.06,229.12,0.07,0.54,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.50,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.51,0.00,0.10,0.00,-0.00,0.00,0.00,16.69,123.07,0.00,61.72,0.00,1.92,0.00,0.00,11.35,114.04,0.00,10.74,0.00,-6.32,0.00,0.00,13.30,117.38,0.00,21.99,0.00,-0.45,0.00,0.00
$PJCIFN2,20/04/2025 12:08:00,229.60,228.18,229.11,0.06,0.54,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.50,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.51,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,123.21,0.00,61.75,0.00,1.34,0.00,0.00,11.37,114.44,0.00,11.35,0.00,-1.61,0.00,0.00,13.40,117.51,0.00,22.72,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 12:09:00,229.73,228.06,229.14,0.07,0.54,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.51,0.00,0.13,0.00,0.00,0.00,0.00,16.08,123.93,0.00,84.68,0.00,1.92,0.00,0.00,11.91,112.36,0.00,12.52,0.00,-1.02,0.00,0.00,13.84,117.53,0.00,30.46,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 12:10:00,229.86,228.06,229.17,0.07,0.54,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.50,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.51,0.00,0.11,0.00,-0.00,0.00,0.00,16.04,123.34,0.00,63.55,0.00,1.34,0.00,0.00,10.79,114.38,0.00,11.92,0.00,-1.61,0.00,0.00,13.68,117.12,0.00,24.09,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 12:11:00,229.86,228.31,229.18,0.07,0.54,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.50,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.51,0.00,0.10,0.00,0.00,0.00,0.00,16.63,123.38,0.00,64.06,0.00,1.92,0.00,0.00,11.38,114.04,0.00,11.36,0.00,-1.02,0.00,0.00,14.00,117.51,0.00,22.77,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 12:12:00,229.73,227.93,229.12,0.07,0.60,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.50,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.52,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,137.48,0.00,61.27,0.00,1.93,0.00,0.00,10.20,113.72,0.00,9.58,0.00,-1.60,0.00,0.00,13.57,119.10,0.00,22.88,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 12:13:00,229.86,228.31,229.19,0.07,0.55,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.51,0.00,0.10,0.00,0.00,0.00,0.00,16.03,124.83,0.00,62.30,0.00,1.34,0.00,0.00,10.78,112.61,0.00,10.77,0.00,-1.02,0.00,0.00,13.59,117.28,0.00,22.55,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 12:14:00,229.73,228.18,229.20,0.07,0.54,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.50,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.51,0.00,0.13,0.00,0.00,0.00,0.00,16.05,124.10,0.00,84.14,0.00,1.93,0.00,0.00,10.79,113.92,0.00,12.52,0.00,-1.02,0.00,0.00,13.77,117.43,0.00,30.75,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 12:15:00,229.86,228.31,229.24,0.07,0.54,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.51,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,123.21,0.00,62.37,0.00,1.34,0.00,0.00,10.76,112.93,0.00,11.94,0.00,-1.61,0.00,0.00,13.37,116.59,0.00,23.44,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 12:16:00,229.73,228.06,229.14,0.07,0.53,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.51,0.00,0.10,0.00,0.00,0.00,0.00,16.65,122.69,0.00,62.41,0.00,2.51,0.00,0.00,10.78,113.20,0.00,11.36,0.00,-1.02,0.00,0.00,13.81,117.00,0.00,22.88,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 12:17:00,229.86,228.18,229.20,0.07,0.53,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.49,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.51,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,122.37,0.00,63.03,0.00,1.93,0.00,0.00,10.20,112.82,0.00,10.76,0.00,-1.60,0.00,0.00,13.30,116.30,0.00,23.18,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 12:18:00,229.86,228.31,229.20,0.07,0.53,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.51,0.00,0.10,0.00,0.00,0.00,0.00,15.49,122.17,0.00,61.79,0.00,1.34,0.00,0.00,11.96,113.39,0.00,11.36,0.00,-1.02,0.00,0.00,13.83,116.66,0.00,23.22,0.00,0.23,0.00,0.00
$PJCIFN2,20/04/2025 12:19:00,229.73,228.06,229.18,0.07,0.54,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.51,0.00,0.13,0.00,0.00,0.00,0.00,16.08,123.07,0.00,82.33,0.00,1.93,0.00,0.00,11.96,112.95,0.00,12.52,0.00,-1.02,0.00,0.00,13.75,116.63,0.00,30.65,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 12:20:00,229.86,228.18,229.19,0.07,0.53,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.51,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,122.27,0.00,61.82,0.00,1.92,0.00,0.00,11.37,113.20,0.00,12.52,0.00,-1.61,0.00,0.00,13.49,115.98,0.00,23.33,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 12:21:00,229.73,228.18,229.18,0.07,0.54,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.51,0.00,0.10,0.00,0.00,0.00,0.00,15.48,122.86,0.00,64.79,0.00,1.93,0.00,0.00,11.35,112.61,0.00,11.93,0.00,-1.61,0.00,0.00,13.50,116.39,0.00,23.34,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 12:22:00,229.73,228.18,229.22,0.07,0.53,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.51,0.00,0.10,0.00,-0.00,0.00,0.00,16.06,122.03,0.00,61.86,0.00,1.34,0.00,0.00,11.35,113.14,0.00,10.75,0.00,-1.61,0.00,0.00,13.22,115.91,0.00,22.62,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 12:23:00,229.86,228.44,229.19,0.07,0.54,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.51,0.00,0.10,0.00,0.00,0.00,0.00,15.47,123.27,0.00,61.79,0.00,1.93,0.00,0.00,10.78,112.74,0.00,11.35,0.00,-1.61,0.00,0.00,13.41,116.01,0.00,23.15,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 12:24:00,229.73,227.80,229.17,0.07,0.59,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.51,0.00,0.13,0.00,0.00,0.00,0.00,15.47,133.94,0.00,79.13,0.00,1.93,0.00,0.00,10.78,112.09,0.00,11.36,0.00,-1.02,0.00,0.00,13.11,117.14,0.00,30.52,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 12:25:00,229.73,228.44,229.21,0.06,0.53,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.50,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,121.62,0.00,61.30,0.00,1.92,0.00,0.00,10.78,111.43,0.00,11.92,0.00,-1.61,0.00,0.00,12.76,115.29,0.00,23.34,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 12:26:00,229.86,228.31,229.21,0.07,0.53,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.49,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.50,0.00,0.10,0.00,0.00,0.00,0.00,16.71,121.89,0.00,65.86,0.00,1.93,0.00,0.00,10.77,111.96,0.00,11.35,0.00,-1.60,0.00,0.00,13.17,115.57,0.00,22.68,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 12:27:00,229.98,228.18,229.21,0.07,0.53,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.48,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.50,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,121.17,0.00,61.79,0.00,1.93,0.00,0.00,10.78,110.78,0.00,10.74,0.00,-2.79,0.00,0.00,12.76,114.89,0.00,22.67,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 12:28:00,229.86,228.44,229.20,0.07,0.52,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.48,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.50,0.00,0.10,0.00,-0.00,0.00,0.00,15.46,120.33,0.00,61.79,0.00,3.09,0.00,0.00,9.58,111.03,0.00,10.17,0.00,-2.78,0.00,0.00,12.61,114.67,0.00,22.45,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 12:29:00,229.86,228.31,229.20,0.07,0.53,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.49,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.50,0.00,0.14,0.00,0.00,0.00,0.00,16.70,122.69,0.00,82.87,0.00,2.52,0.00,0.00,8.40,111.71,0.00,12.54,0.00,-3.38,0.00,0.00,13.16,115.13,0.00,31.10,0.00,0.44,0.00,0.00
$PJCIFN2,20/04/2025 12:30:00,229.86,228.18,229.23,0.07,0.53,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.48,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.50,0.00,0.10,0.00,0.00,0.00,0.00,15.51,121.44,0.00,63.03,0.00,2.51,0.00,0.00,9.58,109.73,0.00,10.75,0.00,-1.61,0.00,0.00,13.04,114.29,0.00,23.75,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 12:31:00,229.73,228.31,229.22,0.06,0.52,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.48,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.50,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,119.15,0.00,62.44,0.00,1.34,0.00,0.00,10.77,109.73,0.00,10.75,0.00,-2.78,0.00,0.00,12.52,113.51,0.00,22.23,0.00,-0.33,0.00,0.00
$PJCIFN2,20/04/2025 12:32:00,229.73,228.18,229.25,0.07,0.53,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.48,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.50,0.00,0.10,0.00,0.00,0.00,0.00,15.47,122.62,0.00,63.00,0.00,2.52,0.00,0.00,9.60,109.08,0.00,11.33,0.00,-1.02,0.00,0.00,13.07,113.85,0.00,23.19,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 12:33:00,229.86,228.06,229.21,0.07,0.52,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.48,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.49,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,119.09,0.00,61.75,0.00,3.69,0.00,0.00,10.77,108.77,0.00,9.58,0.00,-2.78,0.00,0.00,12.72,113.11,0.00,22.69,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 12:34:00,229.73,228.31,229.20,0.07,0.51,0.00,0.38,0.00,0.01,0.00,0.00,0.03,0.47,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.49,0.00,0.13,0.00,0.00,0.00,0.00,15.52,116.86,0.00,87.52,0.00,1.93,0.00,0.00,7.24,106.61,0.00,9.58,0.00,-1.61,0.00,0.00,12.76,111.57,0.00,30.44,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 12:35:00,229.98,228.18,229.24,0.06,0.51,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.47,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.48,0.00,0.10,0.00,0.00,0.00,0.00,14.91,117.39,0.00,63.69,0.00,1.93,0.00,0.00,10.19,108.31,0.00,10.76,0.00,-1.02,0.00,0.00,12.80,111.12,0.00,23.54,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 12:36:00,229.98,228.18,229.26,0.06,0.56,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.47,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.49,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,128.72,0.00,61.79,0.00,1.34,0.00,0.00,10.78,106.67,0.00,10.77,0.00,-2.20,0.00,0.00,12.71,111.76,0.00,22.71,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 12:37:00,229.73,228.44,229.27,0.07,0.51,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.46,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.48,0.00,0.10,0.00,0.00,0.00,0.00,15.48,116.34,0.00,64.10,0.00,1.93,0.00,0.00,10.78,106.08,0.00,10.74,0.00,-1.61,0.00,0.00,12.79,109.99,0.00,23.04,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 12:38:00,229.86,227.80,229.29,0.08,0.52,0.00,0.27,0.00,0.02,0.00,0.00,0.01,0.44,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.48,0.00,0.10,0.00,-0.00,0.00,0.00,17.89,119.35,0.00,61.82,0.00,4.29,0.00,0.00,2.52,100.95,0.00,8.99,0.00,-7.50,0.00,0.00,12.31,109.31,0.00,22.44,0.00,-0.53,0.00,0.00
$PJCIFN2,20/04/2025 12:39:00,229.98,228.18,229.30,0.08,0.50,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.46,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.48,0.00,0.13,0.00,0.00,0.00,0.00,19.02,114.97,0.00,78.94,0.00,5.45,0.00,0.00,9.01,105.08,0.00,6.06,0.00,-2.78,0.00,0.00,13.21,109.50,0.00,30.84,0.00,0.47,0.00,0.00
$PJCIFN2,20/04/2025 12:40:00,229.98,228.31,229.29,0.07,0.50,0.00,0.27,0.00,0.02,0.00,0.00,0.01,0.46,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.47,0.00,0.10,0.00,0.00,0.00,0.00,15.53,115.16,0.00,61.79,0.00,4.86,0.00,0.00,2.53,104.37,0.00,10.78,0.00,-3.37,0.00,0.00,12.48,108.91,0.00,23.00,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 12:41:00,230.37,228.31,229.31,0.07,0.50,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.45,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.47,0.00,0.10,0.00,0.00,0.00,0.00,16.75,114.63,0.00,66.59,0.00,4.88,0.00,0.00,8.41,102.84,0.00,7.83,0.00,-3.37,0.00,0.00,12.37,108.34,0.00,22.37,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 12:42:00,230.24,228.06,229.30,0.08,0.51,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.43,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.47,0.00,0.10,0.00,0.00,0.00,0.00,17.92,116.54,0.00,61.79,0.00,7.21,0.00,0.00,5.45,98.76,0.00,9.00,0.00,-2.79,0.00,0.00,13.11,108.59,0.00,22.89,0.00,0.85,0.00,0.00
$PJCIFN2,20/04/2025 12:43:00,229.86,228.44,229.31,0.08,0.50,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.46,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.47,0.00,0.10,0.00,-0.00,0.00,0.00,17.88,115.68,0.00,60.65,0.00,3.10,0.00,0.00,6.06,104.25,0.00,10.16,0.00,-4.54,0.00,0.00,12.30,108.17,0.00,22.80,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 12:44:00,229.86,228.31,229.27,0.08,0.50,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.45,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.47,0.00,0.13,0.00,-0.00,0.00,0.00,17.25,114.04,0.00,82.82,0.00,1.34,0.00,0.00,8.41,102.84,0.00,7.82,0.00,-3.97,0.00,0.00,12.68,107.96,0.00,29.76,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 12:45:00,230.11,228.31,229.33,0.08,0.51,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.46,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.47,0.00,0.10,0.00,0.00,0.00,0.00,19.09,116.14,0.00,64.21,0.00,4.87,0.00,0.00,8.40,105.14,0.00,6.05,0.00,-3.36,0.00,0.00,13.15,108.51,0.00,23.74,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 12:46:00,230.11,228.18,229.30,0.07,0.50,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.45,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.47,0.00,0.10,0.00,-0.00,0.00,0.00,16.73,113.98,0.00,63.07,0.00,4.87,0.00,0.00,8.40,103.49,0.00,8.41,0.00,-2.20,0.00,0.00,12.50,107.78,0.00,22.07,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 12:47:00,230.24,228.31,229.30,0.08,0.51,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.45,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.47,0.00,0.10,0.00,0.00,0.00,0.00,18.44,116.14,0.00,62.34,0.00,5.46,0.00,0.00,8.40,103.73,0.00,8.96,0.00,-2.20,0.00,0.00,12.86,107.90,0.00,22.38,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 12:48:00,229.86,228.31,229.28,0.07,0.56,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.44,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.47,0.00,0.10,0.00,-0.00,0.00,0.00,16.71,128.06,0.00,61.23,0.00,2.51,0.00,0.00,8.42,101.12,0.00,7.82,0.00,-5.11,0.00,0.00,12.56,108.48,0.00,22.19,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 12:49:00,229.86,228.31,229.31,0.08,0.50,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.44,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.47,0.00,0.12,0.00,-0.00,0.00,0.00,17.29,115.62,0.00,82.96,0.00,3.69,0.00,0.00,6.06,100.08,0.00,10.78,0.00,-4.55,0.00,0.00,12.41,106.82,0.00,28.58,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 12:50:00,229.98,228.18,229.32,0.08,0.50,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.44,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.47,0.00,0.11,0.00,0.00,0.00,0.00,17.26,114.25,0.00,64.03,0.00,3.10,0.00,0.00,9.58,101.60,0.00,10.17,0.00,-3.96,0.00,0.00,13.18,107.47,0.00,24.65,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 12:51:00,230.11,228.44,229.30,0.06,0.50,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.45,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.47,0.00,0.10,0.00,0.00,0.00,0.00,14.95,114.25,0.00,61.82,0.00,6.05,0.00,0.00,8.41,102.95,0.00,10.77,0.00,-5.14,0.00,0.00,12.86,107.41,0.00,22.92,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 12:52:00,229.98,228.06,229.31,0.08,0.49,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.44,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.47,0.00,0.10,0.00,-0.00,0.00,0.00,17.28,113.39,0.00,62.34,0.00,4.28,0.00,0.00,8.99,101.54,0.00,9.00,0.00,-3.37,0.00,0.00,12.65,106.73,0.00,22.24,0.00,-0.49,0.00,0.00
$PJCIFN2,20/04/2025 12:53:00,230.11,228.06,229.31,0.09,0.51,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.45,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.47,0.00,0.10,0.00,0.00,0.00,0.00,21.46,116.27,0.00,61.75,0.00,6.63,0.00,0.00,8.40,102.19,0.00,7.82,0.00,-5.14,0.00,0.00,13.31,107.17,0.00,22.51,0.00,0.54,0.00,0.00
$PJCIFN2,20/04/2025 12:54:00,229.86,228.44,229.27,0.08,0.50,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.44,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.46,0.00,0.13,0.00,-0.00,0.00,0.00,17.29,113.79,0.00,79.94,0.00,5.47,0.00,0.00,7.83,100.25,0.00,10.16,0.00,-5.14,0.00,0.00,12.72,106.26,0.00,29.31,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 12:55:00,229.86,228.18,229.26,0.07,0.50,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.44,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.46,0.00,0.10,0.00,0.00,0.00,0.00,16.09,114.25,0.00,62.37,0.00,6.64,0.00,0.00,7.81,101.54,0.00,9.00,0.00,-2.79,0.00,0.00,12.83,106.16,0.00,23.93,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 12:56:00,229.98,228.18,229.35,0.08,0.50,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.44,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.46,0.00,0.10,0.00,0.00,0.00,0.00,17.90,114.38,0.00,62.34,0.00,4.87,0.00,0.00,7.25,100.50,0.00,9.57,0.00,-6.90,0.00,0.00,13.23,106.32,0.00,22.94,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 12:57:00,229.98,228.31,229.32,0.08,0.49,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.44,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.46,0.00,0.10,0.00,-0.00,0.00,0.00,19.08,112.27,0.00,62.44,0.00,3.70,0.00,0.00,7.83,101.14,0.00,10.17,0.00,-6.30,0.00,0.00,13.17,105.82,0.00,22.19,0.00,-0.33,0.00,0.00
$PJCIFN2,20/04/2025 12:58:00,229.86,228.31,229.32,0.09,0.49,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.42,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.46,0.00,0.10,0.00,0.00,0.00,0.00,21.39,112.86,0.00,62.30,0.00,4.27,0.00,0.00,9.58,96.83,0.00,10.18,0.00,-2.78,0.00,0.00,13.86,106.17,0.00,22.81,0.00,0.66,0.00,0.00
$PJCIFN2,20/04/2025 12:59:00,229.98,228.31,229.30,0.08,0.49,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.44,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.46,0.00,0.13,0.00,0.00,0.00,0.00,17.88,113.26,0.00,86.00,0.00,3.10,0.00,0.00,9.00,100.44,0.00,11.93,0.00,-4.54,0.00,0.00,13.47,105.89,0.00,29.73,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 13:00:00,230.11,228.31,229.27,0.08,0.54,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.44,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.46,0.00,0.10,0.00,-0.00,0.00,0.00,17.89,123.21,0.00,63.62,0.00,5.46,0.00,0.00,10.19,101.32,0.00,8.40,0.00,-4.54,0.00,0.00,12.83,106.48,0.00,23.65,0.00,-0.36,0.00,0.00
$PJCIFN2,20/04/2025 13:01:00,229.86,228.31,229.29,0.10,0.49,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.43,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.46,0.00,0.10,0.00,0.00,0.00,0.00,22.02,112.88,0.00,62.41,0.00,7.21,0.00,0.00,9.01,99.78,0.00,7.83,0.00,-4.54,0.00,0.00,13.24,105.54,0.00,22.80,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 13:02:00,229.86,228.06,229.28,0.07,0.49,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.44,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.46,0.00,0.11,0.00,0.00,0.00,0.00,16.11,111.43,0.00,78.31,0.00,4.28,0.00,0.00,10.18,100.31,0.00,11.33,0.00,-4.56,0.00,0.00,12.68,105.27,0.00,24.48,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 13:03:00,230.11,228.31,229.32,0.07,0.49,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.44,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.46,0.00,0.10,0.00,0.00,0.00,0.00,16.73,112.67,0.00,62.30,0.00,4.28,0.00,0.00,9.58,101.66,0.00,11.93,0.00,-3.96,0.00,0.00,12.53,105.66,0.00,23.96,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 13:04:00,229.86,228.18,229.28,0.08,0.49,0.00,0.33,0.00,0.04,0.00,0.00,0.03,0.43,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.46,0.00,0.13,0.00,0.00,0.00,0.00,17.30,112.74,0.00,74.57,0.00,8.99,0.00,0.00,6.63,99.33,0.00,13.13,0.00,-2.19,0.00,0.00,13.21,105.76,0.00,28.99,0.00,0.83,0.00,0.00
$PJCIFN2,20/04/2025 13:05:00,230.11,228.06,229.25,0.07,0.49,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.41,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.46,0.00,0.10,0.00,-0.00,0.00,0.00,16.71,111.31,0.00,61.27,0.00,3.68,0.00,0.00,6.65,93.88,0.00,11.34,0.00,-3.36,0.00,0.00,12.07,104.67,0.00,23.72,0.00,-0.38,0.00,0.00
$PJCIFN2,20/04/2025 13:06:00,230.88,228.18,229.32,0.09,0.50,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.45,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.46,0.00,0.10,0.00,-0.00,0.00,0.00,20.90,114.12,0.00,62.27,0.00,2.51,0.00,0.00,8.42,102.02,0.00,9.02,0.00,-6.31,0.00,0.00,12.96,105.66,0.00,22.81,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 13:07:00,229.86,228.31,229.25,0.07,0.48,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.44,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.46,0.00,0.10,0.00,-0.00,0.00,0.00,16.12,110.41,0.00,62.89,0.00,1.93,0.00,0.00,8.99,100.25,0.00,10.75,0.00,-3.95,0.00,0.00,12.07,105.12,0.00,22.24,0.00,-0.59,0.00,0.00
$PJCIFN2,20/04/2025 13:08:00,230.63,228.18,229.30,0.09,0.49,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.43,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.46,0.00,0.10,0.00,0.00,0.00,0.00,20.91,113.45,0.00,61.82,0.00,5.45,0.00,0.00,9.60,97.95,0.00,10.15,0.00,-3.37,0.00,0.00,12.77,105.88,0.00,22.50,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 13:09:00,230.11,228.18,229.27,0.08,0.49,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.44,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.46,0.00,0.13,0.00,0.00,0.00,0.00,18.50,113.07,0.00,73.43,0.00,4.27,0.00,0.00,8.40,99.97,0.00,11.95,0.00,-3.96,0.00,0.00,12.77,105.86,0.00,28.94,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 13:10:00,229.73,228.44,229.22,0.06,0.49,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.45,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.46,0.00,0.11,0.00,-0.00,0.00,0.00,14.92,112.74,0.00,62.37,0.00,1.93,0.00,0.00,7.22,102.85,0.00,11.34,0.00,-5.72,0.00,0.00,12.54,105.76,0.00,24.33,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 13:11:00,229.98,227.93,229.24,0.06,0.49,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.44,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.46,0.00,0.10,0.00,0.00,0.00,0.00,14.91,111.90,0.00,62.55,0.00,1.93,0.00,0.00,8.38,100.25,0.00,10.73,0.00,-1.60,0.00,0.00,12.49,105.75,0.00,23.02,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 13:12:00,229.86,228.18,229.23,0.06,0.54,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.45,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.47,0.00,0.10,0.00,-0.00,0.00,0.00,14.28,123.27,0.00,61.17,0.00,1.92,0.00,0.00,10.18,101.90,0.00,10.75,0.00,-1.61,0.00,0.00,12.24,106.91,0.00,22.42,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 13:13:00,230.63,228.44,229.28,0.08,0.50,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.45,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.46,0.00,0.10,0.00,0.00,0.00,0.00,17.95,114.25,0.00,62.96,0.00,1.93,0.00,0.00,10.19,102.13,0.00,10.18,0.00,-3.37,0.00,0.00,12.52,105.92,0.00,22.25,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 13:14:00,230.50,228.31,229.28,0.08,0.49,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.45,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.46,0.00,0.13,0.00,-0.00,0.00,0.00,17.35,111.83,0.00,77.77,0.00,1.34,0.00,0.00,9.60,102.08,0.00,11.92,0.00,-3.96,0.00,0.00,12.16,105.31,0.00,28.81,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 13:15:00,230.24,228.31,229.23,0.07,0.49,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.45,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.46,0.00,0.11,0.00,0.00,0.00,0.00,16.15,113.01,0.00,61.79,0.00,3.10,0.00,0.00,6.65,101.90,0.00,11.93,0.00,-3.36,0.00,0.00,12.42,105.46,0.00,24.30,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 13:16:00,229.98,227.67,229.24,0.07,0.49,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.44,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.46,0.00,0.10,0.00,0.00,0.00,0.00,15.50,111.25,0.00,64.13,0.00,3.69,0.00,0.00,4.86,101.43,0.00,10.76,0.00,-3.96,0.00,0.00,12.18,105.38,0.00,22.96,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 13:17:00,229.98,228.44,229.24,0.06,0.49,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.43,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.46,0.00,0.10,0.00,-0.00,0.00,0.00,13.77,112.40,0.00,62.44,0.00,3.68,0.00,0.00,7.84,99.61,0.00,7.80,0.00,-1.61,0.00,0.00,11.65,104.70,0.00,22.01,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 13:18:00,229.86,228.06,229.26,0.08,0.48,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.43,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.46,0.00,0.10,0.00,0.00,0.00,0.00,17.88,110.44,0.00,61.86,0.00,4.28,0.00,0.00,9.62,97.95,0.00,7.23,0.00,-5.13,0.00,0.00,12.61,105.23,0.00,22.60,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 