$PJCIFN2,07/04/2025 23:59:00,230.50,228.83,229.69,0.07,0.38,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,16.16,87.84,19.67,64.87,40.17,1.93,15.53,72.69,11.98,77.52,14.34,11.94,33.16,-2.20,10.15,66.79,13.67,81.60,16.83,24.76,37.18,0.11,13.29,69.73
$PJCIFN2,08/04/2025 00:00:00,230.37,228.57,229.60,0.07,0.44,0.08,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,16.75,101.54,19.11,80.75,41.81,1.93,16.10,73.66,11.40,77.47,14.34,11.95,33.75,-2.20,11.93,66.09,14.11,83.24,17.18,29.03,37.67,0.20,13.73,70.36
$PJCIFN2,08/04/2025 00:01:00,230.37,228.83,229.65,0.07,0.38,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,16.06,87.50,20.17,67.18,41.41,2.51,16.09,73.87,10.81,77.47,14.34,11.95,34.36,-2.20,10.20,67.38,13.26,81.28,16.79,24.52,37.25,-0.26,13.02,69.66
$PJCIFN2,08/04/2025 00:02:00,230.37,228.57,229.63,0.07,0.39,0.09,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.30,16.66,88.78,19.69,78.03,40.87,1.93,16.08,73.20,10.80,77.43,14.33,11.35,33.73,-2.79,10.79,66.79,13.61,81.99,16.98,29.07,37.47,0.10,13.34,69.90
$PJCIFN2,08/04/2025 00:03:00,230.24,228.57,229.61,0.07,0.38,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,15.51,88.09,19.55,64.72,41.27,1.93,16.07,72.44,11.94,76.71,6.67,10.77,34.30,-1.61,11.38,66.61,13.51,81.92,16.73,24.81,37.40,0.16,13.66,69.93
$PJCIFN2,08/04/2025 00:04:00,230.50,228.70,229.66,0.06,0.39,0.04,0.37,0.20,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,88.33,8.41,85.36,45.44,1.93,16.03,71.94,10.22,78.02,3.72,11.36,33.12,-2.20,10.18,66.83,13.00,81.81,6.17,27.57,37.31,-0.33,12.93,69.46
$PJCIFN2,08/04/2025 00:05:00,230.24,228.83,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.27,9.03,65.38,40.23,2.52,15.50,73.28,11.96,79.74,5.48,13.72,33.12,-1.02,11.93,67.90,14.21,83.38,7.45,26.38,37.71,0.78,14.04,70.95
$PJCIFN2,08/04/2025 00:06:00,230.37,228.83,229.65,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,87.55,9.04,66.16,39.49,2.52,16.65,72.22,10.78,78.06,4.30,11.35,33.16,-2.20,10.74,65.65,12.71,82.07,6.00,27.54,36.14,-0.59,12.72,69.30
$PJCIFN2,08/04/2025 00:07:00,230.37,228.83,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,91.24,9.05,66.12,40.66,2.52,15.50,72.85,11.38,78.56,4.29,8.99,32.55,-2.20,10.17,66.72,13.81,82.88,6.89,24.75,36.90,0.24,13.43,70.05
$PJCIFN2,08/04/2025 00:08:00,230.11,228.83,229.60,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,89.76,8.45,79.57,40.17,2.52,15.48,73.32,11.97,79.15,4.30,11.35,33.16,-2.79,11.33,67.31,13.65,83.08,6.56,27.18,36.51,-0.02,13.40,69.87
$PJCIFN2,08/04/2025 00:09:00,230.37,228.83,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.72,90.40,9.03,65.49,40.23,3.10,15.49,74.46,10.81,79.92,4.31,12.54,33.20,-2.79,10.77,66.53,13.67,83.29,6.57,24.55,36.71,-0.04,13.16,70.10
$PJCIFN2,08/04/2025 00:10:00,230.50,228.83,229.64,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.33,90.10,9.03,85.51,40.14,1.93,15.51,73.11,10.80,80.24,4.31,11.96,33.14,-2.20,10.79,67.38,14.30,83.91,6.92,28.93,37.36,0.35,13.73,70.31
$PJCIFN2,08/04/2025 00:11:00,230.24,228.83,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,90.25,8.45,64.35,40.14,1.93,14.92,72.77,10.80,78.74,4.31,11.37,32.57,-3.38,10.76,66.57,12.81,82.81,5.95,24.73,36.32,-0.66,12.65,69.13
$PJCIFN2,08/04/2025 00:12:00,230.37,228.83,229.61,0.07,0.45,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,103.60,10.20,83.01,42.57,3.11,16.12,73.40,10.21,80.88,4.89,10.78,33.14,-2.20,11.96,67.27,13.75,85.81,7.21,28.07,37.75,0.75,14.14,70.30
$PJCIFN2,08/04/2025 00:13:00,230.37,228.83,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,90.60,9.03,64.21,40.75,1.93,15.48,73.28,11.39,79.20,4.88,12.53,33.20,-2.79,11.36,66.13,13.25,83.74,6.61,24.85,37.03,-0.21,13.25,70.06
$PJCIFN2,08/04/2025 00:14:00,230.37,228.70,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,88.78,10.20,83.06,40.23,1.93,15.49,72.69,11.38,79.61,4.29,11.35,33.71,-2.79,10.17,65.65,13.03,83.08,6.25,27.77,36.80,-0.34,12.78,69.73
$PJCIFN2,08/04/2025 00:15:00,230.11,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,90.40,9.03,64.90,40.23,1.93,16.07,73.20,10.80,80.38,4.31,10.20,33.75,-2.20,10.77,66.87,13.80,84.02,6.98,25.98,37.53,0.37,13.75,70.34
$PJCIFN2,08/04/2025 00:16:00,230.24,228.57,229.58,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,91.04,9.57,70.04,40.64,2.52,16.06,72.95,10.79,79.79,4.89,11.35,31.98,-2.20,11.33,66.91,13.29,83.62,6.47,27.52,36.86,-0.08,13.15,69.73
$PJCIFN2,08/04/2025 00:17:00,230.24,228.83,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.99,9.03,65.46,40.80,2.52,16.06,73.40,11.38,80.15,4.88,11.93,33.71,-1.61,11.38,67.16,13.74,84.10,6.72,25.32,37.22,0.22,13.67,70.36
$PJCIFN2,08/04/2025 00:18:00,230.50,228.70,229.60,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,90.60,8.44,83.65,39.60,1.93,14.33,73.15,11.37,80.29,3.72,11.35,33.18,-2.78,10.20,66.79,12.82,83.44,5.80,26.41,36.24,-0.63,12.50,69.39
$PJCIFN2,08/04/2025 00:19:00,230.24,228.57,229.60,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,90.73,9.63,66.63,40.23,2.52,15.52,73.07,11.98,81.01,4.89,13.13,35.01,-1.02,11.93,67.82,14.27,84.95,7.47,25.60,37.91,0.96,14.32,70.85
$PJCIFN2,08/04/2025 00:20:00,230.37,228.44,229.58,0.07,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,89.17,7.85,82.28,39.55,0.75,14.31,72.10,10.80,79.15,3.72,10.18,31.96,-2.80,10.18,66.72,12.92,82.96,5.84,27.30,35.87,-0.92,12.55,69.28
$PJCIFN2,08/04/2025 00:21:00,230.50,228.70,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,90.01,10.20,65.46,40.12,2.52,16.01,72.06,10.80,81.01,3.72,12.59,33.14,-2.21,10.18,66.72,13.29,83.94,6.46,25.40,36.50,-0.08,13.14,69.81
$PJCIFN2,08/04/2025 00:22:00,230.24,228.83,229.58,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,91.63,9.62,68.47,41.30,2.52,16.06,73.20,10.79,80.79,4.30,11.39,34.83,-2.20,10.76,67.75,13.79,84.56,6.84,28.47,37.63,0.47,13.67,70.43
$PJCIFN2,08/04/2025 00:23:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.45,9.60,63.62,42.45,1.93,16.60,74.46,10.80,79.92,4.30,11.36,33.71,-2.20,11.34,66.65,14.03,84.27,6.97,24.99,37.65,0.50,13.82,70.49
$PJCIFN2,08/04/2025 00:24:00,230.24,228.70,229.59,0.08,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,101.18,9.62,82.96,40.80,1.93,16.08,73.36,10.20,78.65,3.12,10.19,33.75,-3.38,10.21,66.09,12.72,83.61,5.88,26.22,36.51,-0.69,12.96,69.38
$PJCIFN2,08/04/2025 00:25:00,231.65,227.93,229.74,0.07,0.39,0.05,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.81,10.80,67.92,40.80,2.52,16.09,73.36,11.98,79.83,4.32,13.13,32.59,-2.20,10.76,67.27,13.98,83.19,6.98,26.24,37.16,0.43,13.81,70.40
$PJCIFN2,08/04/2025 00:26:00,230.75,228.18,229.62,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.18,89.32,9.04,83.06,40.71,2.52,16.67,73.32,11.39,78.83,4.90,11.95,33.18,-2.20,10.81,64.88,13.85,83.12,7.05,28.77,37.40,0.20,13.63,70.43
$PJCIFN2,08/04/2025 00:27:00,230.37,228.83,229.63,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.15,88.04,7.87,63.07,39.73,2.52,15.51,71.82,10.20,77.97,4.30,10.76,31.95,-2.20,10.18,66.68,12.77,81.31,6.08,23.31,36.25,-0.75,12.55,69.32
$PJCIFN2,08/04/2025 00:28:00,230.50,228.57,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,90.45,10.16,82.92,41.34,3.11,15.49,75.00,10.21,77.56,4.31,10.18,34.91,-2.79,10.80,67.90,13.95,82.70,7.35,27.92,37.40,0.59,13.59,70.54
$PJCIFN2,08/04/2025 00:29:00,230.37,228.70,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,88.87,9.60,65.49,41.37,2.52,16.09,75.13,10.80,76.84,4.88,11.95,34.36,-1.61,11.94,66.50,13.80,82.26,7.27,25.28,37.23,0.43,13.91,70.70
$PJCIFN2,08/04/2025 00:30:00,230.37,228.83,229.64,0.07,0.38,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,87.65,9.61,85.95,40.23,4.30,15.47,73.28,10.17,78.06,3.13,10.78,32.61,-3.38,10.76,65.54,13.00,81.12,6.17,27.95,36.31,-0.33,12.76,69.42
$PJCIFN2,08/04/2025 00:31:00,230.50,228.57,229.68,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.65,9.61,64.24,40.73,2.52,16.70,74.58,10.21,78.06,4.89,11.36,33.77,-2.79,10.18,67.90,13.60,81.93,7.10,24.51,37.12,0.29,13.45,70.50
$PJCIFN2,08/04/2025 00:32:00,230.37,228.70,229.68,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.26,88.78,11.39,81.79,40.75,2.52,16.10,73.78,11.95,78.70,4.90,12.54,33.75,-2.79,11.33,67.82,14.28,82.61,7.88,28.69,37.69,0.75,14.17,70.87
$PJCIFN2,08/04/2025 00:33:00,230.37,228.70,229.62,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.60,7.85,63.58,39.53,1.93,15.49,73.99,11.35,77.01,4.30,11.36,32.57,-2.79,10.74,66.17,12.63,80.79,6.15,24.03,35.91,-0.69,12.69,69.26
$PJCIFN2,08/04/2025 00:34:00,230.37,228.70,229.62,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,86.57,9.62,83.01,40.21,2.53,15.54,72.10,10.20,78.15,4.31,10.77,33.79,-2.20,10.14,67.46,13.51,81.49,6.71,28.12,36.92,-0.01,13.26,69.93
$PJCIFN2,08/04/2025 00:35:00,230.24,228.83,229.64,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,89.12,9.63,66.08,41.30,2.52,16.04,73.28,11.40,77.56,4.30,12.54,33.10,-3.38,11.38,67.46,14.24,82.14,7.37,25.82,37.67,0.55,13.82,70.85
$PJCIFN2,08/04/2025 00:36:00,230.88,228.06,229.59,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,100.59,9.00,80.66,40.71,2.52,16.05,73.70,7.83,77.26,1.95,10.81,33.14,-3.96,10.18,66.02,13.03,82.29,6.13,27.49,36.77,-0.53,12.69,69.36
$PJCIFN2,08/04/2025 00:37:00,230.50,228.96,229.67,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,87.60,10.22,64.98,40.30,2.52,16.10,73.99,9.01,77.93,3.71,11.95,34.32,-3.37,11.36,66.28,13.73,81.65,7.04,25.38,37.17,0.21,13.73,70.12
$PJCIFN2,08/04/2025 00:38:00,230.37,228.96,229.65,0.07,0.38,0.05,0.34,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,87.50,11.40,79.08,38.99,1.93,15.48,72.22,10.18,77.26,3.71,10.77,34.34,-3.37,10.74,66.61,12.98,81.17,6.11,26.92,36.29,-0.36,12.81,69.52
$PJCIFN2,08/04/2025 00:39:00,230.37,228.96,229.64,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.71,88.63,9.62,66.59,41.88,4.29,17.84,73.66,11.39,79.24,4.31,13.13,34.91,-1.61,9.60,68.41,14.16,82.19,7.23,26.14,38.04,0.71,13.86,70.71
$PJCIFN2,08/04/2025 00:40:00,230.88,222.53,229.61,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,86.37,9.03,84.77,40.69,1.93,16.08,74.37,9.67,77.89,4.30,11.93,30.96,-2.78,10.18,65.35,13.34,81.39,6.21,27.77,36.59,-0.47,12.73,69.71
$PJCIFN2,08/04/2025 00:41:00,233.84,222.01,229.45,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.36,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,90.27,10.39,63.69,56.55,2.52,16.06,84.79,9.03,77.52,4.30,11.36,34.30,-2.20,10.76,66.72,13.67,81.64,6.72,24.55,37.61,0.03,13.29,70.66
$PJCIFN2,08/04/2025 00:42:00,230.24,228.70,229.60,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,87.55,10.20,81.84,40.80,2.52,16.08,73.24,11.35,77.52,4.31,11.96,33.71,-3.38,10.78,66.79,13.29,81.54,6.46,27.70,36.55,-0.26,13.19,69.73
$PJCIFN2,08/04/2025 00:43:00,230.37,228.70,229.67,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,88.68,10.21,67.69,40.26,1.93,15.50,72.14,10.80,78.06,3.71,11.95,33.73,-3.38,10.74,67.38,13.18,81.48,6.30,24.26,36.65,-0.33,12.84,69.64
$PJCIFN2,08/04/2025 00:44:00,230.37,228.70,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.74,89.27,9.62,82.47,41.41,3.11,16.65,73.20,11.96,78.06,4.88,10.18,32.53,-2.79,10.16,66.09,13.99,82.13,7.13,28.54,37.33,0.64,13.75,70.30
$PJCIFN2,08/04/2025 00:45:00,230.24,228.83,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,86.91,9.59,63.76,40.12,1.93,16.04,73.70,11.37,77.47,3.72,11.38,33.14,-2.79,10.17,65.51,13.04,80.90,5.95,23.96,36.27,-0.59,12.73,69.46
$PJCIFN2,08/04/2025 00:46:00,230.37,228.83,229.64,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,88.19,8.45,82.47,40.85,2.52,16.10,73.91,11.38,77.43,4.89,13.13,33.71,-2.20,11.97,66.76,13.99,82.03,6.89,28.50,37.25,0.54,13.82,70.33
$PJCIFN2,08/04/2025 00:47:00,230.24,228.70,229.66,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.91,9.61,66.04,39.62,1.92,14.94,73.91,10.80,77.43,3.72,10.76,33.73,-3.38,10.18,66.79,12.69,81.00,5.90,23.76,36.16,-0.69,12.62,69.36
$PJCIFN2,08/04/2025 00:48:00,230.37,228.70,229.65,0.08,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,101.60,10.21,80.25,40.69,3.10,16.06,73.32,9.62,77.39,3.13,9.61,33.71,-2.79,10.74,66.79,12.97,82.74,6.21,28.04,36.63,-0.32,12.72,69.52
$PJCIFN2,08/04/2025 00:49:00,230.11,228.70,229.65,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.73,9.63,66.52,40.73,4.88,16.67,73.36,10.78,78.56,4.31,12.54,32.50,-1.61,11.36,67.82,14.34,82.30,7.32,25.45,37.70,0.97,14.13,70.68
$PJCIFN2,08/04/2025 00:50:00,230.37,228.70,229.62,0.09,0.39,0.04,0.34,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,20.28,88.48,9.04,77.22,42.45,3.11,16.70,76.22,11.39,79.02,4.90,13.71,33.81,-1.61,12.52,70.21,14.41,82.52,7.37,28.84,37.82,0.80,14.31,72.57
$PJCIFN2,08/04/2025 00:51:00,230.37,228.83,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,88.09,8.44,63.73,41.34,1.93,14.90,76.10,10.80,77.84,4.30,11.36,33.16,-2.79,10.17,67.78,12.89,81.25,6.07,24.42,36.29,-0.40,12.95,71.23
$PJCIFN2,08/04/2025 00:52:00,230.24,228.96,229.68,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,89.42,9.03,81.34,39.67,2.51,15.50,75.05,11.40,78.70,4.31,11.38,32.61,-3.38,10.15,68.64,13.37,81.91,6.59,28.27,36.95,-0.08,12.99,71.58
$PJCIFN2,08/04/2025 00:53:00,230.37,228.83,229.67,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,89.07,9.62,81.88,41.32,1.93,16.10,75.51,11.38,78.61,4.30,11.36,33.12,-2.20,10.80,67.31,14.23,82.43,7.04,30.10,37.31,0.56,13.81,71.63
$PJCIFN2,08/04/2025 00:54:00,230.24,228.57,229.62,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,88.48,8.45,68.44,40.12,1.93,15.48,72.22,10.21,77.39,3.71,11.95,33.69,-2.79,10.75,66.76,12.75,81.55,5.84,27.20,36.20,-0.59,12.63,69.38
$PJCIFN2,08/04/2025 00:55:00,230.37,228.83,229.66,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.58,9.04,64.87,40.69,3.70,16.08,73.32,10.80,79.15,4.90,13.13,34.30,-1.61,10.17,67.90,13.80,82.99,6.95,25.50,37.29,0.64,13.79,70.39
$PJCIFN2,08/04/2025 00:56:00,230.37,228.70,229.61,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,89.32,9.04,85.90,40.17,1.93,15.47,72.65,10.76,78.93,3.72,10.76,33.16,-2.79,10.77,65.58,12.94,82.44,6.09,27.40,36.48,-0.49,12.75,69.60
$PJCIFN2,08/04/2025 00:57:00,230.11,228.96,229.65,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,91.19,10.19,66.04,40.75,2.52,16.09,74.29,11.39,79.06,4.30,12.52,33.66,-1.61,11.33,66.65,13.98,83.67,6.97,25.07,37.33,0.43,13.64,70.35
$PJCIFN2,08/04/2025 00:58:00,230.50,228.83,229.59,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,90.73,9.59,79.62,41.86,2.52,15.49,73.03,11.37,79.74,4.30,12.52,33.77,-2.20,10.77,66.83,13.88,83.66,6.92,27.80,37.23,0.46,13.72,70.19
$PJCIFN2,08/04/2025 00:59:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.28,16.08,90.60,9.04,64.42,40.73,1.34,15.52,72.77,11.37,78.93,3.70,11.93,33.09,-2.79,10.18,61.80,13.42,83.11,6.19,24.99,36.56,-0.36,12.96,65.42
$PJCIFN2,08/04/2025 01:00:00,230.24,228.44,229.57,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.70,102.84,9.05,80.30,41.39,2.52,15.47,77.73,11.40,80.92,4.89,12.52,34.32,-1.02,11.94,63.92,14.42,85.70,7.16,28.77,37.84,0.74,13.76,66.89
$PJCIFN2,08/04/2025 01:01:00,230.24,228.96,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.13,89.37,9.00,64.83,40.75,2.52,15.49,76.05,10.79,80.24,4.30,11.95,33.75,-2.79,10.77,62.67,13.20,83.51,6.27,24.38,36.99,-0.11,13.11,65.94
$PJCIFN2,08/04/2025 01:02:00,230.37,228.83,229.56,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.29,16.11,91.19,9.03,87.76,40.19,2.52,16.09,76.22,11.94,79.79,3.71,11.35,33.75,-2.20,10.73,63.01,13.89,84.35,7.12,32.13,37.74,0.58,13.87,67.02
$PJCIFN2,08/04/2025 01:03:00,230.24,228.83,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.96,9.02,66.67,41.27,2.52,16.02,73.32,11.39,79.52,4.31,11.95,33.75,-2.20,11.36,67.12,13.42,83.78,6.49,25.12,37.10,0.00,13.42,70.07
$PJCIFN2,08/04/2025 01:04:00,230.24,228.83,229.59,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.78,89.66,7.85,81.29,39.53,1.34,14.33,71.90,10.78,79.65,4.29,11.95,32.59,-2.20,10.19,66.21,12.64,83.41,5.74,27.78,36.21,-0.61,12.60,69.20
$PJCIFN2,08/04/2025 01:05:00,230.24,228.83,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,89.81,9.63,63.73,41.39,2.52,15.52,73.40,11.94,79.06,4.29,11.37,34.26,-2.79,10.18,67.42,13.10,83.83,6.13,24.97,36.96,-0.17,12.84,69.87
$PJCIFN2,08/04/2025 01:06:00,230.24,228.57,229.58,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.23,90.50,9.04,83.65,40.69,1.93,16.06,73.03,10.80,79.65,4.30,11.95,32.57,-2.20,10.18,66.65,13.59,84.09,6.56,27.77,37.14,0.14,13.29,70.17
$PJCIFN2,08/04/2025 01:07:00,230.11,228.70,229.59,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.76,9.02,69.57,41.30,2.52,16.08,74.33,11.39,81.06,4.31,11.36,32.57,-2.20,11.35,66.76,13.74,84.51,6.86,25.33,37.35,0.52,13.67,70.27
$PJCIFN2,08/04/2025 01:08:00,230.24,228.83,229.57,0.07,0.39,0.03,0.38,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,89.56,7.86,86.00,39.55,1.93,15.43,72.65,11.37,78.70,3.71,9.00,33.77,-3.38,10.77,67.20,12.98,83.55,6.01,27.53,36.18,-0.45,12.79,69.70
$PJCIFN2,08/04/2025 01:09:00,230.24,228.70,229.60,0.07,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.15,91.83,9.62,64.87,45.49,2.52,16.05,74.50,11.37,81.46,4.29,12.54,34.91,-2.78,10.18,67.94,13.97,84.62,7.05,25.12,38.47,0.67,13.81,70.55
$PJCIFN2,08/04/2025 01:10:00,230.50,228.57,229.62,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.27,91.63,9.04,77.64,41.86,2.52,15.51,73.15,11.39,80.38,4.30,12.57,33.75,-2.80,11.35,66.35,14.22,84.41,7.09,29.63,37.45,0.57,13.71,70.42
$PJCIFN2,08/04/2025 01:11:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,89.71,9.57,63.73,40.12,2.52,16.09,73.70,10.80,79.02,4.30,11.93,33.69,-2.20,10.76,66.61,13.40,83.45,6.40,24.99,36.69,-0.14,13.10,69.93
$PJCIFN2,08/04/2025 01:12:00,230.24,228.57,229.60,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,103.07,9.60,82.42,40.30,2.52,15.51,73.91,11.93,80.11,4.90,13.12,33.20,-2.79,11.38,66.24,14.11,85.38,6.99,28.29,37.18,0.52,13.81,70.64
$PJCIFN2,08/04/2025 01:13:00,230.24,228.70,229.61,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.58,7.27,66.63,39.62,1.34,14.32,72.48,11.38,78.56,3.72,11.95,32.53,-2.20,10.16,65.54,12.78,82.70,5.80,24.44,36.26,-0.66,12.54,69.34
$PJCIFN2,08/04/2025 01:14:00,230.37,228.83,229.64,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.75,88.92,10.17,76.55,39.73,3.11,15.47,73.20,11.37,78.48,3.71,11.35,34.34,-2.79,10.18,66.06,13.22,82.45,6.17,27.56,36.72,-0.19,12.62,69.91
$PJCIFN2,08/04/2025 01:15:00,230.37,228.70,229.65,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.76,12.55,66.63,41.88,2.52,16.09,74.96,11.96,77.52,3.73,10.78,34.36,-2.20,10.80,66.65,14.22,83.14,7.30,26.14,37.62,0.59,13.93,70.70
$PJCIFN2,08/04/2025 01:16:00,230.37,228.57,229.59,0.07,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,86.81,8.41,78.40,39.58,1.93,15.49,73.20,10.75,77.47,2.54,9.59,33.75,-2.78,10.18,67.23,12.81,81.67,6.09,26.97,36.36,-0.40,12.74,69.62
$PJCIFN2,08/04/2025 01:17:00,230.50,228.31,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.68,9.02,66.67,40.73,2.52,16.04,74.50,9.62,78.75,5.48,13.11,33.14,-1.61,11.91,67.27,13.88,82.81,7.11,25.37,37.66,0.62,13.92,70.81
$PJCIFN2,08/04/2025 01:18:00,231.14,220.34,229.51,0.08,0.40,0.04,0.35,0.19,0.01,0.08,0.32,0.05,0.32,0.02,0.05,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,91.09,9.62,80.62,44.21,2.52,17.32,74.33,10.36,70.35,4.89,12.54,26.15,-1.61,11.90,65.20,13.93,82.62,7.46,28.65,37.59,0.91,14.06,70.45
$PJCIFN2,08/04/2025 01:19:00,238.85,221.89,229.91,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.32,0.01,0.04,0.11,-0.01,0.04,0.25,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,15.57,86.86,9.67,64.17,40.67,2.52,15.42,74.71,5.50,71.98,3.13,10.20,24.35,-2.80,9.06,58.61,12.39,80.60,5.90,23.42,35.32,-1.02,12.38,69.32
$PJCIFN2,08/04/2025 01:20:00,232.04,226.13,229.54,0.08,0.38,0.04,0.37,0.19,0.01,0.08,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,88.19,10.16,84.82,42.38,2.52,18.50,75.21,10.80,76.88,3.71,12.56,33.20,-2.20,10.03,66.68,14.20,82.11,7.50,29.19,37.73,0.58,13.81,70.95
$PJCIFN2,08/04/2025 01:21:00,236.15,227.28,230.00,0.08,0.40,0.04,0.29,0.22,0.01,0.08,0.34,0.04,0.33,0.01,0.05,0.12,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,90.43,9.60,66.74,49.27,2.52,17.26,76.80,9.05,77.04,1.96,11.33,28.48,-2.85,10.71,66.35,13.28,81.56,6.30,25.02,36.44,-0.43,13.11,70.30
$PJCIFN2,08/04/2025 01:22:00,247.72,217.65,229.81,0.12,0.40,0.05,0.35,0.25,0.01,0.08,0.36,0.02,0.30,0.01,0.04,0.09,-0.01,0.05,0.25,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,26.14,90.04,11.46,80.66,54.29,3.10,17.27,83.81,5.46,69.34,2.03,10.25,20.06,-2.35,10.32,58.15,13.43,81.63,6.78,28.05,36.69,0.00,13.36,70.28
$PJCIFN2,08/04/2025 01:23:00,239.49,219.06,229.45,0.08,0.39,0.05,0.28,0.23,0.01,0.08,0.35,0.04,0.33,0.01,0.05,0.11,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.18,89.23,11.46,63.17,52.93,3.12,17.34,80.84,8.44,73.56,3.13,10.58,25.15,-2.79,10.02,61.56,13.41,81.30,6.65,24.15,36.55,0.08,13.15,70.13
$PJCIFN2,08/04/2025 01:24:00,232.55,219.57,229.60,0.08,0.44,0.05,0.38,0.21,0.01,0.07,0.34,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.69,100.14,10.32,87.07,48.46,2.51,16.06,79.50,10.80,76.25,4.32,11.38,31.18,-2.79,10.21,66.35,14.00,83.11,7.03,28.61,37.29,0.01,13.15,70.30
$PJCIFN2,08/04/2025 01:25:00,235.90,220.99,229.34,0.09,0.38,0.05,0.28,0.22,0.01,0.08,0.35,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.64,86.62,11.11,64.94,49.91,3.11,17.01,77.80,10.20,74.56,3.12,11.31,29.59,-3.41,10.45,64.21,13.49,81.32,6.73,25.35,37.01,0.14,13.42,70.09
$PJCIFN2,08/04/2025 01:26:00,231.27,227.93,229.65,0.08,0.38,0.04,0.31,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,88.09,9.62,72.05,41.39,3.11,18.54,74.46,11.37,79.15,4.31,13.15,32.79,-1.60,10.22,67.90,14.20,82.38,7.40,28.49,37.63,0.84,13.95,71.04
$PJCIFN2,08/04/2025 01:50:00,230.24,228.83,229.59,0.07,0.47,0.03,0.27,0.20,0.01,0.10,0.23,0.05,0.43,0.02,0.04,0.18,-0.01,0.07,0.18,0.06,0.44,0.03,0.10,0.19,-0.00,0.08,0.21,15.48,106.67,7.85,61.27,45.95,1.93,23.73,53.21,11.38,99.24,4.32,9.00,40.19,-2.20,16.08,42.04,13.59,101.40,6.17,21.87,42.72,-0.60,19.05,47.50
$PJCIFN2,08/04/2025 01:51:00,230.11,228.57,229.60,0.08,0.47,0.04,0.27,0.21,0.01,0.09,0.20,0.05,0.42,0.02,0.04,0.18,-0.01,0.06,0.16,0.06,0.44,0.03,0.11,0.19,0.00,0.08,0.18,17.32,107.37,9.62,62.62,47.25,2.51,20.73,45.55,11.98,96.35,3.71,9.61,41.27,-2.20,14.90,36.61,14.86,100.54,7.34,24.41,43.95,0.51,17.88,41.41
$PJCIFN2,08/04/2025 01:52:00,230.11,228.70,229.63,0.07,0.46,0.04,0.28,0.21,0.01,0.08,0.20,0.05,0.41,0.02,0.04,0.17,-0.01,0.06,0.15,0.06,0.43,0.03,0.10,0.18,-0.00,0.07,0.17,16.70,104.78,10.19,63.10,48.46,1.93,18.47,46.76,11.96,93.83,4.31,9.02,38.42,-2.20,13.11,34.93,14.16,97.63,6.40,22.32,42.42,-0.49,15.60,38.82
$PJCIFN2,08/04/2025 01:53:00,230.11,228.70,229.55,0.07,0.46,0.04,0.27,0.20,0.01,0.08,0.76,0.05,0.40,0.02,0.04,0.17,-0.01,0.05,0.15,0.06,0.42,0.03,0.09,0.18,-0.00,0.06,0.33,16.72,104.37,9.57,62.48,45.49,3.09,17.22,173.56,10.80,92.91,4.31,9.00,39.05,-2.79,11.91,35.54,13.80,97.26,6.33,21.55,42.11,-0.28,14.63,76.27
$PJCIFN2,08/04/2025 01:54:00,230.37,228.44,229.49,0.08,0.46,0.04,0.28,0.20,0.01,0.08,0.58,0.05,0.40,0.02,0.04,0.14,-0.02,0.05,0.54,0.06,0.42,0.03,0.10,0.17,0.00,0.06,0.56,17.79,104.67,9.03,64.10,46.00,3.10,17.22,132.50,11.34,92.27,4.29,10.17,33.16,-4.53,12.52,125.35,14.76,97.06,6.87,22.67,38.91,0.59,14.80,129.24
$PJCIFN2,08/04/2025 01:55:00,230.11,228.44,229.47,0.07,0.44,0.04,0.40,0.18,0.01,0.07,0.58,0.05,0.39,0.01,0.04,0.15,-0.01,0.04,0.51,0.06,0.41,0.02,0.12,0.16,-0.00,0.06,0.54,16.68,100.20,8.43,90.50,41.91,1.93,16.65,132.29,10.78,90.45,2.53,9.00,33.69,-3.38,10.18,116.30,13.36,94.46,5.65,27.24,36.63,-0.87,12.98,124.34
$PJCIFN2,08/04/2025 01:56:00,230.11,228.57,229.45,0.08,0.44,0.05,0.37,0.18,0.01,0.07,0.54,0.04,0.39,0.02,0.05,0.14,-0.01,0.05,0.50,0.06,0.41,0.03,0.17,0.16,0.00,0.06,0.52,17.31,100.53,10.79,83.50,40.66,2.52,16.66,123.51,9.62,89.17,3.71,12.53,32.53,-3.38,10.77,114.40,14.30,94.39,6.96,37.88,37.58,0.35,14.37,118.62
$PJCIFN2,08/04/2025 01:57:00,230.88,227.93,229.44,0.08,0.43,0.04,0.28,0.19,0.01,0.07,0.52,0.05,0.39,0.01,0.04,0.15,-0.01,0.05,0.49,0.06,0.41,0.03,0.10,0.16,0.00,0.06,0.51,17.29,99.20,9.03,64.72,43.11,3.11,16.08,119.84,10.76,88.53,3.13,10.18,34.38,-2.19,11.35,112.32,14.01,93.22,6.41,22.97,37.58,0.16,13.99,115.94
$PJCIFN2,08/04/2025 01:58:00,230.24,226.13,229.36,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.51,0.05,0.38,0.02,0.04,0.14,-0.01,0.05,0.48,0.06,0.40,0.03,0.10,0.16,-0.00,0.06,0.49,16.15,99.41,8.44,61.82,41.50,1.34,16.61,116.37,10.76,87.50,3.71,9.00,33.05,-3.37,11.31,109.17,13.34,91.79,5.83,21.83,36.72,-0.70,13.15,112.44
$PJCIFN2,08/04/2025 01:59:00,230.11,228.31,229.39,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.50,0.05,0.38,0.02,0.04,0.15,-0.01,0.05,0.47,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.48,16.69,99.19,10.16,62.48,41.16,2.52,16.63,114.53,11.37,86.91,3.72,8.99,33.67,-3.38,11.34,107.75,14.31,91.93,6.90,22.12,37.51,0.42,14.03,110.73
$PJCIFN2,08/04/2025 02:00:00,229.98,228.44,229.40,0.08,0.48,0.04,0.27,0.18,0.01,0.08,0.49,0.05,0.38,0.02,0.04,0.15,-0.01,0.04,0.45,0.06,0.40,0.03,0.09,0.16,-0.00,0.06,0.47,17.82,110.44,9.00,61.89,41.27,1.93,17.28,112.51,11.37,86.27,3.72,9.00,33.71,-2.79,10.17,103.93,13.70,92.29,6.20,21.16,36.95,-0.71,13.22,107.93
