$PJCIFN2,06/04/2025 23:58:00,230.37,228.57,229.55,0.07,0.39,0.08,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,15.56,90.60,18.46,77.77,41.32,2.51,14.92,73.58,9.60,79.15,12.58,10.16,33.64,-2.20,10.75,66.79,12.55,83.43,16.12,27.95,36.36,-0.68,12.87,69.60
$PJCIFN2,06/04/2025 23:59:00,230.24,228.44,229.59,0.07,0.40,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,16.71,91.14,19.68,65.86,40.78,2.52,16.06,72.61,11.38,80.83,13.76,12.54,33.73,-2.79,10.18,67.35,13.44,84.10,16.94,25.01,37.41,-0.10,12.99,69.87
$PJCIFN2,07/04/2025 00:00:00,230.24,228.44,229.54,0.08,0.44,0.09,0.34,0.18,0.02,0.07,0.33,0.04,0.36,0.07,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.08,0.13,0.17,0.00,0.06,0.31,18.51,100.95,20.71,78.27,41.86,4.28,16.09,75.38,10.18,81.51,15.50,13.13,34.24,-0.43,11.95,67.38,14.59,86.35,17.79,30.74,38.30,0.94,14.14,70.98
$PJCIFN2,07/04/2025 00:01:00,230.50,228.44,229.60,0.07,0.40,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,15.54,91.04,17.91,63.66,40.21,1.92,14.86,72.81,10.18,77.47,13.16,11.95,32.00,-2.79,10.16,66.57,12.66,83.15,15.78,23.75,36.47,-0.90,12.37,69.32
$PJCIFN2,07/04/2025 00:02:00,230.24,228.31,229.55,0.08,0.39,0.09,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.30,18.99,90.60,19.57,84.19,43.01,3.11,17.26,73.58,10.21,78.56,13.72,11.37,33.14,-2.20,10.76,66.09,13.40,83.96,16.75,30.81,37.53,0.36,13.66,69.91
$PJCIFN2,07/04/2025 00:03:00,230.24,228.57,229.55,0.07,0.40,0.09,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.67,91.48,19.63,66.52,41.27,1.93,15.49,73.40,10.20,79.29,8.43,11.34,33.71,-2.79,11.35,67.27,13.70,83.98,17.20,25.55,37.49,0.27,13.59,70.23
$PJCIFN2,07/04/2025 00:04:00,230.24,228.44,229.54,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,89.22,8.43,83.10,40.23,2.52,15.52,72.65,11.37,79.70,4.30,11.36,33.67,-2.20,10.20,66.09,13.28,83.00,6.23,28.47,36.75,-0.29,12.87,69.67
$PJCIFN2,07/04/2025 00:05:00,230.11,228.44,229.50,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,89.76,9.56,71.14,41.84,2.51,16.07,73.07,10.78,79.88,3.72,10.20,33.67,-2.20,10.20,67.42,13.52,83.31,6.52,25.59,37.35,0.14,13.52,70.17
$PJCIFN2,07/04/2025 00:06:00,230.24,228.31,229.54,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,88.73,7.27,75.50,39.67,1.34,14.92,72.14,10.78,78.48,3.71,10.76,33.73,-2.20,9.56,66.06,12.63,82.15,5.76,26.99,36.46,-0.73,12.55,69.09
$PJCIFN2,07/04/2025 00:07:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,88.68,9.03,63.73,40.80,2.52,16.01,73.28,10.78,78.65,4.88,11.35,34.79,-2.79,10.77,66.53,13.47,82.81,6.46,24.52,37.16,-0.09,13.16,70.11
$PJCIFN2,07/04/2025 00:08:00,230.37,228.70,229.56,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,89.27,9.03,85.95,41.95,2.51,15.51,73.66,11.38,80.29,3.71,11.36,32.53,-1.61,10.76,67.78,14.15,83.46,7.27,29.67,38.07,0.74,13.79,70.92