13:19:00,229.98,228.31,229.28,0.06,0.49,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.43,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.46,0.00,0.12,0.00,-0.00,0.00,0.00,14.33,111.96,0.00,68.91,0.00,4.27,0.00,0.00,7.22,98.32,0.00,10.74,0.00,-5.14,0.00,0.00,12.20,104.60,0.00,27.79,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 13:20:00,229.98,228.44,229.24,0.07,0.48,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.44,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.46,0.00,0.11,0.00,-0.00,0.00,0.00,16.68,110.91,0.00,62.93,0.00,3.70,0.00,0.00,10.75,100.84,0.00,10.18,0.00,-3.96,0.00,0.00,12.61,104.58,0.00,24.06,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 13:21:00,229.98,228.44,229.29,0.08,0.49,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.42,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.46,0.00,0.10,0.00,0.00,0.00,0.00,18.49,111.56,0.00,61.79,0.00,1.93,0.00,0.00,10.18,97.42,0.00,9.56,0.00,-3.96,0.00,0.00,12.80,104.36,0.00,22.99,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 13:22:00,229.86,228.31,229.28,0.07,0.48,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.43,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.45,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,111.09,0.00,62.89,0.00,3.09,0.00,0.00,9.59,99.08,0.00,11.34,0.00,-2.20,0.00,0.00,12.43,103.75,0.00,22.55,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 13:23:00,229.86,228.31,229.31,0.06,0.47,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.44,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.45,0.00,0.10,0.00,0.00,0.00,0.00,14.88,108.74,0.00,61.89,0.00,3.11,0.00,0.00,9.01,100.14,0.00,10.18,0.00,-3.96,0.00,0.00,12.57,103.22,0.00,23.05,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 13:24:00,229.86,228.18,229.25,0.06,0.52,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.42,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.45,0.00,0.12,0.00,-0.00,0.00,0.00,14.89,119.41,0.00,75.46,0.00,2.51,0.00,0.00,8.41,96.24,0.00,11.95,0.00,-3.36,0.00,0.00,12.14,103.48,0.00,28.63,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 13:25:00,229.98,228.31,229.28,0.08,0.48,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.43,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.45,0.00,0.11,0.00,0.00,0.00,0.00,17.27,109.55,0.00,65.27,0.00,3.69,0.00,0.00,6.65,97.73,0.00,7.82,0.00,-2.78,0.00,0.00,12.45,102.50,0.00,24.55,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 13:26:00,229.98,228.44,229.32,0.06,0.48,0.00,0.30,0.00,0.01,0.00,0.00,0.03,0.43,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.44,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,109.79,0.00,67.73,0.00,2.52,0.00,0.00,6.64,97.68,0.00,10.76,0.00,-1.61,0.00,0.00,11.80,101.68,0.00,22.68,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 13:27:00,229.98,228.44,229.33,0.07,0.47,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.43,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.44,0.00,0.10,0.00,0.00,0.00,0.00,15.53,107.44,0.00,63.66,0.00,3.69,0.00,0.00,9.60,97.90,0.00,10.76,0.00,-2.78,0.00,0.00,12.52,101.86,0.00,22.65,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 13:28:00,230.11,228.31,229.35,0.08,0.47,0.00,0.27,0.00,0.02,0.00,0.00,0.01,0.42,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.44,0.00,0.10,0.00,-0.00,0.00,0.00,19.06,107.72,0.00,60.92,0.00,5.46,0.00,0.00,3.12,96.72,0.00,9.57,0.00,-3.97,0.00,0.00,12.02,101.25,0.00,22.93,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 13:29:00,230.50,228.18,229.34,0.10,0.46,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.42,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.44,0.00,0.13,0.00,0.00,0.00,0.00,23.27,106.32,0.00,80.34,0.00,5.47,0.00,0.00,6.05,97.20,0.00,6.64,0.00,-5.14,0.00,0.00,12.78,100.95,0.00,29.53,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 13:30:00,229.98,228.57,229.42,0.08,0.47,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.42,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.44,0.00,0.11,0.00,0.00,0.00,0.00,17.31,107.09,0.00,63.07,0.00,2.51,0.00,0.00,10.17,96.45,0.00,11.36,0.00,-2.79,0.00,0.00,12.82,100.79,0.00,24.12,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 13:31:00,229.98,228.31,229.33,0.07,0.46,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.42,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.44,0.00,0.10,0.00,-0.00,0.00,0.00,15.50,106.20,0.00,60.75,0.00,2.51,0.00,0.00,6.04,96.93,0.00,10.16,0.00,-2.78,0.00,0.00,11.94,100.23,0.00,22.20,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 13:32:00,229.98,228.06,229.33,0.06,0.46,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.42,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.44,0.00,0.10,0.00,0.00,0.00,0.00,14.92,106.26,0.00,63.07,0.00,4.86,0.00,0.00,6.04,96.56,0.00,6.64,0.00,-3.96,0.00,0.00,12.22,100.54,0.00,22.91,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 13:33:00,229.98,228.31,229.36,0.08,0.47,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.41,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.44,0.00,0.10,0.00,-0.00,0.00,0.00,17.90,107.31,0.00,63.10,0.00,6.06,0.00,0.00,9.58,95.12,0.00,7.22,0.00,-2.20,0.00,0.00,12.20,99.84,0.00,22.39,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 13:34:00,230.11,228.31,229.38,0.07,0.48,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.42,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.44,0.00,0.13,0.00,0.00,0.00,0.00,16.14,109.85,0.00,82.92,0.00,3.10,0.00,0.00,9.01,95.60,0.00,7.83,0.00,-1.61,0.00,0.00,12.70,100.20,0.00,29.07,0.00,0.28,0.00,0.00
$PJCIFN2,20/04/2025 13:35:00,229.98,228.31,229.36,0.06,0.47,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.42,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.44,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,106.97,0.00,63.62,0.00,3.10,0.00,0.00,7.83,96.08,0.00,10.18,0.00,-2.79,0.00,0.00,12.33,99.85,0.00,23.62,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 13:36:00,229.86,228.57,229.35,0.06,0.51,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.41,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.44,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,117.45,0.00,66.01,0.00,1.93,0.00,0.00,9.62,93.57,0.00,9.00,0.00,-3.96,0.00,0.00,12.33,100.88,0.00,22.83,0.00,-0.03,0.00,0.00
$PJCIFN2,20/04/2025 13:37:00,229.98,228.44,229.36,0.07,0.46,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.42,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.44,0.00,0.10,0.00,0.00,0.00,0.00,15.49,106.38,0.00,63.07,0.00,1.92,0.00,0.00,10.19,96.40,0.00,10.76,0.00,-1.60,0.00,0.00,12.51,99.80,0.00,23.45,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 13:38:00,229.98,228.70,229.35,0.06,0.46,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.42,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,105.20,0.00,62.41,0.00,1.33,0.00,0.00,9.61,95.92,0.00,9.00,0.00,-1.61,0.00,0.00,11.99,99.41,0.00,22.02,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 13:39:00,229.98,228.31,229.36,0.06,0.46,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.42,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.43,0.00,0.13,0.00,0.00,0.00,0.00,14.95,105.73,0.00,82.42,0.00,1.34,0.00,0.00,10.19,96.02,0.00,11.35,0.00,-2.20,0.00,0.00,12.68,99.73,0.00,28.73,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 13:40:00,229.98,228.31,229.35,0.06,0.46,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.42,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,106.02,0.00,63.55,0.00,1.92,0.00,0.00,10.21,96.19,0.00,10.77,0.00,-1.61,0.00,0.00,12.54,99.35,0.00,22.91,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 13:41:00,229.98,228.31,229.36,0.06,0.47,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.42,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.00,0.00,0.00,0.00,14.93,106.97,0.00,61.86,0.00,1.93,0.00,0.00,10.20,96.02,0.00,11.34,0.00,-1.61,0.00,0.00,12.53,99.32,0.00,23.26,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 13:42:00,229.86,228.44,229.31,0.06,0.46,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.42,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.43,0.00,0.10,0.00,0.00,0.00,0.00,14.92,105.55,0.00,76.55,0.00,1.93,0.00,0.00,10.18,96.02,0.00,10.76,0.00,-1.02,0.00,0.00,12.54,99.32,0.00,22.96,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 13:43:00,229.98,228.44,229.34,0.06,0.46,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.42,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,13.69,104.61,0.00,61.79,0.00,1.34,0.00,0.00,6.65,95.28,0.00,10.75,0.00,-2.19,0.00,0.00,11.78,98.79,0.00,22.40,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 13:44:00,230.11,228.31,229.37,0.07,0.46,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.41,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.43,0.00,0.13,0.00,0.00,0.00,0.00,16.73,105.79,0.00,83.55,0.00,3.10,0.00,0.00,10.18,94.16,0.00,10.77,0.00,-1.02,0.00,0.00,12.61,99.16,0.00,29.03,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 13:45:00,230.11,228.44,229.35,0.09,0.47,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.41,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,19.68,107.03,0.00,62.37,0.00,1.93,0.00,0.00,8.42,94.47,0.00,10.18,0.00,-3.37,0.00,0.00,12.31,98.69,0.00,22.52,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 13:46:00,230.11,228.57,229.39,0.08,0.46,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.41,0.00,0.04,0.00,-0.00,0.00,0.00,0.06,0.43,0.00,0.10,0.00,0.00,0.00,0.00,17.91,105.43,0.00,64.13,0.00,3.11,0.00,0.00,9.60,93.29,0.00,10.17,0.00,-1.02,0.00,0.00,12.75,98.89,0.00,23.49,0.00,0.56,0.00,0.00
$PJCIFN2,20/04/2025 13:47:00,229.86,228.44,229.35,0.06,0.46,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.39,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,105.31,0.00,61.75,0.00,3.10,0.00,0.00,7.23,88.48,0.00,8.41,0.00,-3.96,0.00,0.00,12.15,98.54,0.00,21.99,0.00,-0.28,0.00,0.00
$PJCIFN2,20/04/2025 13:48:00,230.24,227.80,229.38,0.08,0.52,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.41,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.44,0.00,0.10,0.00,0.00,0.00,0.00,18.50,119.94,0.00,61.93,0.00,6.05,0.00,0.00,8.40,93.40,0.00,6.06,0.00,-2.19,0.00,0.00,12.46,100.33,0.00,22.29,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 13:49:00,229.86,228.18,229.35,0.07,0.48,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.41,0.00,0.05,0.00,-0.05,0.00,0.00,0.05,0.43,0.00,0.13,0.00,-0.00,0.00,0.00,16.70,110.32,0.00,83.60,0.00,3.70,0.00,0.00,7.25,93.40,0.00,11.95,0.00,-10.44,0.00,0.00,12.52,99.31,0.00,29.19,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 13:50:00,229.86,228.44,229.28,0.08,0.47,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.40,0.00,0.02,0.00,-0.03,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,19.04,107.78,0.00,64.79,0.00,3.09,0.00,0.00,6.66,92.17,0.00,4.88,0.00,-6.30,0.00,0.00,12.08,98.23,0.00,23.37,0.00,-0.45,0.00,0.00
$PJCIFN2,20/04/2025 13:51:00,230.50,228.31,229.36,0.08,0.47,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.39,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,18.53,106.61,0.00,61.82,0.00,5.46,0.00,0.00,5.46,90.30,0.00,9.57,0.00,-5.15,0.00,0.00,12.01,98.37,0.00,22.59,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 13:52:00,230.11,228.06,229.35,0.08,0.46,0.00,0.27,0.00,0.02,0.00,0.00,0.00,0.40,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.43,0.00,0.10,0.00,0.00,0.00,0.00,17.30,105.55,0.00,61.89,0.00,5.46,0.00,0.00,0.77,91.04,0.00,4.28,0.00,-4.56,0.00,0.00,12.87,98.65,0.00,23.12,0.00,0.69,0.00,0.00
$PJCIFN2,20/04/2025 13:53:00,230.50,227.80,229.36,0.08,0.46,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.38,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,17.94,105.20,0.00,63.83,0.00,7.82,0.00,0.00,5.45,87.84,0.00,7.22,0.00,-5.74,0.00,0.00,11.82,97.77,0.00,22.03,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 13:54:00,229.98,227.67,229.24,0.08,0.46,0.00,0.37,0.00,0.03,0.00,0.00,0.02,0.40,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.43,0.00,0.12,0.00,-0.00,0.00,0.00,17.24,105.67,0.00,85.55,0.00,6.05,0.00,0.00,3.70,90.78,0.00,10.17,0.00,-8.67,0.00,0.00,11.95,98.24,0.00,28.43,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 13:55:00,229.86,228.06,229.30,0.07,0.48,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.11,0.00,0.00,0.00,0.00,16.10,109.24,0.00,63.07,0.00,4.87,0.00,0.00,7.81,92.76,0.00,11.91,0.00,-2.20,0.00,0.00,12.61,98.62,0.00,24.39,0.00,0.50,0.00,0.00
$PJCIFN2,20/04/2025 13:56:00,229.98,228.70,229.36,0.07,0.47,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.41,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.43,0.00,0.10,0.00,0.00,0.00,0.00,16.72,107.25,0.00,62.44,0.00,2.52,0.00,0.00,9.59,93.19,0.00,6.05,0.00,-6.31,0.00,0.00,12.66,98.81,0.00,22.86,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 13:57:00,229.98,228.31,229.33,0.07,0.49,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.40,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.43,0.00,0.10,0.00,0.00,0.00,0.00,15.54,111.90,0.00,62.30,0.00,5.46,0.00,0.00,6.65,92.22,0.00,9.59,0.00,-6.90,0.00,0.00,12.16,98.96,0.00,22.99,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 13:58:00,229.98,227.93,229.25,0.07,0.46,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.41,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.43,0.00,0.10,0.00,0.00,0.00,0.00,16.72,106.08,0.00,61.72,0.00,6.05,0.00,0.00,6.65,93.99,0.00,10.75,0.00,-5.73,0.00,0.00,12.07,98.97,0.00,22.77,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 13:59:00,229.86,227.54,229.25,0.08,0.46,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.41,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.12,0.00,0.00,0.00,0.00,17.27,106.20,0.00,85.41,0.00,3.70,0.00,0.00,6.61,94.47,0.00,9.00,0.00,-3.37,0.00,0.00,12.34,99.49,0.00,28.20,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 14:00:00,230.11,228.44,229.31,0.08,0.52,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.42,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.44,0.00,0.10,0.00,0.00,0.00,0.00,17.89,118.63,0.00,63.51,0.00,7.22,0.00,0.00,9.58,96.83,0.00,10.77,0.00,-2.19,0.00,0.00,13.18,101.63,0.00,23.85,0.00,0.66,0.00,0.00
$PJCIFN2,20/04/2025 14:01:00,229.98,228.57,229.35,0.08,0.46,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.41,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,18.41,106.49,0.00,63.07,0.00,3.68,0.00,0.00,9.01,94.90,0.00,9.57,0.00,-2.78,0.00,0.00,12.41,99.00,0.00,22.83,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 14:02:00,230.11,228.18,229.32,0.07,0.47,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.42,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.43,0.00,0.11,0.00,0.00,0.00,0.00,16.06,107.31,0.00,64.79,0.00,4.28,0.00,0.00,7.83,96.08,0.00,11.31,0.00,-4.55,0.00,0.00,12.78,99.70,0.00,25.36,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 14:03:00,229.86,228.44,229.31,0.07,0.46,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.41,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,15.45,104.08,0.00,62.55,0.00,2.52,0.00,0.00,9.01,94.96,0.00,10.76,0.00,-2.20,0.00,0.00,12.04,99.09,0.00,23.64,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 14:04:00,229.98,228.31,229.32,0.07,0.46,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.42,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.13,0.00,0.00,0.00,0.00,15.51,105.73,0.00,83.60,0.00,3.10,0.00,0.00,10.15,96.02,0.00,11.34,0.00,-3.37,0.00,0.00,12.50,99.35,0.00,28.87,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 14:05:00,229.98,228.18,229.29,0.07,0.47,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.42,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.11,0.00,0.00,0.00,0.00,16.70,106.79,0.00,62.96,0.00,6.64,0.00,0.00,6.65,96.24,0.00,10.74,0.00,-2.78,0.00,0.00,12.44,99.35,0.00,24.46,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 14:06:00,229.98,228.31,229.32,0.07,0.46,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.42,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,15.54,104.43,0.00,61.93,0.00,4.88,0.00,0.00,10.19,95.76,0.00,7.82,0.00,-2.77,0.00,0.00,11.99,99.06,0.00,22.13,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 14:07:00,229.98,228.57,229.29,0.08,0.46,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.41,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.00,0.00,0.00,0.00,17.29,105.08,0.00,61.86,0.00,1.93,0.00,0.00,7.23,94.53,0.00,10.77,0.00,-2.19,0.00,0.00,12.53,99.14,0.00,22.82,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 14:08:00,230.11,228.44,229.32,0.06,0.46,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,13.78,104.84,0.00,62.44,0.00,1.34,0.00,0.00,10.17,89.81,0.00,10.17,0.00,-1.61,0.00,0.00,12.11,98.49,0.00,22.74,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 14:09:00,230.24,228.44,229.30,0.06,0.46,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.00,-0.04,0.00,0.00,0.05,0.43,0.00,0.12,0.00,0.00,0.00,0.00,14.97,105.08,0.00,85.90,0.00,3.10,0.00,0.00,8.98,89.71,0.00,11.35,0.00,-8.07,0.00,0.00,12.52,98.70,0.00,28.57,0.00,0.02,0.00,0.00
$PJCIFN2,20/04/2025 14:10:00,229.86,228.44,229.29,0.07,0.46,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.41,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.43,0.00,0.11,0.00,0.00,0.00,0.00,15.45,104.43,0.00,70.67,0.00,1.92,0.00,0.00,10.77,95.17,0.00,10.76,0.00,-2.20,0.00,0.00,12.76,98.58,0.00,24.64,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 14:11:00,229.98,228.18,229.30,0.07,0.46,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.41,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.00,-0.00,0.00,0.00,16.69,105.73,0.00,60.72,0.00,6.05,0.00,0.00,7.21,94.74,0.00,10.18,0.00,-1.61,0.00,0.00,12.09,97.87,0.00,21.83,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 14:12:00,229.98,228.57,229.36,0.07,0.51,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.43,0.00,0.10,0.00,0.00,0.00,0.00,15.45,116.67,0.00,64.72,0.00,3.10,0.00,0.00,9.58,92.06,0.00,11.34,0.00,-1.61,0.00,0.00,12.88,99.49,0.00,23.27,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 14:13:00,229.98,228.44,229.36,0.06,0.45,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.41,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,103.73,0.00,64.13,0.00,1.34,0.00,0.00,10.19,93.83,0.00,10.74,0.00,-1.61,0.00,0.00,12.34,97.45,0.00,22.23,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 14:14:00,230.11,228.44,229.32,0.06,0.45,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.41,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.42,0.00,0.12,0.00,-0.00,0.00,0.00,14.88,103.43,0.00,80.66,0.00,1.34,0.00,0.00,10.75,93.14,0.00,11.35,0.00,-1.61,0.00,0.00,12.38,97.41,0.00,28.07,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 14:15:00,229.98,228.31,229.38,0.06,0.45,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.41,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.42,0.00,0.11,0.00,0.00,0.00,0.00,14.91,102.84,0.00,62.89,0.00,1.93,0.00,0.00,10.78,94.96,0.00,12.54,0.00,-0.43,0.00,0.00,12.73,97.46,0.00,24.78,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 14:16:00,229.73,228.44,229.34,0.06,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,102.96,0.00,61.27,0.00,1.34,0.00,0.00,10.78,91.48,0.00,10.77,0.00,-1.61,0.00,0.00,12.13,96.47,0.00,21.95,0.00,-0.41,0.00,0.00
$PJCIFN2,20/04/2025 14:17:00,230.24,228.31,229.38,0.06,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.41,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.00,0.00,0.00,0.00,14.89,102.19,0.00,61.89,0.00,1.93,0.00,0.00,11.36,94.16,0.00,11.93,0.00,-1.61,0.00,0.00,12.74,96.77,0.00,23.00,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 14:18:00,229.86,228.57,229.34,0.07,0.45,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.42,0.00,0.10,0.00,0.00,0.00,0.00,15.47,102.25,0.00,63.62,0.00,1.34,0.00,0.00,9.60,92.60,0.00,10.78,0.00,-1.02,0.00,0.00,12.25,96.30,0.00,22.75,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 14:19:00,229.98,228.57,229.38,0.06,0.44,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.42,0.00,0.12,0.00,-0.00,0.00,0.00,13.75,101.60,0.00,84.14,0.00,1.34,0.00,0.00,10.20,91.42,0.00,11.93,0.00,-2.19,0.00,0.00,12.13,95.87,0.00,28.54,0.00,-0.40,0.00,0.00
$PJCIFN2,20/04/2025 14:20:00,229.86,228.31,229.36,0.06,0.45,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.41,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.42,0.00,0.11,0.00,0.00,0.00,0.00,14.93,102.25,0.00,62.89,0.00,1.93,0.00,0.00,10.79,93.09,0.00,12.53,0.00,-1.02,0.00,0.00,12.69,95.97,0.00,24.77,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 14:21:00,229.98,228.57,229.39,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,100.73,0.00,61.82,0.00,1.34,0.00,0.00,10.18,91.37,0.00,10.76,0.00,-1.61,0.00,0.00,12.15,95.42,0.00,22.49,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 14:22:00,229.98,228.31,229.38,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,100.48,0.00,61.82,0.00,1.93,0.00,0.00,10.78,91.86,0.00,11.36,0.00,-1.61,0.00,0.00,12.05,95.29,0.00,22.27,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 14:23:00,229.86,228.57,229.39,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.00,0.00,0.00,0.00,14.94,101.07,0.00,62.37,0.00,1.92,0.00,0.00,10.78,92.17,0.00,10.77,0.00,-1.61,0.00,0.00,12.56,95.52,0.00,22.71,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 14:24:00,229.86,228.57,229.38,0.06,0.49,0.00,0.35,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.42,0.00,0.13,0.00,-0.00,0.00,0.00,14.31,112.95,0.00,80.66,0.00,1.34,0.00,0.00,10.76,92.06,0.00,11.93,0.00,-1.61,0.00,0.00,12.22,96.69,0.00,28.85,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 14:25:00,229.98,228.31,229.36,0.06,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.42,0.00,0.11,0.00,0.00,0.00,0.00,14.90,101.66,0.00,63.48,0.00,1.93,0.00,0.00,10.21,92.17,0.00,12.54,0.00,-1.02,0.00,0.00,12.67,95.59,0.00,24.44,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 14:26:00,229.98,228.57,229.35,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,100.14,0.00,61.82,0.00,1.33,0.00,0.00,10.77,91.96,0.00,10.19,0.00,-2.19,0.00,0.00,12.12,94.91,0.00,23.21,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 14:27:00,230.11,228.57,229.38,0.07,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.00,0.00,0.00,0.00,15.50,100.42,0.00,64.72,0.00,1.34,0.00,0.00,10.75,91.96,0.00,12.50,0.00,-1.61,0.00,0.00,12.75,95.38,0.00,23.19,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 14:28:00,229.98,228.44,229.34,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,100.48,0.00,61.75,0.00,1.93,0.00,0.00,10.20,90.89,0.00,10.76,0.00,-1.61,0.00,0.00,12.10,94.81,0.00,22.60,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 14:29:00,229.98,228.57,229.38,0.06,0.44,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.13,0.00,-0.00,0.00,0.00,14.31,100.95,0.00,76.09,0.00,1.34,0.00,0.00,10.75,91.37,0.00,11.33,0.00,-2.20,0.00,0.00,12.00,94.57,0.00,28.66,0.00,-0.30,0.00,0.00
$PJCIFN2,20/04/2025 14:30:00,229.98,228.57,229.39,0.06,0.44,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.34,100.90,0.00,67.07,0.00,1.93,0.00,0.00,10.78,90.94,0.00,11.95,0.00,-1.02,0.00,0.00,12.69,94.92,0.00,24.04,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 14:31:00,229.98,228.44,229.35,0.06,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,13.72,101.66,0.00,62.93,0.00,1.92,0.00,0.00,10.18,90.89,0.00,10.77,0.00,-1.61,0.00,0.00,11.84,94.41,0.00,23.09,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 14:32:00,229.98,228.44,229.35,0.06,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.88,101.90,0.00,62.41,0.00,1.93,0.00,0.00,9.60,91.53,0.00,11.34,0.00,-1.02,0.00,0.00,12.45,94.92,0.00,22.85,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 14:33:00,229.86,228.57,229.36,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,101.71,0.00,61.34,0.00,1.93,0.00,0.00,9.60,91.22,0.00,10.76,0.00,-1.61,0.00,0.00,12.20,94.58,0.00,22.22,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 14:34:00,229.86,228.44,229.36,0.06,0.44,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.12,0.00,0.00,0.00,0.00,14.87,100.42,0.00,74.28,0.00,1.93,0.00,0.00,10.74,91.04,0.00,10.75,0.00,-1.61,0.00,0.00,11.97,94.48,0.00,27.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 14:35:00,229.98,228.31,229.36,0.06,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.11,0.00,0.00,0.00,0.00,14.29,101.07,0.00,63.58,0.00,1.34,0.00,0.00,10.78,90.94,0.00,11.36,0.00,-1.61,0.00,0.00,12.39,94.68,0.00,24.20,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 14:36:00,229.98,228.31,229.39,0.06,0.49,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.40,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,112.02,0.00,61.30,0.00,0.75,0.00,0.00,10.78,91.22,0.00,10.18,0.00,-1.61,0.00,0.00,12.13,95.78,0.00,22.95,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 14:37:00,230.11,228.31,229.35,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.93,101.43,0.00,62.48,0.00,1.93,0.00,0.00,10.78,90.89,0.00,11.94,0.00,-1.02,0.00,0.00,12.72,94.62,0.00,23.49,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 14:38:00,230.11,228.44,229.35,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.36,100.36,0.00,62.48,0.00,1.34,0.00,0.00,10.80,91.53,0.00,10.77,0.00,-1.61,0.00,0.00,12.51,94.24,0.00,22.06,0.00,0.02,0.00,0.00