$PJCIFN2,08/04/2025 02:01:00,229.98,228.70,229.41,0.07,0.42,0.04,0.27,0.18,0.01,0.07,0.49,0.03,0.37,0.02,0.04,0.14,-0.01,0.04,0.45,0.06,0.39,0.03,0.09,0.16,-0.00,0.06,0.46,16.05,97.42,9.60,61.89,41.39,1.93,15.48,111.27,6.66,83.96,3.70,8.99,32.50,-2.79,10.18,103.10,13.36,90.16,5.96,21.05,36.88,-0.61,13.22,105.68
$PJCIFN2,08/04/2025 02:02:00,231.01,228.44,229.42,0.08,0.43,0.05,0.27,0.18,0.01,0.07,0.47,0.05,0.38,0.02,0.04,0.13,-0.01,0.05,0.44,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.46,19.07,97.84,10.80,62.41,41.39,3.10,16.07,107.87,11.95,86.52,4.89,9.59,30.79,-2.78,12.53,100.16,14.29,90.94,7.01,22.50,37.52,0.68,14.21,104.68
$PJCIFN2,08/04/2025 02:03:00,230.11,228.57,229.42,0.07,0.42,0.04,0.27,0.18,0.01,0.07,0.46,0.05,0.37,0.01,0.04,0.14,-0.01,0.04,0.43,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.44,16.69,96.40,9.59,61.30,40.75,1.93,16.10,105.75,10.80,85.00,3.12,8.41,32.55,-2.20,9.56,99.63,13.40,89.15,5.85,22.12,36.55,-0.68,12.78,101.60
$PJCIFN2,08/04/2025 02:04:00,229.98,228.31,229.43,0.08,0.42,0.04,0.28,0.19,0.01,0.07,0.45,0.05,0.38,0.02,0.04,0.14,-0.01,0.05,0.43,0.06,0.39,0.03,0.10,0.17,0.00,0.06,0.44,17.23,96.88,9.59,63.10,43.04,2.52,16.67,104.45,11.97,87.11,4.89,10.16,33.12,-1.61,11.37,98.45,14.85,90.42,7.19,22.53,38.13,0.68,14.38,101.67
$PJCIFN2,08/04/2025 02:05:00,230.11,228.44,229.46,0.08,0.43,0.04,0.27,0.18,0.01,0.07,0.45,0.05,0.37,0.02,0.05,0.15,-0.01,0.05,0.42,0.07,0.39,0.03,0.10,0.16,0.00,0.06,0.43,17.85,98.01,9.59,62.41,41.34,3.10,16.65,102.69,11.96,85.68,4.89,10.76,34.19,-2.20,11.36,96.15,14.93,90.20,7.23,22.77,37.84,0.77,14.31,99.79
$PJCIFN2,08/04/2025 02:06:00,230.11,228.70,229.51,0.08,0.42,0.04,0.28,0.18,0.01,0.07,0.44,0.05,0.37,0.02,0.04,0.15,-0.01,0.04,0.41,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.42,17.30,95.49,9.00,63.62,41.32,1.93,15.49,101.34,11.95,84.60,3.71,9.01,33.73,-3.37,10.16,95.03,13.84,88.67,6.11,22.03,36.80,-0.53,13.19,97.44
$PJCIFN2,08/04/2025 02:07:00,230.11,228.44,229.51,0.07,0.42,0.04,0.28,0.18,0.01,0.07,0.43,0.05,0.37,0.02,0.04,0.15,-0.02,0.04,0.41,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.42,15.50,96.29,8.44,64.21,40.66,1.93,16.68,99.69,11.33,84.31,3.71,9.58,33.77,-4.53,9.60,93.16,13.44,88.56,5.84,22.75,36.95,-0.56,12.88,96.04
$PJCIFN2,08/04/2025 02:08:00,230.24,228.44,229.55,0.08,0.42,0.04,0.27,0.18,0.01,0.07,0.43,0.05,0.37,0.01,0.05,0.15,-0.01,0.05,0.41,0.06,0.39,0.03,0.10,0.17,0.00,0.06,0.42,19.02,95.65,9.61,62.55,41.91,3.11,16.10,98.62,11.94,85.44,3.12,10.74,34.26,-1.61,11.35,93.85,14.86,89.66,7.08,23.43,38.39,0.87,14.61,96.36
$PJCIFN2,08/04/2025 02:09:00,230.11,228.44,229.56,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.42,0.05,0.37,0.02,0.04,0.15,-0.01,0.05,0.39,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.41,16.12,95.17,9.03,61.79,40.62,2.52,16.07,96.95,11.97,84.27,4.31,9.59,34.30,-3.37,10.76,90.37,13.49,88.19,5.98,21.13,36.89,-0.67,12.97,93.84
$PJCIFN2,08/04/2025 02:10:00,230.37,228.57,229.53,0.07,0.41,0.04,0.27,0.18,0.01,0.08,0.42,0.05,0.37,0.02,0.04,0.15,-0.01,0.05,0.39,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.41,16.13,95.06,9.62,62.44,40.75,2.52,17.79,96.53,11.97,83.68,3.70,8.99,33.64,-2.79,11.33,88.30,14.06,88.77,6.47,21.80,36.93,-0.09,13.45,93.38
$PJCIFN2,08/04/2025 02:11:00,230.11,228.70,229.51,0.09,0.42,0.04,0.29,0.18,0.01,0.07,0.43,0.05,0.37,0.02,0.05,0.15,-0.00,0.05,0.39,0.06,0.39,0.03,0.11,0.17,0.00,0.06,0.41,20.24,96.29,9.03,66.04,41.27,2.52,16.62,98.03,11.96,85.63,4.30,11.94,34.34,-1.02,11.95,89.78,14.68,89.47,7.00,24.72,38.00,0.67,14.16,93.32
$PJCIFN2,08/04/2025 02:12:00,230.75,225.36,229.46,0.08,0.47,0.04,0.27,0.18,0.01,0.08,0.42,0.04,0.37,0.02,0.04,0.14,-0.01,0.04,0.39,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.40,19.05,107.68,9.03,60.72,41.84,1.93,19.05,95.51,10.19,84.55,3.71,9.59,31.53,-2.20,10.18,89.19,13.69,90.16,5.91,22.29,36.90,-0.60,13.00,91.49
$PJCIFN2,08/04/2025 02:13:00,230.50,228.31,229.47,0.08,0.42,0.04,0.27,0.19,0.01,0.08,0.41,0.05,0.36,0.02,0.04,0.14,-0.02,0.05,0.38,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.40,18.43,95.76,9.62,62.55,43.04,2.52,19.04,93.90,10.78,82.36,4.30,8.98,32.53,-3.97,10.75,86.29,13.81,89.04,6.51,22.31,37.26,-0.04,13.71,90.95
$PJCIFN2,08/04/2025 02:14:00,232.94,228.31,229.62,0.08,0.43,0.04,0.27,0.18,0.01,0.07,0.41,0.05,0.10,0.01,0.04,0.14,-0.01,0.04,0.38,0.06,0.34,0.03,0.10,0.16,0.00,0.06,0.40,17.88,98.65,9.63,62.55,41.25,2.51,16.63,94.71,11.37,23.82,3.13,10.20,33.14,-1.61,10.20,87.23,14.44,77.89,6.77,22.25,37.47,0.26,13.91,90.86
$PJCIFN2,08/04/2025 02:15:00,230.11,228.70,229.55,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.40,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.38,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.39,15.51,92.65,8.44,61.23,40.66,1.93,15.52,92.14,11.36,80.92,3.72,9.59,32.59,-2.78,10.76,86.74,13.49,85.52,5.98,21.39,36.66,-0.44,13.09,89.33
$PJCIFN2,08/04/2025 02:16:00,230.24,228.70,229.51,0.08,0.41,0.04,0.28,0.19,0.02,0.07,0.41,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.38,0.07,0.38,0.03,0.10,0.17,0.00,0.06,0.39,17.88,94.16,9.04,63.69,42.52,4.87,16.67,93.16,12.54,81.46,4.90,10.75,34.32,-1.02,10.77,86.64,14.97,87.09,7.09,22.82,38.16,1.00,14.34,90.15
$PJCIFN2,08/04/2025 02:17:00,230.11,228.44,229.48,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.40,0.05,0.36,0.02,0.04,0.15,-0.01,0.04,0.37,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.38,17.26,91.68,9.02,61.20,41.93,1.93,15.49,90.81,11.33,81.96,3.72,8.42,33.66,-3.38,10.18,83.89,13.37,85.54,5.77,20.81,36.52,-0.81,12.74,87.91
$PJCIFN2,08/04/2025 02:18:00,229.98,228.57,229.49,0.08,0.41,0.04,0.27,0.19,0.01,0.07,0.40,0.05,0.37,0.02,0.04,0.15,-0.01,0.05,0.38,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.39,17.28,93.45,10.21,61.30,42.40,3.10,16.06,91.72,11.97,83.54,3.72,10.20,34.30,-1.60,11.31,86.24,14.62,87.16,7.15,23.52,37.89,0.86,14.32,89.00
$PJCIFN2,08/04/2025 02:19:00,236.15,224.71,229.86,0.08,0.42,0.04,0.28,0.20,0.01,0.07,0.42,0.04,0.36,0.01,0.04,0.13,-0.02,0.04,0.35,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.38,17.51,98.40,10.26,65.23,46.21,3.12,16.16,98.96,9.02,80.97,1.93,8.41,29.44,-3.93,10.21,81.67,13.62,86.53,6.32,21.48,37.12,-0.42,13.23,87.52
$PJCIFN2,08/04/2025 02:20:00,232.17,227.54,229.55,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.41,0.05,0.36,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.37,17.26,92.12,9.03,63.03,43.57,2.52,16.65,93.01,11.98,83.04,1.95,8.50,34.24,-2.20,10.09,66.21,14.15,86.66,6.23,21.85,37.66,-0.01,13.28,85.09
$PJCIFN2,08/04/2025 02:21:00,230.37,227.41,229.50,0.08,0.41,0.04,0.27,0.18,0.01,0.07,0.40,0.05,0.37,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.34,17.25,93.88,8.98,62.41,41.37,2.52,16.52,91.50,12.54,84.01,4.29,9.01,34.91,-2.79,11.91,66.76,14.82,87.50,7.11,22.97,38.40,0.75,14.25,77.73
$PJCIFN2,08/04/2025 02:22:00,230.24,228.57,229.54,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.38,0.04,0.36,0.01,0.04,0.14,-0.01,0.04,0.35,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.36,16.10,92.91,11.98,60.68,40.80,1.93,16.08,86.83,8.99,82.36,1.95,8.41,33.09,-3.37,8.42,80.53,13.15,86.16,5.79,21.03,36.51,-0.84,13.10,83.33
$PJCIFN2,08/04/2025 02:23:00,245.15,227.93,229.94,0.08,0.41,0.04,0.27,0.18,0.02,0.07,0.38,0.04,0.36,0.02,0.05,0.11,-0.02,0.05,0.31,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,17.93,93.67,9.03,62.51,41.27,5.46,16.09,87.08,9.86,83.09,4.60,11.34,26.58,-3.94,11.94,75.69,14.45,87.12,7.06,23.07,37.53,0.68,14.25,84.05
$PJCIFN2,08/04/2025 02:24:00,231.65,226.26,229.53,0.08,0.45,0.04,0.27,0.18,0.01,0.09,0.39,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.34,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.36,17.76,104.02,9.58,61.51,41.95,2.52,19.65,88.01,9.58,80.74,3.13,8.43,30.91,-3.39,9.59,78.82,13.31,87.72,5.92,21.21,36.85,-0.59,12.91,82.70
$PJCIFN2,08/04/2025 02:25:00,231.40,228.44,229.61,0.08,0.42,0.04,0.28,0.18,0.01,0.08,0.39,0.05,0.37,0.02,0.04,0.15,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.36,17.22,95.87,10.22,63.66,41.95,2.52,17.22,90.13,11.97,83.63,3.72,10.16,34.79,-1.61,11.36,80.85,14.66,87.46,7.19,22.50,38.26,0.65,14.31,83.76
$PJCIFN2,08/04/2025 02:26:00,231.53,225.49,229.42,0.08,0.41,0.04,0.28,0.19,0.02,0.07,0.38,0.05,0.35,0.02,0.04,0.14,-0.02,0.04,0.34,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.36,17.43,93.40,10.16,63.58,43.08,4.27,16.00,87.03,10.79,81.06,3.72,8.41,33.10,-3.97,10.18,78.63,13.95,86.06,6.45,22.12,37.36,-0.17,13.61,82.89
$PJCIFN2,08/04/2025 02:27:00,230.63,228.31,229.56,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.38,0.05,0.35,0.02,0.04,0.14,-0.03,0.04,0.34,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.36,16.01,92.27,9.03,61.34,40.87,2.52,16.10,85.71,11.37,80.29,4.30,9.00,32.00,-6.33,10.18,79.08,13.51,85.54,5.95,21.21,36.65,-0.79,13.08,81.73
$PJCIFN2,08/04/2025 02:28:00,231.65,226.51,229.69,0.08,0.41,0.04,0.27,0.19,0.02,0.08,0.37,0.04,0.36,0.01,0.04,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.36,17.34,93.19,9.62,61.30,42.50,3.67,18.18,85.78,10.13,83.09,3.13,9.59,32.55,-3.38,11.31,79.23,14.55,86.70,6.83,22.74,37.74,0.44,14.00,82.88
$PJCIFN2,08/04/2025 02:29:00,235.25,228.06,229.65,0.08,0.42,0.04,0.28,0.18,0.01,0.08,0.42,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.18,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.28,18.39,95.76,9.04,62.82,42.00,3.11,17.24,95.83,8.48,80.65,3.70,11.03,32.42,-2.80,10.83,40.89,14.75,87.67,7.08,22.82,38.03,0.83,14.09,64.40
$PJCIFN2,08/04/2025 02:30:00,236.41,223.94,229.78,0.08,0.40,0.04,0.27,0.20,0.01,0.07,0.38,0.04,0.34,0.01,0.04,0.11,-0.02,0.04,0.30,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.33,17.43,94.83,9.68,60.68,46.53,2.52,16.07,86.83,8.92,79.18,1.95,9.01,25.17,-3.98,9.65,68.26,13.88,85.97,5.99,21.45,36.74,-0.73,12.78,76.24
$PJCIFN2,08/04/2025 02:31:00,235.77,220.34,229.68,0.11,0.41,0.04,0.27,0.22,0.03,0.07,0.38,0.04,0.35,0.01,0.04,0.11,-0.01,0.04,0.31,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.33,24.62,95.38,9.04,60.96,51.07,6.08,15.57,88.41,9.88,80.65,3.21,8.41,26.77,-3.36,8.33,72.00,14.00,86.87,6.11,21.86,37.64,-0.02,13.11,76.66
$PJCIFN2,08/04/2025 02:32:00,230.50,228.70,229.67,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.35,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.32,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.34,17.23,93.66,9.60,63.66,41.93,3.11,16.08,79.89,11.37,83.18,4.91,11.37,34.89,-2.79,12.50,73.70,14.52,87.46,7.34,23.22,38.05,0.60,14.20,76.97
$PJCIFN2,08/04/2025 02:33:00,239.24,223.04,230.01,0.09,0.41,0.05,0.27,0.23,0.01,0.08,0.38,0.03,0.31,0.01,0.04,0.10,-0.01,0.05,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.33,20.55,94.05,10.65,62.44,53.07,2.52,17.08,85.09,7.56,74.38,2.49,9.61,22.08,-2.21,11.38,62.53,14.37,86.59,6.67,22.80,37.68,0.04,13.83,76.43
$PJCIFN2,08/04/2025 02:34:00,231.91,225.61,229.63,0.08,0.40,0.04,0.27,0.21,0.01,0.07,0.35,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.31,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.33,18.14,92.91,8.43,61.30,47.62,1.93,15.53,80.07,10.80,80.74,3.13,9.04,31.64,-4.56,10.20,71.63,13.32,85.35,5.82,21.21,36.70,-0.99,12.63,75.52
$PJCIFN2,08/04/2025 02:35:00,232.68,219.44,229.48,0.09,0.41,0.04,0.27,0.20,0.02,0.08,0.35,0.04,0.36,0.02,0.04,0.13,-0.01,0.05,0.31,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.33,19.34,95.22,10.25,62.48,45.98,3.70,17.20,79.67,10.21,80.23,4.36,9.63,29.13,-1.63,10.61,71.59,14.50,86.49,7.28,22.71,37.82,0.91,14.21,76.55
$PJCIFN2,08/04/2025 02:36:00,231.78,226.64,229.62,0.08,0.45,0.03,0.27,0.17,0.01,0.07,0.34,0.05,0.35,0.01,0.04,0.13,-0.01,0.04,0.31,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.33,17.19,103.60,7.84,60.61,38.94,1.34,16.60,78.17,10.72,79.88,1.95,9.59,30.28,-2.20,9.60,72.26,13.24,86.58,5.93,21.63,36.38,-0.68,12.77,75.19
$PJCIFN2,08/04/2025 05:12:00,229.21,227.80,228.64,0.08,0.67,0.03,0.27,0.28,0.01,0.10,0.30,0.06,0.65,0.02,0.05,0.25,-0.01,0.07,0.28,0.08,0.66,0.03,0.11,0.26,-0.00,0.08,0.29,19.02,153.46,7.82,62.16,64.44,1.34,22.42,68.84,14.87,148.18,4.86,10.73,56.97,-1.60,15.42,64.59,17.25,151.31,6.32,25.05,60.00,-0.09,18.40,66.85
$PJCIFN2,08/04/2025 05:13:00,229.21,227.93,228.71,0.09,0.68,0.04,0.34,0.27,0.01,0.08,0.30,0.06,0.65,0.02,0.05,0.24,-0.01,0.06,0.29,0.07,0.66,0.03,0.13,0.26,-0.00,0.07,0.29,19.57,155.58,8.38,78.00,61.83,1.33,18.36,69.39,14.87,149.10,3.70,11.91,55.90,-2.19,14.26,65.21,17.02,151.49,5.93,28.85,59.01,-0.36,15.72,66.70
$PJCIFN2,08/04/2025 05:14:00,229.34,227.80,228.73,0.09,0.67,0.04,0.28,0.27,0.01,0.07,0.30,0.06,0.66,0.02,0.04,0.25,-0.01,0.06,0.28,0.07,0.66,0.03,0.10,0.26,0.00,0.07,0.29,19.61,153.88,8.40,63.40,62.28,1.34,16.62,69.35,14.28,150.19,4.29,9.55,56.48,-2.78,13.06,64.59,17.08,151.97,6.44,22.19,59.12,0.14,15.15,67.11
$PJCIFN2,08/04/2025 05:15:00,229.47,227.67,228.67,0.08,0.67,0.04,0.36,0.27,0.01,0.07,0.30,0.06,0.65,0.02,0.04,0.24,-0.01,0.05,0.28,0.07,0.66,0.03,0.12,0.26,-0.00,0.06,0.29,18.36,154.14,8.37,81.07,61.66,1.92,16.55,69.00,14.29,149.27,4.28,9.55,55.80,-2.19,12.43,64.70,16.30,151.58,5.90,26.73,58.39,-0.28,14.15,66.37
$PJCIFN2,08/04/2025 05:16:00,229.08,227.67,228.64,0.09,0.68,0.04,0.38,0.27,0.01,0.07,0.30,0.06,0.66,0.02,0.05,0.24,-0.01,0.05,0.27,0.07,0.67,0.03,0.13,0.26,0.00,0.06,0.29,19.52,154.81,8.40,86.83,62.21,1.92,16.53,69.47,13.10,150.36,3.69,11.90,54.07,-3.36,11.89,61.77,16.37,152.26,6.29,30.18,58.43,0.08,14.66,66.89
$PJCIFN2,08/04/2025 05:17:00,229.34,227.80,228.75,0.08,0.68,0.03,0.28,0.27,0.01,0.07,0.30,0.06,0.66,0.02,0.04,0.24,-0.01,0.05,0.28,0.07,0.67,0.03,0.10,0.25,0.00,0.06,0.29,19.02,154.64,7.82,62.82,61.31,2.51,16.03,69.59,13.68,149.86,4.28,9.55,54.66,-1.60,11.88,64.70,16.16,152.14,6.01,23.21,57.68,0.00,14.19,67.19
$PJCIFN2,08/04/2025 05:18:00,229.34,227.67,228.70,0.08,0.67,0.04,0.31,0.26,0.02,0.07,0.31,0.05,0.65,0.02,0.05,0.24,-0.01,0.05,0.29,0.07,0.66,0.03,0.10,0.25,-0.00,0.06,0.29,18.35,153.97,9.57,69.81,60.56,3.68,16.63,70.06,10.72,147.68,4.29,10.73,54.11,-2.19,11.32,65.40,16.24,151.91,5.90,23.35,56.56,-0.42,13.70,66.93
$PJCIFN2,08/04/2025 05:19:00,229.47,227.93,228.73,0.09,0.68,0.04,0.28,0.26,0.01,0.07,0.31,0.06,0.66,0.01,0.04,0.23,-0.01,0.05,0.29,0.08,0.67,0.03,0.10,0.25,0.00,0.06,0.30,21.37,156.93,9.01,62.82,58.83,3.10,16.02,70.06,14.26,150.61,3.10,10.15,52.20,-1.60,12.45,65.25,17.55,153.08,6.72,22.98,56.09,0.59,14.44,67.68
$PJCIFN2,08/04/2025 05:20:00,229.34,227.93,228.75,0.10,0.67,0.03,0.36,0.25,0.00,0.06,0.30,0.07,0.66,0.01,0.04,0.22,-0.01,0.05,0.28,0.08,0.67,0.02,0.11,0.24,-0.00,0.06,0.29,21.93,154.22,7.23,81.51,57.66,0.75,14.84,68.88,15.44,150.27,3.12,10.14,51.23,-2.19,11.88,64.63,18.30,152.20,5.66,25.59,54.58,-0.63,13.44,66.85
$PJCIFN2,08/04/2025 05:21:00,229.47,227.93,228.70,0.09,0.69,0.04,0.27,0.25,0.01,0.07,0.31,0.07,0.65,0.01,0.05,0.22,-0.01,0.05,0.28,0.08,0.67,0.03,0.10,0.24,-0.00,0.06,0.29,19.60,156.99,8.40,62.27,57.20,1.33,16.02,70.17,15.44,149.52,2.53,10.73,51.17,-2.78,10.73,64.81,17.48,152.61,5.82,23.75,53.90,-0.24,13.68,67.14
$PJCIFN2,08/04/2025 05:22:00,229.34,227.93,228.69,0.09,0.68,0.04,0.27,0.25,0.01,0.07,0.31,0.07,0.66,0.02,0.04,0.21,-0.01,0.06,0.28,0.08,0.67,0.03,0.10,0.23,0.00,0.06,0.30,19.53,156.40,8.40,61.61,57.56,1.92,15.99,70.60,15.44,150.95,4.86,8.37,47.68,-2.19,13.07,63.63,17.38,153.15,6.25,22.29,53.36,0.21,14.41,67.66
$PJCIFN2,08/04/2025 05:23:00,229.60,227.93,228.72,0.10,0.68,0.04,0.27,0.25,0.01,0.08,0.31,0.06,0.66,0.01,0.04,0.20,-0.01,0.04,0.29,0.07,0.67,0.03,0.10,0.23,-0.00,0.06,0.30,23.77,155.81,9.01,61.61,56.51,1.34,17.19,71.27,13.70,150.70,3.11,9.57,46.53,-2.78,10.12,65.25,16.53,152.72,5.97,22.05,52.09,-0.47,13.34,67.59
$PJCIFN2,08/04/2025 05:24:00,229.34,227.67,228.69,0.09,0.69,0.03,0.27,0.24,0.01,0.07,0.31,0.06,0.66,0.02,0.04,0.21,-0.01,0.05,0.29,0.07,0.67,0.02,0.10,0.23,-0.00,0.06,0.30,19.61,157.04,7.82,61.61,55.18,1.92,16.60,70.52,14.25,151.29,3.71,9.57,48.88,-2.78,10.75,65.80,16.36,152.89,5.65,22.66,51.65,-0.39,13.49,67.86
$PJCIFN2,08/04/2025 05:25:00,229.34,227.80,228.68,0.09,0.69,0.04,0.27,0.24,0.02,0.10,0.31,0.05,0.66,0.01,0.04,0.21,-0.01,0.04,0.29,0.07,0.67,0.03,0.10,0.23,0.00,0.06,0.30,20.19,157.98,10.18,62.16,55.71,3.67,22.49,71.23,11.32,150.70,3.10,8.97,47.12,-2.19,10.15,65.95,16.57,153.84,6.46,22.24,51.89,0.53,14.25,68.57
$PJCIFN2,08/04/2025 05:26:00,229.34,227.67,228.69,0.08,0.68,0.03,0.27,0.24,0.01,0.07,0.31,0.05,0.66,0.01,0.04,0.20,-0.01,0.05,0.27,0.07,0.67,0.02,0.09,0.22,-0.00,0.06,0.30,17.75,155.38,7.79,61.13,54.57,1.33,16.03,70.40,12.49,151.20,3.11,9.56,45.87,-2.78,11.33,61.84,15.44,153.03,5.64,21.27,50.18,-0.53,13.50,67.76
$PJCIFN2,08/04/2025 05:27:00,229.47,227.80,228.73,0.08,0.68,0.04,0.27,0.24,0.01,0.07,0.31,0.06,0.66,0.02,0.05,0.20,-0.01,0.05,0.29,0.07,0.67,0.03,0.10,0.22,0.00,0.06,0.30,18.35,155.99,8.40,62.23,55.18,1.92,16.02,71.94,13.11,150.95,4.29,10.73,45.87,-2.19,11.90,67.01,15.88,153.75,6.54,22.47,50.09,0.23,14.09,68.98
$PJCIFN2,08/04/2025 05:28:00,229.47,227.67,228.70,0.08,0.69,0.04,0.26,0.23,0.00,0.07,0.31,0.05,0.66,0.02,0.04,0.20,-0.01,0.05,0.29,0.07,0.67,0.03,0.09,0.21,-0.00,0.06,0.30,17.17,156.81,10.14,59.96,53.46,0.75,15.42,70.09,12.52,150.61,4.86,10.13,44.75,-2.77,11.32,65.91,14.91,153.29,5.92,21.36,48.70,-0.73,13.39,68.28
$PJCIFN2,08/04/2025 05:29:00,229.34,227.80,228.67,0.08,0.68,0.04,0.27,0.24,0.01,0.07,0.32,0.06,0.66,0.02,0.04,0.19,-0.01,0.04,0.30,0.07,0.67,0.03,0.10,0.21,0.00,0.06,0.30,17.82,156.49,8.40,62.20,55.18,1.92,16.62,72.08,13.13,151.79,3.70,10.15,44.09,-2.19,10.15,67.44,15.37,153.67,6.22,22.79,49.02,0.03,13.84,69.26
$PJCIFN2,08/04/2025 05:30:00,229.34,227.67,228.68,0.08,0.68,0.04,0.28,0.23,0.01,0.07,0.31,0.05,0.66,0.02,0.05,0.19,-0.01,0.05,0.29,0.07,0.67,0.03,0.10,0.21,0.00,0.06,0.30,18.40,156.31,8.40,63.40,52.93,1.92,15.99,71.70,12.53,151.62,4.87,10.73,43.62,-1.60,11.89,65.25,15.61,154.14,6.32,22.07,48.57,0.10,13.59,68.55
$PJCIFN2,08/04/2025 05:31:00,229.34,227.67,228.62,0.08,0.68,0.03,0.27,0.22,0.00,0.07,0.31,0.06,0.67,-0.00,0.04,0.19,-0.01,0.05,0.28,0.07,0.67,0.02,0.09,0.21,-0.00,0.06,0.29,17.21,155.81,7.24,61.03,51.09,0.75,15.43,70.02,13.67,152.12,-0.41,8.37,43.01,-2.19,10.70,64.08,14.89,153.55,5.65,21.08,47.40,-0.54,13.09,66.03
$PJCIFN2,08/04/2025 05:32:00,229.21,227.67,228.64,0.08,0.68,0.04,0.27,0.23,0.01,0.07,0.29,0.06,0.66,0.01,0.04,0.19,-0.01,0.05,0.27,0.07,0.67,0.03,0.10,0.21,0.00,0.06,0.28,18.43,156.58,9.57,61.72,52.20,2.50,16.05,67.16,13.67,151.61,3.12,10.14,42.47,-2.18,11.30,61.84,15.52,154.25,6.28,21.92,47.56,0.27,13.74,65.16
$PJCIFN2,08/04/2025 05:33:00,229.21,227.67,228.54,0.08,0.69,0.04,0.28,0.23,0.01,0.07,0.29,0.05,0.67,0.02,0.05,0.19,-0.00,0.05,0.27,0.07,0.68,0.03,0.10,0.21,0.00,0.06,0.28,17.84,156.46,8.96,62.85,52.26,1.92,15.45,66.93,12.51,151.69,4.28,10.74,42.38,-1.01,10.73,61.80,15.40,154.34,6.66,22.15,47.50,0.52,14.10,63.97
$PJCIFN2,08/04/2025 05:34:00,229.21,227.67,228.60,0.08,0.69,0.04,0.28,0.22,0.01,0.07,0.29,0.05,0.66,0.02,0.04,0.18,-0.00,0.05,0.26,0.06,0.67,0.03,0.10,0.20,-0.00,0.06,0.27,17.23,157.04,8.41,62.75,51.03,1.92,15.41,65.25,11.92,151.70,3.68,10.13,41.81,-1.02,11.27,58.90,14.83,154.02,6.01,22.45,46.29,-0.12,13.64,61.75
$PJCIFN2,08/04/2025 05:35:00,229.21,227.67,228.63,0.08,0.68,0.03,0.27,0.22,0.01,0.07,0.28,0.06,0.67,0.02,0.04,0.19,-0.01,0.05,0.25,0.07,0.67,0.03,0.10,0.20,-0.00,0.06,0.27,17.81,155.90,7.82,62.23,49.94,1.33,15.99,63.01,13.66,152.12,4.28,10.14,42.40,-1.60,11.87,58.28,14.92,154.22,6.12,22.19,46.31,-0.13,13.63,60.89
$PJCIFN2,08/04/2025 05:36:00,229.21,227.80,228.60,0.08,0.69,0.03,0.27,0.22,0.01,0.07,0.28,0.05,0.67,0.02,0.05,0.19,-0.01,0.05,0.24,0.07,0.68,0.03,0.10,0.20,0.00,0.06,0.26,17.20,156.72,7.82,62.27,50.47,1.92,15.43,62.94,12.51,152.79,4.28,10.71,42.47,-2.18,12.45,56.00,15.26,154.63,6.40,21.85,46.83,0.38,13.76,60.21
$PJCIFN2,08/04/2025 05:37:00,229.21,227.67,228.66,0.07,0.68,0.03,0.27,0.21,0.01,0.07,0.27,0.05,0.67,0.02,0.04,0.18,-0.01,0.05,0.24,0.06,0.67,0.02,0.09,0.20,-0.00,0.06,0.25,16.62,155.64,6.65,61.10,48.83,1.33,15.41,62.32,12.52,151.95,4.30,10.12,41.81,-2.19,10.75,54.76,14.24,154.17,5.68,21.60,45.40,-0.46,13.07,58.20
$PJCIFN2,08/04/2025 05:38:00,229.47,227.80,228.68,0.08,0.69,0.04,0.27,0.22,0.01,0.07,0.27,0.05,0.67,0.02,0.05,0.19,-0.01,0.05,0.24,0.07,0.68,0.03,0.10,0.20,0.00,0.06,0.25,17.18,157.72,9.58,61.68,49.30,1.92,16.04,60.66,12.50,153.55,4.86,10.71,42.33,-1.60,11.31,54.24,15.05,155.18,6.50,22.21,45.78,0.26,13.98,57.78
$PJCIFN2,08/04/2025 05:39:00,229.34,227.93,228.70,0.08,0.69,0.03,0.27,0.22,0.01,0.07,0.26,0.05,0.67,0.02,0.04,0.18,-0.01,0.05,0.23,0.06,0.68,0.03,0.10,0.20,-0.00,0.06,0.24,17.76,157.22,7.79,61.72,49.92,1.91,15.45,58.90,12.51,152.79,4.28,9.55,41.20,-2.78,11.29,52.36,14.45,154.63,5.94,22.22,44.64,-0.53,13.26,55.52
$PJCIFN2,08/04/2025 05:40:00,229.21,227.80,228.66,0.08,0.69,0.04,0.27,0.21,0.01,0.07,0.25,0.06,0.67,0.02,0.04,0.18,-0.01,0.05,0.22,0.07,0.68,0.03,0.10,0.19,0.00,0.06,0.24,17.20,157.75,9.59,61.68,48.11,2.51,16.04,57.79,13.10,152.71,3.70,10.16,40.69,-1.60,10.72,51.24,14.97,155.10,6.28,22.25,44.47,0.08,13.75,54.90
$PJCIFN2,08/04/2025 05:41:00,229.34,227.80,228.68,0.08,0.69,0.04,0.27,0.21,0.01,0.07,0.26,0.05,0.66,0.02,0.05,0.18,-0.01,0.05,0.22,0.06,0.68,0.03,0.10,0.19,-0.00,0.06,0.24,17.20,157.43,9.00,62.30,48.21,1.92,15.96,58.87,11.34,151.62,4.29,10.72,40.73,-2.19,11.90,50.04,14.46,155.12,6.11,21.80,44.28,-0.04,13.51,54.06
$PJCIFN2,08/04/2025 05:42:00,229.34,227.93,228.68,0.07,0.69,0.04,0.27,0.21,0.01,0.07,0.25,0.05,0.67,0.02,0.04,0.18,-0.01,0.05,0.22,0.06,0.68,0.03,0.10,0.19,0.00,0.06,0.23,16.59,157.16,8.40,62.30,48.11,1.92,15.41,56.49,12.50,152.96,4.87,10.16,40.01,-2.19,11.31,49.48,14.58,155.31,6.33,21.77,44.25,0.04,13.56,53.39
$PJCIFN2,08/04/2025 05:43:00,229.34,227.80,228.76,0.08,0.69,0.03,0.27,0.21,0.01,0.07,0.24,0.05,0.67,0.02,0.05,0.18,-0.00,0.05,0.21,0.07,0.68,0.03,0.10,0.19,0.00,0.06,0.23,17.20,157.98,7.82,61.72,47.65,1.92,15.46,55.47,12.52,154.22,4.87,10.74,40.08,-1.02,12.47,47.19,14.97,156.00,6.51,22.43,44.30,0.53,14.02,52.89
$PJCIFN2,08/04/2025 05:44:00,229.47,227.80,228.75,0.07,0.69,0.03,0.27,0.20,0.01,0.06,0.24,0.05,0.67,0.02,0.04,0.17,-0.01,0.05,0.21,0.06,0.68,0.02,0.10,0.19,-0.00,0.06,0.22,16.61,156.37,7.22,61.13,46.43,1.33,14.86,54.24,12.54,153.55,4.30,9.56,39.55,-1.61,11.33,47.75,14.21,155.11,5.71,22.07,42.93,-0.47,12.99,50.91
$PJCIFN2,08/04/2025 05:45:00,229.34,227.67,228.76,0.08,0.70,0.04,0.27,0.21,0.01,0.07,0.24,0.05,0.67,0.02,0.04,0.18,-0.01,0.04,0.20,0.07,0.68,0.03,0.10,0.19,0.00,0.06,0.22,17.84,159.56,8.41,62.27,47.60,1.92,16.63,54.64,12.50,154.05,3.71,8.99,40.12,-1.61,10.13,46.09,15.07,156.05,6.35,21.85,43.77,0.40,13.93,50.94
$PJCIFN2,08/04/2025 05:46:00,229.34,227.93,228.80,0.07,0.69,0.03,0.27,0.20,0.01,0.06,0.23,0.05,0.67,0.02,0.04,0.17,-0.01,0.05,0.19,0.06,0.68,0.03,0.09,0.19,-0.00,0.06,0.21,16.03,157.31,7.83,61.65,45.84,1.92,14.87,53.71,11.37,152.55,4.28,10.14,38.92,-1.60,11.31,44.05,13.93,155.65,5.81,21.39,42.68,-0.26,13.08,48.91
$PJCIFN2,08/04/2025 05:47:00,229.47,227.93,228.80,0.08,0.69,0.03,0.27,0.20,0.01,0.07,0.23,0.06,0.68,0.02,0.05,0.17,-0.01,0.05,0.20,0.06,0.68,0.03,0.09,0.19,0.00,0.06,0.22,17.20,158.75,7.79,61.03,46.46,1.92,16.01,53.59,13.10,155.14,4.87,10.73,39.58,-2.19,11.29,44.91,14.79,156.38,6.34,21.70,43.07,0.09,13.73,49.43
$PJCIFN2,08/04/2025 05:48:00,229.47,227.80,228.80,0.07,0.70,0.03,0.27,0.20,0.01,0.06,0.23,0.05,0.67,0.02,0.04,0.17,-0.01,0.05,0.19,0.06,0.68,0.03,0.10,0.19,-0.00,0.06,0.21,16.66,159.07,7.83,61.13,46.43,1.92,14.87,52.44,12.49,153.64,4.30,10.14,38.31,-3.36,10.72,44.23,14.46,156.14,6.18,21.98,42.93,-0.11,13.33,48.82
$PJCIFN2,08/04/2025 05:49:00,229.47,227.80,228.83,0.07,0.70,0.04,0.27,0.21,0.01,0.06,0.23,0.05,0.68,0.02,0.04,0.17,-0.01,0.05,0.19,0.06,0.68,0.03,0.10,0.19,-0.00,0.06,0.21,16.59,158.98,8.97,61.13,47.07,1.34,14.87,52.50,11.92,154.81,4.29,9.56,38.88,-2.19,11.33,43.05,14.49,156.62,6.37,22.50,42.51,-0.11,13.34,48.11
$PJCIFN2,08/04/2025 05:50:00,229.60,227.67,228.87,0.08,0.69,0.04,0.27,0.21,0.01,0.07,0.23,0.05,0.67,0.01,0.04,0.17,-0.03,0.05,0.19,0.06,0.68,0.03,0.09,0.18,-0.00,0.06,0.21,17.77,158.21,8.40,61.68,46.99,1.33,15.43,51.83,11.87,153.05,3.12,8.39,38.90,-6.90,10.70,43.52,14.45,156.15,6.08,21.62,42.02,-0.48,13.28,47.26
$PJCIFN2,08/04/2025 05:51:00,229.73,227.80,228.89,0.07,0.70,0.04,0.27,0.20,0.01,0.07,0.22,0.05,0.67,0.02,0.04,0.17,-0.00,0.05,0.19,0.06,0.68,0.03,0.10,0.19,0.00,0.06,0.21,16.59,161.23,8.40,61.68,46.51,1.92,15.47,50.74,12.49,153.14,5.46,10.16,39.49,-1.02,11.92,43.05,14.69,156.78,6.68,22.27,42.55,0.31,13.79,47.00
$PJCIFN2,08/04/2025 05:52:00,229.60,227.93,228.87,0.08,0.70,0.03,0.28,0.20,0.02,0.06,0.22,0.05,0.68,0.01,0.04,0.16,-0.01,0.05,0.18,0.06,0.68,0.03,0.09,0.18,-0.00,0.06,0.20,17.28,159.43,7.83,62.82,46.48,3.68,14.87,50.74,11.94,154.73,2.52,9.56,37.10,-2.78,11.91,41.88,14.05,156.62,6.32,21.64,41.57,-0.19,13.27,45.70
$PJCIFN2,08/04/2025 05:53:00,229.73,227.93,228.87,0.08,0.70,0.04,0.27,0.20,0.01,0.07,0.21,0.05,0.68,0.02,0.05,0.16,-0.00,0.05,0.18,0.06,0.69,0.03,0.10,0.18,0.00,0.06,0.20,17.29,159.97,8.37,61.72,45.77,3.10,15.44,49.03,11.90,154.90,4.89,10.73,37.77,-1.02,11.31,41.31,14.24,157.11,6.47,22.23,41.91,0.27,13.62,46.07
$PJCIFN2,08/04/2025 05:54:00,229.60,228.06,228.90,0.07,0.69,0.04,0.28,0.20,0.01,0.07,0.22,0.05,0.68,0.02,0.05,0.16,-0.01,0.05,0.18,0.06,0.69,0.03,0.10,0.18,-0.00,0.06,0.20,16.65,158.75,8.42,63.40,45.28,1.92,15.46,49.54,11.93,154.90,4.88,10.74,37.64,-1.61,11.32,40.77,14.25,156.99,6.48,22.66,41.71,-0.11,13.43,45.71