$PJCIFN2,07/04/2025 00:09:00,230.24,228.44,229.56,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.70,87.99,7.26,65.42,40.10,1.93,14.31,73.28,10.79,77.89,4.31,11.36,32.57,-2.79,10.73,65.62,12.59,81.47,5.65,24.24,36.11,-0.81,12.38,69.52
$PJCIFN2,07/04/2025 00:10:00,230.11,228.70,229.56,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,89.91,9.62,84.23,40.69,2.52,16.07,73.91,11.39,78.02,4.31,11.93,34.85,-2.20,10.77,67.23,14.01,82.54,7.10,29.36,37.74,0.57,13.99,70.50
$PJCIFN2,07/04/2025 00:11:00,230.24,228.57,229.60,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,89.81,8.42,65.49,39.58,2.52,14.89,72.65,11.39,77.93,4.29,11.94,33.14,-2.79,11.35,64.22,13.09,81.64,6.32,24.67,36.42,-0.25,12.82,69.54
$PJCIFN2,07/04/2025 00:12:00,230.37,228.57,229.56,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,101.01,9.60,80.89,41.34,2.52,16.06,73.40,10.18,78.02,4.31,10.78,34.30,-2.20,10.75,67.35,13.84,83.71,7.15,28.55,37.60,0.47,13.62,70.40
$PJCIFN2,07/04/2025 00:13:00,230.37,228.44,229.57,0.07,0.37,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,85.92,10.17,75.25,40.75,1.93,16.08,73.11,10.76,77.52,4.31,11.95,32.50,-3.36,10.20,66.42,12.94,81.27,6.46,24.65,36.51,-0.61,12.69,69.65
$PJCIFN2,07/04/2025 00:14:00,230.24,228.70,229.57,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.45,9.62,83.69,40.80,1.93,16.09,73.87,10.78,77.34,4.30,10.76,33.69,-2.79,10.74,67.08,13.50,81.58,6.96,28.32,37.29,0.21,13.48,70.36
$PJCIFN2,07/04/2025 00:15:00,230.11,228.57,229.55,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.33,16.07,87.50,9.01,66.08,42.42,2.51,16.06,224.24,11.99,78.56,4.89,13.72,34.30,-1.02,11.94,66.46,13.96,82.07,7.33,26.65,38.32,0.66,13.94,75.58
$PJCIFN2,07/04/2025 00:16:00,230.24,228.57,229.55,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.33,17.24,88.24,9.05,69.02,40.71,2.52,16.08,224.70,11.35,78.30,5.47,13.72,34.26,-1.02,11.90,68.41,14.20,82.20,7.56,29.60,37.93,0.83,13.91,76.04
$PJCIFN2,07/04/2025 00:17:00,230.24,228.70,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.08,88.09,9.03,63.03,40.14,2.52,15.44,228.61,11.41,78.06,4.31,11.38,33.79,-2.19,10.18,66.53,13.46,81.28,6.67,24.64,36.97,-0.03,13.09,75.03
$PJCIFN2,07/04/2025 00:18:00,230.75,228.70,229.61,0.06,0.37,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.32,85.78,7.85,83.65,38.97,0.75,14.30,225.58,10.78,77.47,4.33,10.77,32.57,-2.79,10.73,66.21,12.50,80.38,5.95,26.53,35.99,-1.08,12.48,74.18
$PJCIFN2,07/04/2025 00:19:00,230.11,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.64,88.58,9.58,63.58,41.25,1.93,16.06,225.16,10.80,77.56,4.30,12.54,32.53,-2.79,9.60,66.83,13.28,81.44,6.65,24.96,36.94,0.00,13.19,75.11
$PJCIFN2,07/04/2025 00:20:00,230.37,228.44,229.55,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,17.84,87.45,9.02,82.38,40.73,2.51,16.07,225.41,10.76,77.43,4.31,10.78,34.26,-2.20,10.16,65.95,13.68,81.34,6.53,29.39,37.02,-0.09,13.18,75.91