$PJCIFN2,20/04/2025 14:39:00,230.11,228.70,229.38,0.06,0.43,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.12,0.00,-0.00,0.00,0.00,13.75,99.78,0.00,80.07,0.00,0.75,0.00,0.00,10.75,89.61,0.00,11.34,0.00,-1.61,0.00,0.00,12.11,93.76,0.00,27.90,0.00,-0.45,0.00,0.00
$PJCIFN2,20/04/2025 14:40:00,229.73,228.57,229.36,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.89,100.25,0.00,61.96,0.00,1.34,0.00,0.00,11.37,90.89,0.00,11.94,0.00,-1.02,0.00,0.00,12.94,94.48,0.00,23.46,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 14:41:00,229.98,228.31,229.40,0.06,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.29,99.83,0.00,62.96,0.00,1.92,0.00,0.00,10.20,91.04,0.00,10.77,0.00,-1.61,0.00,0.00,12.39,94.16,0.00,23.30,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 14:42:00,229.98,228.44,229.36,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,13.76,100.00,0.00,61.34,0.00,1.34,0.00,0.00,10.19,90.40,0.00,10.76,0.00,-1.61,0.00,0.00,12.07,93.96,0.00,22.59,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 14:43:00,230.11,228.31,229.38,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.88,100.48,0.00,61.30,0.00,1.34,0.00,0.00,10.21,91.58,0.00,11.95,0.00,-1.02,0.00,0.00,12.65,94.51,0.00,23.07,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 14:44:00,229.86,228.31,229.34,0.06,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.12,0.00,-0.00,0.00,0.00,14.92,99.78,0.00,64.94,0.00,1.92,0.00,0.00,10.20,90.94,0.00,11.95,0.00,-1.61,0.00,0.00,11.92,93.90,0.00,28.11,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 14:45:00,229.86,228.44,229.35,0.06,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.90,102.08,0.00,62.55,0.00,1.92,0.00,0.00,10.78,91.58,0.00,12.52,0.00,-1.02,0.00,0.00,12.39,94.64,0.00,23.58,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 14:46:00,229.86,228.18,229.27,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.30,99.61,0.00,62.37,0.00,1.34,0.00,0.00,10.21,90.94,0.00,10.16,0.00,-1.02,0.00,0.00,12.05,94.26,0.00,23.26,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 14:47:00,229.98,228.44,229.34,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,100.59,0.00,61.82,0.00,1.34,0.00,0.00,10.77,90.35,0.00,10.76,0.00,-1.60,0.00,0.00,12.05,94.23,0.00,22.20,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 14:48:00,229.98,228.44,229.33,0.06,0.49,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.42,0.00,0.10,0.00,0.00,0.00,0.00,14.88,113.33,0.00,61.89,0.00,1.93,0.00,0.00,10.18,91.04,0.00,11.95,0.00,-1.02,0.00,0.00,12.46,96.37,0.00,23.58,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 14:49:00,229.86,228.44,229.33,0.06,0.44,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.12,0.00,-0.00,0.00,0.00,14.87,100.31,0.00,71.89,0.00,1.93,0.00,0.00,10.77,92.12,0.00,12.53,0.00,-1.60,0.00,0.00,12.39,94.93,0.00,28.15,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 14:50:00,229.86,228.44,229.34,0.06,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.00,0.00,0.00,0.00,14.34,101.90,0.00,61.89,0.00,1.34,0.00,0.00,10.79,91.48,0.00,11.94,0.00,-1.60,0.00,0.00,12.64,95.18,0.00,23.75,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 14:51:00,229.98,228.31,229.32,0.06,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.42,0.00,0.11,0.00,0.00,0.00,0.00,14.30,101.54,0.00,61.93,0.00,1.34,0.00,0.00,9.62,92.22,0.00,11.35,0.00,-0.43,0.00,0.00,12.76,95.52,0.00,24.12,0.00,0.54,0.00,0.00
$PJCIFN2,20/04/2025 14:52:00,229.98,228.31,229.33,0.06,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,101.26,0.00,63.03,0.00,0.16,0.00,0.00,10.77,92.17,0.00,10.75,0.00,-2.20,0.00,0.00,12.17,95.02,0.00,22.13,0.00,-0.49,0.00,0.00
$PJCIFN2,20/04/2025 14:53:00,229.86,228.31,229.28,0.07,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.42,0.00,0.10,0.00,0.00,0.00,0.00,15.48,101.43,0.00,61.93,0.00,1.92,0.00,0.00,10.78,92.60,0.00,11.92,0.00,-1.02,0.00,0.00,12.56,95.67,0.00,23.02,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 14:54:00,229.98,228.44,229.35,0.06,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.42,0.00,0.12,0.00,-0.00,0.00,0.00,13.75,100.84,0.00,82.52,0.00,1.34,0.00,0.00,10.77,92.01,0.00,11.36,0.00,-1.61,0.00,0.00,12.24,95.50,0.00,28.12,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 14:55:00,229.98,228.57,229.30,0.06,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.42,0.00,0.10,0.00,0.00,0.00,0.00,14.33,102.38,0.00,62.44,0.00,1.34,0.00,0.00,10.18,92.60,0.00,12.52,0.00,-1.02,0.00,0.00,12.65,95.90,0.00,23.92,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 14:56:00,229.98,228.31,229.30,0.06,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.00,-0.00,0.00,0.00,14.90,101.85,0.00,61.96,0.00,1.34,0.00,0.00,10.20,91.96,0.00,10.76,0.00,-1.61,0.00,0.00,12.38,95.46,0.00,23.11,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 14:57:00,229.86,228.44,229.28,0.07,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.42,0.00,0.10,0.00,0.00,0.00,0.00,15.47,101.54,0.00,61.20,0.00,1.93,0.00,0.00,11.33,91.70,0.00,10.76,0.00,-1.02,0.00,0.00,12.70,95.91,0.00,22.68,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 14:58:00,229.98,228.31,229.30,0.08,0.44,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.00,-0.00,0.00,0.00,17.28,100.90,0.00,61.96,0.00,1.34,0.00,0.00,10.17,91.48,0.00,10.76,0.00,-1.61,0.00,0.00,12.96,95.37,0.00,22.36,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 14:59:00,229.98,228.31,229.31,0.06,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.13,0.00,-0.00,0.00,0.00,14.29,100.95,0.00,82.61,0.00,1.34,0.00,0.00,10.77,91.63,0.00,11.34,0.00,-1.61,0.00,0.00,12.22,94.95,0.00,29.14,0.00,-0.29,0.00,0.00
$PJCIFN2,20/04/2025 15:00:00,229.86,228.31,229.29,0.06,0.50,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.00,0.00,0.00,0.00,14.91,113.93,0.00,64.17,0.00,1.93,0.00,0.00,10.18,92.12,0.00,13.11,0.00,-1.61,0.00,0.00,12.74,96.87,0.00,23.57,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 15:01:00,229.98,228.31,229.33,0.06,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,101.49,0.00,63.66,0.00,1.34,0.00,0.00,9.02,91.32,0.00,10.76,0.00,-1.61,0.00,0.00,12.28,94.77,0.00,23.45,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 15:02:00,229.86,228.18,229.28,0.06,0.44,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.41,0.00,0.11,0.00,0.00,0.00,0.00,14.90,100.73,0.00,70.75,0.00,1.93,0.00,0.00,10.77,91.81,0.00,11.34,0.00,-1.60,0.00,0.00,12.74,95.13,0.00,26.11,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 15:03:00,229.86,228.44,229.33,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,99.83,0.00,63.66,0.00,1.93,0.00,0.00,11.37,90.94,0.00,11.93,0.00,-1.61,0.00,0.00,12.40,94.12,0.00,23.65,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 15:04:00,229.98,228.44,229.32,0.06,0.44,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.13,0.00,-0.00,0.00,0.00,14.29,100.42,0.00,82.96,0.00,1.34,0.00,0.00,10.78,89.81,0.00,11.33,0.00,-1.61,0.00,0.00,12.39,94.00,0.00,29.01,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 15:05:00,229.86,228.44,229.35,0.06,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.88,100.48,0.00,63.10,0.00,1.93,0.00,0.00,10.77,90.63,0.00,11.36,0.00,-0.43,0.00,0.00,12.83,94.15,0.00,23.44,0.00,0.56,0.00,0.00
$PJCIFN2,20/04/2025 15:06:00,229.98,228.44,229.34,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,14.31,99.44,0.00,61.93,0.00,1.34,0.00,0.00,10.19,89.46,0.00,10.75,0.00,-1.61,0.00,0.00,12.08,93.25,0.00,23.16,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 15:07:00,229.98,228.31,229.35,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.33,97.51,0.00,61.86,0.00,1.34,0.00,0.00,11.35,90.35,0.00,11.38,0.00,-1.02,0.00,0.00,12.57,93.25,0.00,22.54,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 15:08:00,229.86,228.57,229.39,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.34,98.17,0.00,61.93,0.00,1.93,0.00,0.00,10.77,89.46,0.00,11.35,0.00,-1.61,0.00,0.00,12.46,93.12,0.00,22.66,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 15:09:00,229.98,228.57,229.37,0.06,0.42,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.13,0.00,-0.00,0.00,0.00,13.71,97.64,0.00,82.47,0.00,0.75,0.00,0.00,10.19,88.68,0.00,11.35,0.00,-1.61,0.00,0.00,11.96,92.24,0.00,28.83,0.00,-0.57,0.00,0.00
$PJCIFN2,20/04/2025 15:10:00,230.11,228.44,229.38,0.06,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,14.35,98.21,0.00,62.96,0.00,1.93,0.00,0.00,11.37,90.01,0.00,12.53,0.00,-1.02,0.00,0.00,13.00,92.86,0.00,23.99,0.00,0.55,0.00,0.00
$PJCIFN2,20/04/2025 15:11:00,229.98,228.44,229.34,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,13.74,99.83,0.00,61.17,0.00,1.92,0.00,0.00,10.77,88.48,0.00,10.77,0.00,-1.61,0.00,0.00,12.07,91.88,0.00,22.89,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 15:12:00,229.98,228.31,229.38,0.06,0.48,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.92,109.73,0.00,64.10,0.00,1.92,0.00,0.00,10.21,87.79,0.00,11.36,0.00,-1.02,0.00,0.00,12.38,93.49,0.00,22.92,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 15:13:00,229.98,228.57,229.38,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,15.46,97.47,0.00,61.79,0.00,1.34,0.00,0.00,9.61,87.35,0.00,11.93,0.00,-1.61,0.00,0.00,12.66,92.06,0.00,23.20,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 15:14:00,229.86,228.31,229.30,0.06,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.12,0.00,-0.00,0.00,0.00,14.89,98.17,0.00,81.25,0.00,1.34,0.00,0.00,10.19,87.94,0.00,11.36,0.00,-1.61,0.00,0.00,12.13,91.85,0.00,27.51,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 15:15:00,229.98,228.44,229.34,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.40,0.00,0.11,0.00,0.00,0.00,0.00,15.46,98.43,0.00,62.41,0.00,2.52,0.00,0.00,11.36,89.12,0.00,11.93,0.00,-1.02,0.00,0.00,13.04,92.47,0.00,24.09,0.00,0.59,0.00,0.00
$PJCIFN2,20/04/2025 15:16:00,229.98,228.31,229.34,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,98.54,0.00,62.41,0.00,1.92,0.00,0.00,9.60,88.53,0.00,10.75,0.00,-2.19,0.00,0.00,12.53,91.87,0.00,22.47,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 15:17:00,229.98,228.57,229.40,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,14.36,97.47,0.00,60.61,0.00,1.93,0.00,0.00,9.57,87.74,0.00,8.42,0.00,-2.20,0.00,0.00,12.19,91.52,0.00,22.58,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 15:18:00,230.37,228.31,229.38,0.08,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,18.52,97.84,0.00,63.48,0.00,1.93,0.00,0.00,10.17,88.09,0.00,11.35,0.00,-6.34,0.00,0.00,13.02,91.74,0.00,23.02,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 15:19:00,229.98,228.31,229.34,0.08,0.43,0.00,0.38,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.40,0.00,0.13,0.00,0.00,0.00,0.00,19.03,98.12,0.00,86.39,0.00,2.51,0.00,0.00,10.19,88.48,0.00,12.51,0.00,-2.79,0.00,0.00,12.67,91.62,0.00,28.96,0.00,0.28,0.00,0.00
$PJCIFN2,20/04/2025 15:20:00,229.86,228.31,229.32,0.07,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,15.48,96.50,0.00,63.07,0.00,3.10,0.00,0.00,7.82,83.91,0.00,10.77,0.00,-1.61,0.00,0.00,12.08,91.08,0.00,23.81,0.00,-0.32,0.00,0.00
$PJCIFN2,20/04/2025 15:21:00,229.98,228.57,229.34,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,15.54,97.95,0.00,63.00,0.00,2.52,0.00,0.00,10.77,88.48,0.00,10.75,0.00,-1.02,0.00,0.00,12.90,91.70,0.00,23.07,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 15:22:00,230.11,228.44,229.41,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,15.47,98.06,0.00,61.75,0.00,1.93,0.00,0.00,10.20,88.09,0.00,10.77,0.00,-1.61,0.00,0.00,12.64,91.51,0.00,23.17,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 15:23:00,229.73,228.57,229.38,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,97.20,0.00,61.79,0.00,1.93,0.00,0.00,10.78,88.48,0.00,11.35,0.00,-2.19,0.00,0.00,12.35,91.29,0.00,22.27,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 15:24:00,230.11,228.18,229.34,0.06,0.48,0.00,0.38,0.00,0.01,0.00,0.00,0.03,0.38,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.13,0.00,0.00,0.00,0.00,14.95,110.57,0.00,85.95,0.00,1.93,0.00,0.00,7.23,86.62,0.00,11.38,0.00,-3.37,0.00,0.00,12.54,93.45,0.00,29.07,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 15:25:00,229.86,228.31,229.33,0.06,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.38,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,96.61,0.00,63.07,0.00,6.04,0.00,0.00,10.20,86.86,0.00,11.33,0.00,-2.19,0.00,0.00,12.21,91.20,0.00,23.21,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 15:26:00,229.86,228.44,229.38,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,16.11,97.47,0.00,62.37,0.00,1.92,0.00,0.00,9.61,87.40,0.00,11.36,0.00,-1.61,0.00,0.00,12.63,91.91,0.00,23.16,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 15:27:00,229.86,228.44,229.36,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,96.98,0.00,62.44,0.00,1.34,0.00,0.00,10.77,88.43,0.00,10.18,0.00,-2.20,0.00,0.00,12.25,91.38,0.00,22.57,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 15:28:00,229.98,228.31,229.41,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,14.33,96.93,0.00,61.20,0.00,1.34,0.00,0.00,10.21,87.65,0.00,10.17,0.00,-1.61,0.00,0.00,12.45,91.27,0.00,22.67,0.00,-0.30,0.00,0.00
$PJCIFN2,20/04/2025 15:29:00,229.98,228.06,229.35,0.06,0.43,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.40,0.00,0.13,0.00,0.00,0.00,0.00,14.88,98.60,0.00,83.90,0.00,1.93,0.00,0.00,10.75,88.48,0.00,11.94,0.00,-1.02,0.00,0.00,12.83,91.75,0.00,29.12,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 15:30:00,229.98,228.44,229.37,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,15.47,97.09,0.00,62.37,0.00,1.34,0.00,0.00,10.20,88.33,0.00,12.52,0.00,-2.20,0.00,0.00,12.43,91.33,0.00,23.62,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 15:31:00,229.86,228.44,229.35,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.38,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,14.87,97.79,0.00,62.41,0.00,1.92,0.00,0.00,10.78,88.09,0.00,10.77,0.00,-1.02,0.00,0.00,12.70,91.93,0.00,23.65,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 15:32:00,229.98,228.44,229.38,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,97.47,0.00,61.20,0.00,1.34,0.00,0.00,10.77,88.48,0.00,10.76,0.00,-1.61,0.00,0.00,12.18,91.31,0.00,22.76,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 15:33:00,229.98,228.44,229.41,0.06,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.38,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,0.00,0.00,0.00,14.93,97.84,0.00,63.51,0.00,3.69,0.00,0.00,7.25,88.04,0.00,11.36,0.00,-1.61,0.00,0.00,12.40,91.75,0.00,23.07,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 15:34:00,229.98,228.44,229.31,0.06,0.43,0.00,0.36,0.00,0.01,0.00,0.00,0.03,0.39,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.40,0.00,0.13,0.00,0.00,0.00,0.00,14.29,98.65,0.00,81.79,0.00,1.93,0.00,0.00,7.82,88.58,0.00,12.49,0.00,-5.14,0.00,0.00,12.32,91.80,0.00,29.14,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 15:35:00,230.24,228.31,229.32,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.39,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,16.74,96.67,0.00,61.86,0.00,3.11,0.00,0.00,6.06,88.28,0.00,11.91,0.00,-3.97,0.00,0.00,11.65,91.51,0.00,23.51,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 15:36:00,229.73,228.18,229.30,0.07,0.48,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,0.00,0.00,0.00,16.03,109.79,0.00,62.34,0.00,1.93,0.00,0.00,10.14,88.58,0.00,7.82,0.00,-2.78,0.00,0.00,12.36,93.66,0.00,23.55,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 15:37:00,229.73,228.44,229.37,0.07,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,0.00,0.00,0.00,15.52,96.88,0.00,63.03,0.00,2.52,0.00,0.00,10.17,88.68,0.00,11.33,0.00,-2.78,0.00,0.00,12.24,92.28,0.00,22.78,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 15:38:00,229.86,228.44,229.34,0.06,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,97.31,0.00,61.27,0.00,5.46,0.00,0.00,9.01,86.42,0.00,9.59,0.00,-2.78,0.00,0.00,12.02,92.18,0.00,22.62,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 15:39:00,230.11,228.44,229.41,0.09,0.43,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.38,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.41,0.00,0.13,0.00,0.00,0.00,0.00,20.28,98.71,0.00,80.57,0.00,5.45,0.00,0.00,10.20,87.50,0.00,11.96,0.00,-2.20,0.00,0.00,13.10,93.09,0.00,28.68,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 15:40:00,229.98,228.31,229.30,0.06,0.44,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.39,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,0.00,0.00,0.00,14.89,100.42,0.00,63.69,0.00,7.23,0.00,0.00,6.65,89.02,0.00,9.58,0.00,-2.79,0.00,0.00,11.91,92.81,0.00,22.81,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 15:41:00,229.98,228.44,229.36,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.00,0.00,0.00,0.00,16.12,99.08,0.00,62.96,0.00,3.10,0.00,0.00,10.18,90.15,0.00,10.17,0.00,-1.61,0.00,0.00,12.78,93.19,0.00,23.54,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 15:42:00,229.86,228.31,229.33,0.06,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,98.49,0.00,61.93,0.00,1.34,0.00,0.00,10.77,89.12,0.00,11.36,0.00,-2.79,0.00,0.00,12.48,93.10,0.00,23.00,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 15:43:00,230.11,228.44,229.33,0.09,0.43,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.38,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,20.24,99.24,0.00,66.01,0.00,3.69,0.00,0.00,10.77,88.09,0.00,8.39,0.00,-6.30,0.00,0.00,12.52,93.48,0.00,22.77,0.00,-0.31,0.00,0.00
$PJCIFN2,20/04/2025 15:44:00,230.11,228.31,229.29,0.07,0.43,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.13,0.00,-0.00,0.00,0.00,15.48,99.24,0.00,71.10,0.00,1.93,0.00,0.00,9.00,89.17,0.00,12.50,0.00,-2.77,0.00,0.00,12.26,93.41,0.00,28.96,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 15:45:00,229.98,228.44,229.32,0.06,0.44,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.32,100.20,0.00,68.28,0.00,1.92,0.00,0.00,10.74,90.20,0.00,11.34,0.00,-1.61,0.00,0.00,12.40,93.57,0.00,23.33,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 15:46:00,229.98,228.57,229.32,0.07,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.41,0.00,0.10,0.00,0.00,0.00,0.00,16.12,99.97,0.00,63.00,0.00,1.93,0.00,0.00,10.76,90.10,0.00,11.91,0.00,-1.02,0.00,0.00,12.82,93.87,0.00,23.82,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 15:47:00,229.98,228.57,229.31,0.07,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.39,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,16.13,98.91,0.00,61.79,0.00,3.69,0.00,0.00,8.42,89.02,0.00,7.23,0.00,-5.13,0.00,0.00,11.90,93.07,0.00,22.01,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 15:48:00,229.86,228.44,229.31,0.06,0.48,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.39,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.00,0.00,0.00,0.00,14.91,111.03,0.00,61.17,0.00,3.10,0.00,0.00,7.23,89.07,0.00,10.17,0.00,-3.38,0.00,0.00,12.40,95.16,0.00,23.04,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 15:49:00,230.37,228.31,229.33,0.09,0.44,0.00,0.33,0.00,0.02,0.00,0.00,0.03,0.39,0.00,0.06,0.00,-0.02,0.00,0.00,0.06,0.41,0.00,0.12,0.00,0.00,0.00,0.00,20.89,101.94,0.00,75.20,0.00,3.69,0.00,0.00,6.63,89.76,0.00,13.11,0.00,-5.13,0.00,0.00,12.71,93.73,0.00,28.35,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 15:50:00,230.24,228.57,229.34,0.08,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.39,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.00,0.00,0.00,0.00,17.33,99.52,0.00,63.62,0.00,1.93,0.00,0.00,7.25,89.99,0.00,8.41,0.00,-3.37,0.00,0.00,12.72,93.40,0.00,23.32,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 15:51:00,230.37,228.31,229.31,0.08,0.44,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.39,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.41,0.00,0.10,0.00,-0.00,0.00,0.00,17.93,100.25,0.00,60.75,0.00,4.88,0.00,0.00,6.63,89.17,0.00,10.17,0.00,-8.67,0.00,0.00,12.29,93.44,0.00,23.06,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 15:52:00,229.98,228.44,229.33,0.08,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.39,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.00,0.00,0.00,0.00,18.42,98.80,0.00,63.03,0.00,1.93,0.00,0.00,10.19,89.71,0.00,9.59,0.00,-2.78,0.00,0.00,12.63,93.41,0.00,22.70,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 15:53:00,230.24,228.18,229.30,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,98.12,0.00,62.37,0.00,1.93,0.00,0.00,9.60,86.22,0.00,10.18,0.00,-3.38,0.00,0.00,12.30,92.73,0.00,22.31,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 15:54:00,230.11,228.31,229.29,0.07,0.44,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.38,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.40,0.00,0.13,0.00,0.00,0.00,0.00,16.66,101.60,0.00,79.49,0.00,4.86,0.00,0.00,7.81,87.40,0.00,11.36,0.00,-3.37,0.00,0.00,12.93,92.84,0.00,29.20,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 15:55:00,230.11,228.44,229.36,0.07,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.38,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,98.60,0.00,64.83,0.00,5.46,0.00,0.00,8.99,86.76,0.00,10.76,0.00,-5.14,0.00,0.00,12.58,92.17,0.00,23.54,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 15:56:00,229.98,228.44,229.31,0.07,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,15.54,98.43,0.00,62.48,0.00,4.87,0.00,0.00,10.18,87.30,0.00,9.59,0.00,-8.05,0.00,0.00,12.99,92.20,0.00,23.75,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 15:57:00,230.11,227.54,229.30,0.08,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.01,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,17.32,97.79,0.00,61.23,0.00,5.47,0.00,0.00,1.93,81.06,0.00,10.74,0.00,-1.61,0.00,0.00,12.66,91.77,0.00,22.94,0.00,0.46,0.00,0.00
$PJCIFN2,20/04/2025 15:58:00,229.98,228.44,229.32,0.08,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,19.07,97.84,0.00,63.07,0.00,4.28,0.00,0.00,8.41,82.78,0.00,8.41,0.00,-10.42,0.00,0.00,12.71,90.67,0.00,21.99,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 15:59:00,230.11,228.31,229.33,0.07,0.43,0.00,0.31,0.00,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.40,0.00,0.13,0.00,0.00,0.00,0.00,16.67,99.89,0.00,71.85,0.00,2.52,0.00,0.00,6.65,83.96,0.00,9.57,0.00,-5.15,0.00,0.00,12.41,90.87,0.00,28.87,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 16:00:00,229.98,228.44,229.39,0.06,0.48,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.37,0.00,0.03,0.00,-0.04,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,14.92,109.08,0.00,62.58,0.00,1.93,0.00,0.00,4.29,85.09,0.00,7.81,0.00,-8.67,0.00,0.00,12.55,91.57,0.00,23.80,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 16:01:00,230.11,228.44,229.36,0.08,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,19.08,99.83,0.00,64.24,0.00,4.29,0.00,0.00,9.00,84.65,0.00,8.99,0.00,-2.20,0.00,0.00,12.70,90.44,0.00,23.50,0.00,0.56,0.00,0.00
$PJCIFN2,20/04/2025 16:02:00,230.11,228.57,229.37,0.07,0.42,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.00,-0.00,0.00,0.00,16.12,96.19,0.00,77.13,0.00,6.03,0.00,0.00,7.24,84.36,0.00,10.17,0.00,-4.56,0.00,0.00,12.25,89.82,0.00,25.92,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 16:03:00,230.11,228.44,229.39,0.07,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.00,0.00,0.00,0.00,16.73,96.88,0.00,63.58,0.00,5.46,0.00,0.00,9.61,83.37,0.00,11.35,0.00,-2.20,0.00,0.00,12.47,89.42,0.00,24.37,0.00,0.23,0.00,0.00
$PJCIFN2,20/04/2025 16:04:00,230.11,228.44,229.40,0.08,0.41,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.38,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.13,0.00,0.00,0.00,0.00,17.91,94.74,0.00,84.09,0.00,4.29,0.00,0.00,9.03,86.32,0.00,10.78,0.00,-1.61,0.00,0.00,12.61,90.09,0.00,29.03,0.00,0.66,0.00,0.00
$PJCIFN2,20/04/2025 16:05:00,230.11,228.57,229.43,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,16.14,96.19,0.00,62.48,0.00,1.34,0.00,0.00,10.78,82.60,0.00,9.00,0.00,-3.96,0.00,0.00,12.43,89.36,0.00,23.38,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 16:06:00,230.11,228.57,229.38,0.08,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,17.91,96.51,0.00,62.41,0.00,3.10,0.00,0.00,9.60,85.05,0.00,10.75,0.00,-4.55,0.00,0.00,12.63,89.38,0.00,23.46,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 16:07:00,229.86,228.18,229.38,0.08,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,17.88,96.24,0.00,63.03,0.00,4.87,0.00,0.00,9.01,86.27,0.00,9.60,0.00,-5.14,0.00,0.00,12.79,89.37,0.00,22.65,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 16:08:00,229.98,228.57,229.41,0.07,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,16.64,95.60,0.00,64.39,0.00,4.85,0.00,0.00,9.59,84.71,0.00,9.00,0.00,-2.79,0.00,0.00,12.34,88.86,0.00,22.42,0.00,-0.24,0.00,0.00
