$PJCIFN2,10/04/2025 14:20:00,232.68,225.36,228.56,0.06,0.69,0.03,0.27,0.21,0.05,0.18,0.35,0.04,0.66,0.02,0.04,0.18,0.03,0.13,0.33,0.05,0.67,0.02,0.10,0.19,0.04,0.16,0.34,13.90,156.99,7.20,61.57,47.21,12.08,40.55,80.89,9.62,150.78,3.72,9.48,40.10,6.06,29.83,75.29,11.84,153.29,5.71,22.13,43.70,9.49,35.54,77.61
$PJCIFN2,10/04/2025 14:21:00,231.78,226.00,228.41,0.08,0.69,0.04,0.29,0.22,0.05,0.17,0.35,0.04,0.66,-0.00,0.04,0.17,0.03,0.13,0.33,0.05,0.67,0.03,0.10,0.19,0.04,0.15,0.34,17.31,157.28,8.93,66.81,49.97,12.40,39.34,80.76,8.99,150.11,-1.01,9.52,38.60,6.62,29.35,76.10,11.93,153.86,6.13,22.23,44.21,9.47,34.02,78.44
$PJCIFN2,10/04/2025 14:22:00,236.02,215.85,228.26,0.08,0.72,0.04,0.39,0.26,0.08,0.16,0.36,0.04,0.65,0.01,0.04,0.14,0.02,0.11,0.32,0.05,0.67,0.03,0.10,0.19,0.04,0.14,0.34,16.47,158.84,9.56,88.47,56.85,17.56,37.52,82.83,9.07,149.43,3.14,8.09,33.29,3.67,23.98,74.75,12.26,154.05,6.29,22.30,43.83,8.96,31.96,78.44
$PJCIFN2,10/04/2025 14:23:00,231.40,225.87,228.28,0.06,0.69,0.04,0.28,0.21,0.05,0.16,0.35,0.04,0.66,0.01,0.04,0.16,0.02,0.11,0.33,0.05,0.67,0.03,0.10,0.19,0.04,0.14,0.34,14.80,157.32,8.39,63.08,47.36,11.92,37.23,80.67,9.56,151.53,1.35,9.48,37.27,5.43,25.84,74.12,11.90,153.91,6.01,23.49,42.87,8.57,30.91,78.11
$PJCIFN2,10/04/2025 14:24:00,232.04,218.93,228.14,0.07,0.72,0.05,0.37,0.25,0.06,0.16,0.37,0.03,0.65,0.00,0.05,0.12,0.01,0.11,0.32,0.05,0.68,0.03,0.16,0.19,0.04,0.14,0.34,15.46,158.13,11.11,83.76,54.45,13.06,36.46,83.46,7.89,149.60,0.77,12.63,26.81,1.94,23.74,72.64,12.17,154.62,6.36,37.07,42.61,8.04,30.80,78.53
$PJCIFN2,10/04/2025 14:25:00,230.11,225.87,228.25,0.06,0.69,0.03,0.39,0.21,0.05,0.16,0.35,0.04,0.66,0.02,0.05,0.15,0.02,0.11,0.33,0.05,0.68,0.02,0.18,0.18,0.03,0.13,0.34,13.69,158.16,7.20,88.72,48.85,11.31,35.97,80.03,9.55,151.45,3.69,10.73,34.26,4.84,24.91,75.71,11.45,154.16,5.58,41.49,41.79,7.04,29.02,77.85
$PJCIFN2,10/04/2025 14:26:00,231.01,225.36,228.41,0.06,0.69,0.03,0.37,0.21,0.04,0.15,0.35,0.04,0.66,0.02,0.05,0.16,0.02,0.11,0.33,0.05,0.68,0.03,0.17,0.18,0.03,0.13,0.34,14.33,157.54,7.79,84.92,47.70,10.10,34.31,80.58,10.19,152.12,4.31,12.44,37.88,4.25,24.42,76.32,12.23,154.75,6.27,39.70,42.22,7.45,29.35,78.57
$PJCIFN2,10/04/2025 14:27:00,231.27,225.61,228.24,0.06,0.69,0.04,0.36,0.21,0.05,0.14,0.35,0.04,0.66,0.02,0.05,0.16,0.02,0.10,0.33,0.05,0.68,0.03,0.13,0.18,0.03,0.12,0.34,14.87,157.01,8.34,81.27,47.04,11.16,33.29,79.99,9.49,151.86,3.72,11.26,36.15,3.70,22.85,76.28,11.84,154.28,5.94,29.29,41.33,6.71,28.27,78.06