$PJCIFN2,08/04/2025 05:55:00,229.60,228.06,228.93,0.08,0.71,0.04,0.28,0.21,0.01,0.06,0.21,0.05,0.67,0.02,0.04,0.16,-0.01,0.04,0.18,0.06,0.69,0.03,0.10,0.18,-0.00,0.06,0.20,17.87,163.54,8.97,62.96,47.09,3.10,14.86,48.89,11.93,154.22,4.30,8.40,37.77,-1.61,9.00,41.31,14.38,157.29,6.44,21.99,41.42,-0.04,13.17,45.18
$PJCIFN2,08/04/2025 05:56:00,229.47,227.93,228.89,0.08,0.70,0.04,0.28,0.20,0.01,0.07,0.21,0.05,0.68,0.02,0.04,0.16,-0.01,0.05,0.18,0.06,0.69,0.03,0.10,0.18,0.00,0.06,0.19,17.18,161.37,8.99,63.40,44.82,1.34,16.03,48.76,12.51,154.55,4.88,9.58,37.68,-1.60,11.35,40.03,14.51,157.49,6.55,21.96,41.70,0.08,13.59,44.50
$PJCIFN2,08/04/2025 05:57:00,229.47,227.80,228.89,0.07,0.70,0.04,0.27,0.20,0.01,0.07,0.21,0.05,0.68,0.01,0.04,0.16,-0.01,0.05,0.18,0.06,0.69,0.03,0.09,0.18,-0.00,0.06,0.19,16.01,159.87,8.99,61.13,44.72,1.92,15.44,47.77,11.94,155.90,1.94,9.57,37.75,-2.78,11.33,41.29,14.08,157.40,6.46,21.13,41.21,-0.41,13.39,44.14
$PJCIFN2,08/04/2025 05:58:00,229.60,228.06,228.87,0.07,0.70,0.04,0.27,0.20,0.01,0.07,0.21,0.05,0.68,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.69,0.03,0.10,0.17,0.00,0.06,0.19,16.63,159.69,8.97,62.30,45.87,2.51,16.60,47.85,12.54,154.64,4.88,10.74,34.79,-1.61,11.87,38.38,14.66,157.91,6.53,21.86,38.34,0.33,13.81,43.88
$PJCIFN2,08/04/2025 05:59:00,229.47,227.93,228.85,0.07,0.70,0.04,0.27,0.17,0.01,0.07,0.21,0.05,0.68,0.02,0.04,0.14,-0.01,0.05,0.17,0.06,0.69,0.03,0.10,0.16,-0.00,0.06,0.19,16.04,160.83,9.58,62.20,39.47,1.34,15.45,48.98,10.76,155.90,4.87,10.16,31.86,-1.60,11.86,39.48,14.06,157.94,6.11,22.40,35.90,-0.20,13.35,43.52
$PJCIFN2,08/04/2025 06:00:00,229.34,227.80,228.77,0.07,0.70,0.04,0.33,0.17,0.01,0.07,0.21,0.05,0.68,0.02,0.04,0.15,-0.01,0.05,0.18,0.06,0.69,0.03,0.11,0.16,-0.00,0.06,0.19,16.59,160.42,8.98,75.25,39.42,1.92,15.41,47.72,12.52,155.81,3.69,10.15,33.60,-2.78,10.75,40.07,14.31,157.97,6.24,24.83,36.20,-0.01,13.19,43.97
$PJCIFN2,08/04/2025 06:01:00,229.47,227.67,228.85,0.08,0.70,0.04,0.28,0.18,0.01,0.07,0.21,0.05,0.68,0.02,0.04,0.14,-0.00,0.05,0.17,0.06,0.69,0.03,0.10,0.16,0.00,0.06,0.19,17.81,161.37,8.96,64.03,40.10,1.93,15.98,48.33,12.52,155.81,4.29,10.16,32.96,-1.02,11.31,39.51,14.52,158.45,6.50,22.07,36.63,0.16,13.55,43.25
$PJCIFN2,08/04/2025 06:02:00,229.47,228.06,228.83,0.08,0.70,0.03,0.27,0.17,0.01,0.06,0.21,0.05,0.68,0.01,0.04,0.14,-0.01,0.05,0.17,0.06,0.69,0.02,0.09,0.16,-0.00,0.06,0.19,17.23,160.24,7.23,61.10,38.25,1.34,14.28,48.33,11.94,156.08,3.12,8.97,32.42,-2.77,11.29,39.03,13.85,158.11,5.57,21.41,35.79,-0.54,12.95,42.56
$PJCIFN2,08/04/2025 06:03:00,229.73,227.80,228.81,0.07,0.70,0.04,0.27,0.17,0.01,0.07,0.20,0.05,0.68,0.02,0.04,0.14,-0.01,0.05,0.17,0.06,0.69,0.03,0.09,0.16,-0.00,0.06,0.18,15.99,160.65,8.40,61.06,39.42,1.92,15.45,46.55,11.32,156.49,4.29,9.58,32.52,-2.19,11.31,37.77,13.84,158.25,6.08,21.52,35.92,-0.06,13.13,42.27
$PJCIFN2,08/04/2025 06:04:00,229.47,227.93,228.81,0.07,0.70,0.04,0.28,0.18,0.01,0.07,0.20,0.05,0.68,0.02,0.05,0.14,-0.01,0.05,0.17,0.06,0.69,0.03,0.10,0.16,0.00,0.06,0.18,16.65,160.96,9.00,63.48,40.50,1.92,16.06,46.63,11.92,156.66,4.87,10.71,33.09,-1.61,10.72,38.33,14.19,159.00,6.34,22.15,36.20,0.15,13.57,41.91
$PJCIFN2,08/04/2025 06:05:00,229.47,228.06,228.87,0.08,0.71,0.04,0.27,0.17,0.01,0.07,0.20,0.04,0.68,0.02,0.05,0.14,-0.01,0.04,0.15,0.06,0.70,0.03,0.10,0.16,0.00,0.06,0.18,17.24,161.50,10.16,61.65,39.53,2.51,15.43,45.91,9.58,156.66,4.28,10.73,32.39,-1.60,10.15,35.48,14.22,159.07,6.41,22.60,36.33,0.43,13.62,41.89
$PJCIFN2,08/04/2025 06:06:00,229.60,227.93,228.80,0.07,0.71,0.04,0.27,0.17,0.01,0.07,0.20,0.04,0.68,0.01,0.04,0.15,-0.01,0.04,0.17,0.06,0.69,0.03,0.09,0.16,-0.00,0.06,0.18,16.64,161.50,9.00,61.68,39.40,1.33,15.42,45.48,10.16,155.23,3.11,9.56,33.56,-1.61,9.55,37.73,13.79,158.82,5.73,21.54,35.99,-0.33,12.98,41.71
$PJCIFN2,08/04/2025 06:07:00,229.60,227.93,228.90,0.08,0.72,0.04,0.29,0.18,0.02,0.08,0.20,0.05,0.69,0.02,0.04,0.14,-0.01,0.05,0.17,0.06,0.70,0.03,0.10,0.16,0.00,0.06,0.18,17.16,164.59,8.41,65.16,40.66,3.67,17.81,46.63,11.94,157.66,4.89,8.97,33.03,-1.60,11.31,37.79,14.49,159.91,6.61,23.08,36.51,0.31,13.88,41.83
$PJCIFN2,08/04/2025 06:08:00,229.60,227.67,228.86,0.08,0.71,0.04,0.28,0.17,0.00,0.06,0.20,0.05,0.69,0.01,0.04,0.14,-0.01,0.05,0.17,0.06,0.70,0.03,0.10,0.16,-0.00,0.06,0.18,17.22,162.91,9.00,62.71,39.38,0.75,14.88,44.76,11.29,157.66,3.11,10.13,31.82,-1.61,10.73,37.81,13.74,159.31,6.04,22.70,35.95,-0.32,13.02,41.16
$PJCIFN2,08/04/2025 06:09:00,229.73,227.93,228.85,0.07,0.71,0.04,0.27,0.18,0.01,0.07,0.19,0.04,0.69,0.02,0.04,0.14,-0.01,0.04,0.16,0.06,0.70,0.03,0.09,0.16,0.00,0.06,0.18,16.70,162.46,9.01,61.72,39.96,1.93,15.45,44.23,9.56,156.81,3.70,9.55,32.41,-2.19,8.99,37.18,13.98,159.68,6.12,21.41,35.98,0.12,13.33,40.91
$PJCIFN2,08/04/2025 06:10:00,229.47,227.80,228.87,0.07,0.71,0.04,0.27,0.18,0.01,0.07,0.19,0.05,0.69,0.02,0.04,0.14,-0.01,0.05,0.16,0.06,0.70,0.03,0.10,0.16,-0.00,0.06,0.18,16.58,162.46,8.38,61.58,39.96,1.34,15.42,44.32,11.94,157.16,4.29,9.57,33.09,-1.61,11.89,36.05,14.33,159.96,6.16,22.26,35.95,-0.11,13.57,40.46
$PJCIFN2,08/04/2025 06:11:00,229.60,228.06,228.85,0.07,0.71,0.04,0.36,0.18,0.01,0.07,0.19,0.04,0.68,0.01,0.04,0.14,-0.02,0.05,0.16,0.06,0.70,0.03,0.10,0.16,-0.00,0.06,0.18,16.02,162.09,8.41,82.78,39.94,1.92,15.47,44.20,8.99,154.81,2.53,10.16,31.27,-3.95,10.74,36.61,13.82,159.93,6.03,23.04,35.94,-0.18,13.33,40.25
$PJCIFN2,08/04/2025 06:12:00,229.60,228.06,228.90,0.08,0.71,0.04,0.28,0.18,0.01,0.07,0.19,0.05,0.69,0.02,0.04,0.14,-0.01,0.05,0.16,0.06,0.70,0.03,0.10,0.16,0.00,0.06,0.18,18.39,163.04,8.98,63.44,40.59,1.92,15.44,44.25,11.94,157.08,3.70,10.15,33.09,-1.60,11.33,36.09,14.26,160.33,6.31,23.18,36.55,0.14,13.49,40.67
$PJCIFN2,08/04/2025 06:13:00,229.60,227.93,228.90,0.07,0.71,0.03,0.27,0.18,0.01,0.07,0.19,0.05,0.69,0.02,0.04,0.15,-0.01,0.04,0.15,0.06,0.70,0.03,0.10,0.16,0.00,0.06,0.18,16.63,162.55,7.83,62.37,40.05,1.93,15.45,44.27,11.93,158.39,3.70,9.55,33.54,-1.61,10.12,35.42,14.10,160.61,6.06,22.03,36.12,0.07,13.28,40.33
$PJCIFN2,08/04/2025 06:14:00,229.47,228.06,228.90,0.07,0.71,0.04,0.27,0.18,0.01,0.06,0.19,0.05,0.69,0.02,0.04,0.14,-0.01,0.05,0.16,0.06,0.70,0.03,0.09,0.16,0.00,0.06,0.18,16.61,163.63,8.41,61.17,40.01,1.92,14.87,43.69,12.53,159.02,5.46,10.16,32.39,-1.61,11.93,36.05,14.39,161.17,6.50,21.56,36.50,0.30,13.63,40.32
$PJCIFN2,08/04/2025 06:15:00,229.47,227.93,228.91,0.07,0.72,0.03,0.27,0.17,0.01,0.06,0.20,0.05,0.70,0.02,0.04,0.14,-0.01,0.05,0.15,0.06,0.70,0.03,0.10,0.16,-0.00,0.06,0.17,16.62,163.85,7.83,62.27,39.44,1.34,14.87,44.86,11.94,159.43,4.29,10.14,32.48,-2.78,11.32,35.44,13.68,160.96,5.99,22.18,35.72,-0.29,13.21,39.81
$PJCIFN2,08/04/2025 06:16:00,229.60,227.93,228.96,0.07,0.72,0.03,0.27,0.18,0.01,0.07,0.19,0.05,0.70,0.02,0.05,0.14,-0.01,0.05,0.16,0.06,0.71,0.03,0.10,0.16,0.00,0.06,0.17,16.58,163.67,7.83,62.27,39.96,1.92,15.44,44.25,11.94,159.78,4.30,10.75,32.35,-1.60,11.34,36.05,14.19,161.54,6.33,22.17,36.35,0.36,13.51,39.72
$PJCIFN2,08/04/2025 06:17:00,229.60,227.93,228.87,0.07,0.72,0.03,0.28,0.18,0.01,0.06,0.19,0.05,0.70,0.02,0.04,0.14,-0.01,0.04,0.16,0.06,0.71,0.03,0.09,0.16,-0.00,0.06,0.17,15.51,163.94,7.25,62.93,39.94,1.34,14.30,43.12,11.33,159.16,4.28,9.56,32.97,-2.18,10.12,36.01,13.72,161.36,5.97,21.69,35.72,-0.12,12.99,39.38
$PJCIFN2,08/04/2025 06:18:00,229.60,228.06,228.92,0.07,0.72,0.03,0.28,0.17,0.01,0.07,0.19,0.05,0.70,0.02,0.04,0.14,-0.01,0.05,0.15,0.06,0.71,0.03,0.10,0.16,0.00,0.06,0.17,16.03,164.34,7.83,62.89,39.44,1.34,15.44,43.15,11.96,159.74,4.28,10.14,33.09,-1.60,10.71,35.42,13.89,161.71,6.17,22.02,36.20,0.07,13.05,39.87
$PJCIFN2,08/04/2025 06:19:00,229.60,228.06,228.95,0.07,0.72,0.04,0.27,0.18,0.01,0.06,0.19,0.05,0.70,0.02,0.04,0.14,-0.01,0.05,0.15,0.06,0.71,0.03,0.09,0.16,0.00,0.06,0.17,16.64,164.93,8.41,61.65,41.11,1.92,14.87,43.10,11.35,160.28,4.30,8.99,33.12,-2.78,11.88,35.46,14.04,162.11,6.28,21.67,36.35,0.01,13.40,39.59
$PJCIFN2,08/04/2025 06:20:00,229.60,227.67,228.91,0.07,0.71,0.04,0.27,0.17,0.01,0.08,0.19,0.05,0.70,0.02,0.04,0.14,-0.01,0.05,0.15,0.06,0.71,0.02,0.10,0.16,-0.00,0.06,0.17,16.09,163.72,8.98,61.72,39.42,1.34,17.14,42.49,11.87,159.34,3.71,9.57,31.96,-3.36,11.33,34.85,13.62,161.62,5.63,21.89,35.49,-0.53,12.83,38.66
$PJCIFN2,08/04/2025 06:21:00,229.60,228.06,228.79,0.07,0.72,0.03,0.27,0.18,0.01,0.06,0.54,0.05,0.70,0.02,0.04,0.14,-0.01,0.04,0.15,0.06,0.71,0.03,0.10,0.16,-0.00,0.06,0.32,16.60,164.25,7.82,61.68,40.55,1.92,14.84,124.37,11.94,159.92,4.28,9.57,31.30,-2.78,9.56,34.87,13.89,162.52,5.97,21.72,35.87,-0.28,13.10,73.20
$PJCIFN2,08/04/2025 06:22:00,229.34,227.54,228.64,0.07,0.73,0.04,0.28,0.18,0.01,0.06,0.56,0.05,0.70,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.71,0.03,0.10,0.16,0.00,0.06,0.55,16.66,166.01,8.39,62.75,40.03,1.92,14.85,128.47,11.92,160.69,4.29,11.30,33.01,-1.60,11.93,122.37,14.22,163.34,6.48,22.34,36.38,0.30,13.57,125.17
$PJCIFN2,08/04/2025 06:23:00,229.34,227.41,228.70,0.07,0.72,0.04,0.27,0.17,0.02,0.06,0.56,0.05,0.70,0.01,0.04,0.14,-0.01,0.05,0.54,0.06,0.71,0.03,0.09,0.16,-0.00,0.06,0.55,16.66,165.89,10.18,62.20,39.47,3.69,14.25,128.98,11.90,159.03,3.12,10.13,33.03,-1.60,10.74,122.89,13.76,163.16,5.96,21.46,35.84,-0.18,12.99,125.62
$PJCIFN2,08/04/2025 06:24:00,229.34,227.54,228.68,0.07,0.73,0.04,0.27,0.17,0.01,0.07,0.56,0.05,0.70,0.01,0.04,0.14,-0.01,0.05,0.53,0.06,0.71,0.03,0.10,0.16,-0.00,0.06,0.55,16.04,166.50,9.00,62.09,39.49,2.51,16.03,128.83,10.75,159.29,3.11,10.15,31.78,-2.19,10.73,121.72,13.77,163.30,6.31,22.33,36.43,-0.02,13.21,125.82
$PJCIFN2,08/04/2025 06:25:00,229.47,227.67,228.71,0.07,0.73,0.04,0.28,0.18,0.01,0.07,0.56,0.05,0.70,0.02,0.05,0.14,-0.01,0.04,0.54,0.06,0.72,0.03,0.10,0.16,0.00,0.06,0.55,16.64,166.66,9.60,62.75,39.92,1.92,16.02,128.98,11.35,160.69,3.71,10.74,32.46,-1.60,9.57,122.96,14.22,163.67,6.37,22.77,36.62,0.36,13.64,126.14
$PJCIFN2,08/04/2025 06:26:00,229.21,227.54,228.66,0.08,0.72,0.05,0.27,0.17,0.01,0.06,0.56,0.04,0.70,0.02,0.04,0.15,-0.01,0.05,0.54,0.06,0.71,0.03,0.10,0.16,0.00,0.06,0.55,17.25,165.89,10.74,61.10,39.51,3.09,14.84,128.54,8.99,159.47,3.68,8.96,33.64,-1.60,10.73,122.82,13.52,162.48,6.10,22.10,36.08,0.03,12.74,125.25
$PJCIFN2,08/04/2025 06:27:00,229.60,227.67,228.67,0.08,0.72,0.04,0.28,0.18,0.01,0.07,0.57,0.04,0.70,0.01,0.05,0.15,-0.01,0.05,0.54,0.06,0.71,0.03,0.10,0.16,0.00,0.06,0.55,17.82,165.61,10.16,63.37,40.64,2.50,15.43,129.13,9.58,159.74,3.12,10.74,33.56,-2.78,10.69,123.03,14.22,162.68,6.48,22.69,36.81,0.12,13.39,126.13
$PJCIFN2,08/04/2025 06:28:00,229.34,227.54,228.74,0.07,0.71,0.03,0.27,0.17,0.01,0.06,0.56,0.05,0.70,0.02,0.04,0.15,-0.01,0.05,0.54,0.06,0.71,0.03,0.09,0.16,-0.00,0.06,0.55,15.50,163.81,7.24,61.23,39.36,1.92,14.79,127.30,11.87,158.80,4.27,9.55,33.60,-2.78,10.75,122.41,13.40,161.67,5.72,21.70,35.76,-0.47,12.90,124.98
$PJCIFN2,08/04/2025 06:29:00,229.21,227.28,228.70,0.07,0.71,0.03,0.28,0.17,0.01,0.06,0.56,0.05,0.69,0.02,0.04,0.15,-0.01,0.05,0.54,0.06,0.71,0.03,0.10,0.16,-0.00,0.06,0.55,15.47,163.45,7.82,62.82,39.31,1.92,14.84,127.67,11.89,158.39,4.29,10.16,33.60,-1.60,11.31,123.41,13.59,161.63,5.99,22.76,35.96,-0.13,13.01,125.13
$PJCIFN2,08/04/2025 06:30:00,229.21,227.67,228.74,0.08,0.71,0.03,0.27,0.17,0.01,0.06,0.56,0.05,0.70,0.02,0.05,0.14,-0.01,0.05,0.54,0.06,0.71,0.03,0.10,0.16,0.00,0.06,0.55,17.20,163.81,7.83,61.68,39.44,1.92,14.87,128.62,11.90,158.62,4.86,10.73,33.01,-1.60,11.29,123.27,14.14,161.60,6.34,22.34,36.62,0.26,13.28,125.62
$PJCIFN2,08/04/2025 06:31:00,229.34,227.54,228.68,0.07,0.71,0.03,0.27,0.17,0.01,0.06,0.56,0.04,0.69,0.02,0.04,0.14,-0.01,0.04,0.53,0.06,0.70,0.03,0.10,0.16,0.00,0.06,0.55,15.50,163.91,7.81,62.23,38.77,2.50,14.84,127.74,10.14,157.13,3.70,10.16,31.29,-1.60,10.15,121.58,13.28,160.65,5.80,21.79,35.71,0.04,12.85,124.88
$PJCIFN2,08/04/2025 06:32:00,229.34,227.80,228.67,0.08,0.71,0.04,0.28,0.17,0.01,0.07,0.56,0.04,0.69,0.02,0.04,0.15,-0.01,0.05,0.54,0.06,0.70,0.03,0.10,0.16,0.00,0.06,0.55,17.19,163.36,8.99,62.78,39.53,2.51,15.44,128.25,10.13,158.39,4.86,9.55,33.64,-1.60,11.90,122.96,14.13,160.88,6.85,22.22,36.69,0.49,13.83,125.37
$PJCIFN2,08/04/2025 06:33:00,229.34,227.80,228.68,0.07,0.71,0.03,0.28,0.17,0.01,0.07,0.56,0.05,0.68,0.01,0.04,0.14,-0.01,0.05,0.53,0.06,0.70,0.03,0.09,0.16,-0.00,0.06,0.54,16.00,161.69,7.24,64.50,39.38,1.92,15.36,127.81,11.33,155.87,3.12,10.13,32.99,-2.78,11.31,120.99,13.31,159.19,5.75,21.66,35.63,-0.51,12.94,124.50
$PJCIFN2,08/04/2025 06:34:00,229.21,227.54,228.62,0.07,0.71,0.04,0.27,0.18,0.01,0.08,0.56,0.05,0.68,0.01,0.03,0.15,-0.01,0.04,0.53,0.06,0.70,0.03,0.10,0.16,-0.00,0.06,0.54,16.65,162.77,8.99,61.03,39.90,1.91,17.16,127.60,11.28,156.22,1.35,7.21,33.54,-1.60,10.11,120.92,13.88,159.07,5.91,22.38,35.78,-0.06,13.20,124.35
$PJCIFN2,08/04/2025 06:35:00,229.21,227.67,228.58,0.08,0.71,0.04,0.28,0.17,0.01,0.07,0.56,0.05,0.68,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.69,0.03,0.10,0.16,0.00,0.06,0.55,17.19,162.77,8.99,63.40,39.40,2.51,16.01,128.62,11.30,155.23,4.28,10.73,32.41,-1.60,11.88,122.30,14.13,158.80,6.42,22.55,36.30,0.49,13.65,125.05
$PJCIFN2,08/04/2025 06:36:00,229.21,227.67,228.64,0.07,0.71,0.03,0.27,0.18,0.01,0.06,0.56,0.04,0.67,0.02,0.04,0.14,-0.01,0.04,0.53,0.06,0.69,0.03,0.09,0.16,-0.00,0.06,0.54,16.01,161.69,7.82,62.30,40.62,1.92,14.26,128.24,10.13,152.86,3.70,9.57,31.86,-2.19,10.13,121.06,13.58,157.74,5.79,21.64,35.82,-0.19,12.79,124.40
$PJCIFN2,08/04/2025 06:37:00,229.21,227.67,228.59,0.07,0.70,0.04,0.27,0.17,0.01,0.07,0.56,0.05,0.68,0.02,0.04,0.14,-0.01,0.05,0.54,0.06,0.69,0.03,0.10,0.16,0.00,0.06,0.55,16.66,160.78,8.99,61.54,39.33,2.51,16.03,127.66,11.33,154.55,4.87,10.14,31.82,-2.78,11.91,122.61,14.48,157.48,6.74,22.47,36.60,0.51,13.76,125.24
$PJCIFN2,08/04/2025 06:38:00,229.21,227.67,228.52,0.07,0.70,0.03,0.27,0.17,0.01,0.07,0.55,0.05,0.67,0.02,0.04,0.15,-0.01,0.05,0.53,0.06,0.68,0.03,0.10,0.16,-0.00,0.06,0.54,16.56,159.25,7.23,62.16,39.42,2.50,15.41,126.64,11.90,152.86,4.28,10.13,33.60,-2.19,11.29,121.96,13.87,155.95,5.99,22.07,36.23,-0.05,13.01,124.40
$PJCIFN2,08/04/2025 06:39:00,229.08,227.80,228.49,0.07,0.69,0.03,0.27,0.17,0.01,0.07,0.56,0.05,0.66,0.01,0.04,0.14,-0.01,0.05,0.53,0.06,0.67,0.03,0.10,0.16,-0.00,0.06,0.54,15.46,157.25,7.23,60.58,39.31,1.92,16.03,127.37,11.33,150.02,3.11,10.14,32.94,-1.60,10.72,120.92,13.43,153.60,5.85,22.38,35.61,-0.19,13.08,124.09
$PJCIFN2,08/04/2025 06:40:00,229.34,227.67,228.56,0.08,0.69,0.04,0.27,0.18,0.01,0.07,0.56,0.05,0.64,0.02,0.05,0.14,-0.01,0.05,0.54,0.06,0.66,0.03,0.10,0.16,0.00,0.06,0.55,17.17,157.08,8.40,61.54,40.03,1.92,16.55,128.18,11.34,146.51,4.88,10.71,31.77,-1.60,11.32,122.54,14.26,151.97,6.70,21.94,36.24,0.44,13.54,124.93
$PJCIFN2,08/04/2025 06:41:00,229.08,227.80,228.54,0.07,0.68,0.04,0.27,0.17,0.01,0.06,0.55,0.05,0.64,0.02,0.04,0.15,-0.01,0.05,0.53,0.06,0.65,0.03,0.09,0.16,-0.00,0.06,0.54,15.41,154.64,8.40,61.61,38.79,1.92,14.26,126.57,11.30,145.84,4.29,9.55,33.54,-2.19,11.29,121.58,13.38,149.23,6.00,21.65,35.84,-0.23,12.76,123.79
$PJCIFN2,08/04/2025 06:42:00,229.21,227.67,228.54,0.07,0.67,0.04,0.27,0.18,0.01,0.07,0.55,0.05,0.63,0.02,0.05,0.14,-0.00,0.05,0.53,0.06,0.64,0.03,0.10,0.16,0.00,0.06,0.55,16.08,153.12,8.99,61.54,40.01,1.92,16.01,126.64,11.90,143.16,4.28,10.72,32.88,-1.02,10.72,122.03,14.06,147.30,6.69,22.88,36.54,0.34,13.28,124.59
$PJCIFN2,08/04/2025 06:43:00,229.21,227.67,228.56,0.06,0.66,0.04,0.27,0.17,0.00,0.06,0.55,0.05,0.62,0.02,0.04,0.14,-0.01,0.05,0.53,0.06,0.63,0.03,0.09,0.16,-0.00,0.05,0.54,14.90,150.53,8.40,61.58,38.12,0.75,14.26,126.50,10.73,140.82,3.69,10.13,32.37,-2.19,10.73,120.47,13.22,144.35,6.04,21.64,35.61,-0.59,12.54,123.92
$PJCIFN2,08/04/2025 06:44:00,229.21,227.67,228.52,0.07,0.65,0.04,0.27,0.17,0.01,0.07,0.55,0.05,0.61,0.02,0.04,0.15,-0.01,0.05,0.53,0.06,0.62,0.03,0.10,0.16,0.00,0.06,0.54,15.98,148.85,8.99,62.13,39.31,1.92,15.46,127.00,11.93,138.78,4.86,10.13,33.60,-1.60,10.68,122.30,13.90,142.79,6.83,23.12,36.32,0.32,13.47,124.27
$PJCIFN2,08/04/2025 06:45:00,229.08,227.67,228.58,0.07,0.65,0.04,0.28,0.17,0.01,0.07,0.56,0.05,0.60,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.62,0.03,0.09,0.16,-0.00,0.06,0.54,16.06,147.85,8.41,62.75,39.38,1.92,15.39,127.23,11.33,136.95,4.87,10.72,32.97,-1.60,11.31,120.99,13.88,140.76,6.53,21.61,36.13,-0.03,13.38,124.08
$PJCIFN2,08/04/2025 06:46:00,229.21,227.54,228.58,0.07,0.63,0.03,0.27,0.17,0.00,0.06,0.55,0.05,0.59,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.61,0.03,0.10,0.15,-0.00,0.06,0.54,15.47,144.41,7.24,61.68,39.31,0.75,14.84,126.20,11.92,134.52,4.86,9.55,31.80,-2.19,11.29,119.68,13.57,138.54,6.05,22.00,35.36,-0.40,12.87,123.61
$PJCIFN2,08/04/2025 06:47:00,229.21,227.54,228.55,0.07,0.63,0.04,0.27,0.17,0.01,0.07,0.56,0.05,0.58,0.02,0.04,0.14,-0.01,0.05,0.53,0.06,0.60,0.03,0.10,0.16,0.00,0.06,0.54,16.05,143.40,8.40,61.65,38.73,3.10,16.00,127.59,11.92,133.57,4.29,10.13,33.05,-2.18,11.30,121.31,14.00,137.03,6.69,22.48,36.08,0.19,13.35,123.97
$PJCIFN2,08/04/2025 06:48:00,229.34,227.67,228.57,0.07,0.67,0.04,0.28,0.18,0.01,0.06,0.56,0.05,0.58,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.60,0.03,0.10,0.16,-0.00,0.06,0.54,16.63,152.96,8.40,62.75,39.94,1.91,14.25,127.23,11.31,132.25,4.29,10.71,32.92,-2.77,10.72,120.99,13.90,136.81,6.43,21.98,36.00,-0.13,12.81,123.88
$PJCIFN2,08/04/2025 06:49:00,229.21,227.67,228.54,0.07,0.60,0.04,0.27,0.17,0.01,0.07,0.55,0.05,0.57,0.02,0.04,0.14,-0.01,0.04,0.52,0.06,0.58,0.03,0.10,0.16,0.00,0.06,0.54,16.06,138.43,8.39,62.16,38.92,1.92,15.44,126.27,11.90,128.95,4.28,10.12,32.96,-1.60,10.13,119.75,13.87,133.59,6.34,22.31,36.05,0.04,12.93,123.66
$PJCIFN2,08/04/2025 06:50:00,229.34,227.67,228.57,0.07,0.61,0.04,0.28,0.17,0.01,0.07,0.55,0.06,0.57,0.02,0.05,0.15,-0.01,0.05,0.53,0.06,0.58,0.03,0.10,0.16,0.00,0.06,0.54,16.05,140.86,9.56,63.30,39.44,2.51,15.41,126.57,13.08,129.54,4.87,11.31,33.62,-1.60,11.91,121.06,14.60,132.98,6.76,23.02,36.59,0.58,13.75,124.14
$PJCIFN2,08/04/2025 06:51:00,229.21,227.80,228.64,0.07,0.61,0.04,0.28,0.17,0.01,0.07,0.55,0.05,0.55,0.02,0.04,0.14,-0.02,0.05,0.53,0.06,0.57,0.03,0.09,0.16,-0.00,0.06,0.54,16.07,138.55,8.42,62.82,39.38,3.09,15.43,125.97,11.92,126.45,4.29,9.55,32.42,-3.94,10.68,120.99,13.67,130.70,6.11,21.65,35.95,-0.11,13.02,123.51
$PJCIFN2,08/04/2025 06:52:00,229.21,227.54,228.61,0.07,0.59,0.04,0.27,0.18,0.01,0.07,0.56,0.05,0.55,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.57,0.03,0.10,0.16,0.00,0.06,0.54,15.47,136.00,8.39,61.58,40.48,2.51,15.98,128.47,11.34,126.31,3.70,9.56,31.80,-1.60,10.73,119.82,13.68,129.36,6.08,22.42,35.81,0.07,13.02,123.49
$PJCIFN2,08/04/2025 06:53:00,229.34,227.54,228.62,0.07,0.59,0.03,0.27,0.18,0.01,0.06,0.55,0.05,0.54,0.02,0.04,0.14,-0.01,0.05,0.53,0.06,0.56,0.03,0.10,0.16,0.00,0.06,0.54,16.60,135.54,7.83,62.09,40.55,1.92,14.84,126.93,10.74,123.96,3.70,10.13,33.03,-1.61,11.31,120.61,14.02,128.47,6.43,22.45,36.34,0.25,13.32,123.61
$PJCIFN2,08/04/2025 06:54:00,229.34,227.67,228.65,0.08,0.58,0.04,0.28,0.17,0.01,0.07,0.55,0.05,0.53,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.55,0.03,0.10,0.16,-0.00,0.06,0.54,17.76,133.65,8.41,62.75,38.31,1.33,15.42,126.06,11.92,122.41,4.27,9.56,32.99,-2.19,10.72,119.82,13.62,126.80,5.95,21.80,35.98,-0.16,12.85,123.22
$PJCIFN2,08/04/2025 06:55:00,229.21,227.67,228.67,0.07,0.58,0.04,0.28,0.17,0.01,0.07,0.56,0.05,0.53,0.02,0.04,0.14,-0.01,0.05,0.53,0.06,0.55,0.03,0.10,0.16,0.00,0.06,0.54,16.60,132.39,8.98,62.78,39.49,1.92,15.43,127.16,11.90,122.00,4.88,10.16,31.18,-2.18,11.28,120.72,14.14,125.80,6.41,23.22,36.32,0.16,13.41,123.64
$PJCIFN2,08/04/2025 06:56:00,229.34,227.54,228.69,0.07,0.57,0.04,0.28,0.17,0.01,0.07,0.55,0.04,0.53,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.54,0.03,0.09,0.16,0.00,0.06,0.54,16.07,131.30,8.41,62.75,38.81,2.51,15.41,126.13,10.16,120.96,3.71,10.13,32.99,-2.19,11.33,119.82,13.46,124.20,6.17,21.59,35.74,0.02,13.22,123.09
$PJCIFN2,08/04/2025 06:57:00,229.34,227.67,228.67,0.07,0.57,0.03,0.28,0.18,0.01,0.07,0.56,0.05,0.52,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.54,0.03,0.10,0.16,0.00,0.06,0.54,16.08,131.15,7.82,62.71,39.94,1.34,15.99,127.74,11.91,119.14,4.28,10.72,32.42,-1.60,11.89,120.61,13.74,123.35,6.20,22.11,35.96,0.03,13.43,123.14
$PJCIFN2,08/04/2025 06:58:00,229.21,227.67,228.67,0.07,0.56,0.03,0.27,0.18,0.01,0.06,0.55,0.05,0.51,0.02,0.04,0.14,-0.01,0.05,0.53,0.06,0.53,0.02,0.10,0.16,-0.00,0.06,0.54,15.47,128.29,7.24,61.54,39.90,1.92,14.83,125.84,11.93,117.51,3.70,10.14,32.97,-1.61,11.28,120.34,13.40,121.84,5.67,21.97,35.59,-0.20,12.97,122.81
$PJCIFN2,08/04/2025 06:59:00,229.47,227.54,228.67,0.07,0.56,0.04,0.27,0.18,0.01,0.06,0.55,0.05,0.51,0.02,0.05,0.15,-0.00,0.05,0.53,0.06,0.53,0.03,0.10,0.16,0.00,0.06,0.54,16.07,128.36,9.57,61.61,40.55,2.51,14.85,126.06,12.45,117.58,4.86,10.72,33.62,-1.02,11.84,121.37,14.32,121.52,6.71,22.22,36.38,0.36,13.40,123.54
$PJCIFN2,08/04/2025 07:00:00,229.21,227.54,228.68,0.08,0.61,0.03,0.28,0.18,0.01,0.06,0.55,0.05,0.51,0.02,0.04,0.14,-0.01,0.05,0.53,0.06,0.53,0.03,0.10,0.16,-0.00,0.06,0.54,17.21,140.04,7.80,62.75,39.99,1.92,14.27,126.13,12.50,116.67,4.87,8.97,32.94,-1.61,11.31,120.68,14.18,121.67,6.20,23.03,36.11,-0.20,13.07,123.00
$PJCIFN2,08/04/2025 07:01:00,229.47,227.67,228.74,0.07,0.55,0.03,0.28,0.17,0.01,0.06,0.55,0.05,0.50,0.02,0.04,0.14,-0.01,0.05,0.53,0.06,0.52,0.03,0.09,0.16,-0.00,0.06,0.54,16.00,125.65,7.82,62.89,39.38,1.92,14.80,126.27,11.93,115.49,4.29,10.13,31.82,-2.19,10.73,120.47,13.57,118.71,5.84,21.38,35.71,-0.15,12.88,122.75
$PJCIFN2,08/04/2025 07:02:00,229.34,227.93,228.74,0.07,0.55,0.04,0.27,0.20,0.01,0.07,0.55,0.05,0.51,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.52,0.03,0.10,0.17,0.00,0.06,0.54,16.65,125.49,8.41,62.30,46.59,1.92,16.03,126.34,11.93,115.49,4.88,10.72,33.01,-2.77,11.92,120.92,14.41,118.65,6.74,22.66,38.01,0.45,13.78,123.29
$PJCIFN2,08/04/2025 07:03:00,229.34,227.80,228.77,0.06,0.54,0.03,0.27,0.20,0.01,0.06,0.55,0.05,0.50,0.01,0.04,0.17,-0.01,0.05,0.52,0.06,0.51,0.03,0.10,0.19,-0.00,0.06,0.53,14.31,123.59,7.24,61.61,46.46,1.92,14.27,125.03,11.34,113.60,3.12,10.14,38.94,-2.19,11.28,119.62,13.25,117.19,5.79,21.84,42.35,-0.26,12.83,122.25
$PJCIFN2,08/04/2025 07:04:00,229.34,227.93,228.78,0.07,0.55,0.04,0.28,0.20,0.01,0.07,0.55,0.05,0.50,0.02,0.05,0.17,-0.01,0.05,0.51,0.06,0.51,0.03,0.10,0.18,0.00,0.06,0.54,16.08,125.49,10.16,63.44,46.35,1.92,15.46,126.06,11.35,113.60,4.86,10.73,38.25,-1.61,10.75,117.61,13.91,117.01,6.61,22.57,42.20,0.40,13.37,122.74
$PJCIFN2,08/04/2025 07:05:00,229.34,227.93,228.77,0.07,0.54,0.04,0.28,0.21,0.01,0.06,0.55,0.05,0.49,0.02,0.04,0.17,-0.00,0.05,0.53,0.06,0.51,0.03,0.10,0.18,0.00,0.06,0.54,16.60,123.21,8.41,63.99,47.01,1.92,14.84,125.31,11.32,111.90,4.29,10.15,38.34,-1.02,11.30,120.27,13.87,116.11,6.28,23.38,41.79,0.22,13.27,122.59
$PJCIFN2,08/04/2025 07:06:00,229.34,228.06,228.83,0.07,0.54,0.04,0.28,0.19,0.01,0.06,0.55,0.05,0.49,0.02,0.04,0.17,-0.01,0.05,0.52,0.06,0.50,0.03,0.10,0.18,0.00,0.06,0.54,15.48,123.31,8.41,62.85,44.04,1.92,14.88,125.54,11.92,111.06,4.30,10.16,38.29,-2.19,11.30,119.75,13.75,115.39,6.14,22.11,41.28,0.01,13.00,122.77
$PJCIFN2,08/04/2025 07:07:00,229.47,227.80,228.77,0.07,0.53,0.04,0.28,0.20,0.01,0.07,0.55,0.05,0.49,0.02,0.05,0.15,-0.00,0.05,0.53,0.06,0.50,0.03,0.10,0.17,0.00,0.06,0.54,16.58,121.55,8.38,63.44,44.67,1.92,15.46,125.99,11.34,112.42,4.88,11.32,35.40,-1.01,11.33,121.06,14.14,115.09,6.69,22.40,39.99,0.56,13.66,122.96
$PJCIFN2,08/04/2025 07:08:00,229.47,228.06,228.75,0.07,0.52,0.04,0.28,0.17,0.01,0.07,0.55,0.05,0.48,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.50,0.03,0.10,0.16,0.00,0.06,0.54,15.50,119.99,8.41,63.40,39.38,1.92,15.38,125.47,11.35,110.54,4.87,10.73,31.86,-1.60,11.90,120.92,13.91,114.06,6.43,23.22,36.14,0.27,13.51,122.74
$PJCIFN2,08/04/2025 07:09:00,229.73,228.06,228.79,0.06,0.52,0.03,0.27,0.17,0.01,0.06,0.54,0.05,0.48,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.49,0.02,0.09,0.15,-0.00,0.06,0.53,14.88,119.20,7.80,61.68,38.88,1.33,14.26,123.92,11.91,110.01,4.29,9.56,32.46,-1.61,10.74,118.71,13.37,112.97,5.67,21.40,35.38,-0.41,12.69,121.95
$PJCIFN2,08/04/2025 07:10:00,229.34,227.80,228.77,0.07,0.52,0.03,0.27,0.18,0.01,0.07,0.55,0.05,0.48,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.49,0.03,0.10,0.16,0.00,0.06,0.54,16.58,120.26,7.81,61.68,39.94,1.34,15.41,125.99,11.37,109.48,3.71,9.57,31.91,-1.61,10.74,119.37,13.97,112.92,6.18,22.56,35.83,0.19,13.00,122.48
$PJCIFN2,08/04/2025 07:11:00,229.60,227.67,228.75,0.07,0.52,0.04,0.27,0.17,0.01,0.07,0.55,0.05,0.48,0.02,0.04,0.14,-0.01,0.04,0.52,0.06,0.49,0.03,0.10,0.16,0.00,0.06,0.54,16.60,119.20,8.40,62.30,39.36,1.92,15.42,125.54,11.93,109.05,4.29,10.14,31.29,-1.60,10.12,119.75,13.94,112.40,6.29,23.89,36.16,0.25,13.08,122.47
$PJCIFN2,08/04/2025 07:12:00,229.34,227.67,228.78,0.07,0.57,0.03,0.28,0.17,0.01,0.06,0.54,0.05,0.47,0.02,0.05,0.15,-0.01,0.05,0.52,0.06,0.49,0.03,0.10,0.15,-0.00,0.06,0.53,15.42,131.08,6.65,62.75,38.79,1.33,14.26,123.55,11.87,108.01,4.29,10.73,33.45,-2.19,11.29,119.89,13.30,112.97,5.79,22.74,35.46,-0.41,12.68,121.94
$PJCIFN2,08/04/2025 07:13:00,229.34,227.93,228.83,0.07,0.51,0.04,0.28,0.17,0.01,0.07,0.55,0.05,0.48,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.49,0.03,0.10,0.16,0.00,0.06,0.54,16.59,117.91,8.38,62.85,39.38,2.51,15.44,124.89,11.35,108.53,4.88,10.73,31.87,-1.60,11.90,120.61,14.25,111.77,6.79,22.14,36.42,0.53,13.78,122.67