$PJCIFN2,20/04/2025 16:09:00,230.11,228.57,229.35,0.08,0.42,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.12,0.00,0.00,0.00,0.00,19.09,95.76,0.00,67.73,0.00,5.44,0.00,0.00,8.41,79.43,0.00,11.35,0.00,-4.56,0.00,0.00,12.85,89.46,0.00,27.83,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 16:10:00,229.98,228.18,229.36,0.07,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.37,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,16.70,96.02,0.00,64.65,0.00,3.70,0.00,0.00,2.53,84.81,0.00,10.77,0.00,-3.97,0.00,0.00,12.24,89.31,0.00,23.02,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 16:11:00,230.63,228.57,229.41,0.09,0.42,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.00,0.00,0.00,0.00,20.30,97.36,0.00,64.24,0.00,8.41,0.00,0.00,9.58,83.09,0.00,8.44,0.00,-3.37,0.00,0.00,13.09,89.65,0.00,24.72,0.00,0.86,0.00,0.00
$PJCIFN2,20/04/2025 16:12:00,230.37,228.06,229.32,0.08,0.47,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,17.93,107.07,0.00,61.86,0.00,4.87,0.00,0.00,6.05,77.43,0.00,7.23,0.00,-5.74,0.00,0.00,12.17,90.86,0.00,22.44,0.00,-0.46,0.00,0.00
$PJCIFN2,20/04/2025 16:13:00,230.75,228.31,229.37,0.08,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,19.15,96.67,0.00,64.76,0.00,5.46,0.00,0.00,9.58,81.60,0.00,11.35,0.00,-5.12,0.00,0.00,12.86,89.49,0.00,23.33,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 16:14:00,229.98,228.44,229.32,0.07,0.42,0.00,0.34,0.00,0.03,0.00,0.00,0.02,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.00,-0.00,0.00,0.00,16.66,96.29,0.00,77.68,0.00,6.05,0.00,0.00,5.46,82.19,0.00,10.77,0.00,-3.38,0.00,0.00,12.10,89.15,0.00,27.80,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 16:15:00,230.37,228.44,229.34,0.08,0.42,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,17.89,95.65,0.00,61.30,0.00,7.81,0.00,0.00,4.88,85.30,0.00,11.89,0.00,-3.36,0.00,0.00,12.18,89.79,0.00,23.75,0.00,0.13,0.00,0.00
$PJCIFN2,20/04/2025 16:16:00,230.37,228.06,229.35,0.09,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,19.70,96.19,0.00,62.23,0.00,4.88,0.00,0.00,6.04,81.56,0.00,7.25,0.00,-4.55,0.00,0.00,12.69,89.26,0.00,22.56,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 16:17:00,230.24,228.06,229.40,0.07,0.42,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,16.13,95.38,0.00,62.96,0.00,8.43,0.00,0.00,9.00,82.19,0.00,9.60,0.00,-3.96,0.00,0.00,12.53,89.19,0.00,23.28,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 16:18:00,230.11,228.57,229.32,0.07,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.08,99.13,0.00,63.00,0.00,4.87,0.00,0.00,7.82,85.78,0.00,10.77,0.00,-2.19,0.00,0.00,12.53,89.95,0.00,22.89,0.00,0.69,0.00,0.00
$PJCIFN2,20/04/2025 16:19:00,229.86,228.44,229.34,0.08,0.42,0.00,0.36,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.39,0.00,0.12,0.00,-0.00,0.00,0.00,17.88,95.70,0.00,82.28,0.00,3.70,0.00,0.00,3.12,78.65,0.00,10.18,0.00,-6.32,0.00,0.00,12.25,89.26,0.00,28.45,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 16:20:00,230.11,228.57,229.37,0.07,0.44,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.66,101.07,0.00,63.03,0.00,3.69,0.00,0.00,9.01,85.63,0.00,10.74,0.00,-4.56,0.00,0.00,12.54,90.08,0.00,23.18,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 16:21:00,229.98,228.57,229.39,0.09,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.39,0.00,0.11,0.00,0.00,0.00,0.00,19.67,96.83,0.00,61.58,0.00,4.29,0.00,0.00,8.99,85.49,0.00,7.22,0.00,-8.64,0.00,0.00,12.88,89.97,0.00,24.24,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 16:22:00,230.50,228.44,229.29,0.08,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,17.86,97.95,0.00,61.75,0.00,4.87,0.00,0.00,6.06,81.19,0.00,10.15,0.00,-9.25,0.00,0.00,11.90,89.24,0.00,23.07,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 16:23:00,230.37,227.67,229.30,0.08,0.42,0.00,0.27,0.00,0.03,0.00,0.00,0.01,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,19.12,96.50,0.00,62.44,0.00,6.03,0.00,0.00,2.53,80.83,0.00,8.40,0.00,-3.96,0.00,0.00,12.46,89.62,0.00,22.59,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 16:24:00,230.11,227.67,229.22,0.07,0.46,0.00,0.40,0.00,0.03,0.00,0.00,-0.00,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.13,0.00,0.00,0.00,0.00,16.73,106.26,0.00,92.10,0.00,7.21,0.00,0.00,-0.99,83.73,0.00,12.53,0.00,-2.78,0.00,0.00,12.49,91.82,0.00,29.18,0.00,0.85,0.00,0.00
$PJCIFN2,20/04/2025 16:25:00,230.37,228.44,229.35,0.08,0.45,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.37,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,17.34,102.36,0.00,62.48,0.00,6.62,0.00,0.00,7.24,84.46,0.00,10.18,0.00,-9.88,0.00,0.00,12.05,89.73,0.00,23.15,0.00,-0.40,0.00,0.00
$PJCIFN2,20/04/2025 16:26:00,230.24,228.31,229.28,0.08,0.42,0.00,0.31,0.00,0.01,0.00,0.00,0.01,0.37,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,17.33,96.50,0.00,70.67,0.00,2.52,0.00,0.00,2.53,83.82,0.00,7.78,0.00,-2.78,0.00,0.00,12.33,89.68,0.00,22.84,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 16:27:00,230.37,228.44,229.35,0.09,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,20.82,95.81,0.00,61.17,0.00,1.93,0.00,0.00,7.23,83.37,0.00,6.05,0.00,-3.96,0.00,0.00,12.92,90.03,0.00,23.44,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 16:28:00,230.50,228.31,229.36,0.08,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,17.35,98.91,0.00,63.07,0.00,2.52,0.00,0.00,10.15,85.63,0.00,7.82,0.00,-2.78,0.00,0.00,12.57,89.92,0.00,22.53,0.00,-0.03,0.00,0.00
$PJCIFN2,20/04/2025 16:29:00,230.24,227.67,229.15,0.07,0.43,0.00,0.39,0.00,0.03,0.00,0.00,0.01,0.36,0.00,0.01,0.00,-0.05,0.00,0.00,0.05,0.39,0.00,0.13,0.00,0.00,0.00,0.00,16.72,98.99,0.00,88.69,0.00,7.80,0.00,0.00,1.35,83.28,0.00,2.51,0.00,-10.45,0.00,0.00,12.28,90.42,0.00,30.04,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 16:30:00,230.50,228.57,229.31,0.09,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,20.31,98.54,0.00,63.55,0.00,5.45,0.00,0.00,7.82,79.24,0.00,5.44,0.00,-5.12,0.00,0.00,12.59,89.75,0.00,22.77,0.00,-0.32,0.00,0.00
$PJCIFN2,20/04/2025 16:31:00,229.98,228.06,229.29,0.09,0.43,0.00,0.33,0.00,0.04,0.00,0.00,0.03,0.36,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,19.61,97.73,0.00,74.53,0.00,8.39,0.00,0.00,7.83,82.19,0.00,6.65,0.00,-5.15,0.00,0.00,13.16,90.91,0.00,23.05,0.00,0.46,0.00,0.00
$PJCIFN2,20/04/2025 16:32:00,229.86,228.18,229.18,0.08,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.37,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.00,0.00,0.00,0.00,17.86,97.95,0.00,63.55,0.00,4.86,0.00,0.00,4.87,83.73,0.00,5.44,0.00,-3.96,0.00,0.00,12.27,90.59,0.00,22.80,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 16:33:00,230.63,227.16,229.26,0.09,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.35,0.00,0.03,0.00,-0.06,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,21.51,96.83,0.00,62.57,0.00,5.44,0.00,0.00,1.35,80.38,0.00,7.24,0.00,-12.78,0.00,0.00,12.25,90.16,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 16:34:00,230.24,227.80,229.21,0.08,0.43,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.40,0.00,0.12,0.00,0.00,0.00,0.00,17.92,98.01,0.00,84.68,0.00,6.05,0.00,0.00,6.03,80.88,0.00,9.58,0.00,-3.96,0.00,0.00,12.48,91.22,0.00,27.95,0.00,0.51,0.00,0.00
$PJCIFN2,20/04/2025 16:35:00,230.37,227.80,229.27,0.08,0.43,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.37,0.00,0.03,0.00,-0.03,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,17.31,99.83,0.00,62.44,0.00,6.05,0.00,0.00,3.69,83.87,0.00,7.23,0.00,-7.50,0.00,0.00,12.32,91.40,0.00,23.31,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 16:36:00,230.24,228.44,229.22,0.09,0.48,0.00,0.27,0.00,0.05,0.00,0.00,0.04,0.37,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.41,0.00,0.10,0.00,0.00,0.00,0.00,21.47,109.14,0.00,62.34,0.00,10.76,0.00,0.00,9.02,84.90,0.00,7.81,0.00,-6.30,0.00,0.00,12.90,93.15,0.00,22.45,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 16:37:00,230.11,228.18,229.22,0.08,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,0.00,0.00,0.00,17.32,98.80,0.00,63.00,0.00,3.70,0.00,0.00,8.42,86.67,0.00,8.98,0.00,-2.79,0.00,0.00,12.39,92.09,0.00,24.04,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 16:38:00,230.11,228.06,229.22,0.08,0.43,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.38,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,17.32,99.50,0.00,62.37,0.00,7.82,0.00,0.00,6.06,86.13,0.00,9.57,0.00,-6.31,0.00,0.00,12.38,91.74,0.00,22.88,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 16:39:00,230.37,228.31,229.31,0.09,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.40,0.00,0.12,0.00,0.00,0.00,0.00,20.30,98.60,0.00,84.77,0.00,5.45,0.00,0.00,7.25,79.79,0.00,11.91,0.00,-7.48,0.00,0.00,12.87,91.55,0.00,28.34,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 16:40:00,230.37,228.06,229.23,0.08,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,0.00,0.00,0.00,17.34,97.36,0.00,62.96,0.00,3.70,0.00,0.00,8.39,83.87,0.00,7.79,0.00,-2.78,0.00,0.00,12.18,91.68,0.00,23.64,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 16:41:00,230.37,227.93,229.27,0.08,0.46,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,0.00,0.00,0.00,17.34,106.14,0.00,64.17,0.00,8.99,0.00,0.00,6.64,85.59,0.00,8.41,0.00,-2.79,0.00,0.00,12.57,92.02,0.00,22.79,0.00,0.62,0.00,0.00
$PJCIFN2,20/04/2025 16:42:00,230.50,228.31,229.31,0.08,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.38,0.00,0.01,0.00,-0.04,0.00,0.00,0.06,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,18.53,97.36,0.00,62.48,0.00,3.69,0.00,0.00,9.58,86.27,0.00,2.51,0.00,-8.67,0.00,0.00,12.65,91.54,0.00,23.72,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 16:43:00,230.75,228.31,229.27,0.09,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.38,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,19.74,99.72,0.00,62.41,0.00,2.51,0.00,0.00,4.29,86.32,0.00,9.58,0.00,-5.12,0.00,0.00,12.63,91.83,0.00,22.75,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 16:44:00,229.86,228.31,229.23,0.07,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.02,0.37,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.12,0.00,-0.00,0.00,0.00,16.71,99.24,0.00,83.41,0.00,3.69,0.00,0.00,4.88,84.95,0.00,6.63,0.00,-5.72,0.00,0.00,12.18,90.47,0.00,27.51,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 16:45:00,229.98,228.18,229.35,0.08,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.37,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,17.90,95.76,0.00,62.96,0.00,7.23,0.00,0.00,9.60,85.63,0.00,6.63,0.00,-6.32,0.00,0.00,12.95,90.25,0.00,22.97,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 16:46:00,229.98,228.44,229.25,0.08,0.42,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.00,0.00,0.00,0.00,17.87,96.08,0.00,63.03,0.00,8.37,0.00,0.00,7.23,85.35,0.00,9.58,0.00,-5.72,0.00,0.00,12.53,90.56,0.00,22.75,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 16:47:00,230.37,228.31,229.32,0.08,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,19.12,97.15,0.00,60.75,0.00,4.28,0.00,0.00,8.41,86.22,0.00,10.17,0.00,-7.50,0.00,0.00,12.38,90.07,0.00,23.15,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 16:48:00,229.86,228.06,229.28,0.07,0.47,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.37,0.00,0.01,0.00,-0.04,0.00,0.00,0.05,0.40,0.00,0.10,0.00,0.00,0.00,0.00,15.50,106.73,0.00,62.37,0.00,6.64,0.00,0.00,7.80,84.41,0.00,3.10,0.00,-9.85,0.00,0.00,12.33,90.81,0.00,22.65,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 16:49:00,229.86,228.31,229.30,0.07,0.41,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.39,0.00,0.12,0.00,-0.00,0.00,0.00,16.71,94.42,0.00,78.72,0.00,2.52,0.00,0.00,9.57,84.46,0.00,8.41,0.00,-9.27,0.00,0.00,12.29,89.02,0.00,28.06,0.00,-0.49,0.00,0.00
$PJCIFN2,20/04/2025 16:50:00,230.24,228.70,229.36,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.00,0.00,0.00,0.00,17.91,94.47,0.00,63.66,0.00,3.70,0.00,0.00,9.01,83.63,0.00,7.81,0.00,-3.38,0.00,0.00,12.90,89.05,0.00,24.41,0.00,0.63,0.00,0.00
$PJCIFN2,20/04/2025 16:51:00,229.86,228.44,229.29,0.07,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,16.11,95.70,0.00,61.23,0.00,5.44,0.00,0.00,8.42,84.41,0.00,10.75,0.00,-6.32,0.00,0.00,12.11,88.56,0.00,22.76,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 16:52:00,230.37,227.93,229.39,0.09,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,21.48,96.19,0.00,62.34,0.00,4.28,0.00,0.00,6.62,76.16,0.00,9.01,0.00,-3.37,0.00,0.00,12.66,88.33,0.00,22.92,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 16:53:00,230.24,228.44,229.28,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,18.45,93.94,0.00,64.69,0.00,4.87,0.00,0.00,8.99,82.55,0.00,4.87,0.00,-2.78,0.00,0.00,12.62,88.84,0.00,22.88,0.00,0.56,0.00,0.00
$PJCIFN2,20/04/2025 16:54:00,230.11,228.44,229.28,0.06,0.41,0.00,0.36,0.00,0.02,0.00,0.00,0.02,0.36,0.00,0.05,0.00,-0.04,0.00,0.00,0.05,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,14.34,93.78,0.00,82.92,0.00,4.86,0.00,0.00,4.30,83.23,0.00,11.35,0.00,-8.63,0.00,0.00,11.77,88.15,0.00,27.52,0.00,-0.32,0.00,0.00
$PJCIFN2,20/04/2025 16:55:00,230.63,228.31,229.36,0.09,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,20.91,94.26,0.00,61.23,0.00,4.29,0.00,0.00,6.04,81.78,0.00,4.29,0.00,-3.37,0.00,0.00,12.79,88.08,0.00,23.15,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 16:56:00,230.37,228.31,229.30,0.08,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.00,-0.00,0.00,0.00,17.32,94.37,0.00,63.48,0.00,7.22,0.00,0.00,8.40,84.36,0.00,10.16,0.00,-5.13,0.00,0.00,12.55,88.19,0.00,24.21,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 16:57:00,230.11,228.44,229.34,0.09,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,19.63,95.22,0.00,61.96,0.00,3.70,0.00,0.00,7.81,81.51,0.00,8.42,0.00,-7.47,0.00,0.00,12.68,88.13,0.00,22.19,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 16:58:00,229.98,228.44,229.33,0.09,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,20.26,93.67,0.00,62.96,0.00,3.69,0.00,0.00,9.62,84.90,0.00,7.81,0.00,-3.37,0.00,0.00,13.21,88.63,0.00,22.54,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 16:59:00,230.24,228.44,229.32,0.09,0.42,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.38,0.00,0.13,0.00,-0.00,0.00,0.00,19.70,96.02,0.00,85.22,0.00,3.68,0.00,0.00,7.81,83.82,0.00,9.59,0.00,-4.54,0.00,0.00,12.49,88.02,0.00,28.85,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 17:00:00,230.75,228.44,229.32,0.09,0.47,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,20.33,107.03,0.00,63.07,0.00,5.45,0.00,0.00,8.41,81.96,0.00,8.40,0.00,-4.56,0.00,0.00,12.61,89.40,0.00,24.05,0.00,-0.03,0.00,0.00
$PJCIFN2,20/04/2025 17:01:00,230.11,227.80,229.30,0.08,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.38,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,17.89,95.17,0.00,61.89,0.00,4.86,0.00,0.00,7.79,86.22,0.00,9.00,0.00,-5.14,0.00,0.00,12.75,88.88,0.00,23.90,0.00,0.49,0.00,0.00
$PJCIFN2,20/04/2025 17:02:00,230.11,228.18,229.28,0.08,0.41,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.00,-0.00,0.00,0.00,17.91,95.01,0.00,71.85,0.00,3.70,0.00,0.00,7.24,83.82,0.00,9.02,0.00,-5.14,0.00,0.00,12.08,87.92,0.00,25.21,0.00,-0.33,0.00,0.00
$PJCIFN2,20/04/2025 17:03:00,230.11,228.06,229.31,0.09,0.42,0.00,0.27,0.00,0.05,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.00,0.00,0.00,0.00,19.68,95.60,0.00,61.82,0.00,11.35,0.00,0.00,8.40,82.73,0.00,10.77,0.00,-2.78,0.00,0.00,12.61,88.53,0.00,24.46,0.00,1.01,0.00,0.00
$PJCIFN2,20/04/2025 17:04:00,230.24,228.18,229.36,0.08,0.42,0.00,0.37,0.00,0.01,0.00,0.00,0.02,0.36,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.12,0.00,0.00,0.00,0.00,18.50,95.60,0.00,84.54,0.00,3.10,0.00,0.00,4.88,82.24,0.00,11.97,0.00,-3.96,0.00,0.00,12.62,88.69,0.00,28.48,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 17:05:00,230.11,228.18,229.25,0.07,0.42,0.00,0.30,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,16.68,95.44,0.00,67.62,0.00,3.68,0.00,0.00,5.47,78.21,0.00,10.14,0.00,-9.80,0.00,0.00,12.11,87.96,0.00,23.37,0.00,-0.56,0.00,0.00
$PJCIFN2,20/04/2025 17:06:00,230.11,228.57,229.33,0.08,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,17.91,96.35,0.00,61.34,0.00,4.86,0.00,0.00,10.21,82.73,0.00,8.99,0.00,-4.55,0.00,0.00,12.87,88.72,0.00,22.96,0.00,0.49,0.00,0.00
$PJCIFN2,20/04/2025 17:07:00,230.11,228.18,229.34,0.09,0.41,0.00,0.32,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,19.66,94.85,0.00,72.90,0.00,3.69,0.00,0.00,9.02,81.51,0.00,9.58,0.00,-8.64,0.00,0.00,12.74,88.39,0.00,23.55,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 17:08:00,229.98,228.44,229.30,0.09,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,19.63,95.06,0.00,63.51,0.00,4.28,0.00,0.00,7.23,81.87,0.00,8.39,0.00,-3.38,0.00,0.00,12.35,88.33,0.00,22.10,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 17:09:00,230.50,228.57,229.34,0.09,0.41,0.00,0.35,0.00,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.13,0.00,0.00,0.00,0.00,19.72,94.37,0.00,80.57,0.00,6.62,0.00,0.00,7.25,81.96,0.00,9.57,0.00,-1.60,0.00,0.00,12.37,88.00,0.00,29.07,0.00,0.48,0.00,0.00
$PJCIFN2,20/04/2025 17:10:00,229.98,228.57,229.33,0.07,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,16.72,94.53,0.00,61.89,0.00,3.69,0.00,0.00,8.99,83.37,0.00,7.24,0.00,-5.13,0.00,0.00,12.49,88.03,0.00,23.62,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 17:11:00,230.11,228.57,229.35,0.08,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,18.48,95.17,0.00,61.86,0.00,2.52,0.00,0.00,9.59,84.71,0.00,8.41,0.00,-8.65,0.00,0.00,12.81,88.30,0.00,23.20,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 17:12:00,229.86,228.31,229.34,0.06,0.49,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,14.93,112.74,0.00,62.51,0.00,3.11,0.00,0.00,10.19,84.41,0.00,8.40,0.00,-3.95,0.00,0.00,12.80,90.09,0.00,23.35,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 17:13:00,230.11,228.06,229.32,0.06,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.01,0.36,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,14.96,96.35,0.00,63.10,0.00,6.06,0.00,0.00,1.35,81.92,0.00,7.81,0.00,-5.13,0.00,0.00,11.92,87.99,0.00,22.24,0.00,-0.58,0.00,0.00
$PJCIFN2,20/04/2025 17:14:00,230.50,228.57,229.41,0.09,0.42,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.13,0.00,0.00,0.00,0.00,20.31,96.72,0.00,77.26,0.00,3.68,0.00,0.00,10.19,84.17,0.00,9.59,0.00,-3.38,0.00,0.00,13.35,88.92,0.00,28.77,0.00,0.62,0.00,0.00
$PJCIFN2,20/04/2025 17:15:00,229.98,228.06,229.31,0.08,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.00,-0.05,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,19.03,97.42,0.00,60.68,0.00,1.93,0.00,0.00,5.45,83.73,0.00,8.99,0.00,-11.63,0.00,0.00,12.18,88.50,0.00,22.80,0.00,-0.86,0.00,0.00
$PJCIFN2,20/04/2025 17:16:00,230.37,228.31,229.30,0.07,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,95.43,0.00,61.89,0.00,2.51,0.00,0.00,9.01,81.92,0.00,7.21,0.00,-3.95,0.00,0.00,12.16,88.72,0.00,22.53,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 17:17:00,230.37,228.18,229.27,0.09,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,20.30,95.33,0.00,63.44,0.00,4.28,0.00,0.00,7.24,83.14,0.00,11.34,0.00,-1.60,0.00,0.00,12.46,88.86,0.00,23.84,0.00,0.72,0.00,0.00
$PJCIFN2,20/04/2025 17:18:00,230.11,228.31,229.30,0.08,0.42,0.00,0.26,0.00,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,19.07,95.38,0.00,60.06,0.00,4.29,0.00,0.00,3.71,81.37,0.00,8.99,0.00,-3.96,0.00,0.00,12.15,88.40,0.00,21.88,0.00,-0.47,0.00,0.00
$PJCIFN2,20/04/2025 17:19:00,230.24,228.06,229.27,0.07,0.43,0.00,0.33,0.00,0.04,0.00,0.00,0.03,0.36,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.39,0.00,0.13,0.00,0.00,0.00,0.00,16.69,98.96,0.00,76.42,0.00,10.13,0.00,0.00,6.06,83.23,0.00,10.17,0.00,-6.31,0.00,0.00,12.92,89.84,0.00,29.21,0.00,0.84,0.00,0.00
$PJCIFN2,20/04/2025 17:20:00,230.37,228.18,229.28,0.09,0.42,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,19.64,97.15,0.00,68.28,0.00,5.45,0.00,0.00,6.04,80.29,0.00,10.16,0.00,-9.26,0.00,0.00,12.36,88.85,0.00,23.30,0.00,-0.58,0.00,0.00
$PJCIFN2,20/04/2025 17:21:00,230.24,228.31,229.34,0.07,0.44,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,16.15,100.42,0.00,64.21,0.00,2.52,0.00,0.00,10.16,83.44,0.00,9.57,0.00,-3.37,0.00,0.00,12.64,89.49,0.00,23.18,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 17:22:00,229.98,228.44,229.27,0.07,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.38,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.08,96.72,0.00,62.51,0.00,4.28,0.00,0.00,6.66,85.98,0.00,11.34,0.00,-1.61,0.00,0.00,12.73,89.95,0.00,23.85,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 17:23:00,229.73,228.31,229.27,0.07,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,96.83,0.00,63.55,0.00,4.87,0.00,0.00,7.82,82.05,0.00,6.64,0.00,-4.55,0.00,0.00,12.60,89.70,0.00,22.30,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 17:24:00,230.11,228.18,229.27,0.08,0.47,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.40,0.00,0.13,0.00,-0.00,0.00,0.00,18.46,107.31,0.00,71.64,0.00,3.10,0.00,0.00,9.01,82.64,0.00,9.58,0.00,-5.15,0.00,0.00,12.90,91.51,0.00,29.11,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 17:25:00,230.37,228.44,229.33,0.09,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,20.89,95.65,0.00,63.10,0.00,3.69,0.00,0.00,9.60,83.23,0.00,7.81,0.00,-3.37,0.00,0.00,13.15,90.24,0.00,23.75,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 17:26:00,230.11,228.06,229.23,0.07,0.45,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.36,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.67,101.90,0.00,62.58,0.00,6.62,0.00,0.00,6.62,82.64,0.00,4.86,0.00,-8.07,0.00,0.00,12.62,90.04,0.00,22.97,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 17:27:00,230.50,228.31,229.33,0.08,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.00,-0.00,0.00,0.00,18.53,98.60,0.00,64.65,0.00,3.69,0.00,0.00,9.56,84.55,0.00,8.99,0.00,-5.14,0.00,0.00,13.10,90.39,0.00,24.16,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 17:28:00,230.11,228.31,229.26,0.09,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,20.82,97.31,0.00,62.89,0.00,1.34,0.00,0.00,8.39,82.36,0.00,8.99,0.00,-4.55,0.00,0.00,12.50,90.23,0.00,22.38,0.00,-0.34,0.00,0.00
$PJCIFN2,20/04/2025 17:29:00,230.11,228.70,229.32,0.07,0.42,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.40,0.00,0.13,0.00,0.00,0.00,0.00,16.12,96.94,0.00,82.56,0.00,4.87,0.00,0.00,9.00,86.76,0.00,9.58,0.00,-2.79,0.00,0.00,12.96,90.71,0.00,30.09,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 17:30:00,230.37,227.80,229.27,0.09,0.44,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,19.63,101.01,0.00,61.58,0.00,7.22,0.00,0.00,7.82,80.83,0.00,7.82,0.00,-6.31,0.00,0.00,12.80,90.24,0.00,22.83,0.00,-0.28,0.00,0.00
$PJCIFN2,20/04/2025 17:31:00,229.98,228.44,229.27,0.06,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.01,0.37,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,14.91,96.19,0.00,61.23,0.00,4.87,0.00,0.00,3.12,83.96,0.00,4.88,0.00,-5.14,0.00,0.00,12.16,89.60,0.00,22.08,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 17:32:00,230.37,228.18,229.20,0.09,0.44,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.38,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,19.71,101.01,0.00,62.37,0.00,6.06,0.00,0.00,7.82,86.27,0.00,10.19,0.00,-5.12,0.00,0.00,13.05,90.79,0.00,23.82,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 17:33:00,230.75,228.44,229.36,0.09,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,21.48,95.70,0.00,64.69,0.00,6.03,0.00,0.00,9.01,81.96,0.00,8.44,0.00,-4.54,0.00,0.00,12.97,89.62,0.00,22.53,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 17:34:00,229.98,228.44,229.25,0.08,0.42,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.39,0.00,0.13,0.00,-0.00,0.00,0.00,17.87,96.19,0.00,85.22,0.00,3.11,0.00,0.00,10.18,83.63,0.00,10.19,0.00,-6.88,0.00,0.00,12.70,89.95,0.00,28.87,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 17:35:00,230.24,228.44,229.29,0.07,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.00,0.00,0.00,0.00,16.74,97.68,0.00,62.34,0.00,4.28,0.00,0.00,9.60,86.72,0.00,8.99,0.00,-3.37,0.00,0.00,12.91,90.64,0.00,23.72,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 17:36:00,229.98,228.44,229.34,0.08,0.47,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.00,-0.00,0.00,0.00,17.31,107.84,0.00,66.45,0.00,4.88,0.00,0.00,10.18,84.36,0.00,7.83,0.00,-4.53,0.00,0.00,12.64,90.83,0.00,22.25,0.00,-0.27,0.00,0.00