$PJCIFN2,10/04/2025 15:53:00,231.01,226.13,228.42,0.06,0.68,0.03,0.27,0.20,0.04,0.19,0.36,0.04,0.65,0.02,0.04,0.16,0.01,0.12,0.33,0.05,0.67,0.03,0.09,0.18,0.03,0.15,0.34,14.26,153.88,7.79,61.51,44.65,8.97,42.85,82.46,8.94,148.34,4.26,9.53,36.95,3.11,27.60,75.74,11.81,151.92,5.95,21.40,41.11,5.85,34.62,77.97
$PJCIFN2,10/04/2025 15:54:00,230.50,223.17,228.42,0.07,0.69,0.08,0.28,0.21,0.04,0.18,0.35,0.04,0.65,0.02,0.04,0.16,0.01,0.12,0.26,0.05,0.67,0.06,0.10,0.18,0.03,0.15,0.30,15.53,156.40,18.30,63.92,46.88,9.56,40.26,80.39,10.10,149.61,4.26,10.12,37.12,3.09,27.29,60.08,12.48,152.70,13.44,23.02,41.55,6.17,34.06,68.63
$PJCIFN2,10/04/2025 15:55:00,231.53,223.94,228.63,0.06,0.69,0.09,0.35,0.20,0.04,0.17,0.29,0.04,0.65,0.05,0.03,0.16,0.01,0.11,0.26,0.05,0.67,0.07,0.10,0.18,0.02,0.14,0.27,14.91,156.84,19.56,78.54,45.21,10.17,38.80,66.21,9.98,149.10,11.96,6.04,36.80,1.33,25.93,60.31,11.84,152.45,15.65,21.84,40.95,5.46,31.55,62.43
$PJCIFN2,10/04/2025 18:13:00,230.63,226.26,228.31,0.07,0.69,0.04,0.27,0.22,0.04,0.19,0.36,0.05,0.66,0.02,0.04,0.18,0.01,0.12,0.33,0.05,0.67,0.03,0.10,0.20,0.02,0.15,0.34,15.37,157.34,8.37,61.88,49.66,8.31,42.48,82.69,10.72,151.12,4.26,8.92,41.16,2.50,28.43,76.38,12.26,153.10,5.84,22.21,45.24,4.49,34.37,78.45
$PJCIFN2,10/04/2025 18:14:00,233.07,223.17,228.41,0.08,0.70,0.04,0.27,0.25,0.04,0.18,0.35,0.04,0.66,0.02,0.04,0.17,0.00,0.11,0.34,0.05,0.67,0.03,0.10,0.20,0.02,0.15,0.35,17.03,158.22,9.64,62.02,57.04,9.45,40.06,80.67,9.60,149.69,3.67,9.58,38.27,0.75,26.11,76.32,12.56,153.41,6.50,21.79,45.94,4.66,33.26,78.96
$PJCIFN2,10/04/2025 18:15:00,232.68,222.40,228.40,0.08,0.70,0.04,0.28,0.23,0.05,0.17,0.35,0.02,0.65,0.02,0.04,0.14,-0.00,0.12,0.33,0.05,0.67,0.03,0.10,0.20,0.02,0.14,0.34,17.72,158.11,9.60,62.61,53.73,10.76,38.40,81.44,4.84,146.55,3.69,9.48,31.00,-0.99,26.47,75.02,12.34,153.54,6.31,21.89,45.42,4.68,31.96,78.61
$PJCIFN2,10/04/2025 18:16:00,230.37,227.67,228.48,0.06,0.69,0.04,0.27,0.22,0.03,0.16,0.35,0.05,0.66,0.02,0.04,0.18,0.01,0.11,0.33,0.05,0.67,0.03,0.10,0.20,0.02,0.13,0.34,14.84,158.13,8.38,62.16,51.12,6.60,36.58,80.67,10.72,151.53,4.28,9.55,41.77,1.92,25.30,75.76,12.27,153.56,6.06,21.99,45.14,4.28,30.83,78.29