$PJCIFN2,07/04/2025 00:21:00,230.11,228.57,229.55,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.11,87.01,9.60,65.49,40.08,1.93,16.10,222.72,10.79,77.43,4.30,11.97,34.22,-2.20,10.72,66.65,12.99,81.06,6.18,25.01,36.76,-0.31,12.88,74.82
$PJCIFN2,07/04/2025 00:22:00,230.11,227.03,229.45,0.08,0.39,0.04,0.33,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.34,17.24,88.68,9.03,74.99,43.60,2.51,15.49,224.70,11.98,77.73,4.89,13.13,33.77,-1.02,11.93,67.42,14.23,82.06,7.49,28.78,38.10,0.87,14.12,78.32
$PJCIFN2,07/04/2025 00:23:00,230.24,228.44,229.54,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.88,89.32,10.17,64.10,39.58,3.70,14.89,225.08,8.44,76.16,1.94,11.35,31.30,-3.38,7.82,65.03,12.52,80.59,5.86,24.13,35.98,-0.55,12.62,74.45
$PJCIFN2,07/04/2025 00:24:00,230.50,228.44,229.57,0.08,0.43,0.04,0.38,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.90,98.93,8.99,86.44,40.71,2.52,16.08,221.76,9.62,77.43,1.36,11.36,31.34,-2.79,7.83,65.62,12.95,82.67,6.02,28.04,36.52,-0.46,12.63,75.58
$PJCIFN2,07/04/2025 00:25:00,230.24,228.57,229.54,0.08,0.38,0.05,0.30,0.19,0.01,0.07,0.32,0.04,0.32,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.21,11.99,67.66,42.45,3.11,16.03,73.78,9.60,73.93,3.13,13.70,34.36,-1.61,10.17,67.38,13.75,82.12,7.28,25.76,37.62,0.93,13.83,70.93
$PJCIFN2,07/04/2025 00:26:00,230.37,228.44,229.54,0.07,0.38,0.03,0.32,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.54,87.74,7.85,74.07,39.69,2.52,16.07,72.77,10.20,76.88,1.95,10.19,31.37,-4.54,9.01,64.26,12.32,80.45,5.45,28.23,35.99,-0.96,12.54,68.81
$PJCIFN2,07/04/2025 00:27:00,230.11,228.31,229.53,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.58,11.39,66.52,42.61,4.88,18.41,72.95,8.40,76.54,4.87,12.56,33.71,-2.79,11.92,67.38,13.77,82.29,7.13,25.90,37.74,0.75,14.21,70.48
$PJCIFN2,07/04/2025 00:28:00,230.24,228.70,229.57,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.13,89.37,10.22,82.56,40.26,3.70,16.69,73.20,10.78,77.97,3.13,10.76,33.67,-2.20,10.16,64.44,13.45,81.77,6.33,29.93,36.78,0.15,13.30,69.96
$PJCIFN2,07/04/2025 00:29:00,230.37,228.70,229.58,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.02,0.15,0.16,-0.00,0.05,0.30,15.51,88.09,7.84,80.12,39.60,2.51,14.87,73.83,10.75,77.13,3.71,11.95,32.50,-3.38,10.18,64.99,12.84,80.99,5.53,35.38,36.01,-0.64,12.34,69.37
$PJCIFN2,07/04/2025 00:30:00,230.63,228.57,229.57,0.09,0.39,0.04,0.36,0.19,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.29,88.48,10.18,82.92,43.04,3.11,17.19,73.28,11.34,76.54,4.30,10.77,34.19,-2.79,10.19,66.83,14.47,82.35,6.82,29.20,37.73,0.77,13.81,70.45
$PJCIFN2,07/04/2025 00:31:00,230.24,228.44,229.55,0.07,0.38,0.04,0.29,0.19,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.11,87.40,9.02,66.56,42.35,2.51,14.89,71.39,10.20,75.28,3.72,11.34,31.93,-3.36,8.98,66.42,12.54,80.80,5.72,25.00,35.78,-1.00,12.33,68.94