$PJCIFN2,20/04/2025 17:37:00,229.98,228.57,229.27,0.07,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.08,99.72,0.00,61.96,0.00,2.51,0.00,0.00,10.77,81.42,0.00,9.00,0.00,-3.37,0.00,0.00,12.91,90.40,0.00,23.64,0.00,0.58,0.00,0.00
$PJCIFN2,20/04/2025 17:38:00,229.98,228.31,229.37,0.09,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,19.64,96.24,0.00,61.82,0.00,3.70,0.00,0.00,10.77,82.50,0.00,10.17,0.00,-3.97,0.00,0.00,12.47,88.88,0.00,22.56,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 17:39:00,229.98,228.18,229.28,0.06,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.05,0.39,0.00,0.12,0.00,0.00,0.00,0.00,14.94,98.01,0.00,82.96,0.00,5.47,0.00,0.00,1.94,77.34,0.00,8.99,0.00,-6.32,0.00,0.00,12.10,88.54,0.00,28.42,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 17:40:00,229.98,228.06,229.30,0.09,0.42,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,19.65,95.92,0.00,66.52,0.00,3.11,0.00,0.00,7.82,83.73,0.00,10.18,0.00,-4.55,0.00,0.00,12.61,88.94,0.00,23.78,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 17:41:00,230.11,228.31,229.36,0.09,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,20.28,99.24,0.00,64.24,0.00,3.70,0.00,0.00,7.81,83.28,0.00,10.17,0.00,-3.36,0.00,0.00,12.45,88.52,0.00,22.39,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 17:42:00,229.98,228.44,229.32,0.08,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.37,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,18.45,95.06,0.00,62.03,0.00,3.69,0.00,0.00,7.81,83.54,0.00,5.45,0.00,-2.19,0.00,0.00,12.60,88.21,0.00,23.73,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 17:43:00,230.24,228.57,229.29,0.07,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.08,93.40,0.00,62.96,0.00,4.87,0.00,0.00,9.00,78.48,0.00,10.20,0.00,-3.38,0.00,0.00,12.71,88.53,0.00,22.98,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 17:44:00,229.86,228.18,229.31,0.07,0.41,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.13,0.00,0.00,0.00,0.00,16.08,94.42,0.00,84.68,0.00,4.28,0.00,0.00,7.82,83.28,0.00,11.94,0.00,-2.20,0.00,0.00,12.14,87.92,0.00,29.22,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 17:45:00,230.11,228.44,229.35,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,14.34,92.71,0.00,62.41,0.00,1.34,0.00,0.00,10.16,84.66,0.00,11.34,0.00,-1.02,0.00,0.00,12.06,87.51,0.00,22.51,0.00,-0.03,0.00,0.00
$PJCIFN2,20/04/2025 17:46:00,230.24,228.18,229.39,0.08,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,17.28,95.70,0.00,63.03,0.00,1.93,0.00,0.00,10.14,84.22,0.00,11.93,0.00,-3.96,0.00,0.00,12.73,87.81,0.00,23.00,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 17:47:00,229.98,228.57,229.35,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,92.22,0.00,62.37,0.00,3.10,0.00,0.00,9.62,83.96,0.00,10.17,0.00,-2.78,0.00,0.00,12.22,87.40,0.00,23.54,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 17:48:00,229.98,228.70,229.36,0.06,0.46,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,104.49,0.00,62.44,0.00,4.27,0.00,0.00,10.76,83.87,0.00,10.16,0.00,-1.61,0.00,0.00,12.37,88.54,0.00,22.23,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 17:49:00,229.98,228.18,229.36,0.06,0.41,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.38,0.00,0.13,0.00,0.00,0.00,0.00,14.89,94.21,0.00,79.26,0.00,2.51,0.00,0.00,8.42,83.82,0.00,9.59,0.00,-5.14,0.00,0.00,12.50,87.50,0.00,28.91,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 17:50:00,230.11,228.31,229.34,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,92.76,0.00,63.03,0.00,1.92,0.00,0.00,10.77,83.96,0.00,10.15,0.00,-5.14,0.00,0.00,12.63,87.08,0.00,23.16,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 17:51:00,229.86,228.57,229.33,0.06,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,14.90,93.40,0.00,61.86,0.00,1.93,0.00,0.00,10.19,84.17,0.00,12.51,0.00,-1.61,0.00,0.00,12.61,87.67,0.00,22.97,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 17:52:00,230.11,228.57,229.37,0.06,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,13.73,95.06,0.00,61.30,0.00,1.93,0.00,0.00,10.78,83.59,0.00,11.36,0.00,-1.61,0.00,0.00,12.08,87.17,0.00,23.03,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 17:53:00,230.11,228.70,229.37,0.07,0.41,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,16.72,93.19,0.00,61.82,0.00,7.21,0.00,0.00,10.78,84.46,0.00,10.17,0.00,-1.61,0.00,0.00,12.67,87.80,0.00,23.12,0.00,0.50,0.00,0.00
$PJCIFN2,20/04/2025 17:54:00,230.50,228.57,229.31,0.09,0.41,0.00,0.36,0.00,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,21.49,94.85,0.00,82.92,0.00,6.64,0.00,0.00,1.94,76.84,0.00,8.99,0.00,-5.14,0.00,0.00,12.17,86.93,0.00,28.55,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 17:55:00,229.98,228.06,229.32,0.08,0.43,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,17.31,99.55,0.00,61.86,0.00,3.10,0.00,0.00,6.06,80.65,0.00,10.17,0.00,-3.36,0.00,0.00,12.44,88.03,0.00,23.42,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 17:56:00,230.11,228.31,229.33,0.07,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,16.73,93.94,0.00,64.65,0.00,1.93,0.00,0.00,8.98,83.28,0.00,10.17,0.00,-3.38,0.00,0.00,12.36,87.80,0.00,22.39,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 17:57:00,230.11,228.44,229.35,0.06,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,14.37,95.06,0.00,61.89,0.00,4.88,0.00,0.00,9.02,81.56,0.00,10.17,0.00,-3.37,0.00,0.00,11.97,87.24,0.00,22.23,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 17:58:00,229.98,228.44,229.37,0.07,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,16.08,96.40,0.00,63.14,0.00,1.93,0.00,0.00,9.01,83.32,0.00,7.24,0.00,-3.38,0.00,0.00,12.97,88.15,0.00,23.70,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 17:59:00,230.75,228.57,229.36,0.09,0.41,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,21.52,93.83,0.00,84.14,0.00,4.28,0.00,0.00,7.24,82.19,0.00,10.76,0.00,-2.19,0.00,0.00,12.30,87.47,0.00,28.54,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 18:00:00,229.98,228.44,229.35,0.07,0.46,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,15.53,105.49,0.00,62.96,0.00,4.29,0.00,0.00,7.82,82.55,0.00,11.33,0.00,-6.91,0.00,0.00,12.25,88.85,0.00,23.44,0.00,-0.34,0.00,0.00
$PJCIFN2,20/04/2025 18:01:00,229.98,228.57,229.33,0.07,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,16.12,95.81,0.00,63.00,0.00,7.81,0.00,0.00,8.41,79.61,0.00,10.17,0.00,-6.33,0.00,0.00,12.87,87.53,0.00,22.38,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 18:02:00,230.24,228.31,229.24,0.07,0.43,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.04,0.00,0.00,0.05,0.38,0.00,0.11,0.00,-0.00,0.00,0.00,16.70,99.94,0.00,65.93,0.00,3.68,0.00,0.00,8.43,79.70,0.00,8.38,0.00,-8.09,0.00,0.00,12.00,87.32,0.00,25.78,0.00,-0.34,0.00,0.00
$PJCIFN2,20/04/2025 18:03:00,230.11,228.18,229.30,0.09,0.41,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,20.84,94.04,0.00,62.85,0.00,9.57,0.00,0.00,7.24,76.67,0.00,11.97,0.00,-4.55,0.00,0.00,12.76,87.16,0.00,25.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 18:04:00,229.73,228.31,229.27,0.07,0.41,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.03,0.00,0.00,0.05,0.38,0.00,0.13,0.00,-0.00,0.00,0.00,16.68,93.99,0.00,84.00,0.00,3.69,0.00,0.00,9.58,80.20,0.00,7.21,0.00,-6.31,0.00,0.00,12.33,87.25,0.00,28.79,0.00,-0.61,0.00,0.00
$PJCIFN2,20/04/2025 18:05:00,230.37,228.18,229.35,0.07,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,16.75,96.83,0.00,62.55,0.00,4.29,0.00,0.00,8.42,83.82,0.00,8.39,0.00,-5.73,0.00,0.00,13.19,87.76,0.00,23.63,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 18:06:00,229.98,228.06,229.24,0.08,0.41,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.36,0.00,0.01,0.00,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,17.26,93.73,0.00,61.13,0.00,6.64,0.00,0.00,6.04,83.28,0.00,2.52,0.00,-7.49,0.00,0.00,11.81,87.42,0.00,21.94,0.00,-0.57,0.00,0.00
$PJCIFN2,20/04/2025 18:07:00,230.11,228.44,229.29,0.09,0.44,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,19.68,101.54,0.00,62.65,0.00,4.27,0.00,0.00,4.88,80.33,0.00,6.61,0.00,-6.32,0.00,0.00,13.02,87.97,0.00,22.21,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 18:08:00,230.24,228.44,229.28,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.37,0.00,0.02,0.00,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,17.89,95.17,0.00,64.24,0.00,4.28,0.00,0.00,7.83,83.87,0.00,4.87,0.00,-6.33,0.00,0.00,12.60,87.78,0.00,23.53,0.00,0.02,0.00,0.00
$PJCIFN2,20/04/2025 18:09:00,229.98,228.44,229.22,0.07,0.41,0.00,0.38,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.05,0.00,0.00,0.05,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,16.67,93.40,0.00,86.44,0.00,7.81,0.00,0.00,8.99,77.93,0.00,10.73,0.00,-12.21,0.00,0.00,11.88,87.20,0.00,28.51,0.00,-0.44,0.00,0.00
$PJCIFN2,20/04/2025 18:10:00,230.11,228.18,229.26,0.08,0.41,0.00,0.28,0.00,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,17.91,94.47,0.00,64.87,0.00,9.01,0.00,0.00,7.23,80.02,0.00,8.38,0.00,-3.38,0.00,0.00,12.53,87.48,0.00,23.17,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 18:11:00,230.24,228.31,229.29,0.09,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,19.70,96.83,0.00,62.51,0.00,3.70,0.00,0.00,6.66,83.23,0.00,4.28,0.00,-4.55,0.00,0.00,12.58,88.87,0.00,22.76,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 18:12:00,230.11,228.44,229.27,0.07,0.46,0.00,0.30,0.00,0.02,0.00,0.00,0.03,0.37,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.73,106.26,0.00,68.83,0.00,4.86,0.00,0.00,6.65,84.27,0.00,7.22,0.00,-3.37,0.00,0.00,11.86,89.28,0.00,21.78,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 18:13:00,230.11,227.80,229.20,0.09,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.01,0.36,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.00,0.00,0.00,0.00,20.28,95.97,0.00,64.76,0.00,5.44,0.00,0.00,1.35,82.69,0.00,10.79,0.00,-4.54,0.00,0.00,12.66,88.85,0.00,24.36,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 18:14:00,229.86,228.31,229.21,0.06,0.42,0.00,0.37,0.00,0.03,0.00,0.00,0.03,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.13,0.00,0.00,0.00,0.00,14.91,95.86,0.00,84.09,0.00,6.04,0.00,0.00,6.06,83.73,0.00,10.73,0.00,-2.78,0.00,0.00,12.33,89.37,0.00,29.17,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 18:15:00,230.37,228.44,229.35,0.08,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,18.48,97.36,0.00,64.24,0.00,5.46,0.00,0.00,8.41,83.28,0.00,10.76,0.00,-5.15,0.00,0.00,12.77,89.41,0.00,23.64,0.00,0.13,0.00,0.00
$PJCIFN2,20/04/2025 18:16:00,229.86,228.31,229.28,0.07,0.42,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,16.70,95.65,0.00,65.97,0.00,1.93,0.00,0.00,9.00,85.98,0.00,10.15,0.00,-5.13,0.00,0.00,12.44,89.64,0.00,22.80,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 18:17:00,229.86,228.31,229.27,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,14.94,95.81,0.00,62.37,0.00,3.10,0.00,0.00,10.19,86.67,0.00,11.93,0.00,-3.96,0.00,0.00,12.85,90.03,0.00,23.39,0.00,0.56,0.00,0.00
$PJCIFN2,20/04/2025 18:18:00,230.37,228.44,229.30,0.08,0.42,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,18.52,97.53,0.00,62.41,0.00,4.27,0.00,0.00,8.41,85.00,0.00,9.57,0.00,-5.14,0.00,0.00,11.99,89.77,0.00,22.56,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 18:19:00,230.24,228.31,229.26,0.08,0.42,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.13,0.00,0.00,0.00,0.00,17.28,97.36,0.00,86.00,0.00,3.69,0.00,0.00,9.00,84.50,0.00,10.79,0.00,-2.20,0.00,0.00,12.93,90.18,0.00,28.99,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 18:20:00,229.98,228.44,229.24,0.07,0.43,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.00,0.00,0.00,0.00,16.72,99.94,0.00,65.31,0.00,3.70,0.00,0.00,8.40,84.81,0.00,11.36,0.00,-3.96,0.00,0.00,12.86,89.93,0.00,24.34,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 18:21:00,229.98,228.31,229.24,0.08,0.42,0.00,0.29,0.00,0.03,0.00,0.00,0.02,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.00,0.00,0.00,0.00,17.31,97.42,0.00,67.03,0.00,7.22,0.00,0.00,4.87,83.28,0.00,10.74,0.00,-3.37,0.00,0.00,12.12,89.46,0.00,24.19,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 18:22:00,229.98,228.44,229.21,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.36,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,15.46,97.84,0.00,64.79,0.00,3.10,0.00,0.00,6.07,83.18,0.00,4.86,0.00,-3.96,0.00,0.00,12.41,89.52,0.00,23.48,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 18:23:00,229.86,228.57,229.24,0.07,0.43,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.12,99.19,0.00,62.00,0.00,4.86,0.00,0.00,8.42,82.69,0.00,10.75,0.00,-3.37,0.00,0.00,12.63,89.65,0.00,22.88,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 18:24:00,229.98,228.44,229.26,0.06,0.47,0.00,0.34,0.00,0.01,0.00,0.00,0.01,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.12,0.00,-0.00,0.00,0.00,14.35,107.44,0.00,78.27,0.00,1.34,0.00,0.00,3.12,83.54,0.00,8.99,0.00,-2.78,0.00,0.00,11.59,90.74,0.00,27.87,0.00,-0.53,0.00,0.00
$PJCIFN2,20/04/2025 18:25:00,229.98,228.57,229.32,0.08,0.42,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,18.49,96.83,0.00,62.37,0.00,6.05,0.00,0.00,9.62,83.18,0.00,10.77,0.00,-2.77,0.00,0.00,13.09,90.00,0.00,23.75,0.00,0.68,0.00,0.00
$PJCIFN2,20/04/2025 18:26:00,229.98,227.93,229.28,0.07,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.12,95.76,0.00,63.66,0.00,4.29,0.00,0.00,6.62,84.46,0.00,9.59,0.00,-2.20,0.00,0.00,12.71,89.56,0.00,23.64,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 18:27:00,230.37,228.44,229.31,0.06,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,14.35,96.29,0.00,61.27,0.00,3.11,0.00,0.00,6.65,82.46,0.00,8.39,0.00,-2.20,0.00,0.00,12.06,89.28,0.00,23.04,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 18:28:00,229.98,228.57,229.32,0.07,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,15.54,95.76,0.00,64.21,0.00,3.69,0.00,0.00,7.82,82.10,0.00,11.93,0.00,-2.20,0.00,0.00,12.98,89.74,0.00,23.52,0.00,0.72,0.00,0.00
$PJCIFN2,20/04/2025 18:29:00,229.98,228.44,229.34,0.07,0.41,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.13,0.00,-0.00,0.00,0.00,16.69,94.58,0.00,76.13,0.00,1.93,0.00,0.00,10.77,85.44,0.00,12.53,0.00,-1.60,0.00,0.00,12.55,89.18,0.00,28.87,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 18:30:00,229.98,228.57,229.39,0.06,0.42,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,14.91,95.54,0.00,65.53,0.00,2.52,0.00,0.00,10.18,85.59,0.00,11.36,0.00,-1.60,0.00,0.00,12.69,89.07,0.00,23.78,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 18:31:00,230.11,228.44,229.42,0.06,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,0.00,0.00,0.00,14.94,94.04,0.00,63.00,0.00,3.11,0.00,0.00,10.16,81.51,0.00,8.42,0.00,-2.19,0.00,0.00,12.58,88.54,0.00,22.59,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 18:32:00,229.73,228.18,229.26,0.08,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,18.47,93.73,0.00,61.68,0.00,1.34,0.00,0.00,9.60,84.90,0.00,10.17,0.00,-2.78,0.00,0.00,12.37,88.19,0.00,23.24,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 18:33:00,229.86,228.57,229.32,0.06,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,14.90,95.22,0.00,62.41,0.00,4.88,0.00,0.00,9.60,82.50,0.00,11.35,0.00,-2.20,0.00,0.00,12.62,88.53,0.00,23.23,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 18:34:00,229.86,228.57,229.31,0.06,0.40,0.00,0.34,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,14.33,92.17,0.00,77.64,0.00,2.52,0.00,0.00,10.19,84.36,0.00,12.52,0.00,-1.61,0.00,0.00,12.12,87.70,0.00,27.81,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 18:35:00,229.86,228.57,229.29,0.06,0.41,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,14.88,94.26,0.00,67.73,0.00,1.34,0.00,0.00,10.77,85.00,0.00,12.55,0.00,-1.61,0.00,0.00,12.62,87.84,0.00,24.12,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 18:36:00,229.86,228.57,229.30,0.06,0.47,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,14.32,106.97,0.00,61.34,0.00,1.34,0.00,0.00,10.75,83.82,0.00,10.74,0.00,-1.60,0.00,0.00,12.38,88.78,0.00,22.38,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 18:37:00,230.11,228.44,229.32,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,14.37,92.96,0.00,62.48,0.00,1.34,0.00,0.00,10.17,84.27,0.00,10.73,0.00,-2.19,0.00,0.00,12.26,87.07,0.00,23.23,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 18:38:00,229.86,228.57,229.33,0.06,0.41,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.00,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,14.87,94.90,0.00,74.78,0.00,1.92,0.00,0.00,10.78,83.87,0.00,10.17,0.00,-1.02,0.00,0.00,12.61,87.38,0.00,22.81,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 18:39:00,230.11,228.44,229.37,0.06,0.40,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,14.33,92.12,0.00,70.67,0.00,1.33,0.00,0.00,10.78,82.41,0.00,13.13,0.00,-2.20,0.00,0.00,12.31,86.71,0.00,27.99,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 18:40:00,229.86,228.31,229.25,0.07,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,16.04,93.14,0.00,64.13,0.00,1.93,0.00,0.00,10.75,83.18,0.00,12.52,0.00,-1.02,0.00,0.00,12.93,87.19,0.00,23.66,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 18:41:00,229.98,228.44,229.33,0.06,0.40,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,14.87,92.06,0.00,74.70,0.00,2.51,0.00,0.00,10.18,83.54,0.00,10.75,0.00,-1.61,0.00,0.00,12.53,87.01,0.00,22.97,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 18:42:00,229.86,228.70,229.32,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,14.33,91.68,0.00,61.89,0.00,1.92,0.00,0.00,10.17,83.59,0.00,10.17,0.00,-1.61,0.00,0.00,12.52,86.73,0.00,23.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 18:43:00,230.11,228.44,229.37,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,14.89,92.65,0.00,62.48,0.00,1.93,0.00,0.00,10.77,83.49,0.00,11.35,0.00,-1.02,0.00,0.00,12.70,87.09,0.00,22.45,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 18:44:00,229.98,228.44,229.30,0.06,0.41,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.38,0.00,0.13,0.00,-0.00,0.00,0.00,14.30,93.29,0.00,83.69,0.00,1.34,0.00,0.00,10.76,82.05,0.00,11.93,0.00,-1.02,0.00,0.00,12.19,86.51,0.00,28.99,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 18:45:00,230.11,228.44,229.32,0.06,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,13.78,93.40,0.00,62.93,0.00,1.34,0.00,0.00,10.78,83.23,0.00,12.51,0.00,-1.02,0.00,0.00,12.39,86.86,0.00,23.70,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 18:46:00,229.98,228.57,229.38,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,14.33,92.12,0.00,61.86,0.00,2.52,0.00,0.00,9.60,83.63,0.00,11.35,0.00,-1.61,0.00,0.00,12.43,86.83,0.00,23.14,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 18:47:00,230.24,228.44,229.36,0.06,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,14.30,94.58,0.00,62.37,0.00,1.93,0.00,0.00,10.20,83.77,0.00,10.75,0.00,-2.20,0.00,0.00,12.52,86.78,0.00,22.71,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 18:48:00,229.86,228.31,229.27,0.07,0.46,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,15.49,105.08,0.00,62.41,0.00,1.93,0.00,0.00,10.75,82.64,0.00,9.60,0.00,-1.61,0.00,0.00,12.86,88.15,0.00,24.05,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 18:49:00,229.86,228.44,229.23,0.06,0.41,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.00,0.00,0.00,0.00,14.31,93.78,0.00,83.50,0.00,2.52,0.00,0.00,10.18,81.56,0.00,11.35,0.00,-1.61,0.00,0.00,12.50,86.67,0.00,28.50,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 18:50:00,230.11,228.44,229.27,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,15.50,92.55,0.00,63.07,0.00,1.92,0.00,0.00,10.74,83.00,0.00,11.36,0.00,-1.61,0.00,0.00,12.65,86.67,0.00,23.47,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 18:51:00,230.11,228.31,229.30,0.07,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,15.55,93.19,0.00,61.27,0.00,1.34,0.00,0.00,9.61,81.96,0.00,9.58,0.00,-2.79,0.00,0.00,12.18,86.65,0.00,23.14,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 18:52:00,229.86,228.57,229.26,0.06,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,14.93,95.17,0.00,61.86,0.00,2.51,0.00,0.00,10.77,83.59,0.00,10.75,0.00,-3.96,0.00,0.00,12.86,87.10,0.00,23.08,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 18:53:00,229.86,228.44,229.28,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,92.60,0.00,63.00,0.00,1.34,0.00,0.00,9.02,82.46,0.00,10.74,0.00,-1.60,0.00,0.00,12.42,86.51,0.00,22.99,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 18:54:00,229.98,228.57,229.30,0.07,0.41,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.00,0.00,0.00,0.00,16.13,93.62,0.00,78.27,0.00,3.69,0.00,0.00,10.18,81.56,0.00,10.79,0.00,-3.96,0.00,0.00,12.87,86.92,0.00,28.32,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 18:55:00,230.11,228.44,229.26,0.08,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,17.85,95.06,0.00,63.66,0.00,1.92,0.00,0.00,10.17,82.55,0.00,10.73,0.00,-3.38,0.00,0.00,12.66,86.84,0.00,23.65,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 18:56:00,229.86,228.57,229.34,0.08,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,17.25,93.78,0.00,63.62,0.00,6.64,0.00,0.00,8.42,82.64,0.00,10.16,0.00,-1.61,0.00,0.00,12.09,86.76,0.00,22.61,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 18:57:00,229.98,228.44,229.33,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.02,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,16.72,96.45,0.00,61.86,0.00,1.93,0.00,0.00,4.88,82.90,0.00,10.78,0.00,-2.79,0.00,0.00,12.77,87.40,0.00,23.50,0.00,0.12,0.00,0.00
$PJCIFN2,20/04/2025 18:58:00,230.11,228.57,229.33,0.08,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,17.89,94.42,0.00,64.83,0.00,2.51,0.00,0.00,8.42,80.97,0.00,6.63,0.00,-3.38,0.00,0.00,12.70,86.70,0.00,23.62,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 18:59:00,230.24,228.18,229.31,0.08,0.42,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,18.51,97.47,0.00,83.65,0.00,6.64,0.00,0.00,9.57,81.37,0.00,10.16,0.00,-2.20,0.00,0.00,12.69,87.16,0.00,27.69,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 19:00:00,230.11,228.06,229.34,0.08,0.46,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,17.85,106.26,0.00,61.82,0.00,7.22,0.00,0.00,4.87,74.27,0.00,10.77,0.00,-2.79,0.00,0.00,12.49,88.23,0.00,23.06,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 19:01:00,229.98,228.44,229.31,0.07,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.37,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,16.71,92.91,0.00,65.31,0.00,3.69,0.00,0.00,7.25,83.63,0.00,10.77,0.00,-4.55,0.00,0.00,12.30,87.30,0.00,22.85,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 19:02:00,230.11,228.44,229.28,0.06,0.43,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.00,0.00,0.00,0.00,14.94,99.78,0.00,84.19,0.00,3.69,0.00,0.00,9.57,84.71,0.00,11.37,0.00,-2.79,0.00,0.00,12.44,87.85,0.00,27.28,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 19:03:00,229.98,228.44,229.29,0.07,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.00,-0.00,0.00,0.00,16.70,94.53,0.00,65.97,0.00,4.28,0.00,0.00,7.83,79.97,0.00,11.93,0.00,-3.97,0.00,0.00,12.17,87.09,0.00,24.57,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 19:04:00,229.73,228.44,229.27,0.08,0.42,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.12,0.00,0.00,0.00,0.00,17.29,96.29,0.00,85.27,0.00,4.28,0.00,0.00,7.81,83.18,0.00,11.36,0.00,-2.19,0.00,0.00,12.87,88.30,0.00,28.35,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 19:05:00,230.37,228.44,229.28,0.08,0.42,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,18.52,95.38,0.00,64.72,0.00,2.52,0.00,0.00,8.42,82.78,0.00,10.76,0.00,-3.37,0.00,0.00,12.28,88.24,0.00,22.97,0.00,-0.46,0.00,0.00