$PJCIFN2,10/04/2025 18:17:00,233.58,222.40,228.40,0.07,0.72,0.05,0.28,0.25,0.04,0.16,0.36,0.03,0.65,0.01,0.02,0.14,-0.00,0.11,0.33,0.06,0.67,0.03,0.10,0.20,0.02,0.13,0.34,16.67,159.52,11.02,62.40,55.50,8.95,36.96,82.12,7.27,147.26,1.94,5.48,32.10,-1.01,24.57,74.93,12.69,153.76,6.31,22.79,44.88,4.12,30.52,78.22
$PJCIFN2,10/04/2025 18:18:00,232.17,225.23,228.58,0.06,0.69,0.04,0.32,0.23,0.03,0.15,0.35,0.03,0.65,0.02,0.03,0.15,-0.00,0.11,0.33,0.05,0.67,0.03,0.10,0.19,0.02,0.13,0.34,13.77,155.75,8.45,73.03,52.40,7.24,34.82,80.03,7.86,148.26,4.29,7.17,35.52,-0.43,24.26,75.05,11.76,153.51,5.92,23.04,44.51,3.69,29.67,77.75
$PJCIFN2,10/04/2025 18:19:00,229.60,227.03,228.40,0.07,0.69,0.04,0.28,0.22,0.03,0.16,0.35,0.04,0.67,0.02,0.05,0.18,0.01,0.11,0.26,0.06,0.68,0.03,0.10,0.20,0.02,0.13,0.29,15.38,157.22,8.36,63.92,50.47,7.17,35.93,80.03,10.17,152.29,4.86,11.87,41.16,1.33,25.87,60.04,12.64,154.29,6.31,23.09,45.73,4.45,29.96,65.66
$PJCIFN2,10/04/2025 18:20:00,230.88,225.74,228.50,0.06,0.69,0.03,0.28,0.22,0.03,0.15,0.29,0.04,0.66,0.02,0.04,0.17,0.01,0.10,0.26,0.05,0.67,0.03,0.10,0.20,0.02,0.12,0.27,14.83,157.22,7.22,62.18,50.36,6.60,34.19,65.76,10.12,150.44,3.72,10.18,39.53,1.33,22.61,59.09,12.04,153.75,5.76,21.96,45.00,3.71,28.53,62.03
$PJCIFN2,10/04/2025 18:21:00,231.27,226.13,228.57,0.06,0.69,0.04,0.28,0.22,0.03,0.15,0.28,0.04,0.66,0.02,0.04,0.17,0.01,0.10,0.26,0.05,0.67,0.03,0.10,0.20,0.02,0.13,0.27,14.81,157.22,8.95,62.54,50.91,7.14,34.66,64.48,9.50,151.09,3.71,9.47,39.49,1.33,22.33,59.29,12.32,154.27,6.31,22.40,45.09,3.91,29.04,62.59
$PJCIFN2,10/04/2025 18:22:00,230.50,223.69,228.36,0.06,0.70,0.04,0.27,0.23,0.03,0.14,0.28,0.04,0.66,0.02,0.04,0.17,0.01,0.10,0.26,0.05,0.67,0.03,0.10,0.19,0.02,0.12,0.27,14.95,156.81,8.30,61.37,51.23,7.62,33.09,64.66,10.10,152.09,4.26,9.56,39.69,1.33,22.30,59.39,12.07,153.97,6.04,22.39,44.51,3.43,27.80,61.99
$PJCIFN2,10/04/2025 18:23:00,229.98,226.26,228.61,0.07,0.69,0.04,0.27,0.22,0.03,0.15,0.29,0.04,0.66,0.02,0.04,0.18,0.01,0.11,0.26,0.05,0.67,0.03,0.10,0.19,0.01,0.13,0.27,15.40,156.64,9.59,61.99,49.22,6.01,33.47,65.10,8.96,151.12,3.69,9.53,40.64,1.32,25.40,59.62,11.94,154.00,6.17,21.94,44.34,3.28,30.16,62.18
$PJCIFN2,10/04/2025 18:39:00,234.61,221.37,227.93,0.06,0.68,0.03,0.25,0.26,0.03,0.15,0.24,0.04,0.65,0.02,0.05,0.22,-0.00,0.12,0.18,0.05,0.67,0.03,0.11,0.24,0.01,0.13,0.19,14.41,154.93,7.56,56.93,58.65,6.40,33.49,54.14,9.97,150.24,5.52,10.68,50.72,-0.44,26.83,40.13,12.03,152.62,6.46,24.98,54.79,2.99,29.54,43.27