$PJCIFN2,08/04/2025 07:14:00,229.34,227.80,228.82,0.07,0.51,0.03,0.27,0.17,0.01,0.06,0.55,0.05,0.47,0.02,0.04,0.14,-0.01,0.05,0.53,0.06,0.49,0.03,0.09,0.16,-0.00,0.06,0.53,15.48,117.12,7.79,60.58,38.73,1.92,14.86,124.89,11.92,107.90,4.30,9.56,32.44,-1.61,11.33,120.54,13.69,111.17,6.12,21.42,36.07,-0.14,13.17,122.17
$PJCIFN2,08/04/2025 07:15:00,229.60,227.80,228.83,0.07,0.51,0.04,0.27,0.17,0.01,0.06,0.54,0.05,0.47,0.02,0.04,0.14,-0.01,0.04,0.52,0.06,0.48,0.03,0.10,0.16,-0.00,0.06,0.53,15.44,116.14,8.40,61.13,38.84,1.92,14.87,124.44,11.32,107.24,4.29,9.57,32.96,-1.60,10.16,119.68,13.50,110.70,6.09,22.46,35.89,-0.04,12.98,121.96
$PJCIFN2,08/04/2025 07:16:00,229.73,227.93,228.88,0.07,0.51,0.04,0.27,0.18,0.01,0.07,0.55,0.05,0.47,0.02,0.05,0.14,-0.00,0.05,0.52,0.06,0.48,0.03,0.10,0.16,0.00,0.06,0.54,16.11,117.39,8.99,61.68,40.03,2.51,15.46,125.47,11.94,107.01,4.29,10.74,33.05,-1.02,10.74,120.02,13.97,110.54,6.26,22.26,36.56,0.35,13.30,122.65
$PJCIFN2,08/04/2025 07:17:00,229.47,227.80,228.84,0.07,0.51,0.04,0.27,0.18,0.01,0.07,0.55,0.04,0.46,0.02,0.03,0.14,-0.02,0.05,0.53,0.06,0.48,0.03,0.10,0.16,0.00,0.06,0.53,16.58,116.99,8.42,62.34,41.16,1.93,15.45,125.10,9.58,105.96,4.29,6.61,31.93,-4.53,10.72,120.41,13.73,110.11,6.32,22.07,36.53,0.10,13.19,122.37
$PJCIFN2,08/04/2025 07:18:00,229.60,227.93,228.83,0.07,0.51,0.04,0.27,0.17,0.00,0.07,0.54,0.04,0.46,0.02,0.04,0.14,-0.01,0.04,0.52,0.06,0.48,0.03,0.09,0.16,-0.00,0.06,0.53,16.66,117.06,9.00,61.65,39.42,0.75,16.00,123.75,8.99,105.61,4.30,8.38,33.03,-2.78,10.11,119.05,13.13,108.71,6.05,21.26,35.93,-0.50,12.63,121.54
$PJCIFN2,08/04/2025 07:19:00,229.34,227.67,228.83,0.07,0.50,0.04,0.27,0.18,0.01,0.07,0.55,0.05,0.46,0.02,0.05,0.15,-0.01,0.05,0.53,0.06,0.48,0.03,0.10,0.16,0.00,0.06,0.54,16.06,115.49,8.42,62.27,40.14,1.92,15.42,124.96,11.95,106.02,4.88,10.73,34.20,-2.19,11.89,120.54,14.23,109.03,6.61,22.42,36.83,0.35,13.64,122.74
$PJCIFN2,08/04/2025 07:20:00,229.47,227.93,228.86,0.07,0.50,0.04,0.27,0.18,0.01,0.07,0.54,0.04,0.46,0.01,0.04,0.15,-0.01,0.04,0.51,0.06,0.47,0.03,0.10,0.16,0.00,0.06,0.53,15.41,114.44,8.41,61.82,40.10,2.51,15.46,124.20,10.17,104.37,1.94,9.57,33.71,-2.20,10.16,116.37,13.64,107.94,5.76,22.69,36.17,0.12,13.06,121.98
$PJCIFN2,08/04/2025 07:21:00,229.60,227.93,228.86,0.07,0.50,0.03,0.27,0.17,0.01,0.07,0.54,0.05,0.46,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.47,0.03,0.10,0.16,0.00,0.06,0.53,15.50,114.38,7.81,61.65,38.97,1.91,15.48,124.27,11.35,104.14,4.29,10.15,32.92,-1.61,10.70,119.55,13.54,107.55,5.88,22.16,35.80,0.02,13.04,121.88
$PJCIFN2,08/04/2025 07:22:00,229.60,227.93,228.86,0.07,0.50,0.04,0.27,0.18,0.01,0.07,0.55,0.05,0.45,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.47,0.03,0.10,0.16,0.00,0.06,0.53,16.06,114.38,8.42,62.34,40.59,1.93,16.02,125.61,11.92,103.78,4.88,10.16,32.41,-2.19,10.74,120.07,13.81,107.60,6.45,22.60,36.45,0.26,13.36,122.36
$PJCIFN2,08/04/2025 07:23:00,229.47,227.80,228.85,0.07,0.49,0.03,0.27,0.18,0.01,0.06,0.55,0.04,0.45,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.47,0.03,0.09,0.16,-0.00,0.06,0.53,16.08,113.26,7.25,62.23,39.96,1.92,14.79,125.47,8.40,103.02,3.69,10.16,31.89,-1.60,10.74,119.95,13.43,106.89,6.04,21.48,36.26,-0.03,12.96,122.05
$PJCIFN2,08/04/2025 07:24:00,229.60,227.67,228.87,0.07,0.55,0.03,0.27,0.18,0.00,0.06,0.54,0.05,0.44,0.02,0.04,0.14,-0.01,0.04,0.52,0.06,0.47,0.03,0.09,0.16,-0.00,0.05,0.53,15.48,124.24,7.82,61.65,39.96,0.75,14.79,123.03,11.34,101.37,4.28,10.14,32.99,-2.78,10.16,119.37,13.27,107.28,5.90,21.46,35.63,-0.51,12.55,121.50
$PJCIFN2,08/04/2025 07:25:00,229.73,227.80,228.85,0.07,0.49,0.04,0.28,0.18,0.01,0.07,0.55,0.05,0.45,0.02,0.04,0.14,-0.01,0.05,0.53,0.06,0.46,0.03,0.10,0.16,0.00,0.06,0.54,16.08,112.82,8.99,62.85,41.13,2.51,15.36,125.68,11.92,102.96,4.87,8.98,32.99,-2.19,11.90,120.07,14.15,106.10,6.69,23.00,36.66,0.46,13.54,122.51
$PJCIFN2,08/04/2025 07:26:00,229.47,227.80,228.90,0.07,0.48,0.03,0.29,0.18,0.01,0.06,0.55,0.05,0.44,0.01,0.04,0.14,-0.01,0.04,0.52,0.06,0.46,0.03,0.10,0.16,0.00,0.06,0.53,15.50,110.91,7.83,65.16,40.62,1.92,14.29,124.89,11.32,101.32,1.94,8.99,31.87,-1.61,9.56,120.02,13.76,104.74,6.05,22.14,36.39,0.02,12.99,121.86
$PJCIFN2,08/04/2025 07:27:00,229.60,227.93,228.86,0.07,0.48,0.05,0.28,0.17,0.01,0.06,0.55,0.05,0.44,0.01,0.04,0.13,-0.01,0.05,0.52,0.06,0.46,0.03,0.10,0.16,-0.00,0.06,0.53,15.49,110.13,10.77,64.58,39.38,2.51,14.89,124.89,11.37,100.56,3.12,9.57,30.13,-2.19,10.75,119.23,13.54,104.17,5.88,21.73,35.83,-0.03,12.89,121.98
$PJCIFN2,08/04/2025 07:28:00,229.60,228.06,228.88,0.07,0.49,0.04,0.28,0.17,0.01,0.07,0.54,0.05,0.44,0.02,0.05,0.15,-0.00,0.04,0.52,0.06,0.45,0.03,0.10,0.16,0.00,0.06,0.53,16.60,111.25,8.39,62.96,38.94,1.92,15.44,124.51,11.93,100.31,4.88,10.74,33.58,-1.02,10.17,120.02,14.34,104.03,6.57,22.77,36.75,0.35,13.39,122.45
$PJCIFN2,08/04/2025 07:29:00,229.60,227.93,228.91,0.07,0.48,0.04,0.28,0.18,0.01,0.07,0.54,0.05,0.44,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.45,0.03,0.10,0.16,0.00,0.06,0.53,16.61,109.55,9.60,62.85,40.01,1.34,15.97,124.58,10.75,99.91,4.30,10.17,33.03,-3.35,10.71,120.16,13.99,103.17,6.43,22.03,36.54,0.13,13.20,122.43
$PJCIFN2,08/04/2025 07:30:00,229.47,228.06,228.89,0.07,0.48,0.03,0.27,0.17,0.01,0.06,0.54,0.05,0.43,0.01,0.04,0.15,-0.01,0.05,0.52,0.06,0.45,0.03,0.10,0.16,-0.00,0.06,0.53,16.09,108.71,7.82,61.68,38.90,2.51,14.86,124.93,11.33,98.96,1.35,9.58,33.56,-1.61,11.30,119.50,13.70,102.03,5.94,22.88,35.86,-0.12,12.79,121.84
$PJCIFN2,08/04/2025 07:31:00,229.60,228.06,228.90,0.07,0.47,0.04,0.27,0.18,0.01,0.07,0.55,0.05,0.42,0.02,0.05,0.15,-0.01,0.05,0.52,0.06,0.45,0.03,0.10,0.16,0.00,0.06,0.54,16.10,108.37,9.01,62.44,40.10,1.92,16.62,125.59,11.36,97.15,4.88,10.75,34.20,-1.60,11.32,120.02,14.08,101.87,6.86,22.35,36.64,0.40,13.63,122.68
$PJCIFN2,08/04/2025 07:32:00,229.60,227.93,228.88,0.07,0.47,0.04,0.27,0.17,0.01,0.07,0.54,0.05,0.42,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.44,0.03,0.10,0.16,-0.00,0.06,0.53,15.50,106.91,8.41,61.72,38.94,1.92,15.43,123.62,11.34,97.31,4.29,10.16,33.03,-2.19,10.73,118.96,13.32,100.48,6.16,21.90,35.89,-0.19,13.02,121.70
$PJCIFN2,08/04/2025 07:33:00,229.47,227.93,228.92,0.07,0.47,0.04,0.27,0.17,0.01,0.07,0.54,0.05,0.42,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.44,0.03,0.10,0.16,0.00,0.06,0.54,16.61,107.31,8.96,62.30,39.42,1.92,15.45,124.51,11.34,96.76,4.30,11.33,31.84,-2.19,11.29,120.61,13.92,100.74,6.70,22.72,36.21,0.34,13.54,122.49
$PJCIFN2,08/04/2025 07:34:00,229.60,227.93,228.89,0.07,0.46,0.04,0.28,0.17,0.01,0.06,0.54,0.05,0.42,0.02,0.04,0.14,-0.01,0.04,0.52,0.06,0.44,0.03,0.10,0.16,0.00,0.06,0.53,15.50,106.14,8.98,62.85,39.42,1.92,14.87,123.99,11.92,95.81,4.29,10.15,32.46,-1.60,9.55,118.65,13.84,99.99,6.54,22.14,36.41,0.02,13.23,122.05
$PJCIFN2,08/04/2025 07:35:00,229.47,227.93,228.92,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.54,0.05,0.42,0.02,0.05,0.14,-0.01,0.05,0.52,0.06,0.43,0.03,0.10,0.16,-0.00,0.06,0.53,16.08,105.49,9.00,62.85,40.57,1.34,15.45,123.55,11.35,96.18,4.88,10.74,31.86,-1.61,10.71,120.09,13.64,99.56,6.61,22.87,36.05,-0.08,13.09,121.98
$PJCIFN2,08/04/2025 07:36:00,229.60,227.93,228.93,0.07,0.51,0.04,0.28,0.18,0.01,0.07,0.54,0.05,0.42,0.02,0.05,0.14,-0.01,0.05,0.52,0.06,0.44,0.03,0.10,0.16,0.00,0.06,0.53,16.09,116.99,9.00,64.61,40.05,2.51,15.47,124.58,11.37,96.13,4.88,10.75,32.99,-1.61,10.76,119.64,14.07,100.68,6.69,22.47,36.49,0.14,13.42,122.21
$PJCIFN2,08/04/2025 07:37:00,229.60,228.06,228.91,0.07,0.45,0.04,0.28,0.17,0.01,0.07,0.54,0.05,0.41,0.02,0.05,0.15,-0.01,0.05,0.52,0.06,0.43,0.03,0.10,0.16,0.00,0.06,0.53,16.62,103.78,8.98,62.85,39.36,1.92,15.39,124.51,11.93,94.31,4.89,10.75,33.58,-1.60,11.90,120.09,13.98,98.89,6.87,22.88,36.57,0.51,13.58,122.38
$PJCIFN2,08/04/2025 07:38:00,229.47,227.93,228.92,0.07,0.46,0.03,0.27,0.17,0.00,0.06,0.54,0.05,0.41,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.43,0.03,0.10,0.16,-0.00,0.06,0.53,15.46,104.96,7.79,61.75,38.31,0.75,14.87,123.68,11.36,94.85,4.89,10.16,33.07,-1.61,11.32,119.95,13.40,97.91,6.21,21.93,35.67,-0.46,12.82,121.62
$PJCIFN2,08/04/2025 07:39:00,229.60,227.93,228.94,0.07,0.46,0.04,0.28,0.17,0.01,0.07,0.54,0.05,0.41,0.02,0.05,0.14,-0.00,0.05,0.53,0.06,0.43,0.03,0.10,0.16,0.00,0.06,0.54,15.49,104.90,8.98,63.51,39.42,1.92,15.47,124.27,11.94,94.80,4.88,11.35,32.41,-1.02,11.33,120.61,14.02,98.29,6.75,22.86,36.24,0.37,13.50,122.50
$PJCIFN2,08/04/2025 07:40:00,229.47,228.06,228.93,0.08,0.45,0.04,0.28,0.18,0.01,0.06,0.54,0.05,0.41,0.01,0.04,0.14,-0.01,0.05,0.52,0.06,0.43,0.03,0.10,0.16,-0.00,0.06,0.53,17.86,102.02,9.02,64.03,39.99,1.34,14.30,123.92,11.90,94.26,3.12,10.16,32.52,-1.61,11.33,119.64,13.94,97.38,6.23,21.82,35.98,-0.16,13.05,121.85
$PJCIFN2,08/04/2025 07:41:00,229.47,228.18,228.96,0.07,0.45,0.03,0.27,0.17,0.01,0.07,0.54,0.05,0.41,0.02,0.05,0.14,-0.01,0.05,0.52,0.06,0.42,0.03,0.10,0.16,-0.00,0.06,0.53,15.43,103.25,7.24,61.75,38.84,1.34,15.46,124.27,11.94,93.62,4.30,10.74,33.03,-2.19,11.33,119.75,13.75,97.19,6.12,22.76,35.79,-0.26,12.93,121.77
$PJCIFN2,08/04/2025 07:42:00,229.60,227.67,228.92,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.54,0.05,0.41,0.02,0.05,0.14,-0.01,0.05,0.52,0.06,0.42,0.03,0.10,0.16,0.00,0.06,0.53,16.10,102.91,8.40,63.48,39.96,1.92,15.43,123.71,12.50,93.88,4.89,10.76,32.39,-1.61,11.33,120.16,14.04,97.10,6.60,22.47,36.35,0.08,13.42,122.04
$PJCIFN2,08/04/2025 07:43:00,229.47,228.06,228.96,0.07,0.45,0.03,0.27,0.17,0.01,0.07,0.54,0.05,0.41,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.42,0.03,0.10,0.16,-0.00,0.06,0.53,15.44,103.84,7.83,61.65,39.44,1.93,15.46,123.82,11.90,93.14,4.86,10.16,33.07,-2.19,10.71,119.95,13.66,96.72,6.18,22.27,36.15,-0.06,13.15,121.90
$PJCIFN2,08/04/2025 07:44:00,229.47,227.80,228.91,0.07,0.45,0.04,0.28,0.17,0.01,0.06,0.54,0.05,0.41,0.02,0.05,0.14,-0.01,0.05,0.52,0.06,0.42,0.03,0.10,0.16,0.00,0.06,0.53,16.05,102.96,8.42,62.96,39.47,1.92,14.86,124.23,11.94,93.57,4.87,10.74,33.05,-1.61,11.91,120.09,13.90,96.79,6.58,22.80,36.40,0.26,13.40,122.26
$PJCIFN2,08/04/2025 07:45:00,229.86,228.06,228.96,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.54,0.05,0.40,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.42,0.03,0.09,0.16,-0.00,0.06,0.53,14.90,102.26,7.25,61.72,39.42,1.33,14.82,123.17,11.33,91.86,4.29,10.15,31.82,-2.20,11.34,119.11,13.43,96.08,5.92,21.49,35.73,-0.34,12.80,121.62
$PJCIFN2,08/04/2025 07:46:00,229.73,228.06,228.98,0.07,0.45,0.04,0.28,0.17,0.01,0.07,0.54,0.05,0.41,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.42,0.03,0.10,0.16,0.00,0.06,0.53,15.50,103.25,8.42,63.00,38.81,1.93,15.47,125.00,11.94,93.67,4.29,10.76,33.07,-2.19,11.30,120.68,13.84,96.40,6.49,23.42,36.17,0.29,13.33,122.46
$PJCIFN2,08/04/2025 07:47:00,229.60,227.80,228.96,0.07,0.45,0.04,0.28,0.17,0.01,0.06,0.54,0.05,0.41,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.42,0.03,0.10,0.16,0.00,0.06,0.53,16.08,101.96,8.39,62.93,39.40,1.92,14.85,124.37,11.35,92.77,4.31,10.73,33.05,-1.61,11.32,120.47,13.83,96.25,6.29,22.24,36.12,0.13,13.07,122.27
$PJCIFN2,08/04/2025 07:48:00,229.60,227.93,228.93,0.07,0.50,0.04,0.27,0.17,0.01,0.06,0.54,0.05,0.40,0.02,0.05,0.14,-0.01,0.05,0.52,0.06,0.42,0.03,0.10,0.16,-0.00,0.06,0.53,15.50,114.06,8.38,62.20,38.38,1.92,14.87,124.20,11.94,92.55,3.71,10.73,33.07,-1.61,11.32,120.09,13.63,97.20,6.01,22.17,36.12,-0.13,12.84,122.09
$PJCIFN2,08/04/2025 07:49:00,229.60,227.80,228.94,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.55,0.05,0.41,0.02,0.04,0.14,-0.00,0.05,0.52,0.06,0.42,0.03,0.10,0.16,0.00,0.06,0.54,16.60,102.02,8.41,63.37,40.01,1.92,15.46,125.31,12.47,92.98,4.88,10.16,33.03,-1.02,11.86,120.29,14.06,95.85,6.58,22.48,36.43,0.31,13.58,122.57
$PJCIFN2,08/04/2025 07:50:00,229.60,228.18,228.90,0.07,0.44,0.03,0.27,0.17,0.01,0.06,0.54,0.05,0.40,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.42,0.03,0.10,0.16,-0.00,0.06,0.53,16.03,101.20,7.82,61.82,39.42,1.34,14.88,123.82,11.33,91.86,4.28,10.16,32.42,-2.19,11.31,119.75,13.63,95.09,6.03,22.13,35.94,-0.26,12.99,121.98
$PJCIFN2,08/04/2025 07:51:00,229.60,228.06,228.91,0.07,0.45,0.04,0.28,0.17,0.01,0.07,0.54,0.05,0.40,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.42,0.03,0.10,0.16,0.00,0.06,0.54,16.61,102.08,8.99,63.48,38.94,1.93,15.44,124.86,11.92,92.19,4.89,11.33,31.89,-1.60,11.33,120.74,14.03,95.53,6.57,23.22,36.16,0.37,13.47,122.72
$PJCIFN2,08/04/2025 07:52:00,229.47,227.93,228.93,0.07,0.45,0.04,0.27,0.17,0.01,0.07,0.54,0.05,0.40,0.02,0.04,0.14,-0.01,0.05,0.53,0.06,0.41,0.03,0.10,0.16,0.00,0.06,0.53,15.50,101.73,8.43,61.20,39.44,1.34,15.47,124.93,12.51,90.63,4.30,10.13,33.01,-1.60,11.35,120.47,13.90,94.88,6.26,22.28,36.12,0.01,13.08,122.46
$PJCIFN2,08/04/2025 07:53:00,229.47,228.06,228.92,0.07,0.43,0.03,0.27,0.17,0.00,0.06,0.54,0.05,0.40,0.02,0.04,0.14,-0.01,0.05,0.52,0.06,0.41,0.03,0.10,0.16,-0.00,0.05,0.53,16.06,99.72,7.82,61.72,39.51,0.75,14.29,124.13,11.36,91.32,4.29,10.15,32.97,-2.19,11.28,120.13,13.30,94.36,5.88,22.12,35.75,-0.48,12.58,121.92
$PJCIFN2,08/04/2025 07:54:00,229.60,228.18,228.98,0.07,0.44,0.08,0.28,0.18,0.01,0.06,0.55,0.05,0.40,0.02,0.05,0.14,-0.01,0.05,0.53,0.06,0.42,0.06,0.10,0.16,0.00,0.06,0.54,16.61,101.03,18.42,63.44,39.99,1.92,14.87,124.96,11.32,92.19,5.48,11.35,33.05,-1.61,11.35,121.20,14.27,95.16,13.90,22.83,36.79,0.48,13.66,123.31
$PJCIFN2,08/04/2025 07:55:00,229.60,228.06,229.00,0.06,0.43,0.08,0.27,0.17,0.01,0.06,0.54,0.05,0.40,0.06,0.04,0.14,-0.01,0.05,0.53,0.06,0.41,0.07,0.10,0.16,-0.00,0.06,0.53,14.88,99.78,19.00,61.20,38.77,1.91,14.29,124.06,11.93,90.94,14.85,9.57,33.07,-2.19,10.74,121.06,13.38,94.06,16.30,22.17,35.89,-0.34,12.75,122.29
$PJCIFN2,08/04/2025 07:56:00,229.73,228.06,229.02,0.07,0.44,0.08,0.27,0.17,0.01,0.07,0.55,0.05,0.40,0.06,0.05,0.15,-0.01,0.05,0.53,0.06,0.41,0.07,0.10,0.16,-0.00,0.06,0.54,15.52,100.61,18.37,62.30,38.77,1.93,15.43,124.93,11.94,90.68,14.88,10.76,33.62,-2.19,11.31,121.20,13.55,94.30,16.52,22.24,35.93,-0.09,13.08,122.80
$PJCIFN2,08/04/2025 07:57:00,229.73,227.93,229.02,0.07,0.44,0.08,0.28,0.17,0.01,0.06,0.55,0.05,0.40,0.06,0.05,0.14,-0.01,0.05,0.53,0.06,0.41,0.07,0.10,0.16,0.00,0.06,0.54,15.50,100.90,18.44,62.89,39.33,1.92,14.85,125.52,11.94,90.84,14.31,11.33,31.91,-1.61,10.75,121.40,13.80,94.32,16.73,22.78,36.23,0.30,13.45,123.39
$PJCIFN2,08/04/2025 07:58:00,229.73,227.93,229.03,0.07,0.43,0.08,0.28,0.18,0.01,0.06,0.55,0.05,0.39,0.06,0.05,0.14,-0.01,0.05,0.53,0.06,0.41,0.07,0.10,0.16,-0.00,0.06,0.54,15.41,99.72,18.99,62.82,40.01,1.92,14.27,125.31,11.35,90.30,14.89,10.74,33.05,-1.61,11.33,120.34,13.45,94.07,16.77,22.32,36.02,-0.24,12.88,123.05
$PJCIFN2,08/04/2025 07:59:00,229.60,228.18,229.03,0.07,0.44,0.08,0.27,0.17,0.01,0.06,0.55,0.05,0.40,0.06,0.04,0.15,-0.01,0.05,0.53,0.06,0.41,0.07,0.10,0.16,-0.00,0.06,0.54,16.00,100.90,18.42,62.34,38.84,1.34,14.89,125.00,11.95,90.78,14.87,10.18,33.66,-1.61,11.35,121.37,13.82,94.13,16.46,22.28,36.16,-0.15,12.93,123.26
$PJCIFN2,08/04/2025 08:00:00,229.73,227.80,228.99,0.07,0.49,0.09,0.27,0.18,0.01,0.07,0.55,0.05,0.40,0.06,0.04,0.15,-0.01,0.05,0.53,0.06,0.42,0.07,0.10,0.16,0.00,0.06,0.54,16.69,113.07,19.60,62.23,39.92,1.92,15.43,125.66,11.94,92.06,14.83,10.16,33.62,-1.60,11.30,121.72,14.32,96.24,17.11,23.10,36.50,0.36,13.56,123.93
$PJCIFN2,08/04/2025 08:01:00,229.73,228.06,229.01,0.07,0.44,0.08,0.27,0.17,0.01,0.06,0.55,0.05,0.40,0.06,0.04,0.14,-0.01,0.05,0.53,0.06,0.41,0.07,0.10,0.16,-0.00,0.05,0.54,15.41,100.20,17.83,61.65,39.36,1.34,14.27,124.89,11.37,90.48,14.86,10.16,31.89,-2.19,10.70,121.33,13.12,93.91,16.23,22.00,35.75,-0.43,12.57,123.29
$PJCIFN2,08/04/2025 08:02:00,229.73,227.93,229.01,0.07,0.44,0.08,0.27,0.17,0.01,0.06,0.55,0.05,0.40,0.06,0.05,0.14,-0.00,0.05,0.53,0.06,0.41,0.07,0.10,0.16,0.00,0.06,0.54,16.10,101.49,19.00,62.34,38.75,1.92,14.82,126.55,11.95,91.42,14.31,10.76,33.07,-1.01,11.92,122.03,13.96,94.76,16.98,22.46,36.34,0.37,13.43,124.18
$PJCIFN2,08/04/2025 08:03:00,229.47,228.06,229.00,0.07,0.44,0.08,0.27,0.17,0.01,0.06,0.55,0.05,0.40,0.06,0.05,0.14,-0.01,0.05,0.53,0.06,0.41,0.07,0.10,0.16,-0.00,0.06,0.54,15.44,100.31,18.97,61.65,38.88,1.34,14.88,126.18,11.96,91.12,14.27,10.75,32.48,-1.61,11.28,120.92,13.50,94.48,16.22,22.32,35.81,-0.19,12.92,123.33
$PJCIFN2,08/04/2025 08:04:00,229.60,228.06,228.91,0.07,0.44,0.08,0.27,0.18,0.01,0.06,0.54,0.05,0.40,0.02,0.05,0.14,-0.01,0.05,0.52,0.06,0.41,0.03,0.10,0.16,0.00,0.06,0.54,16.04,100.14,17.84,62.23,40.03,1.92,14.84,124.72,11.94,91.32,4.88,10.75,32.48,-1.60,11.33,119.43,13.80,94.99,7.34,22.61,36.35,0.30,13.20,122.60
$PJCIFN2,08/04/2025 08:05:00,229.60,227.93,228.86,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.54,0.05,0.40,0.02,0.05,0.15,-0.00,0.05,0.52,0.06,0.42,0.03,0.10,0.16,0.00,0.06,0.53,16.00,101.96,8.99,62.85,40.50,1.92,14.89,124.51,12.48,92.45,4.88,11.31,34.09,-1.02,11.87,118.91,14.29,95.28,6.70,23.38,36.85,0.42,13.36,121.47
$PJCIFN2,08/04/2025 08:06:00,229.60,227.80,228.89,0.07,0.44,0.03,0.27,0.17,0.01,0.06,0.53,0.05,0.40,0.02,0.04,0.15,-0.01,0.05,0.51,0.06,0.41,0.03,0.09,0.16,-0.00,0.05,0.52,16.08,101.09,7.81,61.20,38.88,1.33,14.26,121.06,10.75,91.12,4.87,9.57,33.58,-1.61,10.75,116.50,12.92,94.29,5.84,21.65,35.70,-0.46,12.52,119.28
$PJCIFN2,08/04/2025 08:07:00,229.60,228.06,228.88,0.07,0.45,0.04,0.27,0.17,0.01,0.06,0.53,0.05,0.40,0.02,0.05,0.14,-0.01,0.05,0.51,0.06,0.41,0.03,0.10,0.16,-0.00,0.06,0.52,16.05,102.26,8.41,62.27,38.27,1.92,14.85,121.20,11.93,90.63,4.31,10.72,31.87,-1.61,10.73,116.43,13.82,94.57,6.08,22.32,35.86,-0.15,12.90,118.28
$PJCIFN2,08/04/2025 08:08:00,229.73,227.80,228.89,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.53,0.05,0.40,0.02,0.05,0.15,-0.01,0.05,0.50,0.06,0.41,0.03,0.10,0.16,0.00,0.06,0.51,16.11,100.50,8.39,63.48,40.55,1.92,14.85,120.47,11.92,91.96,4.88,10.74,33.62,-1.61,11.91,114.80,14.09,94.82,6.62,23.23,36.68,0.11,13.47,117.57
$PJCIFN2,08/04/2025 08:09:00,229.73,228.18,228.86,0.07,0.44,0.03,0.27,0.17,0.01,0.06,0.52,0.05,0.40,0.02,0.04,0.14,-0.01,0.05,0.50,0.06,0.41,0.03,0.09,0.16,-0.00,0.06,0.51,15.44,100.67,7.83,62.27,39.42,1.34,14.28,119.43,11.92,90.78,3.71,10.13,33.01,-2.19,11.87,113.96,13.31,94.23,5.89,21.64,35.96,-0.22,12.95,116.29
$PJCIFN2,08/04/2025 08:10:00,229.47,228.06,228.84,0.07,0.44,0.03,0.28,0.17,0.01,0.07,0.52,0.05,0.40,0.02,0.04,0.14,-0.01,0.05,0.49,0.06,0.41,0.03,0.10,0.16,0.00,0.06,0.51,15.47,100.78,7.82,62.96,39.53,1.34,15.41,118.26,12.51,90.78,4.29,9.55,32.41,-1.60,10.72,113.10,14.00,94.91,6.27,23.20,36.67,0.06,13.21,115.58
$PJCIFN2,08/04/2025 08:11:00,229.47,228.18,228.84,0.07,0.44,0.04,0.27,0.17,0.01,0.06,0.51,0.05,0.40,0.02,0.04,0.14,-0.01,0.05,0.49,0.06,0.41,0.03,0.10,0.16,0.00,0.06,0.50,16.03,101.03,8.39,61.72,39.40,1.92,14.26,117.02,11.35,91.81,4.30,10.15,33.09,-1.60,11.29,111.92,13.71,94.64,6.25,23.47,36.55,0.22,13.05,114.25
$PJCIFN2,08/04/2025 08:12:00,229.73,227.93,228.88,0.07,0.50,0.03,0.28,0.20,0.01,0.06,0.50,0.05,0.40,0.02,0.05,0.15,-0.01,0.05,0.49,0.06,0.42,0.03,0.10,0.18,-0.00,0.06,0.49,16.60,113.41,7.80,62.78,45.84,1.34,14.83,114.74,11.35,90.73,4.87,11.33,35.34,-1.60,11.31,110.96,13.39,95.63,5.98,22.70,42.00,-0.23,12.81,112.97
$PJCIFN2,08/04/2025 08:13:00,229.73,227.93,228.87,0.07,0.44,0.04,0.28,0.20,0.01,0.07,0.51,0.05,0.40,0.02,0.05,0.16,-0.00,0.05,0.48,0.06,0.41,0.03,0.10,0.18,0.00,0.06,0.49,16.05,100.50,9.00,64.10,45.79,2.50,15.45,115.78,11.92,91.60,4.29,10.73,37.20,-1.01,11.32,109.39,14.00,94.60,6.71,22.28,42.16,0.49,13.50,112.70
$PJCIFN2,08/04/2025 08:14:00,229.60,228.06,228.87,0.06,0.44,0.03,0.27,0.19,0.01,0.07,0.50,0.05,0.39,0.02,0.05,0.15,-0.01,0.05,0.48,0.06,0.41,0.03,0.10,0.17,-0.00,0.06,0.49,14.89,100.20,7.83,61.82,43.62,1.92,15.45,114.08,11.91,89.94,4.29,10.73,34.20,-1.60,11.87,108.80,13.30,93.79,6.01,21.93,38.95,-0.26,13.02,111.02
$PJCIFN2,08/04/2025 08:15:00,229.73,228.06,228.88,0.07,0.44,0.04,0.27,0.17,0.01,0.06,0.50,0.05,0.40,0.02,0.05,0.15,-0.00,0.05,0.47,0.06,0.41,0.03,0.10,0.16,0.00,0.06,0.48,16.63,100.73,8.43,62.34,39.44,1.92,14.86,113.96,11.35,91.32,4.88,11.31,33.69,-1.02,11.30,107.69,13.81,94.34,6.54,23.63,36.54,0.48,13.50,110.78
$PJCIFN2,08/04/2025 08:16:00,229.47,228.06,228.92,0.07,0.43,0.03,0.27,0.17,0.01,0.06,0.49,0.05,0.39,0.02,0.04,0.14,-0.01,0.05,0.47,0.06,0.41,0.03,0.09,0.16,-0.00,0.06,0.48,15.47,98.96,7.82,62.30,39.40,1.92,14.29,112.07,11.92,89.41,4.30,9.56,33.01,-2.19,11.33,107.16,13.61,93.30,6.23,21.31,36.41,-0.10,13.06,109.55
$PJCIFN2,08/04/2025 08:17:00,229.47,228.06,228.91,0.07,0.44,0.04,0.27,0.17,0.01,0.06,0.49,0.05,0.39,0.02,0.04,0.14,-0.01,0.05,0.47,0.06,0.41,0.03,0.10,0.16,0.00,0.06,0.48,15.48,99.97,8.40,61.79,39.53,1.93,14.89,111.27,11.92,89.31,4.87,10.14,32.99,-1.61,11.31,106.57,13.87,93.21,6.36,22.09,36.36,0.09,13.26,108.75
$PJCIFN2,08/04/2025 08:18:00,229.60,228.18,228.93,0.07,0.43,0.04,0.27,0.17,0.01,0.07,0.49,0.05,0.39,0.02,0.05,0.14,-0.01,0.05,0.46,0.06,0.41,0.03,0.10,0.16,0.00,0.06,0.47,16.02,98.96,8.40,62.37,38.86,1.93,15.41,111.02,11.33,89.07,4.88,10.75,33.05,-2.19,11.31,105.63,14.24,93.20,6.56,22.38,36.65,0.26,13.37,108.44
$PJCIFN2,08/04/2025 08:19:00,229.47,228.18,228.96,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.48,0.05,0.39,0.02,0.04,0.14,-0.01,0.05,0.45,0.06,0.40,0.03,0.09,0.16,-0.00,0.06,0.47,14.90,98.32,7.83,62.93,39.44,1.92,14.29,109.04,11.35,88.72,4.29,9.56,32.48,-1.61,10.71,104.16,13.51,92.13,6.14,21.66,35.98,-0.25,12.91,106.75
$PJCIFN2,08/04/2025 08:20:00,229.60,227.93,228.95,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.48,0.05,0.39,0.02,0.04,0.15,-0.01,0.05,0.45,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.47,16.63,98.01,8.99,62.34,40.08,1.34,15.37,109.17,11.96,89.07,4.88,10.16,33.67,-1.61,11.33,104.22,14.13,92.16,6.52,23.00,36.63,0.23,13.44,106.74
$PJCIFN2,08/04/2025 08:21:00,229.60,228.06,228.95,0.06,0.42,0.03,0.28,0.17,0.00,0.06,0.47,0.05,0.39,0.02,0.04,0.14,-0.01,0.05,0.45,0.06,0.40,0.03,0.09,0.16,-0.00,0.06,0.46,14.92,96.83,7.25,62.89,39.42,0.75,14.86,108.21,11.37,88.43,4.30,9.57,33.03,-1.61,10.74,102.99,13.32,91.39,5.92,21.61,35.96,-0.42,12.74,105.16
$PJCIFN2,08/04/2025 08:22:00,229.60,228.06,228.97,0.07,0.42,0.03,0.27,0.18,0.01,0.06,0.47,0.05,0.39,0.02,0.04,0.14,-0.00,0.05,0.45,0.06,0.40,0.03,0.09,0.16,-0.00,0.06,0.46,15.44,96.98,7.83,61.17,40.59,1.34,14.84,106.86,11.35,88.13,4.29,9.57,33.01,-1.02,10.74,102.93,13.49,91.31,6.11,21.69,36.24,-0.18,12.84,104.63
$PJCIFN2,08/04/2025 08:23:00,229.47,228.06,228.99,0.07,0.42,0.04,0.27,0.18,0.01,0.06,0.47,0.05,0.39,0.02,0.05,0.14,-0.00,0.05,0.45,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.46,15.50,97.31,8.97,62.37,39.99,1.93,14.88,107.22,12.52,88.43,4.89,10.74,32.48,-1.02,11.91,102.29,14.03,91.67,6.88,22.51,36.84,0.53,13.49,104.77
$PJCIFN2,08/04/2025 08:24:00,229.60,228.18,229.02,0.06,0.48,0.03,0.27,0.17,0.01,0.06,0.47,0.05,0.38,0.02,0.04,0.14,-0.01,0.05,0.44,0.06,0.40,0.03,0.09,0.16,-0.00,0.05,0.45,14.87,108.77,7.82,61.20,38.88,1.34,14.28,106.69,11.34,87.30,4.88,9.57,33.07,-2.19,10.74,99.99,13.13,92.28,6.01,21.50,35.67,-0.43,12.59,103.14
$PJCIFN2,08/04/2025 08:25:00,229.86,228.06,229.02,0.07,0.42,0.04,0.27,0.18,0.01,0.07,0.46,0.05,0.39,0.02,0.05,0.15,-0.00,0.05,0.44,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.45,16.64,97.20,8.42,62.30,40.08,1.93,15.46,106.10,12.52,88.43,4.89,10.75,33.69,-1.02,10.74,100.69,14.09,91.49,7.06,23.09,36.53,0.40,13.64,103.48
$PJCIFN2,08/04/2025 08:26:00,229.60,228.06,229.02,0.07,0.42,0.04,0.27,0.18,0.01,0.06,0.46,0.05,0.38,0.02,0.04,0.14,-0.01,0.05,0.43,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.45,15.49,97.09,9.00,62.34,40.05,1.91,14.85,105.46,11.33,87.11,4.30,10.17,32.99,-1.61,11.33,98.76,13.53,90.81,6.51,22.08,36.14,0.05,13.09,102.24
$PJCIFN2,08/04/2025 08:27:00,229.73,227.93,229.02,0.07,0.42,0.04,0.27,0.18,0.01,0.06,0.45,0.05,0.38,0.02,0.04,0.14,-0.01,0.05,0.43,0.06,0.39,0.03,0.09,0.16,-0.00,0.06,0.44,16.04,96.13,9.00,61.13,40.05,1.92,14.87,103.81,11.35,87.21,4.88,10.15,33.07,-2.19,10.74,99.21,13.32,90.33,6.52,21.53,35.71,-0.17,12.91,101.51
$PJCIFN2,08/04/2025 08:28:00,229.60,228.06,229.02,0.07,0.42,0.04,0.27,0.17,0.01,0.07,0.46,0.05,0.38,0.02,0.04,0.15,-0.01,0.05,0.43,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.44,15.51,96.02,8.43,62.30,39.49,1.92,15.44,104.46,11.94,87.21,5.47,10.15,33.58,-1.60,11.89,98.40,13.80,90.63,6.85,22.54,36.42,0.36,13.36,101.53
$PJCIFN2,08/04/2025 08:29:00,229.60,227.93,229.03,0.07,0.42,0.04,0.28,0.17,0.01,0.06,0.45,0.05,0.38,0.02,0.05,0.14,-0.01,0.05,0.42,0.06,0.39,0.03,0.09,0.16,-0.00,0.06,0.44,15.51,96.02,8.40,63.58,38.94,1.92,14.88,103.10,10.74,86.81,4.88,10.73,33.01,-1.61,10.74,97.22,13.40,90.03,6.45,21.54,35.96,-0.19,12.77,100.55
$PJCIFN2,08/04/2025 08:30:00,229.60,228.18,228.99,0.07,0.42,0.04,0.27,0.17,0.01,0.07,0.45,0.05,0.38,0.02,0.05,0.14,-0.01,0.05,0.43,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.44,16.62,97.25,8.40,62.30,38.88,1.92,15.45,103.28,11.93,87.74,4.88,11.33,32.48,-2.20,11.32,97.92,14.26,90.39,6.87,23.25,36.55,0.41,13.44,100.40
$PJCIFN2,08/04/2025 08:31:00,229.73,228.06,229.06,0.07,0.42,0.04,0.27,0.18,0.01,0.07,0.44,0.05,0.38,0.02,0.04,0.15,-0.00,0.05,0.43,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.44,16.63,96.13,8.44,62.37,40.05,1.93,15.49,101.70,12.52,86.96,4.88,10.16,34.13,-1.02,10.75,97.70,14.07,90.18,6.90,22.20,36.61,0.38,13.46,99.86