$PJCIFN2,20/04/2025 19:06:00,229.98,228.57,229.33,0.07,0.43,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,15.54,98.43,0.00,63.10,0.00,2.51,0.00,0.00,10.78,83.73,0.00,10.16,0.00,-2.78,0.00,0.00,12.75,88.50,0.00,22.91,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 19:07:00,230.11,228.31,229.37,0.07,0.42,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.71,96.35,0.00,63.66,0.00,4.85,0.00,0.00,9.61,82.10,0.00,10.76,0.00,-8.09,0.00,0.00,12.94,88.48,0.00,23.04,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 19:08:00,230.11,228.44,229.32,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,16.66,96.46,0.00,61.86,0.00,1.92,0.00,0.00,10.74,83.77,0.00,8.42,0.00,-3.37,0.00,0.00,12.21,88.27,0.00,23.68,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 19:09:00,230.11,228.31,229.27,0.08,0.42,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.13,0.00,-0.00,0.00,0.00,17.83,97.25,0.00,81.20,0.00,3.10,0.00,0.00,9.02,80.29,0.00,10.76,0.00,-3.96,0.00,0.00,12.79,88.92,0.00,29.29,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 19:10:00,229.86,227.93,229.21,0.07,0.41,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.67,95.01,0.00,61.96,0.00,6.05,0.00,0.00,6.62,85.49,0.00,11.35,0.00,-2.79,0.00,0.00,12.61,88.93,0.00,23.03,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 19:11:00,229.86,228.44,229.24,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,16.11,96.13,0.00,62.37,0.00,1.93,0.00,0.00,7.82,85.25,0.00,11.34,0.00,-3.96,0.00,0.00,12.77,89.35,0.00,23.15,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 19:12:00,229.98,228.06,229.20,0.07,0.47,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.00,0.00,0.00,0.00,15.49,108.43,0.00,61.20,0.00,3.10,0.00,0.00,6.62,83.14,0.00,10.17,0.00,-2.19,0.00,0.00,12.28,90.57,0.00,22.42,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 19:13:00,229.73,228.18,229.20,0.07,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,15.51,95.01,0.00,63.03,0.00,1.93,0.00,0.00,8.99,84.85,0.00,10.18,0.00,-2.78,0.00,0.00,12.41,88.70,0.00,22.93,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 19:14:00,229.73,228.31,229.21,0.07,0.42,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.13,0.00,0.00,0.00,0.00,16.09,95.76,0.00,84.73,0.00,3.10,0.00,0.00,9.56,83.59,0.00,11.95,0.00,-2.78,0.00,0.00,12.70,89.42,0.00,29.26,0.00,0.47,0.00,0.00
$PJCIFN2,20/04/2025 19:15:00,229.73,228.31,229.22,0.06,0.42,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.00,0.00,0.00,0.00,14.92,95.60,0.00,66.56,0.00,3.09,0.00,0.00,10.77,85.49,0.00,11.35,0.00,-2.78,0.00,0.00,12.36,88.99,0.00,24.17,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 19:16:00,229.73,228.44,229.21,0.06,0.41,0.00,0.32,0.00,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,14.93,95.06,0.00,72.90,0.00,1.34,0.00,0.00,7.82,85.49,0.00,10.14,0.00,-2.78,0.00,0.00,12.35,88.77,0.00,23.09,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 19:17:00,230.11,228.44,229.24,0.06,0.42,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.00,0.00,0.00,0.00,14.88,95.54,0.00,67.03,0.00,2.52,0.00,0.00,10.77,84.46,0.00,10.76,0.00,-2.20,0.00,0.00,12.74,88.81,0.00,22.73,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 19:18:00,229.73,228.31,229.24,0.07,0.42,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.00,-0.00,0.00,0.00,15.52,96.02,0.00,62.51,0.00,2.51,0.00,0.00,10.77,84.95,0.00,10.75,0.00,-1.61,0.00,0.00,12.57,88.37,0.00,23.53,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 19:19:00,229.86,228.44,229.21,0.07,0.42,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.30,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.13,0.00,0.00,0.00,0.00,15.46,95.38,0.00,84.19,0.00,1.92,0.00,0.00,10.76,68.47,0.00,11.93,0.00,-1.61,0.00,0.00,13.05,87.12,0.00,29.01,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 19:20:00,229.98,228.44,229.32,0.06,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.88,90.89,0.00,63.62,0.00,1.92,0.00,0.00,10.75,80.06,0.00,11.35,0.00,-1.61,0.00,0.00,12.66,84.73,0.00,23.62,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 19:21:00,229.98,228.57,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.89,90.35,0.00,62.41,0.00,1.34,0.00,0.00,10.21,81.56,0.00,11.35,0.00,-1.61,0.00,0.00,12.36,85.04,0.00,22.64,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 19:22:00,229.86,228.44,229.29,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.47,91.04,0.00,62.37,0.00,1.93,0.00,0.00,10.78,82.05,0.00,11.94,0.00,-1.02,0.00,0.00,12.91,85.60,0.00,23.09,0.00,0.53,0.00,0.00
$PJCIFN2,20/04/2025 19:23:00,230.11,228.57,229.29,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.29,90.60,0.00,61.20,0.00,1.92,0.00,0.00,10.77,80.60,0.00,10.76,0.00,-1.61,0.00,0.00,12.17,84.73,0.00,22.88,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 19:24:00,229.98,228.44,229.33,0.06,0.45,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.38,0.00,0.13,0.00,0.00,0.00,0.00,14.36,102.13,0.00,81.16,0.00,1.93,0.00,0.00,10.77,81.60,0.00,11.36,0.00,-1.02,0.00,0.00,12.67,86.53,0.00,28.78,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 19:25:00,229.98,228.31,229.27,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.88,90.30,0.00,63.55,0.00,1.34,0.00,0.00,10.78,80.83,0.00,11.35,0.00,-1.61,0.00,0.00,12.33,84.71,0.00,23.55,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 19:26:00,229.98,228.57,229.34,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.88,90.99,0.00,61.23,0.00,1.93,0.00,0.00,10.20,81.42,0.00,10.76,0.00,-1.61,0.00,0.00,12.57,84.68,0.00,22.58,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 19:27:00,229.86,228.44,229.27,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.90,90.15,0.00,63.07,0.00,1.93,0.00,0.00,10.77,81.87,0.00,11.92,0.00,-1.02,0.00,0.00,12.77,85.21,0.00,22.95,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 19:28:00,229.98,228.57,229.33,0.06,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.30,89.76,0.00,61.82,0.00,1.93,0.00,0.00,10.18,81.37,0.00,10.74,0.00,-1.61,0.00,0.00,12.23,84.25,0.00,22.94,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 19:29:00,229.98,228.31,229.31,0.06,0.39,0.00,0.38,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,14.89,89.22,0.00,85.95,0.00,1.93,0.00,0.00,10.79,81.37,0.00,10.77,0.00,-1.61,0.00,0.00,12.93,84.77,0.00,30.32,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 19:30:00,229.73,228.57,229.35,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,89.86,0.00,61.89,0.00,4.87,0.00,0.00,10.80,79.02,0.00,10.77,0.00,-2.20,0.00,0.00,12.63,84.12,0.00,22.89,0.00,-0.04,0.00,0.00
$PJCIFN2,20/04/2025 19:31:00,230.11,228.44,229.30,0.07,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.10,89.86,0.00,62.48,0.00,4.87,0.00,0.00,8.99,81.24,0.00,8.99,0.00,-3.95,0.00,0.00,12.70,84.52,0.00,22.87,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 19:32:00,229.73,228.31,229.28,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.25,90.63,0.00,61.13,0.00,3.69,0.00,0.00,7.83,79.65,0.00,7.80,0.00,-2.78,0.00,0.00,12.06,83.95,0.00,22.11,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 19:33:00,229.86,228.31,229.30,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.52,91.63,0.00,61.75,0.00,3.11,0.00,0.00,10.77,79.65,0.00,8.99,0.00,-2.79,0.00,0.00,12.75,84.30,0.00,23.43,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 19:34:00,229.86,228.44,229.24,0.07,0.39,0.00,0.35,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,15.50,89.71,0.00,79.44,0.00,1.34,0.00,0.00,4.29,74.78,0.00,11.94,0.00,-3.37,0.00,0.00,12.20,84.05,0.00,28.17,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 19:35:00,230.11,228.57,229.35,0.08,0.40,0.00,0.28,0.00,0.05,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.91,90.94,0.00,63.00,0.00,10.75,0.00,0.00,9.58,73.89,0.00,10.17,0.00,-2.77,0.00,0.00,12.59,84.18,0.00,23.42,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 19:36:00,229.98,228.57,229.31,0.07,0.45,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,15.53,102.66,0.00,61.82,0.00,4.87,0.00,0.00,10.17,80.29,0.00,10.76,0.00,-2.79,0.00,0.00,12.65,86.12,0.00,23.56,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 19:37:00,230.24,228.57,229.36,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.97,92.65,0.00,61.82,0.00,2.52,0.00,0.00,8.41,79.65,0.00,8.99,0.00,-4.55,0.00,0.00,12.02,84.11,0.00,22.09,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 19:38:00,230.11,228.44,229.32,0.06,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.91,91.14,0.00,61.23,0.00,3.69,0.00,0.00,9.59,79.15,0.00,10.75,0.00,-3.38,0.00,0.00,12.25,84.84,0.00,23.02,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 19:39:00,230.11,228.44,229.32,0.08,0.40,0.00,0.34,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.29,91.12,0.00,78.94,0.00,3.09,0.00,0.00,7.81,80.33,0.00,11.94,0.00,-3.37,0.00,0.00,12.50,84.80,0.00,29.68,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 19:40:00,229.86,228.44,229.24,0.06,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,14.86,90.30,0.00,62.93,0.00,3.10,0.00,0.00,9.60,80.24,0.00,9.59,0.00,-2.78,0.00,0.00,12.16,84.08,0.00,23.24,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 19:41:00,229.98,228.70,229.36,0.07,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.07,90.40,0.00,62.51,0.00,6.05,0.00,0.00,7.83,80.24,0.00,11.33,0.00,-3.96,0.00,0.00,12.69,84.66,0.00,23.07,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 19:42:00,230.11,228.31,229.35,0.07,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.07,92.76,0.00,62.51,0.00,4.28,0.00,0.00,9.61,78.89,0.00,5.46,0.00,-3.96,0.00,0.00,12.61,84.38,0.00,22.38,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 19:43:00,229.86,228.31,229.27,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.12,90.73,0.00,61.82,0.00,3.10,0.00,0.00,6.06,79.74,0.00,10.17,0.00,-5.14,0.00,0.00,11.93,84.09,0.00,21.98,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 19:44:00,230.11,228.44,229.29,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.91,90.40,0.00,83.01,0.00,3.10,0.00,0.00,8.99,77.67,0.00,10.17,0.00,-3.96,0.00,0.00,12.72,84.76,0.00,30.61,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 19:45:00,229.86,228.57,229.30,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.46,92.71,0.00,67.11,0.00,4.28,0.00,0.00,10.21,79.61,0.00,10.16,0.00,-2.20,0.00,0.00,13.30,85.02,0.00,24.47,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 19:46:00,229.98,228.44,229.33,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.65,89.56,0.00,61.89,0.00,3.10,0.00,0.00,7.24,80.33,0.00,10.18,0.00,-3.95,0.00,0.00,12.62,84.19,0.00,22.16,0.00,-0.42,0.00,0.00
$PJCIFN2,20/04/2025 19:47:00,229.98,228.06,229.32,0.07,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.13,91.04,0.00,65.35,0.00,3.10,0.00,0.00,7.80,80.24,0.00,9.57,0.00,-3.97,0.00,0.00,13.04,84.67,0.00,23.11,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 19:48:00,230.11,228.31,229.33,0.08,0.45,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.50,102.96,0.00,63.51,0.00,3.11,0.00,0.00,9.57,78.56,0.00,9.57,0.00,-3.94,0.00,0.00,12.91,85.78,0.00,22.57,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 19:49:00,230.11,228.44,229.33,0.07,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.03,0.00,0.00,0.05,0.37,0.00,0.13,0.00,0.00,0.00,0.00,15.50,90.45,0.00,81.88,0.00,3.69,0.00,0.00,9.02,79.97,0.00,11.93,0.00,-6.32,0.00,0.00,12.51,84.15,0.00,29.41,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 19:50:00,230.24,228.18,229.38,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.29,91.53,0.00,62.89,0.00,4.28,0.00,0.00,7.80,78.06,0.00,11.95,0.00,-2.78,0.00,0.00,14.00,84.79,0.00,24.18,0.00,0.44,0.00,0.00
$PJCIFN2,20/04/2025 19:51:00,229.98,228.44,229.33,0.08,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.08,92.17,0.00,62.00,0.00,6.63,0.00,0.00,8.99,73.81,0.00,10.75,0.00,-3.96,0.00,0.00,13.47,84.76,0.00,23.63,0.00,0.70,0.00,0.00
$PJCIFN2,20/04/2025 19:52:00,229.98,227.80,229.38,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,17.90,90.68,0.00,63.62,0.00,4.29,0.00,0.00,6.62,77.84,0.00,9.00,0.00,-12.21,0.00,0.00,13.23,84.26,0.00,22.82,0.00,-0.27,0.00,0.00
$PJCIFN2,20/04/2025 19:53:00,230.11,228.57,229.32,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.48,91.58,0.00,63.07,0.00,3.11,0.00,0.00,6.06,76.12,0.00,10.77,0.00,-4.55,0.00,0.00,13.40,84.85,0.00,23.83,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 19:54:00,229.86,228.18,229.22,0.08,0.40,0.00,0.33,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.89,91.68,0.00,76.59,0.00,6.06,0.00,0.00,9.57,74.94,0.00,11.34,0.00,-3.96,0.00,0.00,13.14,85.19,0.00,29.66,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 19:55:00,230.11,227.93,229.33,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.71,91.91,0.00,64.65,0.00,2.52,0.00,0.00,9.61,80.33,0.00,7.82,0.00,-5.14,0.00,0.00,13.04,85.05,0.00,23.12,0.00,-0.52,0.00,0.00
$PJCIFN2,20/04/2025 19:56:00,229.98,228.18,229.20,0.07,0.43,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.72,98.01,0.00,62.96,0.00,4.87,0.00,0.00,7.23,78.12,0.00,8.99,0.00,-4.55,0.00,0.00,13.28,85.83,0.00,23.32,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 19:57:00,229.98,228.57,229.35,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,17.31,90.50,0.00,63.00,0.00,3.69,0.00,0.00,9.60,82.41,0.00,7.83,0.00,-2.20,0.00,0.00,13.40,85.83,0.00,22.45,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 19:58:00,229.98,228.44,229.29,0.08,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,17.23,93.40,0.00,63.51,0.00,1.93,0.00,0.00,11.35,82.95,0.00,11.34,0.00,-2.78,0.00,0.00,13.91,86.70,0.00,23.38,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 19:59:00,229.86,228.31,229.29,0.07,0.42,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.13,0.00,0.00,0.00,0.00,16.08,95.65,0.00,79.89,0.00,3.10,0.00,0.00,9.58,82.90,0.00,11.36,0.00,-1.61,0.00,0.00,13.43,86.39,0.00,29.78,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 20:00:00,229.98,228.44,229.36,0.08,0.45,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,18.47,102.02,0.00,63.62,0.00,3.70,0.00,0.00,11.96,82.05,0.00,11.33,0.00,-3.38,0.00,0.00,13.98,87.78,0.00,23.64,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 20:01:00,229.86,228.31,229.26,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,15.53,92.71,0.00,61.79,0.00,1.92,0.00,0.00,11.38,83.59,0.00,10.75,0.00,-1.61,0.00,0.00,13.59,86.71,0.00,22.51,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 20:02:00,229.86,228.44,229.28,0.07,0.40,0.00,0.31,0.00,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,16.64,92.27,0.00,71.89,0.00,5.45,0.00,0.00,11.34,81.56,0.00,10.77,0.00,-2.20,0.00,0.00,13.36,86.12,0.00,25.65,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 20:03:00,229.86,228.44,229.25,0.07,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,15.53,93.29,0.00,66.01,0.00,1.34,0.00,0.00,11.36,83.14,0.00,11.93,0.00,-1.02,0.00,0.00,13.61,87.06,0.00,24.43,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 20:04:00,229.86,228.57,229.29,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.00,-0.00,0.00,0.00,0.06,0.38,0.00,0.13,0.00,0.00,0.00,0.00,16.07,92.22,0.00,82.96,0.00,1.93,0.00,0.00,11.37,82.60,0.00,13.11,0.00,-1.02,0.00,0.00,13.45,86.56,0.00,29.55,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 20:05:00,229.98,228.18,229.30,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,14.92,92.76,0.00,62.48,0.00,1.92,0.00,0.00,11.37,81.73,0.00,11.93,0.00,-1.61,0.00,0.00,13.38,86.78,0.00,23.08,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 20:06:00,229.98,228.44,229.30,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,16.67,92.65,0.00,61.93,0.00,1.34,0.00,0.00,11.38,83.77,0.00,11.33,0.00,-1.02,0.00,0.00,13.65,86.91,0.00,23.16,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 20:07:00,229.86,228.31,229.32,0.06,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,14.87,91.09,0.00,61.86,0.00,1.34,0.00,0.00,11.92,83.23,0.00,11.33,0.00,-1.61,0.00,0.00,13.14,86.36,0.00,22.62,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 20:08:00,229.86,228.57,229.25,0.07,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,15.53,93.09,0.00,62.51,0.00,1.93,0.00,0.00,11.94,83.63,0.00,11.93,0.00,-1.61,0.00,0.00,13.90,86.71,0.00,23.61,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 20:09:00,230.11,228.44,229.33,0.07,0.40,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,16.09,91.63,0.00,83.01,0.00,0.75,0.00,0.00,11.96,83.04,0.00,11.92,0.00,-2.20,0.00,0.00,13.54,86.07,0.00,28.02,0.00,-0.36,0.00,0.00
$PJCIFN2,20/04/2025 20:10:00,229.73,228.44,229.28,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,16.08,91.42,0.00,63.66,0.00,2.51,0.00,0.00,11.94,82.78,0.00,11.95,0.00,-1.60,0.00,0.00,14.10,86.47,0.00,23.63,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 20:11:00,229.98,228.31,229.30,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.44,91.91,0.00,62.37,0.00,1.34,0.00,0.00,10.77,82.01,0.00,11.34,0.00,-1.61,0.00,0.00,13.53,85.92,0.00,22.74,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 20:12:00,229.86,228.57,229.34,0.07,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,16.04,102.84,0.00,61.89,0.00,1.34,0.00,0.00,11.37,82.60,0.00,10.76,0.00,-1.61,0.00,0.00,13.34,87.00,0.00,22.58,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 20:13:00,229.86,228.57,229.30,0.07,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.67,91.48,0.00,63.07,0.00,1.93,0.00,0.00,10.79,81.46,0.00,11.33,0.00,-1.61,0.00,0.00,13.68,85.64,0.00,23.91,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 20:14:00,229.86,228.31,229.31,0.07,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,16.08,91.96,0.00,83.41,0.00,1.34,0.00,0.00,11.37,81.46,0.00,13.11,0.00,-1.61,0.00,0.00,13.53,85.47,0.00,27.94,0.00,-0.01,0.00,0.00
$PJCIFN2,20/04/2025 20:15:00,229.73,228.44,229.34,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.08,90.40,0.00,61.93,0.00,3.11,0.00,0.00,10.76,81.56,0.00,10.76,0.00,-2.20,0.00,0.00,13.31,85.09,0.00,23.21,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 20:16:00,229.98,228.44,229.32,0.07,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.07,90.94,0.00,62.41,0.00,3.11,0.00,0.00,10.77,82.50,0.00,10.77,0.00,-1.61,0.00,0.00,13.84,85.28,0.00,22.78,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 20:17:00,230.37,228.44,229.36,0.09,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,19.71,90.40,0.00,62.37,0.00,2.52,0.00,0.00,11.36,80.47,0.00,10.76,0.00,-2.20,0.00,0.00,13.44,84.25,0.00,22.25,0.00,-0.36,0.00,0.00
$PJCIFN2,20/04/2025 20:18:00,230.11,228.31,229.37,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.49,94.47,0.00,64.13,0.00,3.70,0.00,0.00,10.74,79.24,0.00,10.77,0.00,-2.19,0.00,0.00,14.00,84.69,0.00,23.73,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 20:19:00,230.11,228.44,229.32,0.08,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.90,90.94,0.00,81.84,0.00,2.51,0.00,0.00,8.98,78.34,0.00,11.93,0.00,-4.56,0.00,0.00,13.39,84.16,0.00,27.77,0.00,-0.29,0.00,0.00
$PJCIFN2,20/04/2025 20:20:00,229.86,228.57,229.36,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.88,89.27,0.00,62.44,0.00,1.93,0.00,0.00,11.96,79.61,0.00,13.13,0.00,-1.60,0.00,0.00,14.26,84.35,0.00,24.29,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 20:21:00,229.98,228.31,229.34,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.31,89.36,0.00,62.37,0.00,3.70,0.00,0.00,4.30,80.38,0.00,10.16,0.00,-2.78,0.00,0.00,13.89,84.35,0.00,23.31,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 20:22:00,230.11,228.57,229.36,0.08,0.41,0.00,0.26,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,18.48,93.88,0.00,60.13,0.00,3.70,0.00,0.00,10.18,79.88,0.00,8.40,0.00,-3.96,0.00,0.00,13.75,83.88,0.00,22.07,0.00,-0.40,0.00,0.00
$PJCIFN2,20/04/2025 20:23:00,230.11,228.18,229.34,0.08,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.36,0.00,0.02,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.50,90.55,0.00,62.85,0.00,6.63,0.00,0.00,7.24,81.24,0.00,4.88,0.00,-6.89,0.00,0.00,14.15,84.39,0.00,23.25,0.00,0.46,0.00,0.00
$PJCIFN2,20/04/2025 20:24:00,229.98,228.44,229.31,0.08,0.44,0.00,0.37,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.82,101.49,0.00,83.65,0.00,3.10,0.00,0.00,7.23,76.58,0.00,11.93,0.00,-5.14,0.00,0.00,13.45,84.73,0.00,28.40,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 20:25:00,230.24,228.44,229.33,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.25,89.81,0.00,62.55,0.00,1.93,0.00,0.00,11.37,80.69,0.00,12.52,0.00,-2.78,0.00,0.00,13.99,84.32,0.00,23.84,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 20:26:00,229.86,228.44,229.34,0.07,0.40,0.00,0.34,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.70,92.12,0.00,77.09,0.00,1.93,0.00,0.00,11.37,80.38,0.00,10.77,0.00,-3.38,0.00,0.00,13.74,83.98,0.00,23.39,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 20:27:00,230.11,228.31,229.33,0.07,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,16.08,89.32,0.00,61.82,0.00,2.51,0.00,0.00,11.36,79.74,0.00,8.98,0.00,-2.79,0.00,0.00,13.66,83.58,0.00,22.63,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 20:28:00,229.98,228.57,229.33,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.42,91.68,0.00,63.66,0.00,4.87,0.00,0.00,10.80,79.83,0.00,11.32,0.00,-3.97,0.00,0.00,14.26,84.53,0.00,23.20,0.00,0.59,0.00,0.00
$PJCIFN2,20/04/2025 20:29:00,230.11,228.31,229.32,0.10,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,22.61,89.12,0.00,84.73,0.00,3.68,0.00,0.00,8.41,78.02,0.00,11.35,0.00,-5.14,0.00,0.00,13.67,83.38,0.00,30.13,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 20:30:00,230.24,228.44,229.34,0.09,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.66,92.45,0.00,63.55,0.00,3.10,0.00,0.00,7.82,76.67,0.00,10.76,0.00,-2.78,0.00,0.00,14.17,84.12,0.00,23.96,0.00,0.44,0.00,0.00
$PJCIFN2,20/04/2025 20:31:00,229.86,228.31,229.30,0.07,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.70,92.45,0.00,61.75,0.00,6.05,0.00,0.00,10.78,79.06,0.00,10.19,0.00,-2.19,0.00,0.00,13.90,84.35,0.00,24.12,0.00,0.62,0.00,0.00
$PJCIFN2,20/04/2025 20:32:00,229.86,228.70,229.35,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,18.44,90.35,0.00,62.48,0.00,3.70,0.00,0.00,10.17,79.02,0.00,6.63,0.00,-4.55,0.00,0.00,13.74,83.77,0.00,22.26,0.00,-0.29,0.00,0.00
$PJCIFN2,20/04/2025 20:33:00,229.86,228.44,229.36,0.08,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.47,91.04,0.00,61.82,0.00,3.70,0.00,0.00,11.35,79.74,0.00,11.34,0.00,-2.78,0.00,0.00,14.16,84.16,0.00,22.90,0.00,0.28,0.00,0.00
$PJCIFN2,20/04/2025 20:34:00,229.98,228.44,229.29,0.07,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,16.11,91.53,0.00,81.29,0.00,3.70,0.00,0.00,8.98,80.06,0.00,11.95,0.00,-2.78,0.00,0.00,13.77,84.30,0.00,30.27,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 20:35:00,230.11,228.44,229.32,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.49,90.25,0.00,62.37,0.00,4.87,0.00,0.00,8.98,78.84,0.00,11.92,0.00,-2.78,0.00,0.00,13.78,83.96,0.00,23.42,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 20:36:00,230.11,227.28,229.31,0.08,0.45,0.00,0.27,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.42,103.25,0.00,61.44,0.00,7.82,0.00,0.00,4.27,79.15,0.00,11.35,0.00,-5.13,0.00,0.00,13.94,85.73,0.00,22.77,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 20:37:00,229.98,228.44,229.36,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,17.88,89.81,0.00,61.37,0.00,2.51,0.00,0.00,8.40,76.75,0.00,9.57,0.00,-3.96,0.00,0.00,13.50,83.72,0.00,22.36,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 20:38:00,229.98,228.31,229.35,0.09,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.83,91.48,0.00,62.41,0.00,2.52,0.00,0.00,12.50,79.43,0.00,10.17,0.00,-4.56,0.00,0.00,14.42,84.60,0.00,23.17,0.00,0.23,0.00,0.00
$PJCIFN2,20/04/2025 20:39:00,230.11,228.31,229.30,0.08,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,18.50,90.30,0.00,81.88,0.00,3.69,0.00,0.00,10.77,80.15,0.00,10.74,0.00,-2.79,0.00,0.00,13.83,83.91,0.00,28.58,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 20:40:00,230.24,228.31,229.32,0.08,0.40,0.00,0.28,0.00,0.04,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.51,91.48,0.00,63.03,0.00,8.40,0.00,0.00,12.56,80.56,0.00,10.17,0.00,-3.96,0.00,0.00,14.45,84.48,0.00,23.87,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 20:41:00,230.11,228.31,229.30,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,17.30,90.40,0.00,62.30,0.00,2.51,0.00,0.00,8.41,77.26,0.00,8.40,0.00,-4.56,0.00,0.00,14.12,84.42,0.00,22.67,0.00,-0.37,0.00,0.00
$PJCIFN2,20/04/2025 20:42:00,230.63,228.31,229.34,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,20.91,90.35,0.00,61.30,0.00,4.88,0.00,0.00,10.77,77.93,0.00,7.80,0.00,-2.19,0.00,0.00,13.84,83.99,0.00,22.49,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 20:43:00,230.11,228.06,229.31,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.47,91.04,0.00,62.85,0.00,4.28,0.00,0.00,9.55,80.88,0.00,10.17,0.00,-3.37,0.00,0.00,13.78,84.87,0.00,23.55,0.00,0.51,0.00,0.00
$PJCIFN2,20/04/2025 20:44:00,230.11,228.57,229.30,0.09,0.39,0.00,0.38,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,-0.00,0.00,0.00,19.67,89.71,0.00,86.05,0.00,5.45,0.00,0.00,9.57,77.71,0.00,11.95,0.00,-4.56,0.00,0.00,13.65,84.41,0.00,30.00,0.00,-0.23,0.00,0.00
$PJCIFN2,20/04/2025 20:45:00,230.24,228.57,229.38,0.09,0.43,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.29,97.84,0.00,65.93,0.00,4.85,0.00,0.00,10.18,79.11,0.00,10.16,0.00,-3.96,0.00,0.00,14.71,85.24,0.00,24.10,0.00,0.36,0.00,0.00