$PJCIFN2,10/04/2025 18:50:00,229.47,227.41,228.49,0.07,0.69,0.04,0.28,0.27,0.03,0.15,0.27,0.04,0.67,0.01,0.04,0.22,-0.01,0.11,0.19,0.06,0.68,0.03,0.11,0.24,0.01,0.13,0.23,16.00,157.22,8.96,63.81,61.04,7.19,35.42,62.25,9.02,152.36,3.10,10.16,51.35,-1.60,24.73,43.49,12.70,154.43,6.31,24.53,55.50,3.26,29.24,53.59
$PJCIFN2,10/04/2025 18:51:00,229.86,226.64,228.53,0.06,0.69,0.03,0.27,0.25,0.02,0.15,0.27,0.04,0.66,0.02,0.04,0.22,0.01,0.10,0.18,0.05,0.67,0.03,0.09,0.24,0.01,0.13,0.23,14.27,156.90,7.82,62.16,58.31,5.44,33.62,62.18,10.17,151.37,3.69,10.11,49.69,1.33,23.58,40.21,11.86,153.98,6.02,21.63,54.43,2.95,29.20,52.52
$PJCIFN2,10/04/2025 18:52:00,229.47,227.41,228.53,0.06,0.69,0.03,0.27,0.25,0.02,0.15,0.29,0.04,0.67,0.02,0.05,0.21,0.01,0.11,0.26,0.05,0.68,0.03,0.10,0.24,0.01,0.13,0.27,14.27,156.90,7.82,62.13,58.37,5.44,33.60,65.03,10.16,152.88,4.86,10.73,48.83,1.33,24.23,60.01,12.22,154.63,6.43,22.28,54.38,3.40,28.86,62.16
$PJCIFN2,10/04/2025 18:53:00,229.34,227.54,228.51,0.06,0.69,0.04,0.28,0.25,0.03,0.15,0.28,0.04,0.67,0.02,0.05,0.23,0.01,0.11,0.26,0.05,0.68,0.03,0.10,0.24,0.02,0.12,0.27,14.29,157.16,8.39,62.75,58.31,6.02,34.19,64.22,10.15,152.62,5.45,10.73,52.26,1.33,24.75,59.29,12.55,155.10,6.66,22.20,55.17,3.49,28.32,62.56
$PJCIFN2,10/04/2025 18:54:00,229.34,227.67,228.53,0.06,0.68,0.03,0.27,0.25,0.02,0.14,0.28,0.05,0.67,0.02,0.04,0.23,0.01,0.10,0.26,0.05,0.68,0.03,0.09,0.24,0.01,0.12,0.27,14.29,156.25,7.82,61.54,57.59,5.44,31.90,64.92,10.74,153.05,4.29,10.13,51.67,1.33,22.53,59.77,12.19,154.81,6.30,21.68,54.52,2.72,26.62,62.07
$PJCIFN2,10/04/2025 18:55:00,229.34,227.67,228.54,0.06,0.69,0.04,0.28,0.25,0.02,0.15,0.28,0.05,0.67,0.02,0.05,0.22,0.01,0.11,0.26,0.06,0.68,0.03,0.10,0.24,0.01,0.12,0.27,14.87,158.75,8.40,64.65,58.24,5.44,33.60,64.70,11.32,154.14,4.85,11.89,49.94,1.91,24.17,60.14,13.01,155.77,6.96,23.87,55.03,3.38,27.83,62.73
$PJCIFN2,10/04/2025 18:56:00,229.47,227.54,228.48,0.06,0.69,0.03,0.28,0.25,0.02,0.15,0.28,0.04,0.67,0.02,0.05,0.22,0.00,0.10,0.26,0.05,0.68,0.03,0.10,0.24,0.01,0.12,0.27,13.71,157.54,7.79,64.50,57.66,4.25,34.17,64.37,10.16,152.53,4.87,11.31,50.50,0.75,22.42,59.42,12.03,154.81,6.19,23.11,53.95,2.19,26.92,61.79