$PJCIFN2,08/04/2025 08:32:00,229.73,228.06,229.06,0.07,0.42,0.03,0.27,0.17,0.01,0.07,0.44,0.05,0.38,0.02,0.05,0.14,-0.01,0.05,0.42,0.06,0.39,0.03,0.09,0.16,-0.00,0.06,0.43,15.50,96.56,7.83,61.75,39.49,1.92,15.47,100.22,11.94,86.76,4.87,10.73,33.05,-1.61,10.74,96.36,13.38,89.43,6.25,21.52,36.11,-0.14,12.87,98.65
$PJCIFN2,08/04/2025 08:33:00,230.11,227.93,229.07,0.07,0.42,0.04,0.27,0.18,0.02,0.07,0.45,0.05,0.38,0.02,0.05,0.14,-0.01,0.05,0.42,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.43,16.63,95.70,8.42,62.30,40.10,3.70,15.46,103.10,11.37,85.89,4.88,10.76,32.99,-1.60,10.69,96.09,13.96,89.84,6.65,22.23,36.46,0.40,13.32,99.25
$PJCIFN2,08/04/2025 08:34:00,231.78,228.18,229.20,0.07,0.41,0.04,0.27,0.17,0.01,0.06,0.44,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.42,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.43,16.09,95.06,8.42,61.72,39.44,1.34,14.31,100.05,11.34,84.90,4.29,10.15,32.48,-2.19,11.33,95.19,13.61,89.52,6.21,22.51,35.99,-0.17,12.95,97.82
$PJCIFN2,08/04/2025 08:35:00,229.86,228.18,229.17,0.07,0.42,0.03,0.27,0.17,0.01,0.07,0.44,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.41,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.43,16.09,95.65,7.85,61.93,39.51,1.93,15.47,100.28,11.95,85.63,4.29,9.58,32.48,-1.61,10.70,94.87,13.81,89.70,6.36,22.44,36.34,0.09,13.26,97.72
$PJCIFN2,08/04/2025 08:36:00,229.86,228.18,229.16,0.08,0.48,0.04,0.27,0.18,0.01,0.06,0.44,0.05,0.38,0.02,0.05,0.14,-0.01,0.05,0.42,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.43,17.28,109.61,8.43,62.34,40.08,2.51,14.87,101.93,11.33,85.89,4.87,11.33,32.39,-2.19,11.34,95.30,13.83,91.01,6.55,23.14,36.51,0.28,13.24,97.49
$PJCIFN2,08/04/2025 08:37:00,229.86,228.31,229.23,0.07,0.42,0.03,0.27,0.17,0.01,0.07,0.43,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.41,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.42,15.52,95.81,7.85,61.75,38.88,1.93,15.47,98.56,11.37,84.90,4.89,8.39,33.09,-1.61,10.76,93.91,13.55,89.41,6.22,22.27,36.07,-0.12,13.04,96.70
$PJCIFN2,08/04/2025 08:38:00,229.73,228.18,229.29,0.07,0.42,0.04,0.27,0.17,0.01,0.06,0.43,0.05,0.38,0.02,0.05,0.15,-0.00,0.05,0.41,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.42,16.04,96.50,8.38,62.37,39.47,1.93,14.90,98.76,11.94,87.06,4.89,11.36,34.28,-0.43,11.36,94.98,14.06,90.15,6.69,22.28,36.62,0.51,13.53,96.88
$PJCIFN2,08/04/2025 08:39:00,229.86,228.18,229.23,0.07,0.42,0.03,0.27,0.17,0.01,0.06,0.43,0.05,0.37,0.02,0.05,0.14,-0.00,0.05,0.41,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.42,15.53,96.24,7.82,62.34,39.47,1.93,14.88,99.26,10.78,85.05,4.30,10.74,31.91,-1.02,11.35,94.02,13.61,89.34,6.28,22.55,36.21,0.09,13.31,96.13
$PJCIFN2,08/04/2025 08:40:00,229.73,228.18,229.26,0.07,0.41,0.03,0.27,0.17,0.01,0.06,0.43,0.05,0.38,0.02,0.04,0.14,-0.01,0.05,0.41,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.42,15.51,95.06,7.83,62.30,39.47,1.34,14.87,97.81,11.94,85.98,4.87,10.18,33.05,-1.61,10.76,93.59,13.62,89.14,6.17,21.84,35.88,-0.25,12.78,95.66
$PJCIFN2,08/04/2025 08:41:00,229.98,228.18,229.30,0.07,0.42,0.04,0.28,0.17,0.01,0.07,0.43,0.05,0.38,0.02,0.05,0.14,-0.00,0.05,0.41,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.42,16.03,95.97,8.43,63.03,38.92,1.92,15.50,98.45,12.52,86.03,4.30,10.75,33.09,-1.02,11.91,93.59,13.99,89.59,6.67,23.15,36.53,0.35,13.50,95.95
$PJCIFN2,08/04/2025 08:42:00,229.73,228.06,229.26,0.07,0.41,0.03,0.27,0.18,0.01,0.06,0.43,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.40,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.41,16.58,95.17,7.83,62.27,39.94,1.34,14.29,97.32,10.78,85.00,4.30,10.18,32.50,-2.20,10.77,92.57,13.49,88.92,6.11,22.12,35.98,-0.40,12.93,94.87
$PJCIFN2,08/04/2025 08:43:00,230.11,228.18,229.26,0.06,0.42,0.04,0.27,0.17,0.00,0.06,0.42,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.40,0.06,0.39,0.03,0.09,0.16,-0.00,0.06,0.41,14.92,96.02,8.38,61.79,38.79,0.75,14.30,96.63,11.35,85.44,4.88,10.17,33.05,-1.61,11.31,92.09,13.26,88.86,6.07,21.60,35.76,-0.33,12.89,94.21
$PJCIFN2,08/04/2025 08:44:00,229.86,228.44,229.26,0.07,0.42,0.04,0.27,0.17,0.01,0.07,0.43,0.05,0.37,0.02,0.05,0.15,-0.01,0.05,0.40,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.41,16.71,95.70,8.44,61.82,39.47,1.93,15.50,97.81,11.97,85.44,5.47,11.36,33.60,-1.60,11.91,92.41,14.07,89.44,6.71,22.29,36.69,0.38,13.55,94.81
$PJCIFN2,08/04/2025 08:45:00,229.98,228.44,229.31,0.07,0.41,0.03,0.27,0.17,0.01,0.06,0.42,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.40,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.41,16.04,94.96,7.25,61.82,38.31,1.34,14.89,96.05,11.37,85.44,4.30,9.58,32.52,-2.20,10.75,91.24,13.42,88.78,5.80,21.90,35.82,-0.15,12.95,93.61
$PJCIFN2,08/04/2025 08:46:00,229.86,228.31,229.32,0.07,0.42,0.03,0.28,0.17,0.01,0.06,0.42,0.05,0.37,0.02,0.05,0.15,-0.00,0.05,0.40,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.41,16.61,96.29,7.85,62.93,39.42,1.93,14.90,95.57,12.52,85.49,4.88,11.35,33.62,-1.02,10.73,91.93,13.96,89.47,6.41,23.42,36.47,0.20,13.32,93.94
$PJCIFN2,08/04/2025 08:47:00,229.98,228.06,229.31,0.07,0.42,0.04,0.28,0.18,0.01,0.06,0.42,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.40,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.41,16.61,95.44,8.98,63.99,40.01,1.93,14.89,95.57,11.95,85.44,4.30,10.77,33.07,-1.61,11.30,91.29,13.54,89.00,6.16,22.21,36.47,-0.04,12.89,93.42
$PJCIFN2,08/04/2025 08:48:00,229.86,228.44,229.30,0.07,0.47,0.04,0.27,0.17,0.01,0.06,0.42,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.40,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.41,16.10,108.37,8.44,61.79,39.44,1.93,14.90,95.73,11.96,84.41,5.46,10.74,32.52,-1.61,10.74,90.81,14.07,90.94,6.57,22.46,36.46,0.32,13.45,93.43
$PJCIFN2,08/04/2025 08:49:00,229.86,228.06,229.30,0.07,0.41,0.03,0.27,0.18,0.01,0.06,0.41,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.39,0.06,0.39,0.03,0.09,0.16,-0.00,0.06,0.40,15.52,94.42,7.85,62.30,39.99,1.34,14.89,94.50,12.53,85.44,4.88,10.18,31.91,-1.61,10.76,89.68,13.41,88.73,6.05,21.47,36.05,-0.47,12.78,92.32
$PJCIFN2,08/04/2025 08:50:00,229.86,228.44,229.31,0.07,0.41,0.04,0.27,0.17,0.01,0.06,0.42,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.39,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.40,16.03,95.06,8.44,61.79,38.86,1.93,14.89,95.30,11.95,85.39,4.87,10.75,33.07,-1.61,10.77,90.01,13.95,89.29,6.44,22.20,36.30,0.11,13.06,92.53
$PJCIFN2,08/04/2025 08:51:00,229.86,228.31,229.33,0.07,0.42,0.04,0.28,0.17,0.01,0.06,0.42,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.39,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.40,16.01,96.24,8.43,63.03,39.49,1.34,14.89,95.30,11.93,85.35,4.88,9.59,33.01,-1.61,11.35,89.58,13.36,89.23,6.30,23.04,35.97,-0.01,13.04,92.03
$PJCIFN2,08/04/2025 08:52:00,229.98,228.31,229.34,0.07,0.42,0.03,0.27,0.17,0.01,0.06,0.41,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.39,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.40,15.45,96.83,7.84,62.30,39.47,1.34,14.91,93.48,11.95,85.73,4.87,10.76,31.95,-2.19,10.77,89.53,13.55,89.56,6.18,22.28,36.11,-0.06,12.97,91.72
$PJCIFN2,08/04/2025 08:53:00,229.98,228.18,229.30,0.07,0.42,0.04,0.28,0.18,0.01,0.07,0.41,0.05,0.38,0.02,0.04,0.15,-0.01,0.04,0.39,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.40,16.64,96.45,10.20,62.93,40.08,2.52,16.66,95.03,11.37,86.47,4.29,10.18,33.69,-2.20,9.01,88.94,13.85,90.12,6.58,22.76,36.78,0.52,13.32,91.93
$PJCIFN2,08/04/2025 08:54:00,229.86,228.18,229.22,0.06,0.42,0.03,0.27,0.18,0.01,0.06,0.41,0.04,0.38,0.02,0.04,0.14,-0.01,0.05,0.38,0.06,0.39,0.03,0.09,0.16,-0.00,0.06,0.40,14.92,95.33,7.84,61.17,40.03,1.33,14.88,92.95,10.19,86.08,3.71,10.16,32.42,-3.38,10.73,87.32,13.01,89.60,5.86,21.43,35.66,-0.51,12.63,90.89
$PJCIFN2,08/04/2025 08:55:00,229.86,228.31,229.25,0.07,0.42,0.04,0.28,0.17,0.01,0.07,0.41,0.05,0.38,0.02,0.04,0.14,-0.01,0.04,0.38,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.40,15.53,96.29,9.61,63.58,39.40,3.09,15.47,93.48,11.92,86.18,4.30,9.59,31.91,-2.78,10.14,87.57,13.58,90.08,6.29,22.14,36.05,-0.12,12.97,90.99
$PJCIFN2,08/04/2025 08:56:00,229.86,228.18,229.29,0.08,0.42,0.04,0.27,0.17,0.01,0.07,0.41,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.38,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.40,17.89,97.09,9.01,62.27,38.99,3.11,15.47,93.43,11.97,82.73,4.30,10.74,31.96,-2.19,10.77,87.86,14.14,90.69,6.52,23.21,36.55,0.34,13.42,91.03
$PJCIFN2,08/04/2025 08:57:00,229.86,228.31,229.27,0.07,0.42,0.03,0.27,0.17,0.01,0.07,0.40,0.05,0.38,0.02,0.05,0.14,-0.01,0.05,0.38,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.39,15.53,96.61,7.85,61.75,38.49,1.34,15.47,92.19,11.33,86.08,4.87,10.75,32.53,-2.78,10.75,87.52,13.44,90.37,6.10,22.15,35.86,-0.48,12.67,90.10
$PJCIFN2,08/04/2025 08:58:00,229.73,228.31,229.25,0.07,0.42,0.04,0.27,0.18,0.01,0.06,0.41,0.05,0.38,0.01,0.05,0.14,-0.01,0.04,0.39,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.40,16.69,96.98,8.39,62.30,40.05,1.92,14.89,94.28,11.96,85.79,1.94,10.75,32.55,-3.38,10.18,88.74,13.97,90.84,6.15,22.32,36.59,0.20,13.09,90.68
$PJCIFN2,08/04/2025 08:59:00,229.86,228.31,229.21,0.07,0.42,0.04,0.28,0.18,0.01,0.07,0.41,0.05,0.38,0.02,0.05,0.14,-0.00,0.05,0.39,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.40,16.61,96.67,9.00,63.51,41.23,3.11,15.47,93.26,11.95,87.74,4.31,11.92,33.16,-1.02,11.88,88.45,14.08,91.07,6.64,22.86,37.06,0.68,13.57,90.70
$PJCIFN2,08/04/2025 09:00:00,230.11,228.31,229.29,0.07,0.48,0.04,0.27,0.18,0.01,0.07,0.41,0.05,0.39,0.02,0.04,0.14,-0.01,0.05,0.38,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.39,16.70,109.24,8.44,61.79,40.03,2.52,16.01,94.18,11.37,88.53,4.30,10.17,33.12,-2.19,11.31,86.78,14.27,92.49,6.48,22.24,36.75,0.17,13.18,90.15
$PJCIFN2,08/04/2025 09:01:00,229.86,228.18,229.33,0.06,0.42,0.03,0.27,0.18,0.00,0.06,0.40,0.05,0.38,0.02,0.04,0.14,-0.01,0.05,0.38,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.39,14.85,96.24,7.81,62.27,40.01,0.75,14.30,91.24,11.37,87.26,3.72,10.17,31.36,-2.20,11.32,87.03,13.21,90.26,5.80,22.40,35.87,-0.49,12.65,89.16
$PJCIFN2,08/04/2025 09:02:00,229.86,228.18,229.30,0.07,0.42,0.04,0.27,0.18,0.01,0.07,0.41,0.05,0.38,0.02,0.05,0.14,-0.00,0.05,0.38,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.39,16.11,96.35,9.03,61.82,40.03,1.93,15.44,93.97,11.96,87.99,4.30,11.35,32.00,-1.02,12.52,87.67,13.94,91.01,6.72,22.48,36.74,0.38,13.57,89.83
$PJCIFN2,08/04/2025 09:03:00,229.86,228.31,229.26,0.07,0.42,0.03,0.28,0.18,0.01,0.06,0.40,0.05,0.38,0.02,0.04,0.14,-0.01,0.05,0.37,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.39,15.43,96.88,7.26,62.89,39.99,1.34,14.29,90.96,10.78,86.57,4.87,9.57,32.50,-1.61,10.77,85.46,13.12,90.32,5.91,22.07,35.94,-0.36,12.75,88.70
$PJCIFN2,08/04/2025 09:04:00,229.86,228.06,229.28,0.07,0.42,0.04,0.27,0.18,0.01,0.06,0.40,0.05,0.38,0.02,0.04,0.14,-0.01,0.05,0.38,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.39,16.66,96.94,8.43,62.30,40.59,1.34,14.88,92.16,11.37,87.79,4.89,10.18,32.46,-1.61,10.77,87.32,13.92,90.96,6.50,22.50,36.52,0.17,13.26,89.24
$PJCIFN2,08/04/2025 09:05:00,229.98,228.31,229.28,0.07,0.42,0.04,0.28,0.18,0.01,0.06,0.40,0.05,0.38,0.02,0.04,0.14,-0.01,0.05,0.38,0.06,0.39,0.03,0.09,0.16,0.00,0.06,0.39,16.11,97.15,8.43,62.96,39.99,1.92,14.31,91.19,11.96,86.86,4.88,10.16,33.12,-1.61,11.31,86.40,13.56,90.43,6.21,21.66,36.61,0.00,12.92,88.64
$PJCIFN2,08/04/2025 09:06:00,229.86,228.31,229.29,0.07,0.43,0.04,0.27,0.17,0.01,0.06,0.40,0.05,0.38,0.02,0.05,0.15,-0.01,0.05,0.38,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.39,15.46,97.57,8.99,61.20,39.47,1.92,14.86,91.14,10.77,86.47,4.88,10.77,33.62,-1.61,10.77,85.91,13.27,90.30,6.04,22.69,36.19,-0.10,12.76,88.44
$PJCIFN2,08/04/2025 09:07:00,229.86,228.44,229.31,0.07,0.42,0.04,0.32,0.17,0.01,0.06,0.40,0.05,0.38,0.02,0.05,0.14,-0.01,0.05,0.38,0.06,0.40,0.03,0.11,0.16,0.00,0.06,0.39,16.11,96.40,8.44,74.28,39.42,1.93,14.91,90.86,12.52,86.57,4.87,11.36,33.12,-2.19,11.93,85.91,14.14,90.63,6.75,24.91,36.73,0.50,13.72,88.87
$PJCIFN2,08/04/2025 09:08:00,229.86,228.06,229.32,0.06,0.42,0.04,0.33,0.17,0.01,0.06,0.39,0.05,0.38,0.02,0.05,0.14,-0.01,0.05,0.38,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.38,14.94,95.81,8.39,75.12,39.40,1.34,13.73,90.27,10.80,86.32,4.30,11.34,33.12,-1.61,11.33,85.91,13.39,89.53,5.91,23.60,36.02,-0.38,12.71,87.79
$PJCIFN2,08/04/2025 09:09:00,229.86,228.31,229.28,0.07,0.42,0.04,0.28,0.18,0.01,0.06,0.39,0.05,0.38,0.02,0.05,0.15,-0.01,0.05,0.38,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.39,15.50,96.78,8.39,64.65,40.57,1.93,14.90,90.32,11.97,86.81,4.87,11.94,33.71,-1.61,11.36,86.54,13.84,90.17,6.48,23.59,36.43,0.41,13.43,88.38
$PJCIFN2,08/04/2025 09:10:00,229.98,228.31,229.32,0.07,0.41,0.04,0.27,0.18,0.01,0.06,0.39,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.37,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.38,16.70,95.17,8.44,61.79,40.05,1.34,14.90,90.27,11.96,85.73,3.72,9.57,33.12,-1.60,10.73,85.41,13.87,89.35,6.16,22.29,36.33,0.04,12.90,87.70
$PJCIFN2,08/04/2025 09:11:00,229.86,228.18,229.29,0.07,0.42,0.03,0.28,0.18,0.01,0.06,0.40,0.05,0.38,0.02,0.04,0.15,-0.01,0.05,0.37,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.38,16.11,95.86,7.84,64.17,40.03,1.92,14.89,91.09,11.96,86.37,4.29,10.17,33.69,-1.61,11.31,85.56,13.79,89.44,6.37,23.80,36.43,-0.01,13.09,87.90
$PJCIFN2,08/04/2025 09:12:00,229.86,228.18,229.32,0.07,0.47,0.03,0.28,0.18,0.01,0.07,0.39,0.05,0.38,0.02,0.05,0.14,-0.01,0.05,0.37,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.38,16.07,108.31,7.85,64.24,40.12,1.93,15.41,90.01,11.94,86.13,4.30,10.75,33.05,-1.60,11.34,84.87,13.94,90.66,6.43,23.60,36.42,0.31,13.28,87.71
$PJCIFN2,08/04/2025 09:13:00,229.86,228.31,229.30,0.07,0.41,0.03,0.27,0.17,0.01,0.07,0.39,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.37,0.06,0.39,0.03,0.09,0.16,-0.00,0.06,0.38,16.04,93.57,7.84,61.82,39.47,1.93,15.47,89.38,11.95,85.25,4.30,10.16,33.14,-2.19,11.33,84.87,13.47,88.38,6.41,21.76,36.26,-0.07,12.98,87.12
$PJCIFN2,08/04/2025 09:14:00,229.98,228.31,229.35,0.07,0.41,0.04,0.28,0.18,0.01,0.06,0.39,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.37,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.38,16.06,94.85,8.43,62.93,40.08,1.34,14.89,89.78,11.96,85.59,4.88,10.76,32.52,-1.61,11.33,85.51,13.87,88.75,6.65,22.15,36.48,0.36,13.43,87.49
$PJCIFN2,08/04/2025 09:15:00,229.86,228.31,229.32,0.07,0.42,0.04,0.27,0.18,0.01,0.06,0.39,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.37,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.38,16.05,95.70,8.42,61.82,40.08,1.92,14.30,88.99,11.37,85.05,4.89,10.16,32.48,-2.20,11.35,84.68,13.36,88.26,6.51,22.18,36.11,-0.11,13.12,86.86
$PJCIFN2,08/04/2025 09:16:00,229.98,228.18,229.36,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.39,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.36,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.38,15.45,92.91,8.43,61.27,39.47,1.93,14.80,88.74,11.37,84.71,4.89,10.16,33.03,-2.19,10.74,82.57,13.37,88.01,6.45,21.88,36.21,-0.13,12.82,86.50
$PJCIFN2,08/04/2025 09:17:00,229.98,228.44,229.37,0.07,0.41,0.04,0.27,0.18,0.01,0.06,0.39,0.05,0.37,0.02,0.05,0.14,-0.00,0.05,0.37,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.38,16.07,94.96,9.02,62.41,40.05,1.93,14.90,90.07,11.35,84.27,5.47,11.35,31.87,-1.02,10.75,84.24,13.93,88.28,6.98,22.49,36.64,0.39,13.30,87.06
$PJCIFN2,08/04/2025 09:18:00,230.11,228.31,229.36,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.39,0.05,0.37,0.02,0.04,0.15,-0.01,0.05,0.37,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.38,14.35,92.37,7.85,61.20,38.86,1.34,14.87,88.60,11.39,83.49,4.30,10.17,33.73,-2.20,10.75,83.79,13.27,87.38,6.09,21.26,36.05,-0.43,12.65,86.03
$PJCIFN2,08/04/2025 09:19:00,229.86,228.31,229.34,0.07,0.41,0.04,0.27,0.20,0.01,0.06,0.39,0.05,0.37,0.02,0.05,0.15,-0.01,0.05,0.37,0.06,0.39,0.03,0.10,0.18,0.00,0.06,0.38,15.52,95.01,9.03,62.41,45.92,1.93,14.91,89.19,11.94,84.55,5.45,10.76,35.48,-1.61,11.35,84.33,14.00,88.31,7.19,22.34,41.68,0.50,13.42,86.73
$PJCIFN2,08/04/2025 09:20:00,229.98,228.31,229.27,0.07,0.40,0.04,0.27,0.20,0.01,0.06,0.38,0.05,0.37,0.02,0.04,0.15,-0.01,0.05,0.36,0.06,0.38,0.03,0.10,0.17,-0.00,0.06,0.37,16.02,92.65,8.99,61.82,45.28,1.34,14.29,87.86,11.34,84.41,5.46,9.58,33.69,-2.19,11.31,81.98,13.44,87.19,6.30,22.12,39.80,-0.26,12.75,85.29
$PJCIFN2,08/04/2025 09:21:00,229.98,228.18,229.34,0.07,0.41,0.03,0.27,0.17,0.01,0.07,0.39,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.36,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,15.43,93.99,7.84,61.30,39.55,1.93,15.48,88.40,11.36,84.13,4.89,10.76,32.99,-2.19,11.34,82.29,13.56,87.57,6.58,22.19,36.02,0.08,13.12,85.78
$PJCIFN2,08/04/2025 09:22:00,229.98,228.44,229.38,0.07,0.41,0.03,0.27,0.18,0.01,0.07,0.39,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.36,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.38,16.07,94.31,7.86,61.86,40.08,1.93,15.41,89.38,12.52,82.15,4.88,10.76,33.60,-1.02,11.36,82.38,14.17,87.71,6.85,22.41,36.48,0.30,13.43,86.14
$PJCIFN2,08/04/2025 09:23:00,229.98,228.18,229.36,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.38,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.36,0.06,0.38,0.03,0.09,0.16,-0.00,0.05,0.37,15.49,92.76,7.84,61.82,39.49,1.34,14.31,87.32,11.38,83.59,4.30,10.17,33.14,-1.61,11.31,82.38,13.52,87.11,6.08,21.28,35.91,-0.36,12.49,84.83
$PJCIFN2,08/04/2025 09:24:00,229.98,228.31,229.33,0.06,0.46,0.04,0.27,0.17,0.01,0.06,0.39,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.36,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.37,14.92,106.14,8.43,61.79,38.92,1.93,14.30,88.55,10.78,83.28,4.31,9.59,32.50,-2.19,11.33,82.52,13.47,88.24,6.19,21.68,35.96,-0.37,12.63,85.01
$PJCIFN2,08/04/2025 09:25:00,229.86,228.31,229.36,0.07,0.41,0.04,0.27,0.17,0.01,0.07,0.39,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.36,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,16.06,93.29,8.43,61.86,39.51,1.93,15.49,88.55,11.98,83.91,4.89,10.77,33.09,-1.61,11.95,83.02,14.07,87.78,6.93,22.39,36.75,0.43,13.75,85.52
$PJCIFN2,08/04/2025 09:26:00,229.98,228.44,229.35,0.07,0.41,0.04,0.27,0.17,0.01,0.06,0.38,0.05,0.37,0.02,0.04,0.15,-0.01,0.05,0.36,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,15.50,93.35,8.43,62.37,39.44,1.92,14.89,87.32,11.98,83.49,4.89,10.17,33.58,-2.19,11.36,81.93,13.55,87.24,6.19,21.97,36.25,0.03,13.06,84.68
$PJCIFN2,08/04/2025 09:27:00,229.98,228.06,229.34,0.07,0.41,0.03,0.27,0.18,0.01,0.06,0.39,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.36,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,16.03,92.91,7.84,62.23,40.03,1.34,14.92,88.45,10.77,84.71,4.87,10.76,31.30,-1.61,11.35,82.12,13.69,87.47,6.44,22.06,36.28,0.19,13.35,84.89
$PJCIFN2,08/04/2025 09:28:00,229.98,228.31,229.36,0.07,0.41,0.03,0.27,0.18,0.01,0.06,0.39,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,15.50,93.46,7.85,61.82,40.05,1.93,14.30,88.10,11.96,82.69,3.71,10.74,32.55,-1.61,11.88,81.21,13.45,87.28,6.21,22.32,36.12,0.02,13.02,84.49
$PJCIFN2,08/04/2025 09:29:00,229.73,228.31,229.36,0.07,0.41,0.04,0.27,0.17,0.01,0.07,0.38,0.05,0.37,0.02,0.04,0.15,-0.01,0.04,0.36,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.37,16.04,93.62,8.42,62.41,38.86,1.34,15.49,86.74,11.96,83.91,4.88,10.18,33.75,-1.61,10.16,81.93,13.65,87.21,6.20,21.70,36.37,-0.07,12.97,84.63
$PJCIFN2,08/04/2025 09:30:00,229.98,228.31,229.34,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.38,0.05,0.37,0.02,0.05,0.14,-0.00,0.05,0.36,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,16.63,94.85,8.41,62.37,40.05,2.52,15.49,87.47,11.97,84.76,4.90,11.35,32.53,-1.02,11.95,82.03,14.25,87.81,6.66,22.56,36.84,0.65,13.63,84.95
$PJCIFN2,08/04/2025 09:31:00,229.73,228.18,229.30,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.38,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.37,16.07,92.76,8.44,62.96,39.38,1.93,14.90,86.74,11.35,83.00,4.30,10.17,33.07,-2.19,11.30,81.48,13.42,87.00,6.31,22.34,36.10,-0.12,12.85,83.98
$PJCIFN2,08/04/2025 09:32:00,229.86,228.44,229.34,0.07,0.41,0.04,0.27,0.17,0.01,0.06,0.38,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,15.52,93.94,8.44,60.65,38.46,1.34,14.90,87.28,11.37,83.73,4.89,10.17,33.07,-1.61,10.73,81.30,13.49,87.21,6.41,22.03,36.18,0.02,13.24,84.16
$PJCIFN2,08/04/2025 09:33:00,229.86,228.31,229.35,0.07,0.41,0.03,0.27,0.18,0.01,0.07,0.38,0.05,0.37,0.02,0.05,0.14,-0.00,0.05,0.35,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,15.52,93.40,7.85,61.86,40.10,1.93,15.47,86.83,11.39,83.96,4.31,10.76,31.98,-1.02,10.73,81.44,13.71,87.39,6.45,21.87,36.13,0.32,13.37,84.39
$PJCIFN2,08/04/2025 09:34:00,229.98,228.44,229.33,0.07,0.41,0.03,0.27,0.17,0.01,0.06,0.38,0.05,0.37,0.02,0.05,0.14,-0.00,0.05,0.36,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,16.10,94.47,7.85,61.75,39.49,1.93,14.90,86.83,11.37,84.17,5.48,10.76,32.52,-1.02,11.94,81.75,14.00,87.62,6.70,22.36,36.52,0.40,13.43,84.34
$PJCIFN2,08/04/2025 09:35:00,229.98,228.31,229.36,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.38,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.36,15.53,92.76,8.98,62.41,40.62,1.34,14.32,87.32,11.98,83.00,4.29,10.17,33.12,-1.61,10.74,80.71,13.58,87.12,6.16,21.77,36.05,-0.15,12.78,83.70
$PJCIFN2,08/04/2025 09:36:00,229.86,228.44,229.33,0.07,0.46,0.03,0.27,0.18,0.01,0.06,0.37,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.35,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.36,15.52,105.61,7.85,62.44,40.01,1.93,14.89,85.61,11.93,82.69,4.30,10.17,32.59,-1.61,10.78,80.76,13.65,88.60,6.07,22.61,36.02,-0.05,12.87,83.61
$PJCIFN2,08/04/2025 09:37:00,229.98,228.18,229.37,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.38,0.05,0.37,0.02,0.05,0.14,-0.00,0.05,0.35,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,16.71,93.94,8.43,61.82,40.08,1.93,15.39,86.19,11.97,84.08,4.29,10.77,33.14,-1.02,11.89,81.39,14.20,87.55,6.73,22.06,36.80,0.42,13.55,84.04
$PJCIFN2,08/04/2025 09:38:00,229.98,228.31,229.35,0.07,0.41,0.04,0.27,0.18,0.01,0.06,0.38,0.05,0.37,0.02,0.05,0.14,-0.00,0.05,0.35,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,16.07,94.47,8.44,62.30,40.57,1.34,14.90,86.74,10.79,84.01,4.89,11.35,32.55,-1.02,11.93,81.12,14.06,87.60,6.65,22.75,36.48,0.39,13.62,83.88
$PJCIFN2,08/04/2025 09:39:00,229.86,228.18,229.32,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.37,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.36,14.87,92.39,7.26,62.37,38.90,1.34,14.29,85.06,11.96,83.37,4.88,10.17,31.95,-1.61,10.77,81.21,13.19,86.83,5.92,21.84,35.79,-0.35,12.71,82.85
$PJCIFN2,08/04/2025 09:40:00,229.98,228.31,229.37,0.07,0.41,0.04,0.28,0.17,0.01,0.06,0.37,0.05,0.37,0.02,0.05,0.14,-0.01,0.04,0.35,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.36,16.10,93.40,8.43,62.96,39.42,1.92,14.90,85.61,12.52,83.63,4.30,10.77,32.57,-1.61,10.15,81.12,14.05,87.36,6.46,22.65,36.37,0.10,13.09,83.51
$PJCIFN2,08/04/2025 09:41:00,229.86,228.31,229.30,0.07,0.41,0.04,0.28,0.18,0.01,0.06,0.37,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.36,15.53,94.96,8.40,63.51,40.05,1.34,14.91,85.70,11.37,83.87,4.88,10.17,33.09,-2.19,11.94,80.17,13.63,87.31,6.33,23.54,36.38,-0.04,13.15,83.16
$PJCIFN2,08/04/2025 09:42:00,229.86,228.31,229.36,0.07,0.41,0.03,0.27,0.17,0.01,0.06,0.37,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.36,15.46,93.41,7.84,62.37,39.49,1.92,14.81,85.06,11.95,83.32,4.87,10.77,32.55,-1.61,11.29,79.90,13.30,87.13,5.92,21.97,35.80,-0.43,12.72,82.59
$PJCIFN2,08/04/2025 09:43:00,229.98,228.18,229.34,0.07,0.41,0.04,0.28,0.17,0.01,0.06,0.37,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.36,16.05,94.31,8.40,63.55,38.86,1.93,14.90,85.65,11.95,85.05,4.88,11.36,31.91,-2.20,11.35,80.76,14.06,87.96,6.79,22.43,36.55,0.38,13.61,83.42
$PJCIFN2,08/04/2025 09:44:00,229.86,228.31,229.29,0.06,0.41,0.03,0.27,0.16,0.00,0.06,0.38,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.36,14.33,93.29,7.85,61.17,37.77,0.75,14.30,85.76,11.96,83.18,4.30,10.74,32.50,-1.61,11.30,79.58,13.30,87.11,6.05,21.74,35.81,-0.40,12.68,82.44
$PJCIFN2,08/04/2025 09:45:00,229.86,228.44,229.32,0.07,0.42,0.04,0.27,0.18,0.01,0.06,0.38,0.05,0.37,0.02,0.05,0.14,-0.00,0.05,0.35,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.36,16.04,95.70,9.00,62.41,40.59,1.93,14.90,87.42,11.36,84.22,4.30,10.77,33.07,-1.01,11.90,80.76,13.87,88.02,6.44,22.68,36.51,0.50,13.48,83.34
$PJCIFN2,08/04/2025 09:46:00,229.86,228.44,229.30,0.07,0.41,0.03,0.27,0.17,0.01,0.06,0.37,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.36,16.04,94.74,7.84,62.34,39.47,1.34,14.89,84.43,11.38,84.31,4.88,10.17,32.53,-2.20,11.31,80.26,13.53,87.75,6.16,22.68,36.03,-0.27,12.91,82.36
$PJCIFN2,08/04/2025 09:47:00,229.73,228.06,229.31,0.07,0.42,0.04,0.27,0.17,0.01,0.06,0.37,0.05,0.37,0.02,0.04,0.15,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.36,16.03,95.86,8.41,61.75,39.44,1.34,14.90,85.02,11.97,84.08,3.70,10.18,33.67,-1.61,10.74,80.49,13.66,88.16,6.16,22.49,36.10,-0.02,12.96,82.67
$PJCIFN2,08/04/2025 09:48:00,229.98,228.31,229.30,0.07,0.46,0.04,0.28,0.17,0.01,0.07,0.37,0.05,0.37,0.02,0.05,0.15,-0.00,0.05,0.35,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.36,16.11,106.26,8.43,64.17,39.44,1.93,15.49,84.97,11.94,85.63,4.88,11.93,33.62,-1.02,11.31,79.45,14.33,90.34,6.78,22.57,36.53,0.31,13.47,82.90