$PJCIFN2,20/04/2025 20:46:00,230.11,228.18,229.32,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,17.91,90.99,0.00,63.00,0.00,3.11,0.00,0.00,10.14,81.42,0.00,9.59,0.00,-2.78,0.00,0.00,13.97,84.94,0.00,22.10,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 20:47:00,230.11,228.06,229.32,0.08,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.09,94.90,0.00,64.21,0.00,7.82,0.00,0.00,11.90,78.30,0.00,7.21,0.00,-5.13,0.00,0.00,14.34,85.27,0.00,22.64,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 20:48:00,230.24,228.44,229.33,0.09,0.43,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,19.70,99.72,0.00,63.03,0.00,6.64,0.00,0.00,10.20,80.88,0.00,9.03,0.00,-5.72,0.00,0.00,14.13,86.86,0.00,22.24,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 20:49:00,229.86,228.06,229.29,0.08,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.83,91.86,0.00,85.36,0.00,4.28,0.00,0.00,9.58,80.79,0.00,13.11,0.00,-3.37,0.00,0.00,13.96,85.87,0.00,30.50,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 20:50:00,229.98,228.31,229.26,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,17.21,92.01,0.00,65.38,0.00,3.70,0.00,0.00,10.17,81.33,0.00,8.41,0.00,-7.49,0.00,0.00,13.83,86.21,0.00,23.57,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 20:51:00,230.11,228.57,229.29,0.09,0.41,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.68,94.42,0.00,61.82,0.00,7.81,0.00,0.00,9.00,73.73,0.00,10.77,0.00,-3.38,0.00,0.00,14.23,85.72,0.00,22.68,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 20:52:00,229.86,228.31,229.33,0.08,0.41,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,18.48,94.47,0.00,61.86,0.00,1.93,0.00,0.00,10.17,79.65,0.00,11.35,0.00,-2.78,0.00,0.00,13.75,85.91,0.00,22.88,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 20:53:00,229.98,228.44,229.32,0.10,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,21.96,93.14,0.00,63.03,0.00,2.51,0.00,0.00,10.19,83.23,0.00,9.57,0.00,-3.96,0.00,0.00,14.25,86.50,0.00,23.41,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 20:54:00,230.11,228.31,229.30,0.08,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.38,0.00,0.14,0.00,-0.00,0.00,0.00,19.08,91.32,0.00,84.23,0.00,4.86,0.00,0.00,6.06,79.65,0.00,7.81,0.00,-9.84,0.00,0.00,14.07,86.05,0.00,31.03,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 20:55:00,230.24,228.44,229.32,0.07,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.72,92.81,0.00,64.24,0.00,3.70,0.00,0.00,10.77,81.46,0.00,10.17,0.00,-6.90,0.00,0.00,13.72,85.97,0.00,23.91,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 20:56:00,230.37,227.54,229.33,0.09,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,20.88,95.17,0.00,63.55,0.00,4.87,0.00,0.00,6.65,79.24,0.00,10.16,0.00,-4.56,0.00,0.00,14.37,86.96,0.00,23.42,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 20:57:00,230.11,228.18,229.24,0.09,0.41,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,20.83,94.53,0.00,61.86,0.00,5.45,0.00,0.00,8.97,80.83,0.00,8.99,0.00,-3.96,0.00,0.00,14.09,86.54,0.00,22.54,0.00,0.13,0.00,0.00
$PJCIFN2,20/04/2025 20:58:00,230.11,228.31,229.31,0.07,0.41,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,16.11,93.99,0.00,61.34,0.00,7.23,0.00,0.00,11.36,80.79,0.00,10.14,0.00,-4.55,0.00,0.00,13.93,85.79,0.00,22.64,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 20:59:00,230.11,228.31,229.26,0.08,0.42,0.00,0.37,0.00,0.03,0.00,0.00,0.05,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.13,0.00,0.00,0.00,0.00,18.50,97.25,0.00,84.28,0.00,6.64,0.00,0.00,11.32,81.56,0.00,10.16,0.00,-4.55,0.00,0.00,14.48,86.20,0.00,30.23,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 21:00:00,230.75,228.31,229.29,0.09,0.45,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.00,-0.00,0.00,0.00,20.93,103.90,0.00,63.51,0.00,5.46,0.00,0.00,11.32,77.89,0.00,8.99,0.00,-6.32,0.00,0.00,14.59,86.57,0.00,22.88,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 21:01:00,230.50,228.31,229.27,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.36,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.00,95.17,0.00,63.00,0.00,5.45,0.00,0.00,4.29,82.10,0.00,3.10,0.00,-3.37,0.00,0.00,14.41,85.92,0.00,22.81,0.00,0.47,0.00,0.00
$PJCIFN2,20/04/2025 21:02:00,229.86,228.18,229.22,0.08,0.40,0.00,0.33,0.00,0.04,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.85,91.01,0.00,76.00,0.00,9.00,0.00,0.00,6.06,79.79,0.00,10.76,0.00,-5.15,0.00,0.00,13.59,85.34,0.00,25.12,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 21:03:00,229.98,228.18,229.26,0.09,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,20.86,91.96,0.00,61.82,0.00,1.93,0.00,0.00,7.82,81.05,0.00,11.91,0.00,-3.38,0.00,0.00,13.99,84.86,0.00,23.92,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 21:04:00,230.37,228.44,229.38,0.09,0.42,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,19.71,96.13,0.00,82.38,0.00,4.28,0.00,0.00,10.77,79.11,0.00,10.77,0.00,-4.56,0.00,0.00,14.60,84.80,0.00,30.10,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 21:05:00,230.24,228.06,229.32,0.08,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,19.10,89.12,0.00,62.44,0.00,3.70,0.00,0.00,10.18,75.03,0.00,10.75,0.00,-2.79,0.00,0.00,13.64,83.62,0.00,22.74,0.00,-0.38,0.00,0.00
$PJCIFN2,20/04/2025 21:06:00,229.98,228.44,229.31,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.82,92.50,0.00,63.66,0.00,5.46,0.00,0.00,5.46,78.93,0.00,9.59,0.00,-5.73,0.00,0.00,13.48,84.32,0.00,22.72,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 21:07:00,229.86,228.31,229.32,0.08,0.40,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.87,92.17,0.00,68.95,0.00,4.29,0.00,0.00,10.18,76.75,0.00,10.17,0.00,-5.74,0.00,0.00,14.12,84.28,0.00,22.94,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 21:08:00,229.98,228.18,229.33,0.09,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.25,93.99,0.00,64.83,0.00,7.22,0.00,0.00,9.58,76.67,0.00,9.59,0.00,-2.79,0.00,0.00,14.31,83.93,0.00,22.22,0.00,0.58,0.00,0.00
$PJCIFN2,20/04/2025 21:09:00,229.98,228.31,229.32,0.07,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.00,-0.00,0.00,0.00,16.09,89.17,0.00,83.65,0.00,3.10,0.00,0.00,9.00,80.06,0.00,10.17,0.00,-2.20,0.00,0.00,13.58,83.57,0.00,31.10,0.00,-0.26,0.00,0.00
$PJCIFN2,20/04/2025 21:10:00,230.24,228.57,229.38,0.09,0.40,0.00,0.27,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.88,92.55,0.00,62.44,0.00,9.00,0.00,0.00,9.60,77.84,0.00,10.16,0.00,-8.06,0.00,0.00,14.54,84.31,0.00,23.73,0.00,0.51,0.00,0.00
$PJCIFN2,20/04/2025 21:11:00,230.63,228.44,229.41,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,21.51,89.99,0.00,62.96,0.00,3.10,0.00,0.00,9.00,77.78,0.00,8.40,0.00,-5.14,0.00,0.00,14.13,83.05,0.00,22.32,0.00,-0.27,0.00,0.00
$PJCIFN2,20/04/2025 21:12:00,230.11,228.31,229.30,0.09,0.46,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.22,105.61,0.00,65.49,0.00,6.05,0.00,0.00,10.17,79.29,0.00,8.98,0.00,-5.74,0.00,0.00,13.99,85.25,0.00,22.59,0.00,0.14,0.00,0.00
$PJCIFN2,20/04/2025 21:13:00,229.98,228.31,229.29,0.09,0.40,0.00,0.27,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.26,90.89,0.00,61.86,0.00,6.64,0.00,0.00,6.06,77.84,0.00,7.23,0.00,-2.78,0.00,0.00,14.50,84.06,0.00,22.34,0.00,0.61,0.00,0.00
$PJCIFN2,20/04/2025 21:14:00,229.86,228.06,229.27,0.08,0.40,0.00,0.35,0.00,0.03,0.00,0.00,0.01,0.35,0.00,0.06,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.88,91.53,0.00,80.52,0.00,7.23,0.00,0.00,2.52,79.65,0.00,13.11,0.00,-2.79,0.00,0.00,13.62,83.60,0.00,30.42,0.00,0.13,0.00,0.00
$PJCIFN2,20/04/2025 21:15:00,230.63,228.44,229.26,0.10,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,22.10,90.84,0.00,62.93,0.00,4.87,0.00,0.00,8.98,78.98,0.00,10.74,0.00,-6.33,0.00,0.00,14.26,83.97,0.00,23.86,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 21:16:00,229.98,228.57,229.31,0.09,0.39,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.65,89.81,0.00,62.37,0.00,4.85,0.00,0.00,7.23,79.11,0.00,6.65,0.00,-2.20,0.00,0.00,14.47,83.82,0.00,22.34,0.00,0.50,0.00,0.00
$PJCIFN2,20/04/2025 21:17:00,230.24,228.31,229.36,0.07,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.00,-0.00,0.00,0.00,16.71,89.71,0.00,64.17,0.00,6.05,0.00,0.00,11.33,78.39,0.00,8.99,0.00,-3.37,0.00,0.00,13.97,83.33,0.00,21.76,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 21:19:00,229.98,228.06,229.26,0.09,0.39,0.00,0.29,0.00,0.04,0.00,0.00,0.03,0.31,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.86,90.15,0.00,65.97,0.00,8.39,0.00,0.00,7.80,71.88,0.00,7.23,0.00,-4.55,0.00,0.00,14.03,83.40,0.00,22.60,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 21:19:00,229.98,228.44,229.32,0.09,0.39,0.00,0.37,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,20.26,90.20,0.00,84.38,0.00,3.10,0.00,0.00,12.54,79.15,0.00,11.92,0.00,-4.54,0.00,0.00,14.91,83.74,0.00,29.92,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 21:20:00,229.86,228.18,229.24,0.08,0.39,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.89,88.68,0.00,62.27,0.00,1.92,0.00,0.00,8.99,75.62,0.00,10.77,0.00,-3.97,0.00,0.00,13.52,83.35,0.00,23.89,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 21:21:00,230.24,228.44,229.35,0.09,0.42,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.82,96.78,0.00,62.93,0.00,6.63,0.00,0.00,9.00,76.29,0.00,6.63,0.00,-7.50,0.00,0.00,14.49,84.27,0.00,22.66,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 21:22:00,230.37,228.44,229.34,0.09,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.86,91.12,0.00,61.34,0.00,5.46,0.00,0.00,6.05,72.75,0.00,8.41,0.00,-4.56,0.00,0.00,14.20,83.68,0.00,22.49,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 21:23:00,230.63,228.06,229.30,0.09,0.40,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.71,91.04,0.00,60.72,0.00,3.10,0.00,0.00,9.55,72.08,0.00,8.41,0.00,-4.55,0.00,0.00,13.83,82.76,0.00,22.01,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 21:24:00,229.98,228.44,229.29,0.08,0.45,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,17.86,102.38,0.00,77.22,0.00,4.28,0.00,0.00,9.58,72.04,0.00,12.53,0.00,-3.38,0.00,0.00,14.15,85.21,0.00,30.07,0.00,0.46,0.00,0.00
$PJCIFN2,20/04/2025 21:25:00,229.86,228.31,229.24,0.08,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.01,0.31,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.88,89.07,0.00,74.03,0.00,5.46,0.00,0.00,3.11,72.04,0.00,11.36,0.00,-2.78,0.00,0.00,13.92,83.23,0.00,24.92,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 21:26:00,230.24,228.44,229.38,0.09,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.83,90.45,0.00,62.37,0.00,7.82,0.00,0.00,10.18,80.02,0.00,8.41,0.00,-5.13,0.00,0.00,14.61,84.16,0.00,22.52,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 21:27:00,230.11,227.93,229.21,0.09,0.40,0.00,0.27,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.67,91.91,0.00,62.20,0.00,5.46,0.00,0.00,8.38,76.67,0.00,8.42,0.00,-6.90,0.00,0.00,14.15,83.94,0.00,22.52,0.00,0.48,0.00,0.00
$PJCIFN2,20/04/2025 21:28:00,229.86,227.93,229.28,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,17.28,90.89,0.00,63.00,0.00,4.87,0.00,0.00,8.42,78.30,0.00,8.38,0.00,-6.31,0.00,0.00,13.53,83.39,0.00,22.53,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 21:29:00,229.86,228.57,229.25,0.09,0.40,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.24,91.42,0.00,69.46,0.00,3.10,0.00,0.00,10.16,77.34,0.00,11.92,0.00,-1.61,0.00,0.00,14.35,84.12,0.00,25.14,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 21:30:00,230.37,228.18,229.32,0.09,0.40,0.00,0.33,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.71,91.27,0.00,76.33,0.00,2.51,0.00,0.00,8.40,77.34,0.00,10.16,0.00,-5.71,0.00,0.00,13.61,83.41,0.00,26.53,0.00,-0.42,0.00,0.00
$PJCIFN2,20/04/2025 21:31:00,230.11,228.31,229.28,0.08,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.50,90.63,0.00,63.69,0.00,4.87,0.00,0.00,9.00,78.17,0.00,10.73,0.00,-2.20,0.00,0.00,14.33,84.01,0.00,24.84,0.00,0.53,0.00,0.00
$PJCIFN2,20/04/2025 21:32:00,229.86,228.44,229.24,0.08,0.41,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.28,94.42,0.00,68.59,0.00,4.87,0.00,0.00,9.59,79.24,0.00,11.35,0.00,-1.61,0.00,0.00,13.89,84.03,0.00,26.19,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 21:33:00,229.98,228.57,229.27,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.82,89.22,0.00,68.24,0.00,5.44,0.00,0.00,10.19,72.39,0.00,11.36,0.00,-2.20,0.00,0.00,13.60,82.77,0.00,24.27,0.00,-0.14,0.00,0.00
$PJCIFN2,20/04/2025 21:34:00,230.11,228.44,229.34,0.07,0.40,0.00,0.36,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,16.67,91.42,0.00,82.42,0.00,3.09,0.00,0.00,12.52,80.79,0.00,12.54,0.00,-1.61,0.00,0.00,14.45,84.88,0.00,27.42,0.00,0.70,0.00,0.00
$PJCIFN2,20/04/2025 21:35:00,230.11,228.44,229.39,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.47,91.73,0.00,65.38,0.00,4.86,0.00,0.00,10.19,80.20,0.00,10.17,0.00,-3.37,0.00,0.00,13.82,84.83,0.00,25.37,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 21:36:00,230.11,228.31,229.38,0.08,0.45,0.00,0.27,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.00,-0.00,0.00,0.00,17.90,102.08,0.00,62.48,0.00,2.52,0.00,0.00,8.39,79.06,0.00,11.35,0.00,-5.13,0.00,0.00,14.23,86.62,0.00,26.70,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 21:37:00,230.11,228.06,229.24,0.09,0.42,0.00,0.29,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.28,95.70,0.00,66.45,0.00,10.13,0.00,0.00,7.80,75.49,0.00,9.00,0.00,-7.50,0.00,0.00,13.86,85.51,0.00,24.48,0.00,-0.20,0.00,0.00
$PJCIFN2,20/04/2025 21:38:00,229.98,228.06,229.18,0.08,0.41,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.38,94.37,0.00,82.42,0.00,6.06,0.00,0.00,8.41,81.28,0.00,9.61,0.00,-3.38,0.00,0.00,14.26,85.92,0.00,26.54,0.00,0.71,0.00,0.00
$PJCIFN2,20/04/2025 21:39:00,230.37,228.06,229.27,0.13,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,29.17,92.01,0.00,65.01,0.00,6.04,0.00,0.00,7.21,80.24,0.00,8.39,0.00,-9.27,0.00,0.00,14.39,86.06,0.00,25.12,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 21:40:00,229.98,228.31,229.20,0.09,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.67,92.12,0.00,83.06,0.00,7.23,0.00,0.00,10.75,80.02,0.00,3.69,0.00,-3.38,0.00,0.00,13.92,85.79,0.00,25.57,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 21:41:00,230.11,228.06,229.22,0.10,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,22.02,93.94,0.00,65.31,0.00,3.69,0.00,0.00,8.41,81.37,0.00,10.74,0.00,-3.96,0.00,0.00,13.97,86.50,0.00,25.12,0.00,0.17,0.00,0.00
$PJCIFN2,20/04/2025 21:42:00,229.98,228.18,229.29,0.07,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.68,92.81,0.00,63.07,0.00,4.87,0.00,0.00,4.87,78.43,0.00,10.77,0.00,-5.14,0.00,0.00,13.60,85.81,0.00,25.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 21:43:00,230.37,228.18,229.30,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,20.89,92.81,0.00,65.97,0.00,3.69,0.00,0.00,8.97,79.06,0.00,7.23,0.00,-1.02,0.00,0.00,14.26,86.50,0.00,25.16,0.00,0.57,0.00,0.00
$PJCIFN2,20/04/2025 21:44:00,229.98,227.93,229.24,0.09,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.67,91.42,0.00,84.14,0.00,3.11,0.00,0.00,4.28,78.48,0.00,7.80,0.00,-4.56,0.00,0.00,13.55,85.66,0.00,26.40,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 21:45:00,229.98,228.31,229.30,0.07,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,16.68,93.67,0.00,64.72,0.00,4.87,0.00,0.00,10.77,81.06,0.00,11.36,0.00,-6.31,0.00,0.00,14.10,86.04,0.00,24.35,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 21:46:00,230.24,228.44,229.29,0.08,0.41,0.00,0.32,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.10,93.94,0.00,72.98,0.00,3.69,0.00,0.00,11.37,79.15,0.00,8.41,0.00,-6.31,0.00,0.00,14.37,85.95,0.00,26.39,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 21:47:00,230.11,228.57,229.25,0.08,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,19.09,94.96,0.00,64.90,0.00,3.10,0.00,0.00,6.06,78.39,0.00,10.77,0.00,-3.96,0.00,0.00,13.65,85.86,0.00,24.80,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 21:48:00,229.98,228.44,229.27,0.08,0.45,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,19.06,103.96,0.00,79.53,0.00,4.85,0.00,0.00,9.00,80.24,0.00,7.82,0.00,-8.07,0.00,0.00,14.23,87.94,0.00,26.23,0.00,0.27,0.00,0.00
$PJCIFN2,20/04/2025 21:49:00,229.98,228.06,229.25,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,19.07,91.96,0.00,65.31,0.00,3.70,0.00,0.00,9.01,80.79,0.00,11.94,0.00,-1.61,0.00,0.00,14.24,86.36,0.00,25.57,0.00,0.37,0.00,0.00
$PJCIFN2,20/04/2025 21:50:00,230.24,228.44,229.27,0.08,0.40,0.00,0.37,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.92,92.71,0.00,84.77,0.00,3.10,0.00,0.00,9.00,77.89,0.00,11.35,0.00,-2.78,0.00,0.00,13.87,85.44,0.00,25.45,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 21:51:00,229.86,228.31,229.22,0.08,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.43,93.52,0.00,65.86,0.00,2.52,0.00,0.00,10.75,80.15,0.00,10.76,0.00,-5.13,0.00,0.00,14.23,85.57,0.00,24.62,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 21:52:00,230.11,228.06,229.29,0.09,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,19.68,93.09,0.00,63.62,0.00,2.52,0.00,0.00,9.00,81.69,0.00,8.39,0.00,-2.20,0.00,0.00,13.67,85.68,0.00,25.94,0.00,-0.09,0.00,0.00
$PJCIFN2,20/04/2025 21:53:00,230.24,228.18,229.25,0.09,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,20.86,92.81,0.00,64.24,0.00,6.05,0.00,0.00,3.70,81.78,0.00,9.57,0.00,-4.55,0.00,0.00,14.25,86.12,0.00,25.01,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 21:54:00,230.24,228.31,229.32,0.09,0.40,0.00,0.36,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.70,90.63,0.00,82.47,0.00,6.04,0.00,0.00,8.40,76.54,0.00,7.23,0.00,-4.57,0.00,0.00,13.89,84.12,0.00,27.07,0.00,0.15,0.00,0.00
$PJCIFN2,20/04/2025 21:55:00,230.63,227.80,229.28,0.10,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,23.28,91.04,0.00,63.58,0.00,5.47,0.00,0.00,3.69,79.47,0.00,9.59,0.00,-4.55,0.00,0.00,14.06,84.08,0.00,24.15,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 21:56:00,229.98,228.31,229.35,0.08,0.39,0.00,0.31,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.29,90.40,0.00,71.46,0.00,1.93,0.00,0.00,11.92,78.02,0.00,8.40,0.00,-4.56,0.00,0.00,14.53,84.71,0.00,26.67,0.00,0.33,0.00,0.00
$PJCIFN2,20/04/2025 21:57:00,230.37,228.57,229.34,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.19,88.58,0.00,63.80,0.00,3.69,0.00,0.00,8.99,79.70,0.00,10.77,0.00,-2.78,0.00,0.00,13.61,83.47,0.00,24.70,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 21:58:00,230.37,228.31,229.33,0.09,0.39,0.00,0.32,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.89,89.71,0.00,74.41,0.00,4.88,0.00,0.00,7.82,79.02,0.00,10.17,0.00,-5.14,0.00,0.00,14.62,83.59,0.00,26.96,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 21:59:00,229.86,228.18,229.26,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.27,93.19,0.00,63.44,0.00,4.86,0.00,0.00,10.16,77.26,0.00,11.29,0.00,-7.50,0.00,0.00,13.67,83.25,0.00,25.34,0.00,-0.30,0.00,0.00
$PJCIFN2,20/04/2025 22:00:00,230.50,228.18,229.28,0.09,0.47,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.49,107.37,0.00,82.42,0.00,7.82,0.00,0.00,7.23,76.71,0.00,8.98,0.00,-2.80,0.00,0.00,13.92,85.41,0.00,26.23,0.00,0.87,0.00,0.00
$PJCIFN2,20/04/2025 22:01:00,230.24,228.44,229.33,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.84,90.68,0.00,65.35,0.00,4.85,0.00,0.00,10.76,78.43,0.00,11.37,0.00,-3.96,0.00,0.00,14.37,83.62,0.00,24.72,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 22:02:00,229.98,228.31,229.38,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,-0.00,0.00,0.00,18.49,88.33,0.00,81.79,0.00,2.52,0.00,0.00,9.00,79.29,0.00,10.19,0.00,-3.95,0.00,0.00,13.90,83.05,0.00,28.86,0.00,-0.48,0.00,0.00
$PJCIFN2,20/04/2025 22:03:00,230.24,228.18,229.27,0.10,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.06,90.30,0.00,65.78,0.00,4.27,0.00,0.00,10.17,76.93,0.00,8.38,0.00,-6.91,0.00,0.00,14.30,83.03,0.00,24.41,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 22:04:00,230.37,228.44,229.31,0.09,0.38,0.00,0.34,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.48,87.35,0.00,77.22,0.00,4.28,0.00,0.00,10.78,77.93,0.00,9.57,0.00,-3.37,0.00,0.00,14.16,83.09,0.00,26.73,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 22:05:00,230.37,228.18,229.29,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.48,92.17,0.00,65.90,0.00,4.28,0.00,0.00,3.71,79.74,0.00,11.34,0.00,-1.60,0.00,0.00,14.07,83.84,0.00,25.13,0.00,0.71,0.00,0.00
$PJCIFN2,20/04/2025 22:06:00,230.24,228.31,229.27,0.10,0.38,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,22.65,88.29,0.00,80.71,0.00,3.69,0.00,0.00,7.81,77.47,0.00,8.99,0.00,-8.68,0.00,0.00,14.28,82.81,0.00,27.06,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 22:07:00,231.01,228.31,229.32,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.95,91.58,0.00,63.66,0.00,3.69,0.00,0.00,9.59,75.49,0.00,7.80,0.00,-5.72,0.00,0.00,14.13,83.16,0.00,24.45,0.00,-0.27,0.00,0.00
$PJCIFN2,20/04/2025 22:08:00,230.24,228.44,229.26,0.10,0.39,0.00,0.30,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.64,89.81,0.00,69.69,0.00,7.22,0.00,0.00,9.57,77.26,0.00,10.77,0.00,-4.55,0.00,0.00,14.31,83.49,0.00,26.71,0.00,0.10,0.00,0.00
$PJCIFN2,20/04/2025 22:09:00,229.86,228.31,229.22,0.08,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.02,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.05,90.30,0.00,63.73,0.00,8.38,0.00,0.00,5.46,74.40,0.00,10.18,0.00,-5.71,0.00,0.00,13.77,83.30,0.00,25.34,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 22:10:00,229.98,228.06,229.21,0.08,0.41,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.81,94.69,0.00,79.98,0.00,4.86,0.00,0.00,7.21,75.62,0.00,10.76,0.00,-5.72,0.00,0.00,14.03,83.89,0.00,27.73,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 22:11:00,230.50,227.67,229.26,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.00,-0.00,0.00,0.00,21.49,89.56,0.00,65.97,0.00,4.29,0.00,0.00,6.65,78.06,0.00,11.32,0.00,-5.13,0.00,0.00,13.88,83.15,0.00,23.86,0.00,-0.25,0.00,0.00
$PJCIFN2,20/04/2025 22:12:00,230.37,228.18,229.30,0.09,0.45,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.67,103.19,0.00,81.93,0.00,6.05,0.00,0.00,10.76,76.71,0.00,8.99,0.00,-9.26,0.00,0.00,14.39,85.09,0.00,27.14,0.00,0.05,0.00,0.00
$PJCIFN2,20/04/2025 22:13:00,230.11,228.06,229.24,0.08,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,17.20,91.70,0.00,67.03,0.00,3.10,0.00,0.00,7.81,78.06,0.00,11.95,0.00,-6.32,0.00,0.00,13.76,83.29,0.00,25.35,0.00,-0.10,0.00,0.00
$PJCIFN2,20/04/2025 22:14:00,230.11,228.31,229.30,0.09,0.40,0.00,0.33,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.67,91.48,0.00,75.33,0.00,6.05,0.00,0.00,9.58,78.61,0.00,10.74,0.00,-5.71,0.00,0.00,14.25,83.25,0.00,27.18,0.00,0.04,0.00,0.00
$PJCIFN2,20/04/2025 22:15:00,229.73,228.70,229.34,0.09,0.39,0.00,0.28,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.22,89.81,0.00,63.76,0.00,2.52,0.00,0.00,10.19,79.11,0.00,9.59,0.00,-7.50,0.00,0.00,14.60,83.33,0.00,25.52,0.00,-0.34,0.00,0.00
$PJCIFN2,20/04/2025 22:16:00,230.37,227.93,229.32,0.09,0.40,0.00,0.37,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.30,90.99,0.00,84.19,0.00,6.05,0.00,0.00,10.78,77.47,0.00,10.77,0.00,-3.37,0.00,0.00,14.18,83.41,0.00,27.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 22:17:00,230.11,228.57,229.35,0.09,0.42,0.00,0.30,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.24,96.99,0.00,67.69,0.00,2.51,0.00,0.00,11.35,75.41,0.00,10.74,0.00,-7.49,0.00,0.00,14.53,83.58,0.00,25.03,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 22:18:00,230.24,228.18,229.32,0.08,0.39,0.00,0.32,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.10,89.32,0.00,73.10,0.00,6.65,0.00,0.00,9.58,77.65,0.00,7.84,0.00,-4.55,0.00,0.00,14.02,83.32,0.00,27.20,0.00,0.19,0.00,0.00
$PJCIFN2,20/04/2025 22:19:00,230.11,228.31,229.34,0.09,0.40,0.00,0.30,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.65,92.06,0.00,68.36,0.00,8.40,0.00,0.00,11.34,78.39,0.00,9.57,0.00,-6.30,0.00,0.00,14.38,83.68,0.00,24.73,0.00,0.35,0.00,0.00
$PJCIFN2,20/04/2025 22:20:00,229.98,227.67,229.23,0.09,0.40,0.00,0.34,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.76,91.63,0.00,78.94,0.00,6.62,0.00,0.00,5.44,76.21,0.00,6.64,0.00,-1.61,0.00,0.00,14.13,84.20,0.00,27.92,0.00,0.42,0.00,0.00
$PJCIFN2,20/04/2025 22:21:00,229.98,228.31,229.27,0.08,0.39,0.00,0.28,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,89.61,0.00,63.69,0.00,9.57,0.00,0.00,8.99,75.70,0.00,7.83,0.00,-3.37,0.00,0.00,13.74,82.99,0.00,25.05,0.00,0.02,0.00,0.00
$PJCIFN2,20/04/2025 22:22:00,230.50,228.44,229.24,0.09,0.40,0.00,0.35,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,21.49,91.58,0.00,79.71,0.00,4.88,0.00,0.00,9.58,78.30,0.00,11.35,0.00,-4.55,0.00,0.00,14.15,83.79,0.00,27.71,0.00,0.32,0.00,0.00