$PJCIFN2,10/04/2025 18:57:00,229.73,227.41,228.55,0.06,0.69,0.04,0.27,0.26,0.02,0.14,0.28,0.05,0.67,0.02,0.05,0.22,0.00,0.10,0.26,0.05,0.68,0.03,0.10,0.24,0.01,0.12,0.27,14.81,157.49,9.54,62.23,58.60,4.85,31.22,64.63,10.74,153.29,4.87,10.73,50.64,0.16,23.05,59.46,12.42,155.46,6.55,22.24,54.16,2.65,27.12,62.35
$PJCIFN2,10/04/2025 18:58:00,230.11,227.41,228.50,0.06,0.70,0.04,0.28,0.26,0.02,0.14,0.29,0.04,0.67,0.02,0.05,0.22,0.00,0.10,0.26,0.05,0.68,0.03,0.10,0.24,0.01,0.12,0.27,14.90,159.69,8.42,63.40,59.94,4.28,32.43,65.47,10.16,153.97,5.45,10.72,50.00,0.16,23.60,58.80,12.40,156.00,6.81,22.26,55.06,2.66,27.12,62.38
$PJCIFN2,10/04/2025 18:59:00,229.60,227.54,228.51,0.06,0.69,0.03,0.27,0.26,0.02,0.13,0.28,0.05,0.67,0.02,0.04,0.23,-0.00,0.10,0.27,0.05,0.68,0.03,0.10,0.25,0.01,0.12,0.27,13.68,157.58,7.80,62.27,58.93,4.27,30.69,64.08,10.74,153.29,4.86,9.54,52.78,-0.43,22.43,60.56,11.99,155.53,6.28,22.43,56.31,2.05,26.62,62.05
$PJCIFN2,10/04/2025 19:00:00,229.73,227.28,228.41,0.07,0.70,0.04,0.29,0.26,0.02,0.14,0.29,0.05,0.67,0.02,0.05,0.23,0.01,0.10,0.27,0.06,0.68,0.03,0.10,0.25,0.01,0.12,0.28,15.43,159.07,8.39,65.05,60.49,4.88,31.84,65.25,10.72,153.31,5.45,11.87,52.84,1.33,22.37,60.53,12.78,156.28,7.02,23.73,57.10,2.69,27.15,62.94
$PJCIFN2,10/04/2025 19:01:00,229.73,227.41,228.51,0.06,0.69,0.03,0.33,0.26,0.02,0.14,0.28,0.04,0.67,0.02,0.04,0.23,-0.00,0.10,0.26,0.05,0.68,0.03,0.10,0.25,0.01,0.11,0.27,13.68,157.49,7.24,74.57,59.48,3.67,31.83,64.11,9.57,153.79,3.71,10.11,52.46,-1.02,21.77,59.91,11.69,155.75,5.92,21.70,56.06,1.66,25.98,61.91
$PJCIFN2,10/04/2025 19:02:00,230.11,227.41,228.56,0.06,0.70,0.04,0.27,0.26,0.02,0.14,0.29,0.05,0.67,0.02,0.05,0.23,0.00,0.09,0.27,0.06,0.69,0.03,0.10,0.25,0.01,0.12,0.27,14.86,159.83,8.96,62.27,60.49,4.86,31.81,65.58,10.69,154.40,4.29,10.73,53.08,0.75,21.27,60.53,12.71,156.74,6.72,22.36,56.91,2.44,26.67,62.83
$PJCIFN2,10/04/2025 19:03:00,230.37,227.28,228.53,0.06,0.70,0.03,0.28,0.27,0.02,0.14,0.29,0.04,0.67,0.02,0.04,0.23,-0.01,0.10,0.26,0.05,0.68,0.03,0.10,0.24,0.01,0.11,0.27,13.72,158.75,7.82,63.19,61.76,4.24,31.88,65.32,10.13,154.05,3.69,9.62,51.76,-1.60,21.76,59.42,11.86,156.15,6.05,22.06,55.74,1.61,25.85,62.07
$PJCIFN2,10/04/2025 19:04:00,229.98,227.03,228.54,0.07,0.70,0.04,0.28,0.26,0.02,0.13,0.28,0.04,0.67,0.02,0.04,0.22,-0.00,0.09,0.25,0.05,0.68,0.03,0.10,0.24,0.01,0.11,0.27,16.08,159.69,8.34,62.64,59.05,4.26,30.62,64.55,9.56,154.40,4.28,10.16,51.09,-0.43,21.28,57.76,11.92,156.42,6.05,21.96,55.60,1.62,25.60,62.14