$PJCIFN2,08/04/2025 09:49:00,229.73,228.18,229.30,0.06,0.41,0.03,0.27,0.17,0.01,0.06,0.37,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.35,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.36,14.92,94.42,7.25,61.75,38.84,1.34,14.89,84.33,11.96,84.46,4.87,10.17,33.09,-1.61,11.30,80.03,13.45,88.37,6.07,21.81,35.73,-0.40,12.80,82.01
$PJCIFN2,08/04/2025 09:50:00,229.86,228.18,229.27,0.07,0.42,0.04,0.27,0.18,0.01,0.06,0.37,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.35,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.36,16.12,95.60,8.43,61.79,40.05,1.93,14.90,85.27,12.53,85.09,4.89,10.75,33.03,-1.61,11.93,79.45,14.30,89.61,6.65,22.43,36.68,0.46,13.47,82.86
$PJCIFN2,08/04/2025 09:51:00,229.86,228.31,229.28,0.07,0.41,0.03,0.27,0.17,0.01,0.06,0.37,0.05,0.38,0.02,0.05,0.14,-0.01,0.05,0.35,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.36,15.51,95.12,7.82,61.72,38.90,1.34,14.90,84.87,11.35,85.89,4.31,10.75,33.07,-2.19,11.32,79.36,13.45,88.89,5.93,22.83,35.99,-0.23,12.81,81.81
$PJCIFN2,08/04/2025 09:52:00,229.86,228.18,229.26,0.07,0.42,0.03,0.28,0.18,0.01,0.07,0.37,0.05,0.38,0.02,0.05,0.15,-0.00,0.05,0.35,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.36,16.10,96.24,7.85,62.93,39.99,1.92,15.46,85.06,12.50,86.86,4.89,11.35,33.73,-1.02,11.36,80.17,14.14,89.77,6.55,22.93,36.78,0.34,13.43,82.77
$PJCIFN2,08/04/2025 09:53:00,229.73,228.31,229.27,0.07,0.42,0.03,0.27,0.17,0.01,0.06,0.37,0.05,0.38,0.02,0.04,0.15,-0.00,0.05,0.35,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.36,15.52,96.35,7.85,62.34,39.40,1.93,14.31,84.33,11.37,86.22,4.87,10.17,33.67,-1.02,11.30,79.45,13.73,89.36,6.16,22.18,36.61,0.10,13.13,82.08
$PJCIFN2,08/04/2025 09:54:00,229.98,228.18,229.27,0.06,0.42,0.03,0.27,0.18,0.01,0.06,0.37,0.05,0.38,0.02,0.04,0.15,-0.01,0.05,0.35,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.36,14.93,96.24,7.83,61.20,40.01,1.34,14.87,84.68,11.33,85.89,4.31,10.18,34.24,-1.61,10.73,79.40,13.43,89.22,6.05,22.34,36.19,-0.22,12.74,81.87
$PJCIFN2,08/04/2025 09:55:00,229.86,228.18,229.26,0.07,0.42,0.04,0.27,0.18,0.01,0.07,0.37,0.05,0.38,0.02,0.05,0.15,-0.01,0.05,0.34,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.36,16.10,96.35,8.43,62.41,41.20,1.34,15.47,84.24,11.36,86.67,4.88,10.77,33.67,-1.61,11.89,78.99,14.07,89.69,6.69,22.41,36.88,0.28,13.51,82.30
$PJCIFN2,08/04/2025 09:56:00,229.98,228.31,229.31,0.06,0.42,0.04,0.28,0.17,0.01,0.06,0.36,0.05,0.37,0.02,0.04,0.15,-0.00,0.05,0.34,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.36,14.93,96.78,8.40,62.89,38.90,1.93,14.90,83.30,11.35,85.44,4.30,10.17,33.67,-1.02,11.30,78.73,13.38,89.00,6.05,22.91,36.11,-0.20,12.88,81.43
$PJCIFN2,08/04/2025 09:57:00,229.98,228.31,229.31,0.07,0.42,0.04,0.27,0.18,0.01,0.07,0.37,0.05,0.37,0.02,0.05,0.15,-0.01,0.05,0.34,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.36,16.04,96.40,8.44,62.37,40.01,1.92,15.49,83.89,11.37,85.68,4.87,11.36,33.67,-1.61,11.95,78.82,13.82,89.26,6.52,22.63,36.40,0.36,13.38,81.97
$PJCIFN2,08/04/2025 09:58:00,229.73,228.31,229.28,0.07,0.41,0.03,0.27,0.17,0.01,0.06,0.37,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.35,0.06,0.39,0.03,0.09,0.16,-0.00,0.06,0.35,15.51,95.12,7.84,61.89,38.88,1.34,14.31,83.79,11.95,85.68,3.71,10.17,33.09,-1.61,11.35,79.36,13.38,89.12,6.11,21.57,36.07,-0.16,12.88,81.29
$PJCIFN2,08/04/2025 09:59:00,229.86,228.31,229.30,0.07,0.42,0.04,0.27,0.18,0.01,0.06,0.37,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.36,16.06,95.54,8.42,61.82,40.10,1.92,14.87,83.84,11.95,85.49,4.87,10.18,32.50,-1.61,10.71,78.99,13.75,89.45,6.29,22.08,36.38,0.09,13.00,81.65
$PJCIFN2,08/04/2025 10:00:00,230.11,228.31,229.27,0.08,0.47,0.04,0.28,0.18,0.01,0.07,0.37,0.05,0.38,0.02,0.05,0.14,-0.01,0.05,0.34,0.06,0.40,0.03,0.10,0.16,0.00,0.06,0.36,17.25,107.31,9.01,64.72,40.17,1.93,15.49,83.79,12.50,86.13,4.88,11.35,33.05,-1.61,11.33,78.32,14.33,90.82,6.58,22.62,36.57,0.22,13.21,81.73
$PJCIFN2,08/04/2025 10:01:00,229.98,228.18,229.29,0.07,0.42,0.03,0.27,0.17,0.01,0.06,0.37,0.05,0.37,0.02,0.04,0.15,-0.01,0.05,0.34,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.35,15.50,95.44,7.84,62.30,39.01,1.34,14.85,83.75,11.97,85.59,4.30,10.17,33.71,-2.20,11.33,78.68,13.59,88.71,6.14,22.85,35.96,-0.25,12.81,81.16
$PJCIFN2,08/04/2025 10:02:00,229.86,228.18,229.27,0.07,0.41,0.04,0.27,0.18,0.01,0.06,0.37,0.05,0.38,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.36,16.11,94.69,8.41,62.34,40.10,1.93,14.90,84.43,11.38,86.18,4.89,10.17,32.55,-2.19,11.93,78.41,14.00,88.90,6.62,22.27,36.58,0.22,13.33,81.62
$PJCIFN2,08/04/2025 10:03:00,229.86,228.44,229.33,0.07,0.41,0.03,0.27,0.17,0.01,0.06,0.36,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.34,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.35,15.44,93.52,7.26,61.79,38.84,1.93,14.90,83.30,11.97,85.05,4.89,10.76,32.53,-1.61,11.31,78.27,13.53,88.22,6.00,22.03,36.16,-0.14,12.79,80.79
$PJCIFN2,08/04/2025 10:04:00,229.98,228.31,229.34,0.07,0.41,0.04,0.28,0.17,0.01,0.06,0.37,0.05,0.37,0.02,0.05,0.15,-0.01,0.05,0.35,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.36,15.54,95.27,8.43,63.58,39.44,1.93,14.89,83.65,10.78,84.55,4.89,11.35,33.64,-1.61,11.89,79.49,13.63,88.44,6.57,22.39,36.80,0.28,13.44,81.67
$PJCIFN2,08/04/2025 10:05:00,229.86,228.18,229.32,0.08,0.41,0.03,0.27,0.17,0.01,0.07,0.36,0.04,0.37,0.02,0.04,0.14,-0.01,0.04,0.34,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.35,17.21,93.35,7.80,61.86,38.88,1.34,15.47,82.92,10.16,83.73,4.31,10.17,32.52,-1.61,10.16,77.73,13.33,87.37,6.15,21.92,35.91,-0.31,12.69,80.85
$PJCIFN2,08/04/2025 10:06:00,240.39,225.74,229.43,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.37,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.34,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.36,16.14,95.22,9.61,62.96,40.05,2.52,16.05,85.11,10.75,83.59,4.29,10.79,32.42,-2.79,11.34,78.63,14.02,88.00,7.09,23.64,36.69,0.53,13.69,81.81
$PJCIFN2,08/04/2025 10:07:00,229.86,227.16,229.22,0.07,0.42,0.04,0.27,0.17,0.01,0.06,0.36,0.04,0.36,0.02,0.04,0.14,-0.01,0.04,0.34,0.06,0.38,0.03,0.10,0.16,-0.00,0.05,0.35,15.93,96.24,9.01,61.75,38.99,1.92,14.89,82.97,10.14,82.69,4.30,10.12,32.55,-1.61,9.60,77.86,12.92,86.64,6.18,21.89,35.82,-0.33,12.56,80.42
$PJCIFN2,08/04/2025 10:08:00,230.75,227.28,229.16,0.07,0.41,0.04,0.29,0.18,0.01,0.08,0.38,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.34,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.36,16.18,93.73,10.12,66.41,41.60,2.51,17.29,87.22,11.29,83.46,4.29,11.94,32.72,-2.19,11.31,78.46,14.02,87.23,7.07,23.60,36.65,0.41,13.68,81.45
$PJCIFN2,08/04/2025 10:09:00,231.65,222.79,229.21,0.08,0.42,0.04,0.28,0.18,0.02,0.07,0.39,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.33,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.35,17.15,95.54,9.07,62.22,41.06,4.28,16.06,89.61,10.48,81.42,4.30,9.56,32.25,-1.61,11.35,76.47,13.77,87.10,6.59,21.81,36.49,0.38,13.52,81.35
$PJCIFN2,08/04/2025 10:10:00,234.48,226.51,229.24,0.07,0.42,0.05,0.27,0.20,0.01,0.07,0.38,0.04,0.36,0.02,0.03,0.13,-0.01,0.03,0.34,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.35,16.61,95.44,11.96,60.61,44.80,1.34,15.41,87.40,10.18,83.23,3.71,7.79,30.21,-2.79,6.00,77.47,13.47,86.49,6.57,21.87,36.11,-0.62,12.69,80.73
$PJCIFN2,08/04/2025 10:11:00,237.44,225.87,229.13,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.37,0.04,0.36,0.02,0.05,0.12,-0.01,0.04,0.32,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.35,17.83,92.22,9.02,66.04,42.79,5.45,17.76,84.04,9.34,82.50,3.71,11.31,27.57,-3.38,9.43,75.30,13.64,86.60,6.97,24.78,36.37,0.39,13.45,80.80
$PJCIFN2,08/04/2025 10:12:00,230.24,228.31,229.29,0.08,0.45,0.04,0.28,0.17,0.01,0.07,0.36,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.33,0.06,0.38,0.03,0.10,0.16,-0.00,0.05,0.35,17.20,103.19,9.02,63.55,39.47,1.34,15.42,82.57,10.20,80.60,4.30,10.75,31.87,-5.15,10.74,76.68,13.33,87.25,6.21,22.96,35.87,-0.44,12.58,80.22
$PJCIFN2,08/04/2025 10:13:00,229.98,228.18,229.33,0.08,0.40,0.04,0.27,0.17,0.01,0.07,0.37,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.34,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.35,17.82,91.58,9.03,62.34,39.51,3.11,16.06,83.89,11.33,83.09,5.46,10.76,33.10,-1.02,11.36,77.56,14.20,86.62,7.19,22.74,36.78,0.54,13.57,81.22
$PJCIFN2,08/04/2025 10:14:00,232.81,218.29,229.10,0.10,0.42,0.05,0.27,0.23,0.01,0.06,0.39,0.05,0.36,0.02,0.04,0.13,-0.01,0.04,0.33,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.35,20.92,91.53,10.82,61.75,49.43,1.93,14.89,85.87,10.81,81.85,3.77,8.38,29.66,-2.79,8.99,76.54,13.77,86.01,6.32,21.61,36.04,-0.15,12.69,80.11
$PJCIFN2,08/04/2025 10:15:00,229.98,228.44,229.32,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.37,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.35,16.12,90.94,8.44,63.58,38.90,2.52,14.90,83.70,11.94,82.60,3.70,9.59,33.05,-1.61,10.76,77.82,13.61,86.10,6.46,21.89,36.11,-0.04,13.02,80.35
$PJCIFN2,08/04/2025 10:16:00,229.98,228.31,229.20,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.37,0.05,0.36,0.02,0.04,0.14,-0.00,0.05,0.34,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.35,16.68,92.17,9.01,61.79,41.34,1.93,16.06,83.70,11.36,82.95,4.88,10.16,32.44,-1.02,10.73,78.19,13.94,86.70,6.75,22.14,36.61,0.55,13.48,80.70
$PJCIFN2,08/04/2025 10:17:00,229.98,228.31,229.26,0.07,0.41,0.03,0.28,0.17,0.01,0.06,0.36,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.34,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.35,16.05,92.98,7.85,62.89,39.49,1.93,14.32,83.20,11.95,82.87,4.28,10.16,33.71,-1.61,11.29,76.97,13.63,86.22,6.14,22.76,36.11,-0.11,12.97,80.06
$PJCIFN2,08/04/2025 10:18:00,229.86,228.44,229.23,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.36,0.05,0.36,0.01,0.04,0.15,-0.01,0.05,0.34,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.35,15.44,92.12,7.25,61.89,39.51,1.34,14.27,82.52,10.77,83.00,3.12,10.15,33.58,-1.61,10.76,77.56,13.19,85.86,5.94,21.44,35.88,-0.35,12.58,79.75
$PJCIFN2,08/04/2025 10:19:00,229.86,228.31,229.29,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.36,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.35,16.65,92.60,8.97,62.34,40.12,2.52,14.90,83.20,11.95,83.91,4.89,9.57,33.07,-1.61,11.89,78.19,14.10,86.91,6.76,22.21,36.72,0.53,13.34,80.71
$PJCIFN2,08/04/2025 10:20:00,229.73,228.31,229.28,0.06,0.40,0.04,0.26,0.17,0.00,0.06,0.35,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.35,14.93,92.76,8.41,60.06,38.84,0.75,14.87,81.53,11.37,82.41,4.30,9.59,33.10,-1.61,10.77,77.69,13.34,85.85,5.96,21.12,35.76,-0.39,12.76,79.71
$PJCIFN2,08/04/2025 10:21:00,229.73,228.31,229.23,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.36,0.05,0.37,0.02,0.05,0.15,-0.00,0.05,0.34,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.35,15.51,92.65,8.39,62.34,39.99,1.93,14.89,83.25,11.35,83.73,4.88,11.34,34.22,-1.02,11.93,77.19,13.87,86.87,6.64,22.42,36.61,0.28,13.49,80.57
$PJCIFN2,08/04/2025 10:22:00,229.98,228.31,229.19,0.07,0.41,0.04,0.28,0.17,0.01,0.06,0.37,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.35,16.10,93.62,8.44,62.96,39.05,1.92,14.30,83.56,11.37,82.36,4.30,9.58,33.07,-2.20,11.31,76.93,13.51,86.42,6.35,22.77,36.02,0.02,13.10,79.95
$PJCIFN2,08/04/2025 10:23:00,229.98,228.18,229.23,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.36,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.34,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.35,14.93,92.55,8.40,61.72,39.47,1.34,15.44,82.66,10.78,80.42,3.12,10.17,33.12,-2.20,10.75,77.23,13.35,86.09,6.05,21.95,35.99,-0.10,12.83,79.92
$PJCIFN2,08/04/2025 10:24:00,229.86,228.31,229.24,0.07,0.46,0.04,0.27,0.18,0.01,0.07,0.36,0.05,0.37,0.02,0.05,0.15,-0.01,0.05,0.34,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.35,16.61,104.84,8.98,61.82,40.59,1.34,15.44,83.25,11.94,83.96,3.72,10.74,33.64,-1.60,11.92,78.19,14.07,88.38,6.84,22.89,36.62,0.36,13.52,80.27
$PJCIFN2,08/04/2025 10:25:00,229.86,228.31,229.32,0.07,0.40,0.04,0.27,0.19,0.01,0.06,0.35,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.34,0.06,0.38,0.03,0.09,0.18,-0.00,0.06,0.35,16.01,92.22,8.39,62.34,44.36,1.34,14.82,81.48,10.77,83.00,4.28,9.60,33.66,-1.61,10.73,77.01,13.31,86.03,5.98,21.24,40.56,-0.47,12.72,79.49
$PJCIFN2,08/04/2025 10:26:00,229.98,228.18,229.26,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.36,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.34,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.35,16.02,92.76,8.43,62.34,43.67,1.93,15.43,82.61,11.95,83.00,4.30,10.76,33.12,-2.20,11.95,77.64,14.00,86.76,6.62,22.15,38.51,0.30,13.66,80.24
$PJCIFN2,08/04/2025 10:27:00,229.73,228.18,229.25,0.07,0.40,0.03,0.27,0.17,0.01,0.07,0.36,0.05,0.36,0.02,0.04,0.14,-0.01,0.04,0.33,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.35,16.65,92.06,7.85,62.41,39.47,1.93,15.43,82.57,10.80,83.09,4.29,8.97,31.93,-2.78,9.59,76.68,13.48,86.07,5.99,22.19,35.70,-0.57,12.84,79.34
$PJCIFN2,08/04/2025 10:28:00,229.98,228.18,229.16,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.36,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.33,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.35,16.09,93.35,9.00,62.27,40.01,1.93,15.41,82.61,11.34,83.04,4.31,11.33,32.52,-1.02,11.32,76.43,13.83,86.70,6.45,22.63,36.49,0.38,13.17,79.82
$PJCIFN2,08/04/2025 10:39:00,229.73,228.06,228.89,0.06,0.39,0.02,0.05,0.15,0.00,0.06,0.22,0.06,0.38,0.02,0.05,0.15,0.00,0.06,0.20,0.06,0.38,0.02,0.05,0.15,0.00,0.06,0.21,13.75,88.09,5.45,11.95,35.52,0.75,14.90,49.93,13.07,88.03,4.31,11.87,34.67,0.16,14.79,46.76,13.41,88.06,4.88,11.91,35.10,0.45,14.85,48.34
$PJCIFN2,08/04/2025 10:40:00,229.86,226.90,229.15,0.08,0.42,0.05,0.27,0.17,0.01,0.07,0.22,0.05,0.37,0.02,0.04,0.14,-0.01,0.06,0.15,0.06,0.39,0.03,0.10,0.15,-0.00,0.06,0.18,17.29,96.24,11.34,61.89,38.34,3.09,16.66,49.62,11.25,85.39,3.71,9.57,31.93,-2.20,13.07,33.66,13.80,89.36,6.06,22.04,35.50,-0.17,14.78,41.26
$PJCIFN2,08/04/2025 10:41:00,229.73,228.18,229.12,0.07,0.42,0.04,0.29,0.18,0.01,0.07,0.93,0.05,0.37,0.01,0.05,0.14,-0.01,0.05,0.15,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.32,16.11,95.60,8.44,66.96,40.12,1.34,16.64,213.53,10.77,84.90,3.12,10.75,31.30,-1.61,12.49,33.66,14.29,89.41,6.50,23.03,36.39,0.30,14.26,73.85
$PJCIFN2,08/04/2025 10:42:00,229.73,227.93,229.03,0.08,0.41,0.03,0.28,0.18,0.01,0.06,0.55,0.05,0.37,0.01,0.04,0.14,-0.01,0.05,0.53,0.06,0.39,0.03,0.09,0.16,-0.00,0.06,0.54,17.29,94.42,7.81,63.00,39.99,1.33,14.89,127.50,11.34,84.95,2.52,8.39,32.50,-1.61,11.33,120.74,13.52,88.28,5.95,21.06,36.03,-0.35,13.04,124.56
$PJCIFN2,08/04/2025 10:43:00,230.75,228.06,229.02,0.08,0.42,0.04,0.27,0.18,0.01,0.07,0.57,0.04,0.37,0.02,0.05,0.15,-0.01,0.05,0.44,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.49,17.20,96.40,8.99,62.27,40.03,1.93,15.44,131.18,10.17,85.35,4.28,10.76,33.60,-2.78,11.93,100.05,14.02,88.83,6.83,22.63,36.92,0.34,13.89,111.94
$PJCIFN2,08/04/2025 10:44:00,236.92,226.13,229.26,0.08,0.41,0.03,0.27,0.17,0.01,0.06,0.44,0.04,0.35,0.01,0.04,0.13,-0.01,0.05,0.40,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.43,17.31,94.95,7.83,61.20,39.49,1.93,14.90,103.53,9.02,80.33,3.11,10.14,30.49,-2.22,10.67,92.73,13.32,87.09,5.96,21.40,35.83,-0.15,13.01,98.14
$PJCIFN2,08/04/2025 10:45:00,229.73,228.06,229.12,0.07,0.41,0.04,0.35,0.18,0.02,0.07,0.44,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.41,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.42,16.58,93.67,8.99,79.26,41.84,4.88,16.06,101.05,10.14,80.92,3.11,10.17,31.77,-1.61,10.74,93.21,13.77,87.29,6.38,26.66,36.19,0.38,13.46,97.37
$PJCIFN2,08/04/2025 10:46:00,229.60,228.06,229.06,0.07,0.41,0.04,0.29,0.18,0.01,0.06,0.43,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.40,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.42,16.05,93.62,8.98,66.52,40.59,2.51,14.89,99.57,11.32,82.60,4.89,14.85,33.09,-1.61,10.72,92.52,13.45,87.07,6.53,26.96,36.26,0.10,13.41,95.73
$PJCIFN2,08/04/2025 10:47:00,229.73,228.18,229.13,0.07,0.41,0.04,0.29,0.17,0.01,0.07,0.43,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.39,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.41,16.64,93.09,9.01,65.78,39.55,1.93,15.47,98.40,10.14,82.73,1.94,11.93,32.53,-2.79,8.37,88.55,13.37,86.85,6.15,26.77,36.05,-0.12,13.21,94.20
$PJCIFN2,08/04/2025 10:48:00,229.73,228.31,229.14,0.07,0.46,0.04,0.29,0.17,0.01,0.06,0.42,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.39,0.06,0.39,0.03,0.12,0.16,-0.00,0.06,0.41,15.51,105.90,8.41,66.45,39.60,2.52,14.89,96.84,10.78,82.50,3.71,14.86,32.46,-3.37,11.34,90.17,13.63,88.54,6.28,27.29,36.19,-0.04,13.21,93.09
$PJCIFN2,08/04/2025 10:49:00,229.86,228.06,229.16,0.06,0.41,0.04,0.29,0.17,0.01,0.07,0.41,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.39,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.40,14.92,93.19,9.60,66.41,38.92,1.34,15.45,94.49,10.77,83.23,4.30,13.71,32.48,-2.20,10.77,89.33,13.35,86.67,6.26,26.86,36.15,-0.33,12.85,91.71
$PJCIFN2,08/04/2025 10:50:00,229.73,227.93,229.15,0.07,0.41,0.05,0.29,0.17,0.01,0.07,0.41,0.04,0.36,0.02,0.06,0.14,-0.01,0.05,0.38,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.40,16.08,93.29,10.73,66.96,38.92,2.50,15.47,93.75,9.60,82.55,4.30,14.87,33.07,-2.20,11.33,86.30,13.80,87.24,6.52,28.21,36.12,0.22,13.47,91.13
$PJCIFN2,08/04/2025 10:51:00,229.60,228.18,229.12,0.07,0.42,0.03,0.29,0.18,0.01,0.06,0.41,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.39,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.40,16.06,95.44,7.84,65.86,40.08,1.34,14.82,93.54,10.76,83.73,4.30,11.93,32.55,-1.61,10.71,89.09,12.98,86.92,6.00,25.80,35.68,-0.33,12.72,90.97
$PJCIFN2,08/04/2025 10:52:00,229.86,228.06,229.23,0.07,0.41,0.04,0.28,0.17,0.01,0.07,0.41,0.04,0.36,0.01,0.06,0.14,-0.01,0.05,0.38,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.39,16.01,93.40,8.40,64.21,39.40,1.92,16.65,92.90,10.20,82.55,2.53,13.10,31.87,-2.19,10.77,87.23,13.54,87.34,6.09,26.18,35.93,0.01,13.30,89.69
$PJCIFN2,08/04/2025 10:53:00,229.73,228.18,229.21,0.07,0.41,0.04,0.29,0.17,0.01,0.07,0.40,0.05,0.37,0.01,0.04,0.14,-0.01,0.05,0.37,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.38,15.51,95.06,8.43,65.90,39.01,1.93,16.63,90.81,11.94,83.63,3.12,9.59,31.86,-2.18,11.35,84.24,13.85,87.80,6.42,23.96,36.22,-0.04,13.25,87.48
$PJCIFN2,08/04/2025 10:54:00,230.11,227.03,229.24,0.08,0.41,0.04,0.28,0.17,0.01,0.08,0.40,0.05,0.37,0.01,0.04,0.15,-0.01,0.05,0.36,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.38,17.88,93.83,10.19,64.06,39.53,2.52,18.41,90.75,11.36,83.91,3.12,9.58,33.69,-2.20,10.71,82.71,13.84,87.62,5.88,21.65,35.97,-0.12,12.94,86.23
$PJCIFN2,08/04/2025 10:55:00,229.98,227.93,229.24,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.39,0.05,0.37,0.02,0.03,0.14,-0.01,0.05,0.36,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.37,16.03,94.42,10.17,60.72,40.03,2.52,16.67,89.04,11.92,84.46,4.30,7.81,32.50,-1.61,11.35,82.88,13.80,88.17,6.61,22.77,36.60,0.15,13.53,85.37
$PJCIFN2,08/04/2025 10:56:00,229.73,228.18,229.27,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.38,0.05,0.37,0.02,0.04,0.15,-0.01,0.04,0.35,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.37,15.44,94.47,8.43,61.79,40.03,1.34,16.05,86.15,11.35,84.46,3.71,9.59,33.71,-2.20,10.16,81.44,13.48,87.98,6.06,21.28,36.51,-0.14,12.91,84.12
$PJCIFN2,08/04/2025 10:57:00,229.86,228.18,229.27,0.07,0.41,0.04,0.27,0.17,0.01,0.07,0.38,0.05,0.37,0.02,0.04,0.15,-0.01,0.05,0.35,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.37,15.51,94.10,8.43,62.27,39.55,1.93,15.50,86.44,11.97,84.76,4.30,10.17,33.60,-2.20,11.93,81.12,13.77,88.47,6.69,22.12,36.80,0.27,13.68,83.97
$PJCIFN2,08/04/2025 10:58:00,229.86,228.31,229.28,0.07,0.41,0.03,0.28,0.17,0.01,0.06,0.37,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.35,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.36,15.51,93.88,7.84,63.03,38.86,1.34,14.89,85.06,11.39,85.00,4.30,10.16,32.50,-1.61,11.34,80.89,13.46,88.15,6.02,21.46,36.00,-0.26,13.01,83.23
$PJCIFN2,08/04/2025 10:59:00,229.86,228.31,229.28,0.07,0.41,0.04,0.27,0.17,0.01,0.07,0.37,0.05,0.37,0.02,0.05,0.15,-0.00,0.05,0.35,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.36,16.62,95.22,8.40,61.72,39.51,2.52,16.06,85.51,11.97,84.90,4.88,10.75,33.73,-1.02,10.75,81.12,14.01,88.64,6.46,22.12,36.68,0.39,13.35,83.33
$PJCIFN2,08/04/2025 11:00:00,229.98,228.06,229.28,0.07,0.47,0.04,0.28,0.17,0.01,0.06,0.37,0.05,0.37,0.01,0.04,0.14,-0.01,0.05,0.34,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.36,16.63,106.67,9.02,62.82,38.88,1.34,14.79,85.02,11.36,83.87,2.53,9.59,32.48,-2.78,11.35,78.82,13.69,89.49,5.77,22.49,36.10,-0.42,12.74,82.20
$PJCIFN2,08/04/2025 11:01:00,229.98,228.18,229.23,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.37,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.35,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.36,15.54,95.12,8.42,62.30,40.59,1.93,15.47,84.92,11.36,85.63,5.45,10.75,31.89,-1.61,11.93,79.90,13.86,88.74,6.93,22.03,36.69,0.62,13.73,82.52
$PJCIFN2,08/04/2025 11:02:00,229.86,228.18,229.28,0.07,0.41,0.03,0.27,0.18,0.01,0.06,0.37,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.36,15.50,94.31,7.84,61.17,39.99,1.93,14.86,85.56,11.38,84.22,4.29,9.58,31.95,-1.61,10.76,78.82,13.43,88.04,6.33,21.20,35.95,-0.16,12.89,81.66
$PJCIFN2,08/04/2025 11:03:00,229.73,228.44,229.30,0.07,0.41,0.03,0.27,0.17,0.00,0.07,0.37,0.05,0.37,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.35,15.46,95.12,7.84,60.58,38.90,0.75,15.47,83.84,11.37,84.22,4.29,9.57,32.52,-1.61,10.72,78.86,13.22,87.86,5.87,21.39,35.91,-0.38,12.89,81.31
$PJCIFN2,08/04/2025 11:04:00,229.73,228.31,229.21,0.07,0.41,0.04,0.27,0.17,0.01,0.06,0.37,0.05,0.11,0.02,0.05,0.14,-0.01,0.05,0.34,0.06,0.34,0.03,0.10,0.16,0.00,0.06,0.36,16.01,94.16,8.43,61.79,39.40,1.92,14.89,84.05,11.33,24.30,4.87,10.77,32.53,-1.61,11.35,78.86,13.72,78.08,6.46,22.07,36.20,0.19,13.31,81.84
$PJCIFN2,08/04/2025 11:05:00,229.86,228.06,229.24,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.37,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.36,16.11,92.65,7.85,62.37,40.59,1.93,14.31,84.43,11.94,81.96,4.30,10.17,33.07,-2.19,10.72,78.95,13.68,85.13,6.11,22.00,36.38,-0.02,12.97,81.60
$PJCIFN2,08/04/2025 11:06:00,230.11,228.31,229.25,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.37,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,16.08,91.65,8.42,62.34,40.05,1.34,15.47,83.79,11.95,82.10,4.88,9.58,31.89,-1.61,10.75,78.27,13.87,85.29,6.35,22.75,36.40,0.06,12.96,81.12
$PJCIFN2,08/04/2025 11:07:00,229.98,228.44,229.24,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.36,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,16.61,91.42,8.43,62.96,40.59,1.92,14.90,83.34,11.93,82.32,4.30,10.17,33.09,-2.20,11.35,78.14,13.86,85.32,6.51,22.03,36.76,0.27,13.34,81.35
$PJCIFN2,08/04/2025 11:08:00,229.86,228.06,229.21,0.08,0.40,0.03,0.27,0.17,0.01,0.06,0.36,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.34,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.35,17.84,91.53,7.83,62.30,38.97,1.92,14.90,83.30,11.37,81.37,4.88,10.17,32.46,-1.61,11.33,78.32,13.35,84.72,5.97,21.68,36.02,-0.11,12.98,80.65
$PJCIFN2,08/04/2025 11:09:00,229.98,228.18,229.27,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.37,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.34,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,16.10,90.10,8.43,61.82,40.08,1.93,15.42,83.93,11.37,82.05,4.88,10.76,33.66,-1.61,11.90,78.77,13.99,85.15,6.92,22.02,36.74,0.47,13.76,81.35
$PJCIFN2,08/04/2025 11:10:00,229.86,228.31,229.24,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.38,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,16.10,89.71,7.85,61.17,39.05,1.92,14.30,86.98,10.78,81.60,4.89,9.57,32.50,-2.20,10.74,60.70,13.44,84.26,6.31,21.81,35.85,-0.14,12.92,74.80
$PJCIFN2,08/04/2025 11:11:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.36,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.33,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.43,90.30,9.59,64.69,39.51,1.92,15.45,82.20,11.33,81.33,3.71,9.57,33.16,-2.19,10.71,76.05,13.44,84.44,6.60,24.53,36.04,0.14,13.13,79.01
$PJCIFN2,08/04/2025 11:12:00,229.86,228.06,229.18,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.36,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.34,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.35,16.04,101.96,8.44,64.10,40.05,1.93,15.48,81.89,11.95,81.28,5.45,11.92,34.26,-1.02,11.89,76.84,14.09,86.25,6.98,25.80,36.76,0.44,13.55,79.36
$PJCIFN2,08/04/2025 11:13:00,229.86,228.18,229.17,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.37,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.33,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.34,16.08,90.89,9.00,61.20,40.69,1.93,16.57,84.48,9.56,78.06,4.29,9.58,33.09,-2.77,10.76,74.67,13.27,83.93,6.43,21.56,36.12,-0.17,12.95,78.60
$PJCIFN2,08/04/2025 11:14:00,229.73,228.18,229.12,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.39,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.15,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.29,15.44,88.53,8.42,62.34,39.44,2.51,14.89,88.69,11.93,79.93,4.29,10.17,33.69,-2.19,11.29,34.91,13.12,83.52,6.32,21.59,35.85,-0.18,12.86,67.54