$PJCIFN2,20/04/2025 22:23:00,230.11,228.18,229.26,0.09,0.39,0.00,0.28,0.00,0.05,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.68,90.15,0.00,63.48,0.00,10.72,0.00,0.00,6.63,77.60,0.00,8.40,0.00,-5.15,0.00,0.00,13.72,83.65,0.00,25.18,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 22:24:00,229.98,228.31,229.21,0.08,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.88,101.37,0.00,81.20,0.00,5.46,0.00,0.00,7.81,76.71,0.00,12.53,0.00,-3.95,0.00,0.00,13.76,85.89,0.00,28.36,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 22:25:00,229.98,228.18,229.26,0.08,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.48,94.53,0.00,63.58,0.00,7.80,0.00,0.00,10.20,73.64,0.00,6.63,0.00,-5.14,0.00,0.00,14.02,84.14,0.00,25.25,0.00,0.38,0.00,0.00
$PJCIFN2,20/04/2025 22:26:00,230.37,228.18,229.23,0.08,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.12,90.84,0.00,85.55,0.00,4.29,0.00,0.00,10.77,80.06,0.00,7.23,0.00,-6.90,0.00,0.00,14.36,84.68,0.00,28.13,0.00,0.21,0.00,0.00
$PJCIFN2,20/04/2025 22:27:00,230.50,228.06,229.28,0.10,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.02,0.30,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,22.68,90.94,0.00,63.69,0.00,6.03,0.00,0.00,5.45,69.18,0.00,10.18,0.00,-5.16,0.00,0.00,14.48,84.87,0.00,24.11,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 22:28:00,230.24,228.18,229.21,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.70,92.12,0.00,81.84,0.00,4.27,0.00,0.00,1.94,77.39,0.00,7.23,0.00,-3.96,0.00,0.00,14.00,84.55,0.00,26.74,0.00,-0.22,0.00,0.00
$PJCIFN2,20/04/2025 22:29:00,230.63,228.31,229.27,0.09,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.51,93.88,0.00,65.35,0.00,4.28,0.00,0.00,8.98,79.92,0.00,11.92,0.00,-2.78,0.00,0.00,14.37,85.23,0.00,26.11,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 22:30:00,229.98,228.44,229.29,0.09,0.40,0.00,0.32,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.82,92.06,0.00,73.65,0.00,2.51,0.00,0.00,11.35,81.46,0.00,8.98,0.00,-5.13,0.00,0.00,14.14,85.39,0.00,28.37,0.00,-0.21,0.00,0.00
$PJCIFN2,20/04/2025 22:31:00,229.98,228.44,229.26,0.08,0.40,0.00,0.28,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.84,90.63,0.00,64.28,0.00,8.40,0.00,0.00,10.78,79.02,0.00,9.57,0.00,-5.73,0.00,0.00,14.50,85.34,0.00,25.17,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 22:32:00,229.86,228.44,229.23,0.10,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,23.20,92.17,0.00,81.25,0.00,5.47,0.00,0.00,10.18,77.34,0.00,7.20,0.00,-8.64,0.00,0.00,14.16,85.44,0.00,27.22,0.00,0.18,0.00,0.00
$PJCIFN2,20/04/2025 22:33:00,229.98,228.18,229.20,0.07,0.41,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,16.72,93.35,0.00,64.94,0.00,6.63,0.00,0.00,7.23,80.92,0.00,12.52,0.00,-5.14,0.00,0.00,13.68,86.31,0.00,24.75,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 22:34:00,231.01,228.31,229.30,0.11,0.42,0.00,0.32,0.00,0.04,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.00,0.00,0.00,0.00,25.69,96.13,0.00,74.28,0.00,8.98,0.00,0.00,10.78,80.92,0.00,10.73,0.00,-2.18,0.00,0.00,14.52,86.20,0.00,27.66,0.00,0.63,0.00,0.00
$PJCIFN2,20/04/2025 22:35:00,229.86,228.57,229.23,0.08,0.40,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.25,92.76,0.00,64.21,0.00,2.51,0.00,0.00,7.82,79.70,0.00,6.64,0.00,-7.51,0.00,0.00,13.81,85.92,0.00,25.07,0.00,-0.47,0.00,0.00
$PJCIFN2,20/04/2025 22:36:00,229.98,228.31,229.24,0.09,0.45,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.36,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.00,0.00,0.00,0.00,20.23,102.85,0.00,82.28,0.00,4.85,0.00,0.00,7.22,82.64,0.00,5.44,0.00,-4.54,0.00,0.00,14.21,87.69,0.00,27.22,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 22:37:00,230.11,227.54,229.26,0.09,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.01,0.36,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.28,93.67,0.00,65.97,0.00,4.28,0.00,0.00,1.93,81.87,0.00,9.00,0.00,-8.67,0.00,0.00,13.79,85.56,0.00,24.80,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 22:38:00,230.24,228.06,229.30,0.09,0.40,0.00,0.35,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,20.87,92.01,0.00,79.35,0.00,3.10,0.00,0.00,10.17,78.43,0.00,9.58,0.00,-4.55,0.00,0.00,14.46,85.51,0.00,26.62,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 22:39:00,229.86,228.06,229.25,0.08,0.41,0.00,0.28,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.29,94.96,0.00,64.79,0.00,2.51,0.00,0.00,6.62,79.83,0.00,6.06,0.00,-6.91,0.00,0.00,14.18,85.64,0.00,24.55,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 22:40:00,231.40,228.57,229.32,0.11,0.40,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,25.74,92.50,0.00,77.85,0.00,4.86,0.00,0.00,9.01,78.34,0.00,8.98,0.00,-2.79,0.00,0.00,14.35,84.56,0.00,27.68,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 22:41:00,230.11,228.18,229.29,0.08,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.09,92.81,0.00,66.45,0.00,7.22,0.00,0.00,7.23,76.84,0.00,10.18,0.00,-5.72,0.00,0.00,14.44,85.68,0.00,24.99,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 22:42:00,230.11,228.44,229.21,0.08,0.39,0.00,0.39,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.06,89.94,0.00,88.84,0.00,3.69,0.00,0.00,7.23,79.65,0.00,6.66,0.00,-5.14,0.00,0.00,13.97,84.78,0.00,27.10,0.00,-0.03,0.00,0.00
$PJCIFN2,20/04/2025 22:43:00,229.86,228.44,229.25,0.09,0.40,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.62,91.37,0.00,64.79,0.00,4.27,0.00,0.00,8.40,76.88,0.00,10.16,0.00,-5.14,0.00,0.00,14.19,84.66,0.00,24.67,0.00,0.02,0.00,0.00
$PJCIFN2,20/04/2025 22:44:00,230.11,227.93,229.29,0.08,0.39,0.00,0.37,0.00,0.02,0.00,0.00,-0.01,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.50,89.86,0.00,84.09,0.00,3.69,0.00,0.00,-1.57,77.21,0.00,7.83,0.00,-3.96,0.00,0.00,13.96,83.77,0.00,27.31,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 22:45:00,229.98,228.31,229.32,0.10,0.41,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,22.02,93.19,0.00,66.48,0.00,7.79,0.00,0.00,11.92,78.65,0.00,7.24,0.00,-8.09,0.00,0.00,14.48,83.88,0.00,24.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 22:46:00,229.86,228.44,229.27,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.66,90.25,0.00,82.47,0.00,4.26,0.00,0.00,6.66,75.99,0.00,8.99,0.00,-5.15,0.00,0.00,14.14,83.87,0.00,27.43,0.00,-0.13,0.00,0.00
$PJCIFN2,20/04/2025 22:47:00,230.11,228.57,229.35,0.09,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.82,89.07,0.00,64.94,0.00,3.68,0.00,0.00,9.02,78.06,0.00,11.36,0.00,-5.71,0.00,0.00,14.10,83.37,0.00,24.57,0.00,-0.08,0.00,0.00
$PJCIFN2,20/04/2025 22:48:00,230.24,227.67,229.35,0.09,0.44,0.00,0.38,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.56,101.12,0.00,86.54,0.00,4.28,0.00,0.00,6.03,78.43,0.00,10.19,0.00,-5.72,0.00,0.00,14.43,84.99,0.00,27.80,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 22:49:00,229.86,228.31,229.25,0.09,0.41,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.60,93.35,0.00,65.46,0.00,6.63,0.00,0.00,11.34,78.52,0.00,9.58,0.00,-3.96,0.00,0.00,14.33,83.77,0.00,24.55,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 22:50:00,230.50,227.67,229.24,0.10,0.39,0.00,0.34,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,23.27,89.76,0.00,78.90,0.00,4.29,0.00,0.00,6.04,77.47,0.00,7.81,0.00,-5.73,0.00,0.00,13.34,83.02,0.00,27.13,0.00,-0.03,0.00,0.00
$PJCIFN2,20/04/2025 22:51:00,229.86,228.31,229.23,0.08,0.40,0.00,0.28,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.07,90.99,0.00,63.66,0.00,6.03,0.00,0.00,6.04,74.19,0.00,8.38,0.00,-2.78,0.00,0.00,14.46,83.44,0.00,24.21,0.00,0.78,0.00,0.00
$PJCIFN2,20/04/2025 22:52:00,229.86,228.06,229.26,0.09,0.39,0.00,0.36,0.00,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.43,90.35,0.00,81.29,0.00,9.00,0.00,0.00,4.87,78.30,0.00,10.17,0.00,-7.51,0.00,0.00,13.84,82.67,0.00,26.79,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 22:53:00,230.11,228.18,229.27,0.08,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.50,92.55,0.00,65.86,0.00,6.04,0.00,0.00,9.60,76.12,0.00,10.16,0.00,-2.78,0.00,0.00,14.52,83.37,0.00,24.91,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 22:54:00,230.24,227.67,229.33,0.09,0.39,0.00,0.35,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,21.42,89.27,0.00,80.39,0.00,4.87,0.00,0.00,7.20,76.08,0.00,6.63,0.00,-2.79,0.00,0.00,14.66,83.03,0.00,27.13,0.00,-0.17,0.00,0.00
$PJCIFN2,20/04/2025 22:55:00,230.24,228.18,229.27,0.08,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.10,90.30,0.00,65.82,0.00,4.28,0.00,0.00,10.18,74.15,0.00,11.36,0.00,-3.96,0.00,0.00,14.23,83.24,0.00,25.31,0.00,-0.12,0.00,0.00
$PJCIFN2,20/04/2025 22:56:00,230.75,228.57,229.32,0.10,0.40,0.00,0.33,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,23.89,90.68,0.00,74.70,0.00,2.52,0.00,0.00,10.77,78.93,0.00,11.91,0.00,-3.38,0.00,0.00,14.19,83.28,0.00,27.33,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 22:57:00,229.73,228.31,229.23,0.09,0.39,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.64,89.76,0.00,65.38,0.00,3.10,0.00,0.00,7.83,77.00,0.00,9.00,0.00,-4.53,0.00,0.00,13.73,83.08,0.00,24.44,0.00,0.03,0.00,0.00
$PJCIFN2,20/04/2025 22:58:00,230.11,228.31,229.27,0.08,0.39,0.00,0.36,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,18.50,89.42,0.00,82.96,0.00,1.92,0.00,0.00,10.18,77.80,0.00,10.16,0.00,-3.96,0.00,0.00,14.40,83.53,0.00,27.38,0.00,0.31,0.00,0.00
$PJCIFN2,20/04/2025 22:59:00,230.75,228.44,229.35,0.11,0.39,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,25.07,89.61,0.00,66.52,0.00,7.23,0.00,0.00,10.78,73.85,0.00,10.75,0.00,-2.79,0.00,0.00,14.55,83.29,0.00,24.87,0.00,0.66,0.00,0.00
$PJCIFN2,20/04/2025 23:00:00,229.98,228.44,229.23,0.09,0.43,0.00,0.36,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.63,99.89,0.00,82.66,0.00,5.46,0.00,0.00,10.77,77.39,0.00,11.36,0.00,-4.55,0.00,0.00,14.16,84.48,0.00,26.78,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 23:01:00,230.24,228.06,229.21,0.09,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.88,95.06,0.00,65.49,0.00,3.70,0.00,0.00,7.23,75.62,0.00,12.52,0.00,-7.49,0.00,0.00,13.87,83.15,0.00,25.78,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 23:02:00,230.11,228.06,229.29,0.09,0.40,0.00,0.32,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,21.42,91.12,0.00,72.52,0.00,6.61,0.00,0.00,7.23,77.80,0.00,8.40,0.00,-6.90,0.00,0.00,14.48,83.52,0.00,29.73,0.00,0.86,0.00,0.00
$PJCIFN2,20/04/2025 23:03:00,230.11,228.18,229.27,0.09,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.63,89.71,0.00,67.15,0.00,4.87,0.00,0.00,8.41,79.02,0.00,11.35,0.00,-6.91,0.00,0.00,14.18,83.45,0.00,25.50,0.00,0.24,0.00,0.00
$PJCIFN2,20/04/2025 23:04:00,229.98,228.06,229.22,0.07,0.40,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,16.70,91.81,0.00,84.33,0.00,4.27,0.00,0.00,7.80,71.21,0.00,8.98,0.00,-4.55,0.00,0.00,13.39,82.90,0.00,27.00,0.00,-0.39,0.00,0.00
$PJCIFN2,20/04/2025 23:05:00,230.11,228.06,229.21,0.08,0.39,0.00,0.30,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,19.09,89.86,0.00,69.38,0.00,4.87,0.00,0.00,9.01,76.97,0.00,11.93,0.00,-5.12,0.00,0.00,14.02,83.22,0.00,25.38,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 23:06:00,230.11,228.18,229.29,0.09,0.41,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.36,93.88,0.00,69.89,0.00,5.45,0.00,0.00,7.22,78.15,0.00,10.12,0.00,-4.55,0.00,0.00,14.84,83.55,0.00,27.09,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 23:07:00,229.86,228.18,229.23,0.07,0.39,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,16.11,88.73,0.00,66.45,0.00,3.69,0.00,0.00,10.20,75.03,0.00,10.71,0.00,-3.37,0.00,0.00,13.73,82.58,0.00,24.40,0.00,-0.16,0.00,0.00
$PJCIFN2,20/04/2025 23:08:00,229.98,228.31,229.29,0.08,0.41,0.00,0.34,0.00,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,93.35,0.00,77.68,0.00,6.60,0.00,0.00,5.46,79.65,0.00,9.01,0.00,-5.12,0.00,0.00,14.23,83.57,0.00,26.32,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 23:09:00,230.50,228.18,229.27,0.10,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.68,89.32,0.00,64.90,0.00,7.82,0.00,0.00,11.37,78.02,0.00,8.39,0.00,-6.31,0.00,0.00,14.19,83.64,0.00,25.58,0.00,0.08,0.00,0.00
$PJCIFN2,20/04/2025 23:10:00,230.24,227.80,229.28,0.09,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,19.65,91.91,0.00,82.42,0.00,4.88,0.00,0.00,10.13,77.34,0.00,8.99,0.00,-6.91,0.00,0.00,13.84,83.21,0.00,27.64,0.00,-0.06,0.00,0.00
$PJCIFN2,20/04/2025 23:11:00,229.86,228.31,229.27,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.88,89.81,0.00,64.76,0.00,3.69,0.00,0.00,9.58,77.21,0.00,12.50,0.00,-3.96,0.00,0.00,14.15,84.04,0.00,25.04,0.00,0.47,0.00,0.00
$PJCIFN2,20/04/2025 23:12:00,229.98,227.80,229.22,0.08,0.44,0.00,0.31,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,17.90,100.31,0.00,70.20,0.00,3.10,0.00,0.00,9.58,78.26,0.00,11.92,0.00,-6.32,0.00,0.00,13.89,85.23,0.00,27.16,0.00,-0.18,0.00,0.00
$PJCIFN2,20/04/2025 23:13:00,230.24,227.80,229.21,0.09,0.40,0.00,0.29,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.70,91.42,0.00,65.35,0.00,10.15,0.00,0.00,6.64,75.07,0.00,7.19,0.00,-5.14,0.00,0.00,13.80,83.88,0.00,24.78,0.00,0.16,0.00,0.00
$PJCIFN2,20/04/2025 23:14:00,230.24,228.18,229.24,0.09,0.42,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.86,97.36,0.00,82.38,0.00,4.86,0.00,0.00,9.56,80.29,0.00,10.17,0.00,-2.78,0.00,0.00,14.09,84.66,0.00,27.19,0.00,0.22,0.00,0.00
$PJCIFN2,20/04/2025 23:15:00,229.98,228.44,229.21,0.08,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.49,93.73,0.00,65.86,0.00,2.51,0.00,0.00,10.78,81.33,0.00,10.75,0.00,-2.78,0.00,0.00,13.96,85.18,0.00,24.85,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 23:16:00,230.24,228.06,229.26,0.09,0.41,0.00,0.34,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.81,93.94,0.00,78.31,0.00,3.69,0.00,0.00,9.00,75.41,0.00,10.14,0.00,-4.55,0.00,0.00,14.44,84.73,0.00,27.32,0.00,0.30,0.00,0.00
$PJCIFN2,20/04/2025 23:17:00,230.24,228.44,229.26,0.08,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,18.51,94.26,0.00,67.11,0.00,4.28,0.00,0.00,9.60,80.02,0.00,11.34,0.00,-5.72,0.00,0.00,14.22,85.03,0.00,24.61,0.00,-0.05,0.00,0.00
$PJCIFN2,20/04/2025 23:18:00,231.14,228.31,229.28,0.12,0.41,0.00,0.33,0.00,0.05,0.00,0.00,0.04,0.35,0.00,0.02,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,28.68,94.96,0.00,75.04,0.00,10.75,0.00,0.00,9.58,80.24,0.00,4.28,0.00,-8.68,0.00,0.00,14.56,85.16,0.00,26.92,0.00,-0.50,0.00,0.00
$PJCIFN2,20/04/2025 23:19:00,230.11,227.67,229.23,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.84,91.53,0.00,65.05,0.00,4.26,0.00,0.00,6.03,77.43,0.00,10.14,0.00,-2.78,0.00,0.00,14.38,85.25,0.00,25.18,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 23:20:00,230.24,228.44,229.21,0.08,0.40,0.00,0.35,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.10,91.48,0.00,80.89,0.00,9.58,0.00,0.00,8.99,78.93,0.00,10.19,0.00,-7.49,0.00,0.00,14.40,85.20,0.00,27.94,0.00,0.09,0.00,0.00
$PJCIFN2,20/04/2025 23:21:00,229.98,227.93,229.13,0.07,0.41,0.00,0.29,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.06,94.31,0.00,65.86,0.00,3.10,0.00,0.00,4.28,76.12,0.00,11.93,0.00,-5.14,0.00,0.00,13.55,85.02,0.00,24.25,0.00,0.01,0.00,0.00
$PJCIFN2,20/04/2025 23:22:00,230.63,228.31,229.23,0.13,0.41,0.00,0.31,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,29.21,92.98,0.00,70.75,0.00,4.28,0.00,0.00,11.32,80.20,0.00,11.92,0.00,-5.70,0.00,0.00,14.80,85.38,0.00,28.22,0.00,0.44,0.00,0.00
$PJCIFN2,20/04/2025 23:23:00,229.98,228.44,229.22,0.08,0.41,0.00,0.29,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.90,93.35,0.00,65.42,0.00,4.29,0.00,0.00,10.75,79.43,0.00,10.76,0.00,-6.30,0.00,0.00,13.93,85.35,0.00,24.89,0.00,-0.15,0.00,0.00
$PJCIFN2,20/04/2025 23:24:00,230.11,228.06,229.20,0.08,0.44,0.00,0.36,0.00,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.38,0.00,0.12,0.00,0.00,0.00,0.00,18.49,101.14,0.00,81.16,0.00,7.22,0.00,0.00,7.22,81.42,0.00,8.99,0.00,-6.91,0.00,0.00,14.00,87.28,0.00,27.95,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 23:25:00,229.98,228.18,229.23,0.08,0.42,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.00,0.00,0.00,0.00,18.42,96.67,0.00,65.46,0.00,6.63,0.00,0.00,10.78,82.05,0.00,10.16,0.00,-3.97,0.00,0.00,14.58,85.99,0.00,25.61,0.00,0.49,0.00,0.00
$PJCIFN2,20/04/2025 23:26:00,230.11,228.44,229.26,0.09,0.42,0.00,0.34,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,21.46,96.24,0.00,78.76,0.00,10.15,0.00,0.00,11.37,78.98,0.00,8.42,0.00,-8.06,0.00,0.00,14.26,85.58,0.00,26.56,0.00,-0.43,0.00,0.00
$PJCIFN2,20/04/2025 23:27:00,230.24,228.31,229.13,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.21,95.38,0.00,63.10,0.00,3.68,0.00,0.00,6.04,76.71,0.00,1.92,0.00,-4.54,0.00,0.00,13.87,85.67,0.00,24.65,0.00,0.34,0.00,0.00
$PJCIFN2,20/04/2025 23:28:00,230.11,228.31,229.20,0.09,0.40,0.00,0.36,0.00,0.04,0.00,0.00,0.04,0.36,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.28,91.27,0.00,82.38,0.00,8.39,0.00,0.00,8.43,81.87,0.00,9.56,0.00,-3.96,0.00,0.00,14.03,85.80,0.00,27.85,0.00,0.25,0.00,0.00
$PJCIFN2,20/04/2025 23:29:00,230.11,228.06,229.23,0.08,0.41,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,17.87,93.83,0.00,63.62,0.00,3.69,0.00,0.00,8.40,79.74,0.00,10.77,0.00,-5.74,0.00,0.00,13.94,85.26,0.00,25.10,0.00,-0.19,0.00,0.00
$PJCIFN2,20/04/2025 23:30:00,229.98,227.80,229.12,0.08,0.40,0.00,0.34,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,17.26,92.03,0.00,77.37,0.00,6.03,0.00,0.00,7.79,78.98,0.00,4.28,0.00,-3.37,0.00,0.00,14.10,85.72,0.00,28.61,0.00,0.40,0.00,0.00
$PJCIFN2,20/04/2025 23:31:00,230.24,228.18,229.26,0.09,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,-0.00,0.00,0.00,20.87,91.42,0.00,65.46,0.00,3.69,0.00,0.00,10.14,75.87,0.00,8.40,0.00,-4.55,0.00,0.00,14.39,84.98,0.00,24.12,0.00,-0.31,0.00,0.00
$PJCIFN2,20/04/2025 23:32:00,230.37,228.06,229.20,0.09,0.39,0.00,0.36,0.00,0.05,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,19.65,89.71,0.00,81.02,0.00,11.28,0.00,0.00,6.63,75.03,0.00,8.41,0.00,-6.89,0.00,0.00,14.02,84.91,0.00,27.49,0.00,0.00,0.00,0.00
$PJCIFN2,20/04/2025 23:33:00,231.40,228.31,229.26,0.13,0.41,0.00,0.28,0.00,0.05,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.11,0.00,0.00,0.00,0.00,29.30,94.80,0.00,64.94,0.00,11.94,0.00,0.00,8.41,79.70,0.00,6.69,0.00,-3.40,0.00,0.00,15.02,85.15,0.00,25.54,0.00,0.63,0.00,0.00
$PJCIFN2,20/04/2025 23:34:00,230.50,228.18,229.27,0.09,0.43,0.00,0.30,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.00,-0.00,0.00,0.00,19.72,97.73,0.00,69.46,0.00,8.98,0.00,0.00,8.97,72.59,0.00,10.16,0.00,-4.56,0.00,0.00,14.07,84.16,0.00,26.84,0.00,-0.24,0.00,0.00
$PJCIFN2,20/04/2025 23:35:00,230.24,228.31,229.21,0.08,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.51,89.17,0.00,63.66,0.00,5.47,0.00,0.00,8.41,79.83,0.00,7.83,0.00,-4.54,0.00,0.00,13.78,84.25,0.00,25.30,0.00,0.26,0.00,0.00
$PJCIFN2,20/04/2025 23:36:00,229.98,227.80,229.22,0.09,0.46,0.00,0.38,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.00,-0.06,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.86,104.37,0.00,86.73,0.00,4.87,0.00,0.00,10.75,80.24,0.00,10.13,0.00,-12.82,0.00,0.00,14.65,85.92,0.00,27.43,0.00,0.45,0.00,0.00
$PJCIFN2,20/04/2025 23:37:00,230.88,228.44,229.29,0.11,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.00,-0.00,0.00,0.00,25.09,90.30,0.00,64.13,0.00,6.63,0.00,0.00,10.77,80.11,0.00,7.80,0.00,-4.56,0.00,0.00,14.38,83.92,0.00,23.84,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 23:38:00,230.37,228.18,229.29,0.09,0.40,0.00,0.36,0.00,0.04,0.00,0.00,0.05,0.32,0.00,0.04,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,20.30,92.55,0.00,81.11,0.00,8.41,0.00,0.00,10.78,73.34,0.00,10.16,0.00,-8.08,0.00,0.00,14.85,84.09,0.00,27.66,0.00,0.57,0.00,0.00
$PJCIFN2,20/04/2025 23:39:00,230.11,228.18,229.26,0.08,0.40,0.00,0.29,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,18.47,91.14,0.00,66.01,0.00,3.68,0.00,0.00,1.94,78.48,0.00,7.79,0.00,-5.73,0.00,0.00,13.82,83.44,0.00,24.48,0.00,-0.11,0.00,0.00
$PJCIFN2,20/04/2025 23:40:00,229.98,227.54,229.20,0.08,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.00,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,17.31,89.07,0.00,82.61,0.00,6.63,0.00,0.00,0.77,79.20,0.00,7.24,0.00,-6.90,0.00,0.00,13.77,83.21,0.00,28.00,0.00,0.29,0.00,0.00
$PJCIFN2,20/04/2025 23:41:00,230.50,226.26,229.21,0.09,0.44,0.00,0.29,0.00,0.03,0.00,0.00,-0.02,0.33,0.00,0.04,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.72,101.01,0.00,65.38,0.00,6.04,0.00,0.00,-5.05,76.58,0.00,9.56,0.00,-4.55,0.00,0.00,14.29,83.65,0.00,25.44,0.00,0.49,0.00,0.00
$PJCIFN2,20/04/2025 23:42:00,230.24,228.31,229.25,0.08,0.40,0.00,0.36,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,17.87,91.09,0.00,81.29,0.00,4.28,0.00,0.00,2.53,77.89,0.00,10.74,0.00,-8.65,0.00,0.00,13.44,82.93,0.00,27.22,0.00,-0.34,0.00,0.00
$PJCIFN2,20/04/2025 23:43:00,229.98,228.44,229.25,0.09,0.38,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.23,87.79,0.00,66.52,0.00,9.54,0.00,0.00,10.20,77.21,0.00,11.33,0.00,-2.78,0.00,0.00,14.37,83.15,0.00,25.07,0.00,0.52,0.00,0.00
$PJCIFN2,20/04/2025 23:44:00,230.50,228.57,229.23,0.08,0.39,0.00,0.29,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,19.08,88.48,0.00,65.97,0.00,8.41,0.00,0.00,9.61,77.17,0.00,2.51,0.00,-3.37,0.00,0.00,13.94,82.36,0.00,26.62,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 23:45:00,229.98,228.31,229.34,0.10,0.40,0.00,0.29,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.58,91.53,0.00,67.15,0.00,7.23,0.00,0.00,10.74,77.80,0.00,10.77,0.00,-3.37,0.00,0.00,14.94,83.16,0.00,26.79,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 23:46:00,229.98,228.44,229.33,0.09,0.39,0.00,0.36,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,20.22,89.12,0.00,82.56,0.00,6.04,0.00,0.00,11.37,78.56,0.00,11.95,0.00,-1.61,0.00,0.00,14.70,83.66,0.00,28.12,0.00,0.56,0.00,0.00
$PJCIFN2,20/04/2025 23:47:00,230.50,227.93,229.21,0.10,0.40,0.00,0.29,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,22.68,91.48,0.00,66.30,0.00,3.10,0.00,0.00,6.62,75.62,0.00,10.79,0.00,-2.78,0.00,0.00,14.13,82.74,0.00,24.35,0.00,-0.03,0.00,0.00
$PJCIFN2,20/04/2025 23:48:00,230.37,228.31,229.28,0.08,0.44,0.00,0.36,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.00,0.00,0.00,0.00,18.42,101.07,0.00,81.16,0.00,4.87,0.00,0.00,9.01,79.06,0.00,11.38,0.00,-2.19,0.00,0.00,14.41,84.64,0.00,27.71,0.00,0.70,0.00,0.00
$PJCIFN2,20/04/2025 23:49:00,230.75,228.06,229.26,0.10,0.38,0.00,0.29,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.11,88.19,0.00,65.93,0.00,3.12,0.00,0.00,9.60,79.70,0.00,12.50,0.00,-1.61,0.00,0.00,14.20,83.17,0.00,25.35,0.00,0.39,0.00,0.00
$PJCIFN2,20/04/2025 23:50:00,230.37,228.44,229.28,0.09,0.39,0.00,0.30,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,20.89,90.30,0.00,68.36,0.00,3.11,0.00,0.00,10.16,77.93,0.00,11.36,0.00,-5.71,0.00,0.00,13.98,82.76,0.00,28.89,0.00,0.11,0.00,0.00
$PJCIFN2,20/04/2025 23:51:00,230.37,228.06,229.28,0.09,0.39,0.00,0.28,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.87,89.86,0.00,63.87,0.00,7.82,0.00,0.00,9.58,78.61,0.00,6.04,0.00,-8.08,0.00,0.00,14.70,83.37,0.00,24.83,0.00,0.43,0.00,0.00
$PJCIFN2,20/04/2025 23:52:00,229.98,228.57,229.28,0.10,0.41,0.00,0.37,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,23.20,93.99,0.00,85.31,0.00,7.22,0.00,0.00,9.58,76.25,0.00,7.21,0.00,-3.96,0.00,0.00,13.82,83.09,0.00,26.86,0.00,-0.07,0.00,0.00
$PJCIFN2,20/04/2025 23:53:00,230.24,228.44,229.25,0.08,0.39,0.00,0.31,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.09,89.17,0.00,71.14,0.00,3.70,0.00,0.00,7.81,78.70,0.00,5.47,0.00,-5.14,0.00,0.00,13.78,82.59,0.00,24.56,0.00,0.06,0.00,0.00
$PJCIFN2,20/04/2025 23:54:00,230.63,227.67,229.29,0.10,0.39,0.00,0.36,0.00,0.02,0.00,0.00,-0.02,0.34,0.00,0.02,0.00,-0.08,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,22.69,88.53,0.00,82.87,0.00,4.28,0.00,0.00,-5.67,76.95,0.00,5.45,0.00,-19.26,0.00,0.00,14.66,82.94,0.00,27.11,0.00,0.20,0.00,0.00
$PJCIFN2,20/04/2025 23:55:00,230.37,228.18,229.29,0.09,0.39,0.00,0.27,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,-0.00,0.00,0.00,20.30,89.81,0.00,62.48,0.00,7.23,0.00,0.00,11.37,78.02,0.00,7.81,0.00,-6.30,0.00,0.00,14.05,83.08,0.00,24.85,0.00,-0.02,0.00,0.00
$PJCIFN2,20/04/2025 23:56:00,229.98,227.28,229.17,0.09,0.39,0.00,0.36,0.00,0.02,0.00,0.00,-0.00,0.32,0.00,0.04,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,21.42,90.35,0.00,81.51,0.00,5.45,0.00,0.00,-0.99,73.15,0.00,8.39,0.00,-2.79,0.00,0.00,13.68,82.71,0.00,28.15,0.00,0.07,0.00,0.00
$PJCIFN2,20/04/2025 23:57:00,229.98,228.31,229.27,0.10,0.39,0.00,0.28,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.95,89.46,0.00,63.48,0.00,4.87,0.00,0.00,8.99,77.26,0.00,11.93,0.00,-6.32,0.00,0.00,14.59,83.42,0.00,24.89,0.00,0.41,0.00,0.00
$PJCIFN2,20/04/2025 23:58:00,230.50,227.67,229.25,0.09,0.39,0.00,0.37,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.12,0.00,-0.00,0.00,0.00,20.26,89.12,0.00,84.09,0.00,5.48,0.00,0.00,6.61,75.28,0.00,9.00,0.00,-10.42,0.00,0.00,14.36,82.97,0.00,26.81,0.00,-0.24,0.00,0.00