$PJCIFN2,10/04/2025 19:05:00,231.91,225.61,228.51,0.06,0.70,0.04,0.28,0.27,0.02,0.13,0.29,0.03,0.67,0.02,0.05,0.22,-0.01,0.10,0.26,0.06,0.69,0.03,0.10,0.25,0.01,0.12,0.28,14.94,160.60,8.41,62.82,61.42,4.87,30.53,66.35,7.78,152.46,4.30,11.24,51.12,-1.59,22.52,59.74,12.60,157.12,6.62,23.52,56.54,2.32,26.41,63.01
$PJCIFN2,10/04/2025 19:17:00,230.50,227.03,228.54,0.06,0.70,0.04,0.28,0.26,0.02,0.14,0.28,0.04,0.68,0.01,0.04,0.23,0.00,0.10,0.17,0.05,0.69,0.03,0.09,0.25,0.01,0.12,0.23,14.29,160.15,8.38,62.78,60.45,5.44,31.31,64.18,9.56,155.31,3.12,10.11,52.46,0.16,22.30,39.53,11.97,157.96,6.11,21.37,56.06,2.04,26.67,51.72
$PJCIFN2,10/04/2025 19:18:00,230.24,227.67,228.60,0.07,0.70,0.04,0.27,0.26,0.02,0.14,0.28,0.04,0.68,0.02,0.04,0.23,-0.00,0.10,0.18,0.05,0.69,0.03,0.10,0.25,0.01,0.12,0.26,15.44,160.92,9.54,62.20,60.52,4.27,31.33,64.66,9.56,155.81,3.73,10.14,52.87,-0.43,22.48,40.75,12.46,158.54,6.51,22.79,56.66,2.17,26.86,58.87
$PJCIFN2,10/04/2025 19:19:00,229.60,227.54,228.50,0.07,0.71,0.04,0.29,0.26,0.02,0.14,0.28,0.04,0.69,0.02,0.04,0.23,0.01,0.10,0.26,0.06,0.70,0.03,0.10,0.25,0.01,0.12,0.27,16.06,162.46,8.41,65.67,59.73,4.27,31.29,64.77,9.57,156.78,3.70,9.55,53.52,1.33,21.87,59.97,12.90,159.00,6.87,22.32,56.47,2.47,26.54,62.55
$PJCIFN2,10/04/2025 19:20:00,229.47,227.28,228.49,0.06,0.70,0.04,0.27,0.26,0.02,0.13,0.28,0.05,0.68,0.02,0.04,0.23,0.00,0.09,0.26,0.05,0.69,0.03,0.09,0.24,0.01,0.11,0.27,14.33,161.01,8.40,61.03,59.28,3.67,30.08,64.66,10.72,156.31,4.29,9.55,52.40,0.16,21.20,59.49,12.40,158.33,6.17,21.15,55.75,1.58,25.62,61.72
$PJCIFN2,10/04/2025 19:21:00,230.24,227.80,228.57,0.06,0.70,0.04,0.28,0.26,0.01,0.13,0.28,0.05,0.69,0.02,0.04,0.23,0.00,0.10,0.26,0.05,0.70,0.03,0.10,0.24,0.01,0.11,0.27,14.30,162.18,9.59,63.40,60.41,3.11,30.08,64.52,10.72,157.22,4.28,8.35,52.08,0.16,21.86,59.97,12.34,159.01,6.59,22.37,55.96,1.72,25.93,62.29
$PJCIFN2,10/04/2025 19:22:00,229.60,227.80,228.52,0.07,0.71,0.04,0.28,0.26,0.02,0.13,0.28,0.04,0.69,0.02,0.05,0.23,0.00,0.09,0.26,0.05,0.70,0.03,0.11,0.25,0.01,0.11,0.27,15.46,162.64,8.41,62.89,60.59,4.27,30.03,64.88,9.57,157.31,4.87,11.32,51.67,0.16,21.31,59.97,12.41,159.54,6.60,24.10,56.11,1.99,25.62,62.66