$PJCIFN2,08/04/2025 11:15:00,229.86,228.44,229.16,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.32,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.63,89.22,9.01,61.27,41.18,1.93,15.45,77.32,11.96,81.28,4.89,10.76,33.05,-0.43,10.71,73.15,13.70,83.96,6.91,22.22,36.54,0.53,13.62,75.18
$PJCIFN2,08/04/2025 11:16:00,229.73,228.18,229.15,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.34,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.32,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.52,90.40,8.41,61.82,39.53,1.34,15.43,77.73,11.35,79.74,4.88,9.57,31.36,-1.60,11.91,72.24,13.53,83.73,6.70,22.55,35.90,-0.13,13.29,74.85
$PJCIFN2,08/04/2025 11:17:00,229.86,228.06,229.15,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,15.53,89.94,9.01,62.37,39.44,1.93,15.49,76.64,11.37,78.52,4.88,10.15,33.03,-2.20,10.72,71.23,13.25,83.08,6.21,21.49,35.54,-0.40,12.70,74.42
$PJCIFN2,08/04/2025 11:18:00,229.73,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.09,0.16,0.00,0.06,0.33,16.64,89.02,9.57,63.03,40.21,1.93,15.47,78.77,11.95,78.56,4.88,10.16,34.20,-2.19,10.75,71.90,13.92,83.63,6.96,21.69,36.74,0.25,13.30,75.24
$PJCIFN2,08/04/2025 11:19:00,229.73,228.31,229.18,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.34,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.32,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.33,16.66,89.07,9.00,60.54,38.97,1.34,15.42,78.36,11.33,80.24,4.29,8.40,32.99,-1.61,10.76,72.53,13.39,83.16,6.08,21.66,35.92,-0.16,12.87,74.99
$PJCIFN2,08/04/2025 11:20:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.34,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.32,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.70,89.76,8.43,62.96,39.49,1.93,14.89,78.49,11.96,80.42,4.29,10.16,33.10,-1.02,11.33,72.57,14.21,83.80,6.79,22.26,36.59,0.41,13.40,75.53
$PJCIFN2,08/04/2025 11:21:00,229.73,228.31,229.12,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.34,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.20,88.58,8.43,62.30,40.03,2.51,16.02,77.60,10.76,78.93,3.12,9.58,31.27,-1.61,8.96,71.43,13.31,83.10,6.33,22.35,35.91,-0.15,12.97,74.85
$PJCIFN2,08/04/2025 11:22:00,229.86,228.18,229.18,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.35,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,89.36,9.01,62.27,39.53,1.93,15.47,80.12,11.37,80.29,4.87,10.17,32.48,-1.61,10.17,71.98,13.63,83.50,6.56,22.28,36.26,0.19,13.18,75.19
$PJCIFN2,08/04/2025 11:23:00,229.73,228.31,229.17,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.34,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.32,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.33,16.06,90.40,7.83,62.44,39.49,2.51,14.29,77.32,10.78,80.33,3.71,10.16,31.87,-2.79,11.34,72.91,13.38,83.32,6.07,21.40,36.06,-0.19,12.95,74.86
$PJCIFN2,08/04/2025 11:24:00,229.73,228.06,229.11,0.07,0.44,0.03,0.27,0.17,0.01,0.07,0.34,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.32,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.51,100.84,7.84,62.30,38.90,1.93,15.44,78.86,11.37,79.88,3.72,10.16,32.48,-2.19,10.76,72.61,13.29,84.95,6.17,22.21,36.14,-0.01,12.90,75.02
$PJCIFN2,08/04/2025 11:25:00,229.86,228.31,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.34,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.32,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.63,90.25,8.98,64.13,39.47,1.92,15.50,79.13,10.77,80.06,4.30,9.57,33.03,-1.61,11.35,72.57,13.60,83.74,6.57,22.34,36.29,0.31,13.34,75.32
$PJCIFN2,08/04/2025 11:26:00,229.73,228.06,229.07,0.07,0.39,0.04,0.27,0.17,0.02,0.06,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.52,90.40,9.60,62.34,39.01,4.28,14.88,77.90,9.57,78.89,3.71,9.55,31.91,-2.20,8.41,71.27,13.00,83.11,6.07,22.36,35.87,-0.03,12.52,74.78
$PJCIFN2,08/04/2025 11:27:00,230.11,227.41,229.01,0.07,0.39,0.03,0.27,0.18,0.02,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.62,89.74,7.84,61.79,41.67,3.67,15.47,78.77,11.28,79.61,3.71,11.33,32.24,-1.61,10.76,70.21,13.98,83.95,6.53,22.00,36.54,0.47,13.53,75.15
$PJCIFN2,08/04/2025 11:28:00,230.24,226.38,229.00,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.35,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.04,90.63,8.99,62.98,41.23,2.51,15.47,79.23,10.18,79.61,3.12,10.14,31.78,-1.61,10.74,71.98,13.19,83.43,6.31,22.03,35.91,0.09,13.19,75.06
$PJCIFN2,08/04/2025 11:29:00,229.86,228.31,229.18,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.34,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.33,15.50,88.53,8.39,61.20,39.47,1.93,14.83,77.73,11.35,80.60,3.12,9.58,31.96,-1.61,11.35,71.82,13.30,83.51,5.99,21.39,36.02,-0.09,12.94,74.72
$PJCIFN2,08/04/2025 11:30:00,229.73,228.44,229.16,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.32,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.10,90.35,9.02,61.75,39.49,1.93,15.46,77.36,11.94,80.74,4.88,11.33,31.29,-1.02,11.31,73.45,14.06,84.10,6.78,22.63,36.61,0.44,13.44,75.23
$PJCIFN2,08/04/2025 11:31:00,229.86,228.06,229.18,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.34,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.11,89.12,7.84,63.07,38.36,1.93,14.31,77.73,11.35,79.61,4.29,9.57,32.52,-2.78,11.33,71.90,13.25,83.35,6.01,22.32,35.82,-0.31,12.94,74.79
$PJCIFN2,08/04/2025 11:32:00,229.86,228.18,229.16,0.08,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.32,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.33,17.20,89.71,7.81,61.23,38.92,1.92,14.23,76.77,10.75,79.43,4.30,8.97,33.09,-2.19,11.31,72.44,13.01,83.13,5.93,21.38,35.61,-0.42,12.63,74.57
$PJCIFN2,08/04/2025 11:33:00,229.73,228.31,229.10,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.34,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.32,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.93,89.46,8.39,61.79,40.05,1.34,14.89,78.91,11.91,80.56,4.87,10.17,33.64,-1.60,11.35,72.28,13.51,83.78,6.57,22.19,36.34,0.34,13.46,75.29
$PJCIFN2,08/04/2025 11:34:00,229.73,228.18,229.17,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.34,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.33,14.93,89.02,7.81,60.65,39.47,1.34,14.31,77.60,11.37,80.20,4.29,8.96,33.09,-2.19,11.33,72.02,12.71,83.39,5.89,21.32,35.70,-0.13,12.90,74.77
$PJCIFN2,08/04/2025 11:35:00,229.86,228.18,229.14,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.48,89.51,7.84,66.48,39.38,1.92,14.84,76.64,10.78,80.33,4.29,10.17,33.05,-2.19,11.34,71.86,12.99,83.49,6.09,24.25,35.91,-0.12,12.88,74.43
$PJCIFN2,08/04/2025 11:36:00,229.86,228.18,229.16,0.07,0.45,0.04,0.29,0.17,0.02,0.07,0.34,0.04,0.36,0.02,0.04,0.14,-0.00,0.05,0.32,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.09,102.79,9.59,65.20,39.49,5.46,16.05,77.69,10.19,81.24,4.30,10.17,31.32,-1.02,11.33,72.44,13.63,85.53,6.72,25.17,36.48,0.53,13.50,75.05
$PJCIFN2,08/04/2025 11:37:00,229.98,228.18,229.20,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,14.34,88.92,7.83,61.20,38.29,1.93,14.82,76.60,10.77,80.20,4.88,9.57,33.05,-1.61,10.76,71.90,12.72,83.32,5.97,21.49,35.70,-0.46,12.64,74.29
$PJCIFN2,08/04/2025 11:38:00,230.24,228.06,229.11,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.54,89.12,9.61,61.79,40.05,1.92,15.42,78.14,10.72,81.42,4.86,8.97,32.99,-1.60,11.87,71.74,13.37,84.18,6.62,22.14,36.32,0.39,13.54,74.99
$PJCIFN2,08/04/2025 11:39:00,230.11,228.18,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.34,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.31,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.32,16.14,90.25,8.42,62.96,38.90,1.93,15.44,77.14,10.17,80.69,1.94,8.99,30.70,-3.95,8.99,71.86,13.18,83.83,5.99,21.64,35.59,-0.34,12.82,74.39
$PJCIFN2,08/04/2025 11:40:00,231.27,226.77,229.03,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.35,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.31,0.06,0.37,0.03,0.09,0.16,0.00,0.06,0.33,17.26,91.24,9.03,63.03,39.44,3.10,15.43,79.67,10.78,79.93,4.30,9.56,31.91,-1.02,11.33,70.76,13.65,84.64,6.64,21.72,36.02,0.49,13.44,74.89
$PJCIFN2,08/04/2025 11:41:00,229.73,226.38,229.04,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.34,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.31,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.05,90.40,7.83,60.68,40.10,1.34,14.90,77.27,9.58,76.75,3.71,10.14,31.77,-2.20,10.05,70.84,13.21,84.21,5.75,22.26,35.71,-0.22,12.51,74.21
$PJCIFN2,08/04/2025 11:42:00,230.11,228.31,229.16,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.04,91.42,8.39,62.93,40.59,1.92,15.46,78.82,11.36,81.78,4.30,11.33,32.50,-1.60,11.33,71.78,13.79,85.22,6.56,22.65,36.52,0.40,13.49,75.13
$PJCIFN2,08/04/2025 11:43:00,229.86,228.18,229.13,0.08,0.40,0.03,0.27,0.17,0.01,0.06,0.34,0.05,0.36,0.02,0.04,0.14,-0.01,0.04,0.31,0.06,0.37,0.03,0.09,0.16,0.00,0.06,0.33,17.80,90.73,7.83,62.37,39.47,1.93,14.85,78.23,11.35,81.78,4.29,10.17,33.05,-1.61,10.17,71.94,13.30,84.99,5.99,21.64,35.67,0.03,12.89,74.51
$PJCIFN2,08/04/2025 11:44:00,229.86,227.93,229.09,0.06,0.40,0.03,0.27,0.19,0.01,0.07,0.34,0.05,0.36,0.02,0.04,0.17,-0.01,0.05,0.32,0.06,0.37,0.03,0.10,0.18,0.00,0.06,0.33,14.92,91.96,7.85,61.20,44.23,1.92,15.41,77.45,11.95,81.96,4.29,10.16,38.86,-1.61,11.33,72.48,13.38,85.37,5.99,21.89,41.54,0.16,13.12,74.67
$PJCIFN2,08/04/2025 11:45:00,230.50,226.77,229.00,0.08,0.40,0.04,0.27,0.19,0.01,0.06,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.31,0.06,0.37,0.03,0.09,0.16,0.00,0.06,0.33,17.24,91.37,8.41,61.13,43.57,1.34,14.87,76.77,9.60,81.28,3.13,8.91,32.48,-2.19,10.16,71.43,13.35,85.45,6.39,21.49,37.00,0.08,13.05,74.52
$PJCIFN2,08/04/2025 11:46:00,229.60,228.31,229.06,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.36,0.02,0.04,0.14,-0.01,0.03,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,91.70,9.60,61.17,39.42,2.51,14.88,76.64,10.19,81.37,3.71,8.99,32.55,-1.61,6.63,70.72,13.07,85.38,6.09,22.55,36.04,0.09,12.75,74.13
$PJCIFN2,08/04/2025 11:47:00,229.73,228.06,229.02,0.07,0.41,0.04,0.27,0.18,0.01,0.06,0.34,0.05,0.36,0.02,0.04,0.15,-0.00,0.05,0.32,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.33,16.10,93.19,8.40,61.79,40.01,1.93,14.87,77.10,10.75,82.60,4.88,10.14,34.19,-1.02,10.76,72.32,13.49,86.27,6.74,22.56,36.70,0.49,13.31,74.71
$PJCIFN2,08/04/2025 11:48:00,229.60,227.93,229.02,0.07,0.45,0.03,0.27,0.18,0.01,0.06,0.34,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.32,16.03,103.02,7.84,61.72,41.30,1.92,14.88,77.82,10.72,81.73,4.29,9.58,33.66,-2.20,10.73,69.47,12.98,86.87,5.95,21.44,36.29,-0.19,12.97,74.33
$PJCIFN2,08/04/2025 11:49:00,229.60,228.18,229.04,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.04,0.14,-0.01,0.04,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,92.50,7.84,62.96,40.05,1.92,15.48,77.27,10.77,81.92,4.29,9.57,32.48,-2.19,8.97,71.90,13.41,85.82,6.40,22.17,36.49,0.23,13.39,74.43
$PJCIFN2,08/04/2025 11:50:00,229.86,228.18,229.11,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.38,0.03,0.09,0.16,-0.00,0.06,0.33,16.06,92.06,8.39,61.68,40.57,1.93,16.02,77.60,11.37,82.95,4.30,10.16,32.50,-2.19,10.77,71.66,13.55,85.92,6.29,21.38,36.25,-0.08,13.25,74.74
$PJCIFN2,08/04/2025 11:51:00,229.86,227.93,229.13,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.34,0.04,0.36,0.02,0.04,0.14,-0.01,0.05,0.32,0.06,0.37,0.03,0.10,0.15,-0.00,0.06,0.32,14.34,91.96,7.84,62.20,38.29,1.34,14.27,77.27,10.18,81.69,4.30,8.98,31.29,-2.19,11.28,72.44,12.69,85.33,5.79,21.75,35.51,-0.32,12.64,74.03
$PJCIFN2,08/04/2025 11:52:00,229.98,228.18,229.10,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.33,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.32,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.45,90.84,7.83,61.72,38.92,1.34,14.87,76.05,10.17,81.28,3.71,10.74,33.03,-2.77,10.12,72.36,12.87,85.50,5.92,21.93,35.75,-0.20,12.87,74.09
$PJCIFN2,08/04/2025 11:53:00,229.73,228.18,229.10,0.07,0.40,0.03,0.27,0.17,0.01,0.07,0.33,0.05,0.36,0.01,0.04,0.14,-0.01,0.05,0.31,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.33,15.48,92.50,7.84,62.27,39.42,1.93,15.45,76.64,10.78,81.42,3.12,10.16,32.52,-2.19,11.91,71.98,13.29,86.03,6.17,22.72,36.32,0.23,13.36,74.59
$PJCIFN2,08/04/2025 11:54:00,229.73,228.18,229.02,0.07,0.40,0.08,0.27,0.17,0.02,0.07,0.33,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.37,0.06,0.10,0.16,0.00,0.06,0.32,16.09,91.91,17.28,61.75,39.49,4.85,16.03,76.51,8.99,82.46,4.88,8.40,33.60,-3.37,10.70,71.98,13.07,85.50,13.02,21.99,36.00,0.00,12.73,74.04
$PJCIFN2,08/04/2025 11:55:00,229.60,228.31,229.02,0.07,0.40,0.08,0.28,0.17,0.01,0.07,0.34,0.05,0.36,0.05,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.07,0.10,0.16,0.00,0.06,0.33,16.10,92.60,19.05,64.13,39.62,3.10,15.47,76.97,10.74,83.14,12.53,11.32,33.54,-1.61,11.89,71.90,13.74,86.01,16.17,22.58,36.62,0.52,13.67,74.68
$PJCIFN2,08/04/2025 11:56:00,229.73,227.93,229.07,0.06,0.40,0.07,0.27,0.16,0.01,0.06,0.34,0.05,0.36,0.06,0.04,0.14,-0.01,0.05,0.31,0.06,0.37,0.07,0.09,0.16,-0.00,0.06,0.32,14.91,92.06,16.64,61.72,37.68,1.34,14.30,77.06,11.34,81.92,13.10,10.17,32.53,-1.61,10.74,71.35,13.10,84.96,15.15,21.44,35.62,-0.57,12.65,73.86
$PJCIFN2,08/04/2025 11:57:00,231.53,227.16,229.15,0.07,0.40,0.08,0.28,0.18,0.02,0.07,0.34,0.05,0.35,0.06,0.04,0.13,-0.01,0.05,0.31,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.33,15.50,91.16,18.42,63.44,40.62,4.29,16.63,77.32,10.68,79.52,13.59,10.22,28.71,-2.19,10.70,69.54,13.69,85.35,16.01,23.35,36.65,0.57,13.45,74.59
$PJCIFN2,08/04/2025 11:58:00,233.07,217.52,228.54,0.08,0.40,0.08,0.27,0.20,0.02,0.07,0.34,0.03,0.34,0.05,0.04,0.11,-0.01,0.03,0.30,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.32,17.05,92.12,18.46,61.48,44.32,4.28,15.48,79.24,7.83,79.09,12.54,9.87,24.82,-1.63,7.83,68.89,12.88,84.55,15.47,21.76,35.79,-0.17,12.75,73.83
$PJCIFN2,08/04/2025 11:59:00,231.27,226.13,229.02,0.07,0.40,0.08,0.28,0.18,0.01,0.06,0.34,0.04,0.35,0.06,0.04,0.13,-0.01,0.05,0.31,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.32,15.50,90.19,18.18,63.01,40.18,1.92,14.88,77.93,9.62,80.38,13.72,8.97,29.02,-1.60,10.74,70.29,13.22,84.67,15.98,22.02,36.19,-0.08,13.04,74.36
$PJCIFN2,08/04/2025 12:00:00,229.73,228.31,229.10,0.08,0.45,0.09,0.28,0.18,0.01,0.07,0.34,0.05,0.36,0.06,0.04,0.14,-0.01,0.05,0.32,0.06,0.38,0.07,0.10,0.16,0.00,0.06,0.32,17.87,102.02,20.20,63.62,40.66,1.93,15.47,77.36,11.34,81.37,13.12,10.15,31.96,-1.61,11.33,72.24,13.62,86.10,16.02,22.56,36.46,0.32,13.25,74.30
$PJCIFN2,08/04/2025 12:01:00,229.73,228.18,229.09,0.07,0.39,0.08,0.27,0.17,0.01,0.06,0.34,0.05,0.35,0.06,0.04,0.15,-0.01,0.05,0.31,0.06,0.37,0.07,0.09,0.16,-0.00,0.06,0.32,16.03,89.17,17.23,62.27,39.44,1.92,14.89,77.06,10.78,80.65,13.71,10.17,33.64,-1.60,11.31,71.86,12.80,84.00,15.63,21.35,36.03,-0.25,12.78,74.10
$PJCIFN2,08/04/2025 12:02:00,229.73,228.06,229.06,0.06,0.39,0.09,0.28,0.17,0.02,0.07,0.34,0.05,0.36,0.06,0.05,0.15,-0.00,0.05,0.32,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.33,14.93,89.89,19.55,63.55,39.47,4.27,15.47,77.51,11.33,81.01,14.30,10.73,33.66,-1.02,11.91,72.48,13.53,84.51,16.49,23.23,36.63,0.44,13.74,74.79
$PJCIFN2,08/04/2025 12:03:00,229.86,224.71,228.93,0.06,0.40,0.08,0.28,0.17,0.01,0.06,0.34,0.04,0.35,0.06,0.04,0.14,-0.01,0.05,0.31,0.05,0.36,0.07,0.10,0.15,-0.00,0.06,0.32,14.92,90.53,17.82,64.13,38.34,1.34,14.91,78.23,10.20,79.24,13.64,9.59,32.50,-2.19,10.58,71.53,12.55,83.15,15.59,21.83,35.46,-0.41,12.64,73.90
$PJCIFN2,08/04/2025 12:04:00,237.82,216.49,227.97,0.09,0.41,0.07,0.28,0.24,0.01,0.07,0.37,0.03,0.34,0.01,0.04,0.10,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,20.33,91.19,16.09,60.74,51.61,1.92,16.02,81.24,7.95,74.18,2.52,9.98,23.42,-2.79,9.00,65.65,13.16,83.47,7.46,22.57,36.19,0.21,13.36,73.71
$PJCIFN2,08/04/2025 12:05:00,230.37,227.93,229.13,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.03,88.14,9.02,61.93,39.44,1.34,16.00,77.36,10.20,78.04,3.73,9.57,31.15,-2.79,10.74,71.31,12.75,83.36,6.45,22.19,35.94,-0.29,12.84,74.15
$PJCIFN2,08/04/2025 12:06:00,230.37,227.03,229.06,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.13,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.64,88.53,9.01,60.65,39.44,3.10,16.03,76.68,10.18,79.74,4.88,9.58,30.73,-2.77,10.73,71.07,12.85,83.19,6.53,21.81,35.84,-0.20,12.88,73.69
$PJCIFN2,08/04/2025 12:07:00,229.86,228.31,229.11,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.34,0.05,0.35,0.01,0.03,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.09,91.91,9.61,62.37,40.75,1.93,15.47,77.14,10.75,80.79,3.12,6.63,32.50,-1.02,10.14,68.92,13.64,83.76,6.86,22.66,36.56,0.47,13.54,74.43
$PJCIFN2,08/04/2025 12:08:00,229.86,227.28,229.07,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.94,89.66,10.20,62.16,40.97,1.34,15.47,76.38,10.17,76.62,3.71,8.99,31.36,-3.37,10.13,70.64,13.04,82.61,6.32,21.89,35.92,-0.47,12.77,73.59
$PJCIFN2,08/04/2025 12:09:00,229.73,228.18,229.18,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.52,88.53,9.59,61.89,39.55,2.51,15.46,76.60,11.35,79.24,5.47,10.77,32.55,-4.55,11.35,71.61,13.71,83.27,7.10,22.74,36.77,0.35,13.48,74.20
$PJCIFN2,08/04/2025 12:10:00,229.73,228.06,229.18,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.49,89.07,8.40,61.27,40.05,1.34,14.88,76.47,11.34,79.11,3.71,9.58,32.48,-2.19,11.32,70.99,13.34,82.90,6.20,21.75,35.88,-0.13,12.91,73.73
$PJCIFN2,08/04/2025 12:11:00,229.86,228.18,229.17,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.32,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,89.12,7.84,65.86,39.47,1.93,15.97,77.06,11.33,80.06,4.88,10.77,33.67,-1.61,10.71,72.48,13.34,83.21,6.44,24.58,36.33,0.19,13.19,74.38
$PJCIFN2,08/04/2025 12:12:00,229.73,227.93,229.18,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.43,100.20,9.00,62.96,39.99,1.92,14.30,76.14,10.77,80.74,4.88,10.17,32.46,-1.61,11.33,71.27,12.99,84.67,6.31,23.77,36.08,0.04,12.98,74.02
$PJCIFN2,08/04/2025 12:13:00,229.73,228.06,229.13,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.90,88.63,9.60,60.65,39.36,1.92,14.89,76.68,10.14,79.34,4.28,9.57,33.07,-2.19,10.74,71.07,12.85,82.87,6.33,22.11,35.97,-0.24,12.97,73.62
$PJCIFN2,08/04/2025 12:14:00,229.86,227.93,229.13,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.53,89.17,8.43,62.34,40.05,1.93,15.97,75.97,11.37,80.65,4.89,10.16,34.17,-1.61,10.76,71.15,13.44,83.41,6.65,22.03,36.58,0.33,13.30,74.03
$PJCIFN2,08/04/2025 12:15:00,229.86,227.93,229.16,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.31,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,13.74,89.61,7.25,62.41,40.57,1.34,14.30,76.10,10.19,79.70,4.29,10.16,32.55,-1.61,10.13,70.80,12.58,82.82,5.85,21.32,35.69,-0.32,12.74,73.57
$PJCIFN2,08/04/2025 12:16:00,230.37,227.54,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.34,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,89.71,8.43,61.86,40.08,1.92,17.17,78.58,9.60,79.15,4.30,10.74,32.46,-1.02,10.73,71.43,13.08,83.41,6.59,22.46,36.00,0.44,13.45,74.17
$PJCIFN2,08/04/2025 12:17:00,229.73,227.41,229.03,0.07,0.39,0.05,0.27,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.31,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,90.35,11.90,61.13,39.47,2.51,16.06,76.14,10.71,78.58,4.30,9.57,31.89,-2.20,9.53,71.27,12.59,83.15,6.46,22.06,35.84,0.02,13.13,73.89
$PJCIFN2,08/04/2025 12:18:00,229.60,228.18,229.10,0.06,0.39,0.03,0.27,0.16,0.01,0.06,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.31,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.32,13.74,88.43,7.82,62.44,37.83,1.34,14.30,75.55,10.18,79.47,2.53,9.57,31.86,-1.61,10.17,71.19,12.29,82.66,5.84,21.49,35.61,-0.37,12.50,73.25
$PJCIFN2,08/04/2025 12:19:00,229.73,228.31,229.10,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.47,91.32,8.40,62.41,39.51,2.52,15.47,77.73,10.75,80.02,4.30,11.33,33.01,-1.61,11.35,70.60,13.24,83.61,6.70,22.33,36.45,0.61,13.59,74.40
$PJCIFN2,08/04/2025 12:20:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,14.92,89.02,7.84,61.23,38.36,1.93,15.45,75.47,10.77,78.48,2.53,10.16,33.05,-1.61,11.29,71.39,12.67,82.74,5.78,21.34,35.55,-0.32,12.73,73.27
$PJCIFN2,08/04/2025 12:21:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.03,89.76,8.44,62.89,40.62,1.93,15.45,77.01,11.34,80.24,3.70,11.36,33.09,-1.02,11.34,71.78,13.30,83.68,6.69,23.03,36.39,0.49,13.52,74.11
$PJCIFN2,08/04/2025 12:22:00,229.73,228.18,229.13,0.08,0.40,0.04,0.27,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.24,90.89,8.42,62.41,39.51,3.10,14.89,76.56,11.35,79.65,4.89,10.75,32.48,-1.61,11.93,71.19,13.15,83.58,6.44,22.31,36.00,0.22,13.31,73.82
$PJCIFN2,08/04/2025 12:23:00,229.73,228.31,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,14.91,89.22,9.00,61.23,40.05,1.92,15.46,75.97,10.19,80.06,4.87,8.98,32.53,-1.61,10.75,71.70,12.90,83.22,6.07,21.64,35.99,-0.14,12.84,73.65
$PJCIFN2,08/04/2025 12:24:00,229.60,228.18,229.09,0.06,0.44,0.04,0.27,0.17,0.01,0.06,0.34,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,101.37,8.39,61.75,39.44,1.93,14.89,76.97,11.33,80.15,4.88,10.18,31.84,-1.60,11.31,71.70,13.27,85.33,6.72,22.13,36.55,0.37,13.38,73.95
$PJCIFN2,08/04/2025 12:25:00,229.73,228.31,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.31,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.32,14.89,88.43,7.25,61.17,38.94,1.34,14.86,75.76,10.77,79.39,4.29,10.16,32.53,-2.19,10.17,71.35,12.58,83.05,5.73,21.61,35.71,-0.47,12.45,73.28
$PJCIFN2,08/04/2025 12:26:00,229.60,228.18,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.31,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,89.61,7.24,61.17,38.36,1.33,13.72,76.01,10.77,80.15,4.28,9.57,33.05,-2.19,10.17,71.11,12.34,83.00,5.81,22.02,35.62,-0.43,12.40,73.18
$PJCIFN2,08/04/2025 12:27:00,229.73,228.06,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.93,89.07,7.85,61.79,39.94,1.93,14.89,76.60,10.79,80.65,4.88,11.33,33.64,-1.02,11.35,71.11,13.27,83.88,6.70,21.89,36.54,0.39,13.56,73.84
$PJCIFN2,08/04/2025 12:28:00,229.86,228.06,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,14.87,88.92,7.82,60.68,38.90,1.93,14.30,76.10,11.33,79.70,4.30,9.57,32.99,-1.61,11.34,70.80,12.60,83.08,5.91,21.58,35.57,-0.18,12.74,73.33
$PJCIFN2,08/04/2025 12:29:00,229.86,228.31,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.44,89.07,8.39,63.51,39.42,1.34,14.89,75.59,10.78,80.74,4.87,10.75,33.66,-1.61,11.34,71.35,12.82,83.78,6.15,22.13,36.15,0.19,13.08,73.72
$PJCIFN2,08/04/2025 12:30:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.34,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.61,89.61,8.43,62.85,39.44,1.93,14.87,76.97,11.35,80.74,4.88,10.16,33.62,-1.02,10.76,71.35,13.32,83.97,6.51,22.06,36.22,0.36,13.20,74.26
$PJCIFN2,08/04/2025 12:31:00,229.86,228.31,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.32,14.27,88.53,7.80,61.20,39.40,1.92,14.82,75.21,11.34,80.83,4.29,9.58,31.89,-1.61,11.30,70.60,12.59,83.53,5.90,22.33,35.49,-0.39,12.51,73.07
$PJCIFN2,08/04/2025 12:32:00,229.73,228.31,229.13,0.08,0.39,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.23,89.94,8.39,62.37,39.44,1.93,14.87,76.43,10.18,81.33,4.88,10.76,32.46,-1.61,11.89,71.86,13.72,84.50,6.53,22.33,36.40,0.54,13.44,74.06
$PJCIFN2,08/04/2025 12:33:00,229.73,228.44,229.14,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.32,15.44,90.20,7.84,62.34,39.42,1.33,14.84,76.14,11.94,80.11,3.12,9.57,32.44,-2.78,11.33,70.64,13.07,84.02,6.06,21.65,35.67,-0.14,12.96,73.47
$PJCIFN2,08/04/2025 12:34:00,229.73,228.06,229.09,0.06,0.40,0.03,0.27,0.17,0.01,0.07,0.34,0.05,0.36,0.02,0.04,0.13,-0.01,0.05,0.31,0.06,0.37,0.03,0.09,0.16,0.00,0.06,0.32,14.92,91.42,7.83,62.34,38.88,1.92,15.48,77.36,11.36,81.64,4.88,10.16,30.70,-1.61,11.35,71.82,13.06,84.91,6.10,21.40,35.79,0.04,13.09,73.91
$PJCIFN2,08/04/2025 12:35:00,229.73,228.31,229.09,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.34,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,91.53,7.84,64.65,39.42,1.93,14.89,77.19,11.33,81.87,4.89,11.32,33.12,-1.61,11.31,71.15,13.37,85.37,6.56,23.08,36.37,0.28,13.21,73.84
$PJCIFN2,08/04/2025 12:36:00,229.73,228.18,229.08,0.06,0.46,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.38,0.02,0.10,0.16,-0.00,0.05,0.32,14.27,104.43,7.22,62.37,38.38,1.34,14.85,75.05,11.34,81.73,4.30,10.74,32.50,-2.19,10.75,70.25,12.61,86.55,5.63,22.96,35.86,-0.32,12.59,73.07
$PJCIFN2,08/04/2025 12:37:00,229.98,228.31,229.10,0.07,0.41,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.37,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.45,92.93,7.83,61.20,40.01,1.93,14.92,76.43,11.35,83.49,4.88,10.75,33.64,-1.02,11.92,70.48,13.41,85.87,6.66,22.12,36.87,0.58,13.51,73.96
$PJCIFN2,08/04/2025 12:38:00,229.73,228.31,229.11,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.36,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.32,14.86,91.75,8.42,61.13,39.49,1.92,14.85,76.05,10.18,82.36,4.88,10.14,32.48,-1.61,11.31,70.84,12.78,85.44,6.23,21.16,36.14,-0.12,12.82,73.53
$PJCIFN2,08/04/2025 12:39:00,229.60,228.18,229.08,0.06,0.41,0.04,0.27,0.17,0.01,0.07,0.33,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.32,14.92,93.09,8.40,61.13,38.29,1.92,16.04,75.47,10.75,82.10,4.89,9.58,32.52,-2.19,11.31,71.19,12.87,85.46,6.24,21.61,36.05,-0.24,12.96,73.39
$PJCIFN2,08/04/2025 12:40:00,229.73,227.93,229.05,0.07,0.41,0.04,0.31,0.17,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.31,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,16.03,92.98,8.43,70.98,39.47,1.92,15.47,76.68,11.35,82.72,4.88,11.34,33.05,-1.02,11.94,70.92,13.37,85.95,6.65,23.94,36.31,0.41,13.55,73.68