$PJCIFN2,10/04/2025 19:23:00,229.60,227.80,228.54,0.06,0.70,0.03,0.28,0.26,0.01,0.13,0.28,0.04,0.69,0.02,0.04,0.23,0.00,0.09,0.27,0.05,0.70,0.03,0.10,0.24,0.00,0.11,0.27,14.25,160.83,7.23,62.82,59.32,3.09,29.43,64.22,10.15,157.22,4.29,10.13,51.82,0.16,20.65,60.42,11.89,159.12,6.03,22.33,55.70,1.10,24.99,62.12
$PJCIFN2,10/04/2025 19:24:00,229.47,227.28,228.51,0.07,0.71,0.04,0.27,0.26,0.02,0.13,0.29,0.04,0.68,0.02,0.05,0.23,0.00,0.10,0.27,0.06,0.70,0.03,0.10,0.25,0.01,0.11,0.28,15.42,163.63,9.56,62.02,60.45,4.85,30.05,65.83,10.14,156.75,4.85,10.70,52.93,0.74,22.43,60.46,12.68,160.17,6.99,23.10,56.45,2.14,25.62,62.91
$PJCIFN2,10/04/2025 19:25:00,229.60,227.54,228.49,0.06,0.71,0.03,0.28,0.25,0.01,0.13,0.28,0.05,0.69,0.02,0.04,0.23,-0.00,0.10,0.26,0.05,0.70,0.03,0.09,0.24,0.01,0.11,0.27,13.69,161.69,7.81,62.68,58.21,3.09,30.67,64.41,10.74,156.87,3.70,10.12,52.90,-1.01,21.86,59.84,11.91,159.53,6.02,21.33,55.40,1.20,24.61,61.91
$PJCIFN2,10/04/2025 19:26:00,229.34,227.80,228.54,0.06,0.71,0.03,0.27,0.25,0.01,0.12,0.28,0.04,0.69,0.02,0.05,0.23,-0.00,0.10,0.27,0.05,0.70,0.03,0.10,0.24,0.01,0.11,0.27,14.27,162.27,7.81,61.72,58.24,2.51,27.15,64.77,10.15,157.98,4.28,10.71,52.29,-0.43,21.86,60.53,12.15,160.01,6.23,22.24,55.69,1.38,24.11,62.31
$PJCIFN2,10/04/2025 19:27:00,229.34,227.54,228.49,0.06,0.71,0.04,0.28,0.26,0.01,0.12,0.29,0.05,0.69,0.02,0.04,0.23,-0.00,0.09,0.27,0.05,0.70,0.03,0.10,0.24,0.01,0.11,0.28,14.29,163.08,8.97,63.37,59.90,3.09,27.21,65.25,10.73,158.66,4.86,10.14,52.93,-0.43,20.69,60.36,12.45,160.49,6.64,21.97,55.97,1.53,24.63,62.98
$PJCIFN2,10/04/2025 19:28:00,229.47,227.54,228.56,0.06,0.71,0.03,0.27,0.26,0.01,0.13,0.28,0.04,0.69,0.02,0.04,0.23,-0.00,0.10,0.27,0.05,0.70,0.03,0.09,0.24,0.00,0.11,0.27,14.29,162.46,7.82,62.30,58.83,3.10,29.51,64.81,10.16,157.98,4.86,9.54,51.76,-0.43,23.68,60.59,12.09,160.38,6.22,21.55,55.63,1.13,26.10,62.63
$PJCIFN2,10/04/2025 19:29:00,229.60,227.54,228.50,0.06,0.71,0.03,0.35,0.26,0.01,0.13,0.29,0.04,0.69,0.02,0.04,0.22,-0.00,0.09,0.27,0.05,0.70,0.03,0.11,0.24,0.00,0.11,0.27,14.29,162.49,7.80,79.04,58.76,2.50,29.96,65.03,10.17,158.48,4.28,9.55,51.12,-0.43,20.12,60.49,12.00,160.56,6.08,26.16,55.70,1.02,24.14,62.53
$PJCIFN2,10/04/2025 19:30:00,229.60,227.16,228.49,0.06,0.71,0.04,0.33,0.26,0.02,0.13,0.29,0.05,0.69,0.02,0.05,0.23,0.00,0.09,0.27,0.06,0.71,0.03,0.11,0.25,0.01,0.11,0.28,14.91,163.63,8.98,76.42,59.32,3.67,30.65,66.35,10.71,159.21,4.88,11.89,51.56,0.16,21.35,61.04,12.95,161.47,7.09,25.49,56.25,1.87,24.90,63.26