$PJCIFN2,08/04/2025 12:41:00,229.73,228.06,229.03,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.44,92.71,7.84,62.37,40.01,1.92,14.28,76.64,10.77,81.92,4.86,10.15,32.42,-2.19,10.74,71.15,12.78,85.69,6.09,23.29,36.04,-0.16,12.89,73.47
$PJCIFN2,08/04/2025 12:42:00,229.73,227.93,229.06,0.07,0.41,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.31,0.05,0.37,0.03,0.09,0.16,-0.00,0.05,0.32,16.06,93.29,7.24,61.23,38.92,1.33,13.72,75.55,10.72,82.27,4.29,9.57,32.46,-1.61,10.75,69.94,12.50,85.42,5.73,21.30,35.89,-0.31,12.38,72.92
$PJCIFN2,08/04/2025 12:43:00,229.73,228.31,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.35,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.25,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.48,92.29,8.97,62.89,39.99,1.34,14.90,79.49,11.34,82.32,5.48,10.74,33.56,-1.02,11.33,57.27,13.35,86.02,6.86,21.97,36.77,0.53,13.36,72.06
$PJCIFN2,08/04/2025 12:44:00,229.86,228.31,229.12,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.33,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.31,0.05,0.37,0.03,0.09,0.16,-0.00,0.05,0.32,13.71,90.94,8.41,62.93,38.23,1.34,16.03,75.30,10.76,81.46,4.87,10.14,33.12,-1.61,11.31,70.25,12.31,85.16,5.74,21.38,35.60,-0.41,12.60,72.25
$PJCIFN2,08/04/2025 12:45:00,229.73,228.31,229.12,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.34,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,16.06,92.06,8.97,62.37,39.51,1.93,15.47,78.82,10.78,82.36,5.45,10.16,33.09,-1.60,11.93,70.64,13.23,86.01,6.71,21.88,36.39,0.44,13.59,72.98
$PJCIFN2,08/04/2025 12:46:00,229.86,228.18,229.10,0.06,0.40,0.03,0.27,0.16,0.01,0.06,0.33,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,92.12,7.25,61.75,37.85,1.93,14.28,75.09,10.75,81.33,4.87,8.98,33.05,-1.61,10.76,69.47,12.63,85.25,5.79,22.25,35.54,-0.26,12.85,72.30
$PJCIFN2,08/04/2025 12:47:00,229.86,228.18,229.10,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.33,0.05,0.36,0.02,0.04,0.14,-0.00,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.87,91.53,7.83,62.85,39.38,1.34,15.46,74.71,10.77,82.55,4.30,9.56,33.07,-1.02,11.32,70.68,12.90,85.45,6.15,22.24,36.17,0.03,12.94,72.61
$PJCIFN2,08/04/2025 12:48:00,229.86,228.18,229.13,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.04,0.14,-0.00,0.05,0.31,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,16.07,102.02,8.42,61.82,40.12,1.93,15.50,76.38,11.34,83.04,4.86,10.16,33.09,-1.02,11.90,70.76,13.29,86.96,6.54,22.03,36.59,0.24,13.27,73.12
$PJCIFN2,08/04/2025 12:49:00,229.73,228.06,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.33,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.31,0.05,0.37,0.03,0.09,0.16,-0.00,0.05,0.32,14.31,90.30,8.43,61.79,39.47,1.34,14.26,74.92,10.76,81.24,4.30,10.16,32.46,-1.61,10.76,70.64,12.43,84.78,5.95,21.26,35.84,-0.39,12.53,72.30
$PJCIFN2,08/04/2025 12:50:00,229.73,228.18,229.13,0.07,0.39,0.04,0.27,0.20,0.01,0.06,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.18,0.00,0.06,0.32,15.46,90.15,8.43,61.72,45.33,1.93,14.88,76.68,11.35,82.05,5.45,11.33,34.85,-1.60,11.33,70.21,13.58,85.35,6.78,22.35,41.57,0.54,13.61,73.23
$PJCIFN2,08/04/2025 12:51:00,229.73,228.31,229.17,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.33,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.31,0.05,0.37,0.03,0.09,0.16,-0.00,0.06,0.32,14.85,90.89,8.39,61.13,39.42,1.33,16.03,74.92,11.33,81.56,4.88,10.15,32.50,-1.61,11.33,70.25,12.53,84.15,6.13,21.38,35.74,-0.27,12.66,72.44
$PJCIFN2,08/04/2025 12:52:00,229.73,228.18,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.33,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.90,90.35,8.42,62.34,39.47,1.92,14.90,75.55,11.32,81.64,5.45,10.74,32.52,-1.02,10.72,70.21,12.91,84.51,6.68,22.65,36.06,0.01,13.11,72.74
$PJCIFN2,08/04/2025 12:53:00,229.73,228.06,229.13,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.47,90.78,9.00,62.41,40.10,1.92,14.30,75.55,10.78,80.83,4.88,9.57,33.09,-1.61,11.31,70.72,12.83,84.19,6.58,21.91,36.07,0.10,13.21,73.07
$PJCIFN2,08/04/2025 12:54:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.02,0.06,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.31,0.05,0.37,0.03,0.09,0.16,-0.00,0.05,0.32,14.91,90.10,7.83,63.00,38.97,3.69,14.85,75.71,10.76,80.74,3.71,10.15,33.64,-2.19,10.74,70.68,12.49,83.77,6.15,21.01,36.00,-0.31,12.53,72.58
$PJCIFN2,08/04/2025 12:55:00,229.86,228.06,229.10,0.08,0.39,0.04,0.27,0.17,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.88,89.71,8.98,61.82,39.51,2.51,16.64,76.43,10.76,80.83,5.45,9.55,33.66,-1.02,11.31,69.47,13.14,84.45,6.89,22.17,36.56,0.68,13.61,73.11
$PJCIFN2,08/04/2025 12:56:00,230.11,228.06,229.16,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.31,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,14.33,89.46,8.43,61.86,38.34,1.92,14.30,76.56,10.16,80.15,4.30,8.40,33.05,-2.19,10.17,70.25,12.29,83.37,6.12,21.60,35.60,-0.35,12.70,72.37
$PJCIFN2,08/04/2025 12:57:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.50,89.86,9.02,63.55,39.60,2.51,15.47,75.25,10.17,80.20,3.12,10.72,33.12,-2.20,10.17,69.43,12.82,83.60,6.58,23.15,36.03,-0.08,13.02,72.63
$PJCIFN2,08/04/2025 12:58:00,230.88,227.28,229.17,0.08,0.39,0.04,0.27,0.20,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.77,87.99,8.96,61.65,44.60,1.93,15.42,76.14,7.83,78.65,4.89,9.58,32.52,-2.78,10.77,70.68,12.87,83.33,6.80,22.29,36.22,0.28,13.16,72.85
$PJCIFN2,08/04/2025 12:59:00,229.73,228.31,229.17,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,14.86,88.58,8.43,61.82,38.27,1.34,16.59,74.21,10.79,80.29,4.89,10.17,33.05,-2.19,10.71,66.09,12.53,83.08,6.35,21.59,35.78,-0.28,12.71,69.42
$PJCIFN2,08/04/2025 13:00:00,229.73,228.18,229.16,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.35,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.50,101.96,9.01,62.37,40.01,2.50,15.47,79.86,10.77,80.24,4.28,10.74,32.50,-1.02,10.76,66.09,13.34,85.12,6.96,22.64,36.66,0.29,13.26,69.54
$PJCIFN2,08/04/2025 13:01:00,229.73,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.31,87.94,7.83,62.37,39.55,1.34,14.24,71.94,10.77,80.02,4.30,10.17,33.07,-2.20,10.75,65.98,12.35,83.01,5.87,21.63,35.96,-0.38,12.43,68.19
$PJCIFN2,08/04/2025 13:02:00,229.86,227.93,229.16,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,89.17,8.42,62.41,39.53,1.93,15.47,78.41,11.32,80.92,4.88,10.75,33.69,-1.60,10.71,64.29,12.95,83.66,6.83,23.27,36.72,0.49,13.39,68.82
$PJCIFN2,08/04/2025 13:03:00,229.98,228.31,229.19,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.35,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.27,89.36,7.25,61.82,39.42,1.34,13.71,79.58,10.18,80.29,4.30,9.59,33.12,-2.19,11.33,65.47,12.08,82.94,5.82,21.83,35.75,-0.45,12.68,69.67
$PJCIFN2,08/04/2025 13:04:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.89,89.61,7.83,62.27,39.51,1.93,15.46,75.34,10.19,80.29,4.88,10.76,32.48,-1.61,11.35,69.66,12.50,83.74,6.57,22.52,36.37,0.48,13.46,72.88
$PJCIFN2,08/04/2025 13:05:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.68,88.18,8.98,63.51,39.44,1.93,14.88,75.00,9.59,79.93,4.87,10.16,33.10,-2.19,10.76,69.59,11.69,83.11,6.04,22.01,35.96,-0.11,12.74,72.57
$PJCIFN2,08/04/2025 13:06:00,229.86,228.18,229.17,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.72,89.17,8.42,61.82,38.86,1.34,15.47,74.46,10.16,79.88,4.88,10.75,32.53,-1.61,10.73,70.13,11.80,83.25,6.19,22.05,36.00,-0.13,12.84,72.43
$PJCIFN2,08/04/2025 13:07:00,229.73,228.18,229.16,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,90.84,8.98,62.89,39.51,1.34,14.90,75.84,10.75,81.01,4.30,10.74,31.84,-1.61,11.31,70.21,12.52,83.60,6.70,23.43,36.43,0.21,13.23,72.95
$PJCIFN2,08/04/2025 13:08:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.65,89.71,9.00,63.58,38.94,1.93,15.44,75.97,10.74,80.88,4.29,11.35,33.69,-0.43,11.34,70.80,12.87,83.58,6.72,22.51,36.63,0.69,13.80,73.18
$PJCIFN2,08/04/2025 13:09:00,229.73,228.44,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.74,88.77,7.80,62.41,38.99,2.52,14.89,74.96,10.17,79.61,4.88,9.59,33.67,-2.20,10.76,69.70,11.76,82.59,6.01,21.98,35.64,-0.50,12.67,72.23
$PJCIFN2,08/04/2025 13:10:00,229.73,228.31,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,88.58,8.44,62.34,38.92,1.93,15.44,74.92,9.00,80.15,4.88,11.35,32.46,-1.60,10.74,70.68,12.44,83.53,6.44,22.27,35.99,0.40,13.38,72.74
$PJCIFN2,08/04/2025 13:11:00,229.73,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,89.07,8.41,63.55,40.12,2.51,14.87,76.01,9.58,79.74,4.31,11.33,31.86,-1.02,11.93,69.66,12.38,83.53,6.54,24.40,36.35,0.42,13.37,72.99
$PJCIFN2,08/04/2025 13:12:00,229.73,228.31,229.20,0.06,0.45,0.03,0.27,0.17,0.00,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.31,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,13.14,102.26,7.83,62.30,39.49,0.75,14.29,74.88,9.60,79.74,4.87,9.57,33.14,-1.61,10.16,69.98,11.74,84.40,5.98,22.67,35.76,-0.32,12.46,72.39
$PJCIFN2,08/04/2025 13:13:00,229.60,228.06,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.31,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.87,90.30,8.41,61.72,40.14,1.93,15.47,76.10,10.75,80.20,4.89,8.98,32.42,-1.02,11.91,70.13,12.49,83.67,6.86,22.18,36.72,0.48,13.51,73.11
$PJCIFN2,08/04/2025 13:14:00,229.73,228.31,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.31,13.74,89.31,8.39,61.75,38.86,1.34,15.45,74.88,10.19,79.11,4.30,9.57,31.86,-1.61,11.30,69.90,11.66,82.87,5.80,21.65,35.67,-0.35,12.65,72.17
$PJCIFN2,08/04/2025 13:15:00,229.73,228.31,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.31,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.34,89.66,9.02,62.30,39.99,1.92,15.40,75.17,10.19,78.93,4.88,10.17,33.69,-1.02,11.34,70.60,12.33,83.44,6.80,22.02,36.68,0.38,13.41,72.83
$PJCIFN2,08/04/2025 13:16:00,229.86,228.18,229.16,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,14.86,90.30,8.41,62.34,40.03,1.34,14.29,76.68,10.18,79.56,4.30,9.57,32.44,-2.19,10.74,69.55,11.88,83.26,6.23,21.42,35.95,-0.22,12.98,72.60
$PJCIFN2,08/04/2025 14:11:00,230.75,227.03,228.61,0.07,0.72,0.04,0.27,0.23,0.02,0.10,0.31,0.05,0.70,0.02,0.04,0.19,0.00,0.06,0.28,0.05,0.71,0.03,0.10,0.21,0.01,0.08,0.30,15.37,164.84,8.39,61.58,53.37,5.42,22.51,70.95,10.68,159.65,4.31,9.59,43.67,0.16,14.31,64.29,12.10,161.84,6.56,22.59,47.51,2.31,18.70,67.88
$PJCIFN2,08/04/2025 14:12:00,230.37,227.54,228.63,0.06,0.72,0.04,0.27,0.23,0.02,0.09,0.29,0.05,0.70,0.02,0.04,0.19,-0.00,0.06,0.25,0.06,0.71,0.03,0.10,0.20,0.01,0.07,0.27,14.81,164.93,9.01,62.27,51.93,4.26,20.14,66.98,10.74,160.37,5.45,9.55,42.26,-0.43,14.84,56.43,12.61,162.36,6.89,21.82,46.85,1.85,16.67,61.71
$PJCIFN2,08/04/2025 14:13:00,230.24,227.54,228.48,0.06,0.72,0.04,0.27,0.22,0.02,0.08,0.27,0.04,0.70,0.02,0.04,0.19,-0.01,0.06,0.23,0.05,0.71,0.03,0.10,0.20,0.00,0.07,0.25,14.82,165.02,8.37,61.54,49.92,4.25,17.69,60.53,9.58,160.96,4.88,10.13,42.40,-1.60,13.05,53.41,11.91,162.82,6.62,22.39,45.49,0.96,15.02,57.10
$PJCIFN2,08/04/2025 14:14:00,230.24,226.90,228.51,0.06,0.72,0.04,0.27,0.22,0.02,0.07,0.25,0.04,0.70,0.02,0.05,0.18,-0.00,0.06,0.21,0.05,0.72,0.03,0.10,0.20,0.01,0.07,0.24,14.84,165.33,8.99,62.06,50.53,3.66,16.55,58.18,10.17,160.56,5.45,10.71,40.64,-0.43,13.07,48.89,12.47,163.39,7.22,22.16,45.84,1.16,14.96,54.52
$PJCIFN2,08/04/2025 14:15:00,230.75,227.28,228.57,0.06,0.72,0.04,0.27,0.22,0.01,0.07,0.24,0.04,0.70,0.02,0.04,0.17,-0.00,0.05,0.20,0.05,0.71,0.03,0.09,0.20,0.00,0.06,0.22,14.82,165.27,8.97,62.16,51.03,2.51,15.49,55.01,9.56,159.79,4.86,9.59,39.42,-1.02,12.47,45.35,11.91,162.53,6.71,21.30,44.99,0.28,14.07,51.09
$PJCIFN2,08/04/2025 14:16:00,230.75,225.61,228.66,0.06,0.72,0.04,0.34,0.22,0.01,0.07,0.23,0.05,0.69,0.02,0.04,0.18,-0.01,0.05,0.20,0.05,0.71,0.03,0.10,0.19,-0.00,0.06,0.21,13.66,165.23,8.39,78.68,48.89,1.91,16.62,51.83,10.69,156.61,4.86,10.19,40.69,-1.61,11.31,44.84,11.88,161.81,6.44,23.18,44.29,-0.10,13.73,48.19
$PJCIFN2,08/04/2025 14:17:00,230.75,225.61,228.76,0.06,0.72,0.04,0.27,0.22,0.01,0.07,0.22,0.04,0.69,0.02,0.05,0.17,-0.00,0.05,0.18,0.05,0.71,0.03,0.10,0.19,0.00,0.06,0.20,14.81,164.96,8.91,62.37,50.00,1.93,16.63,49.79,10.13,155.40,4.86,11.90,39.31,-1.02,11.81,42.07,12.49,161.81,7.13,23.36,44.49,0.78,14.49,46.83
$PJCIFN2,08/04/2025 14:18:00,231.01,225.36,228.67,0.06,0.72,0.04,0.27,0.22,0.01,0.07,0.21,0.05,0.66,0.02,0.04,0.17,-0.01,0.05,0.18,0.05,0.70,0.03,0.10,0.19,0.00,0.06,0.20,14.29,165.10,8.94,61.75,49.75,1.93,16.60,48.56,10.77,149.49,4.83,10.18,39.60,-1.61,12.39,40.66,12.48,160.05,6.76,22.36,43.82,0.28,14.14,44.77
$PJCIFN2,08/04/2025 16:42:00,231.01,226.90,228.71,0.07,0.69,0.04,0.28,0.28,0.04,0.10,0.30,0.04,0.67,0.01,0.05,0.24,0.02,0.06,0.28,0.06,0.68,0.03,0.10,0.26,0.03,0.08,0.29,15.49,157.10,9.61,63.10,63.68,8.37,21.91,68.53,10.14,152.62,3.12,10.75,56.12,3.68,14.85,63.68,13.38,155.29,6.69,23.49,59.80,6.14,18.91,66.77
$PJCIFN2,08/04/2025 16:43:00,230.50,225.87,228.53,0.07,0.69,0.04,0.27,0.27,0.03,0.08,0.30,0.04,0.66,0.02,0.04,0.23,0.01,0.05,0.28,0.06,0.68,0.03,0.09,0.26,0.02,0.07,0.29,15.44,157.78,8.40,61.30,62.32,7.74,18.99,69.39,10.18,151.69,3.71,8.98,53.34,1.33,11.75,63.05,12.71,154.62,6.18,21.47,58.64,4.02,16.03,66.32
$PJCIFN2,08/04/2025 16:44:00,231.53,226.00,228.51,0.07,0.69,0.04,0.27,0.27,0.03,0.08,0.30,0.04,0.66,0.02,0.04,0.23,0.00,0.05,0.28,0.05,0.68,0.03,0.09,0.25,0.01,0.06,0.29,15.45,158.04,9.03,61.16,61.90,6.02,18.38,69.59,8.38,151.62,3.71,8.93,53.67,0.75,12.34,62.66,12.25,154.74,6.12,21.46,57.96,2.71,14.65,65.85
$PJCIFN2,08/04/2025 16:45:00,231.65,225.61,228.57,0.07,0.70,0.04,0.27,0.28,0.02,0.08,0.31,0.05,0.67,0.02,0.04,0.24,0.00,0.05,0.27,0.06,0.68,0.03,0.10,0.26,0.01,0.07,0.29,16.03,160.65,8.97,61.99,62.90,5.44,17.24,70.52,11.33,153.05,4.87,9.53,54.85,0.16,11.86,61.94,13.26,155.52,6.80,22.14,58.63,2.72,14.92,66.64
$PJCIFN2,08/04/2025 16:46:00,230.50,226.26,228.57,0.07,0.69,0.04,0.27,0.27,0.02,0.07,0.30,0.04,0.67,0.02,0.04,0.23,-0.02,0.05,0.27,0.05,0.68,0.03,0.09,0.25,0.01,0.06,0.29,15.44,158.84,10.18,62.34,61.18,3.69,16.57,68.49,10.12,152.55,3.69,8.96,52.23,-5.12,11.30,60.90,12.48,155.20,6.01,21.17,57.67,1.54,14.10,65.95
$PJCIFN2,08/04/2025 16:47:00,231.01,224.33,228.46,0.07,0.70,0.04,0.29,0.27,0.02,0.09,0.31,0.04,0.67,0.00,0.05,0.23,-0.00,0.06,0.28,0.06,0.68,0.03,0.10,0.25,0.01,0.07,0.29,16.08,158.26,9.54,64.94,60.76,4.85,20.13,70.71,9.61,152.19,0.18,10.71,52.02,-0.43,13.05,63.10,13.17,155.91,6.68,23.82,57.60,1.98,15.22,66.97
$PJCIFN2,08/04/2025 16:48:00,230.50,226.64,228.65,0.08,0.70,0.04,0.27,0.26,0.02,0.08,0.30,0.04,0.66,-0.00,0.04,0.22,-0.00,0.05,0.28,0.06,0.68,0.03,0.10,0.24,0.00,0.06,0.29,18.98,160.51,9.02,62.41,60.27,4.85,17.16,69.43,9.58,150.36,-0.41,10.11,50.50,-1.01,11.79,63.70,12.75,155.20,5.94,22.31,55.89,1.13,14.12,66.34
$PJCIFN2,08/04/2025 16:49:00,231.40,225.74,228.58,0.08,0.70,0.05,0.28,0.26,0.02,0.09,0.31,0.05,0.66,0.02,0.04,0.22,-0.01,0.05,0.28,0.06,0.68,0.03,0.10,0.24,0.00,0.06,0.29,17.20,159.69,12.53,62.39,59.55,3.67,19.60,71.39,10.71,152.30,4.30,9.57,51.00,-1.61,11.29,63.31,13.26,156.05,6.72,21.77,55.46,1.08,14.59,66.64
$PJCIFN2,08/04/2025 17:01:00,229.98,227.16,228.51,0.07,0.70,0.04,0.27,0.24,0.02,0.09,0.31,0.05,0.68,0.01,0.04,0.21,-0.00,0.06,0.29,0.06,0.69,0.03,0.10,0.23,0.00,0.07,0.29,15.52,159.79,8.94,61.51,55.86,3.66,21.39,70.56,11.31,154.70,2.54,10.11,47.04,-1.02,13.63,65.10,12.57,157.12,6.88,22.66,52.08,1.08,16.27,67.28
$PJCIFN2,08/04/2025 17:02:00,231.78,226.13,228.55,0.07,0.71,0.04,0.27,0.24,0.01,0.08,0.31,0.04,0.67,0.01,0.04,0.20,-0.01,0.05,0.28,0.05,0.69,0.03,0.09,0.22,0.00,0.06,0.29,15.57,160.60,8.41,61.58,55.15,1.93,18.31,71.04,9.56,154.38,1.93,8.38,46.40,-2.77,11.77,63.49,11.88,156.99,6.15,21.65,50.89,0.01,14.75,67.03
$PJCIFN2,08/04/2025 17:03:00,230.37,225.49,228.46,0.06,0.70,0.05,0.28,0.24,0.01,0.08,0.30,0.04,0.67,0.02,0.03,0.19,-0.01,0.05,0.28,0.05,0.69,0.03,0.10,0.22,0.00,0.06,0.29,14.84,160.65,11.76,62.39,55.74,2.51,17.70,68.96,9.49,153.39,4.87,6.00,43.43,-3.37,12.51,64.48,12.29,157.32,7.07,22.29,50.25,0.33,14.63,67.13
$PJCIFN2,08/04/2025 17:04:00,230.75,224.84,228.51,0.08,0.70,0.04,0.28,0.24,0.02,0.09,0.31,0.04,0.68,0.02,0.04,0.19,-0.01,0.05,0.28,0.05,0.69,0.03,0.10,0.22,0.00,0.06,0.29,17.84,160.69,10.14,62.01,55.77,3.68,20.68,70.21,9.57,153.94,4.30,9.58,43.48,-1.61,11.29,64.59,12.28,157.09,6.77,22.39,49.49,0.47,14.62,67.26
$PJCIFN2,08/04/2025 17:05:00,231.14,226.90,228.70,0.07,0.70,0.04,0.27,0.23,0.01,0.08,0.30,0.03,0.67,0.02,0.04,0.19,-0.01,0.05,0.27,0.05,0.69,0.03,0.10,0.21,-0.00,0.06,0.29,16.10,159.65,8.96,62.65,53.53,1.33,17.15,69.59,7.20,154.57,3.69,10.07,42.42,-2.20,12.42,60.80,12.00,157.37,6.26,22.18,48.61,-0.22,13.94,67.31
$PJCIFN2,08/04/2025 17:06:00,230.37,225.36,228.47,0.08,0.71,0.05,0.30,0.24,0.02,0.08,0.31,0.04,0.67,0.01,0.04,0.19,-0.01,0.05,0.29,0.06,0.69,0.03,0.10,0.22,0.00,0.06,0.30,17.06,161.58,10.79,68.40,54.48,5.40,17.73,71.23,9.00,152.38,2.53,9.51,44.09,-2.76,11.89,64.37,12.93,157.91,6.77,23.63,49.17,0.52,14.33,67.67
$PJCIFN2,08/04/2025 17:07:00,229.73,227.03,228.52,0.07,0.70,0.04,0.28,0.24,0.02,0.07,0.31,0.04,0.68,0.01,0.05,0.19,-0.01,0.05,0.28,0.05,0.69,0.03,0.10,0.21,0.00,0.06,0.29,16.10,159.69,10.14,63.23,53.86,3.67,16.07,70.52,9.00,154.88,1.36,10.70,43.50,-3.35,11.85,64.59,11.92,157.61,6.39,22.81,48.15,0.00,14.03,67.30
$PJCIFN2,08/04/2025 17:08:00,230.50,226.38,228.62,0.07,0.71,0.04,0.28,0.23,0.02,0.07,0.31,0.04,0.68,0.01,0.04,0.19,-0.01,0.05,0.29,0.05,0.69,0.03,0.10,0.21,0.00,0.06,0.30,15.40,162.32,9.50,63.37,53.17,4.84,16.59,70.55,9.53,155.38,1.93,9.60,43.06,-2.79,12.42,65.46,12.46,158.44,7.07,22.26,47.93,0.36,14.32,68.01
$PJCIFN2,08/04/2025 17:09:00,231.53,226.77,228.67,0.07,0.71,0.05,0.28,0.23,0.01,0.07,0.32,0.04,0.68,0.02,0.04,0.19,-0.02,0.05,0.29,0.06,0.69,0.03,0.10,0.21,0.00,0.06,0.30,15.50,161.78,10.73,63.26,52.84,3.10,16.63,71.79,10.12,154.47,3.67,9.56,42.87,-5.68,11.32,65.87,12.76,158.58,6.55,22.42,47.16,0.13,14.32,68.22
$PJCIFN2,08/04/2025 17:10:00,229.98,226.64,228.64,0.07,0.70,0.04,0.28,0.23,0.01,0.07,0.31,0.04,0.68,0.01,0.04,0.18,-0.01,0.05,0.29,0.06,0.69,0.03,0.10,0.20,0.00,0.06,0.30,16.08,160.28,9.00,62.75,52.17,2.51,16.50,70.02,8.38,156.34,2.52,9.57,41.27,-2.19,11.35,66.38,12.59,158.25,6.24,22.13,46.56,0.13,14.00,68.06
$PJCIFN2,08/04/2025 17:11:00,230.11,227.16,228.62,0.07,0.71,0.04,0.28,0.23,0.02,0.08,0.32,0.04,0.68,0.01,0.03,0.18,-0.01,0.05,0.29,0.06,0.70,0.03,0.10,0.20,0.00,0.06,0.30,15.47,162.14,9.02,63.15,52.38,4.28,17.19,72.79,10.17,154.18,2.52,7.79,41.88,-2.78,10.67,65.98,12.82,159.18,6.68,22.72,46.78,0.49,14.47,69.15
$PJCIFN2,08/04/2025 17:12:00,230.50,225.74,228.56,0.06,0.71,0.04,0.34,0.23,0.01,0.08,0.31,0.04,0.68,0.01,0.05,0.18,-0.01,0.04,0.29,0.05,0.69,0.03,0.12,0.20,-0.00,0.06,0.30,14.94,162.62,9.58,78.28,53.28,1.93,17.16,71.31,8.43,156.40,2.52,10.64,41.91,-2.78,8.98,65.87,11.95,158.55,6.29,27.15,45.91,-0.39,13.77,68.24
$PJCIFN2,08/04/2025 19:25:00,229.47,227.54,228.45,0.07,0.71,0.03,0.28,0.26,0.02,0.10,0.67,0.04,0.69,0.02,0.04,0.22,-0.00,0.08,0.54,0.06,0.70,0.03,0.10,0.24,0.01,0.08,0.63,15.44,162.23,7.83,63.26,58.66,4.27,22.40,152.14,9.58,158.07,3.70,8.98,50.08,-0.43,17.10,123.48,13.13,159.63,6.34,22.19,55.44,2.07,19.23,143.39
$PJCIFN2,08/04/2025 19:26:00,229.60,227.54,228.46,0.06,0.71,0.03,0.27,0.24,0.01,0.08,0.67,0.05,0.68,0.02,0.04,0.22,-0.00,0.06,0.64,0.05,0.70,0.03,0.09,0.23,0.00,0.07,0.66,14.25,161.41,7.81,61.13,55.96,3.09,18.91,151.99,10.72,155.55,4.27,9.53,50.39,-1.02,13.65,147.38,12.18,159.32,5.97,21.11,53.45,0.82,16.14,149.69
$PJCIFN2,08/04/2025 19:27:00,229.73,227.16,228.45,0.07,0.72,0.04,0.27,0.25,0.02,0.08,0.67,0.04,0.69,0.02,0.03,0.22,-0.00,0.06,0.64,0.06,0.70,0.03,0.10,0.23,0.01,0.07,0.66,15.45,164.13,10.16,61.72,57.92,3.68,18.43,153.24,10.17,158.07,4.29,7.77,49.78,-0.43,13.08,147.46,13.14,160.58,6.88,22.81,53.29,1.47,15.93,150.89
$PJCIFN2,08/04/2025 19:28:00,230.24,227.41,228.55,0.07,0.71,0.03,0.27,0.25,0.01,0.08,0.68,0.05,0.69,0.02,0.03,0.21,-0.00,0.06,0.64,0.06,0.70,0.03,0.09,0.22,0.00,0.06,0.66,15.99,163.23,7.83,61.61,56.91,3.10,17.09,154.24,10.75,158.61,4.28,7.17,47.12,-1.02,13.05,146.37,12.67,160.32,6.23,21.37,51.36,0.55,14.81,150.34
$PJCIFN2,08/04/2025 19:29:00,229.73,227.28,228.47,0.07,0.71,0.04,0.27,0.24,0.01,0.08,0.68,0.05,0.69,0.02,0.04,0.21,-0.00,0.05,0.64,0.06,0.70,0.03,0.09,0.22,0.00,0.06,0.66,15.45,163.23,8.99,62.13,54.14,1.92,17.14,154.85,10.71,157.63,4.30,9.55,47.49,-1.02,11.93,147.21,12.64,161.01,6.34,21.46,50.95,0.56,14.51,150.42
$PJCIFN2,08/04/2025 19:30:00,229.60,227.41,228.40,0.07,0.72,0.04,0.31,0.24,0.01,0.08,0.67,0.04,0.70,0.02,0.04,0.20,-0.01,0.06,0.65,0.06,0.71,0.03,0.10,0.22,0.00,0.07,0.66,16.03,163.67,9.56,70.23,55.22,2.50,17.19,153.57,9.56,159.92,4.87,9.55,45.28,-1.60,13.05,147.80,13.38,161.82,6.89,23.03,50.87,0.65,14.86,150.89
$PJCIFN2,08/04/2025 19:31:00,229.47,227.41,228.46,0.06,0.72,0.03,0.27,0.23,0.01,0.07,0.67,0.04,0.69,0.01,0.04,0.20,-0.01,0.05,0.64,0.05,0.71,0.03,0.10,0.22,0.00,0.06,0.66,14.33,164.16,7.80,62.16,52.90,1.33,16.58,152.16,8.96,158.89,3.11,10.11,45.87,-2.19,11.87,147.55,12.27,161.18,6.06,22.45,49.26,0.01,14.03,150.15
$PJCIFN2,08/04/2025 19:32:00,229.60,227.54,228.41,0.07,0.73,0.04,0.29,0.23,0.01,0.08,0.67,0.04,0.70,0.02,0.04,0.20,-0.01,0.06,0.66,0.06,0.71,0.03,0.10,0.22,0.00,0.07,0.66,15.48,166.78,8.42,65.27,53.64,2.51,17.15,153.33,9.55,159.12,5.44,8.39,45.21,-1.60,13.01,149.05,13.13,162.58,6.98,22.89,49.49,0.77,14.96,151.29
$PJCIFN2,08/04/2025 19:33:00,229.86,227.54,228.48,0.06,0.72,0.03,0.27,0.23,0.01,0.07,0.67,0.04,0.70,0.02,0.04,0.19,-0.01,0.05,0.65,0.05,0.71,0.03,0.09,0.21,-0.00,0.06,0.66,14.88,164.13,7.81,61.65,51.67,1.92,16.68,152.33,9.54,159.74,3.69,9.54,44.09,-1.60,12.47,148.22,12.36,162.01,6.05,21.04,47.94,-0.06,13.98,150.41
$PJCIFN2,08/04/2025 19:34:00,229.73,226.64,228.48,0.06,0.72,0.05,0.28,0.23,0.01,0.08,0.67,0.04,0.69,0.02,0.04,0.19,-0.01,0.05,0.65,0.05,0.71,0.03,0.10,0.21,0.00,0.06,0.66,14.85,165.52,11.29,63.15,53.49,3.08,18.37,153.74,9.54,158.87,4.86,9.54,42.47,-2.19,11.24,148.39,12.44,162.50,6.71,21.71,47.76,0.19,14.16,150.87
$PJCIFN2,08/04/2025 19:35:00,229.60,227.54,228.47,0.07,0.72,0.04,0.27,0.23,0.01,0.08,0.67,0.04,0.71,0.01,0.04,0.19,-0.00,0.05,0.66,0.06,0.72,0.03,0.10,0.21,0.00,0.06,0.66,15.42,165.30,8.97,62.27,52.75,2.51,17.17,153.31,10.14,160.87,2.53,10.11,42.30,-0.43,12.54,149.39,13.05,163.40,7.19,22.18,47.97,0.76,14.65,151.31
$PJCIFN2,08/04/2025 19:36:00,229.73,227.54,228.45,0.07,0.72,0.04,0.28,0.23,0.01,0.08,0.67,0.04,0.70,0.02,0.04,0.18,-0.01,0.05,0.65,0.06,0.71,0.03,0.09,0.20,0.00,0.06,0.66,15.48,165.58,8.39,62.85,51.73,2.51,17.16,153.92,9.55,158.89,4.29,9.52,41.84,-1.60,11.87,149.05,12.68,162.60,6.50,21.63,46.82,0.20,14.10,151.20
$PJCIFN2,08/04/2025 19:37:00,230.50,227.28,228.41,0.07,0.72,0.04,0.27,0.22,0.01,0.07,0.68,0.04,0.70,0.02,0.04,0.19,-0.01,0.05,0.66,0.06,0.71,0.03,0.10,0.20,0.00,0.06,0.66,16.17,164.93,8.99,61.51,49.89,3.08,16.57,154.92,9.53,160.06,4.29,8.95,42.47,-2.19,11.26,149.30,12.62,162.39,6.62,22.41,46.53,0.13,13.97,151.33
$PJCIFN2,08/04/2025 19:38:00,230.11,227.03,228.50,0.07,0.72,0.04,0.27,0.23,0.01,0.07,0.68,0.04,0.69,0.02,0.04,0.19,-0.01,0.05,0.65,0.06,0.71,0.03,0.10,0.20,0.00,0.06,0.66,16.02,165.33,10.17,62.16,51.64,2.50,15.99,154.92,10.14,157.54,3.67,9.56,42.45,-2.18,11.86,147.80,12.87,162.31,6.80,22.25,46.35,0.34,14.12,151.41
$PJCIFN2,08/04/2025 19:39:00,229.73,227.28,228.39,0.06,0.72,0.03,0.34,0.23,0.01,0.07,0.67,0.04,0.69,0.02,0.04,0.18,-0.01,0.05,0.65,0.05,0.71,0.03,0.12,0.20,-0.00,0.06,0.66,14.34,164.18,7.83,77.33,52.08,1.92,16.63,153.07,10.12,157.22,4.28,9.52,41.98,-1.60,11.29,148.63,12.37,161.24,6.12,26.44,45.58,-0.08,13.71,151.17
$PJCIFN2,08/04/2025 19:40:00,230.50,227.41,228.42,0.07,0.72,0.04,0.28,0.22,0.01,0.07,0.68,0.05,0.69,0.02,0.04,0.18,-0.01,0.05,0.65,0.06,0.71,0.03,0.10,0.20,0.00,0.06,0.66,16.10,165.33,8.95,63.37,49.92,2.50,15.99,155.68,11.32,156.87,4.27,10.13,41.72,-1.60,11.85,149.64,13.36,161.80,6.68,22.89,45.67,0.58,14.15,151.79
$PJCIFN2,08/04/2025 19:41:00,229.60,227.41,228.49,0.06,0.72,0.04,0.29,0.21,0.01,0.07,0.69,0.05,0.69,0.02,0.04,0.18,-0.01,0.05,0.66,0.05,0.70,0.03,0.10,0.20,-0.00,0.06,0.66,14.30,164.31,9.02,65.02,48.35,1.92,16.01,157.70,10.74,156.78,4.29,9.55,40.17,-2.78,11.87,149.47,12.50,160.76,6.24,22.32,44.80,-0.15,13.56,151.47
$PJCIFN2,08/04/2025 19:42:00,230.11,226.90,228.42,0.06,0.72,0.04,0.28,0.22,0.02,0.07,0.68,0.05,0.69,0.02,0.04,0.17,-0.01,0.05,0.65,0.06,0.70,0.03,0.10,0.20,0.00,0.06,0.66,14.81,164.77,9.01,62.75,49.97,3.66,16.06,154.48,10.73,156.28,4.30,8.96,39.55,-2.19,11.86,148.72,13.19,160.54,6.50,23.78,44.93,0.36,14.00,151.70
$PJCIFN2,08/04/2025 19:43:00,229.47,227.54,228.36,0.07,0.71,0.04,0.27,0.22,0.01,0.07,0.68,0.05,0.69,0.02,0.04,0.17,-0.01,0.05,0.66,0.06,0.70,0.03,0.10,0.20,0.00,0.06,0.67,15.45,163.72,8.95,62.13,50.03,1.92,16.56,155.56,10.72,156.19,4.86,10.11,39.49,-1.60,12.43,150.23,12.94,160.18,6.56,21.83,44.81,0.30,13.96,152.08
$PJCIFN2,08/04/2025 19:44:00,229.73,226.77,228.40,0.07,0.71,0.03,0.27,0.21,0.01,0.07,0.69,0.04,0.68,0.02,0.04,0.18,-0.01,0.05,0.65,0.05,0.70,0.03,0.09,0.19,-0.00,0.06,0.66,15.43,163.63,7.79,61.88,47.41,1.33,16.01,155.88,10.16,155.96,4.29,9.50,40.50,-1.60,10.76,149.47,12.44,158.98,5.89,21.46,43.72,-0.19,13.52,151.52
$PJCIFN2,08/04/2025 19:45:00,229.98,225.87,228.45,0.07,0.71,0.04,0.27,0.21,0.01,0.07,0.68,0.05,0.68,0.02,0.04,0.17,-0.02,0.05,0.65,0.06,0.70,0.03,0.10,0.19,0.00,0.06,0.67,16.08,162.32,8.99,62.20,48.19,1.92,15.49,156.61,10.74,152.73,4.84,10.13,39.20,-3.95,10.71,148.47,12.96,159.02,6.65,21.81,44.05,0.32,13.95,152.58