$PJCIFN2,07/04/2025 00:32:00,230.50,228.44,229.60,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.75,88.68,10.22,72.31,40.75,4.86,16.10,73.87,10.18,76.54,3.11,11.35,34.34,-1.61,9.00,66.76,13.82,82.11,6.68,28.63,37.29,0.63,13.58,70.21
$PJCIFN2,07/04/2025 00:33:00,230.37,228.57,229.54,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.66,88.53,10.19,67.07,40.21,2.52,15.48,73.87,7.84,76.93,3.12,11.40,33.05,-2.20,10.74,63.85,13.35,81.77,6.38,25.22,36.78,0.08,13.14,69.96
$PJCIFN2,07/04/2025 00:34:00,230.24,228.57,229.56,0.07,0.39,0.04,0.39,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.91,9.01,89.96,41.32,4.29,16.01,73.07,10.75,76.84,3.13,11.35,33.73,-2.79,10.76,64.92,13.76,82.37,6.78,28.26,37.33,0.29,13.49,70.04
$PJCIFN2,07/04/2025 00:35:00,230.11,228.31,229.56,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,87.45,9.61,63.00,41.91,2.52,16.05,73.24,10.74,77.60,3.72,10.18,33.14,-3.38,10.77,66.76,12.93,81.60,6.06,24.48,36.34,-0.51,13.02,69.38
$PJCIFN2,07/04/2025 00:36:00,230.24,228.57,229.50,0.07,0.43,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.15,0.16,-0.00,0.06,0.30,16.14,99.89,9.61,85.90,39.62,1.92,16.06,72.53,9.63,77.56,1.95,11.95,32.59,-2.79,10.18,66.21,12.85,83.56,5.95,35.22,36.23,-0.35,13.06,69.28
$PJCIFN2,07/04/2025 00:37:00,230.24,228.44,229.53,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,90.35,9.04,65.86,41.27,1.93,15.51,73.24,9.00,79.83,4.31,13.13,33.75,-1.60,11.33,66.57,13.86,83.47,7.08,26.21,37.66,0.74,13.79,70.57
$PJCIFN2,07/04/2025 00:38:00,230.37,228.57,229.50,0.07,0.38,0.04,0.35,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.75,87.99,8.40,79.53,40.66,3.68,14.94,73.03,9.02,79.20,3.12,11.35,33.64,-2.20,10.16,65.40,12.58,82.28,5.72,27.68,36.18,-0.64,12.53,69.48
$PJCIFN2,07/04/2025 00:39:00,230.37,228.57,229.57,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.24,88.82,9.02,63.66,40.71,6.05,17.26,72.69,9.61,78.06,1.36,11.36,32.55,-3.96,10.19,66.61,13.19,83.04,5.91,24.18,36.71,0.06,13.10,69.70
$PJCIFN2,07/04/2025 00:40:00,230.11,228.57,229.59,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,92.01,9.61,83.50,40.85,3.11,16.08,73.95,11.38,77.67,1.95,13.13,33.10,-2.20,9.00,66.06,14.31,83.73,6.69,27.91,37.18,0.48,13.78,70.15
$PJCIFN2,07/04/2025 00:41:00,230.50,228.57,229.55,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.81,90.94,9.02,66.01,41.37,1.93,15.47,75.05,8.44,76.42,1.95,10.78,31.86,-2.79,9.60,65.14,13.41,83.32,5.94,25.21,36.18,-0.37,12.71,69.56
$PJCIFN2,07/04/2025 00:42:00,230.24,228.44,229.53,0.07,0.40,0.05,0.32,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.13,91.37,11.96,74.16,43.72,4.87,17.24,73.78,10.20,79.56,4.31,12.56,33.73,-3.38,10.18,65.40,14.10,84.24,6.86,28.61,38.10,0.74,13.90,70.35
$PJCIFN2,07/04/2025 00:43:00,230.37,228.57,229.55,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.07,89.86,9.57,63.66,41.27,3.10,16.09,73.36,8.41,79.56,2.53,10.78,33.16,-5.15,10.17,64.95,12.81,82.99,5.74,24.62,36.48,-0.77,12.71,69.11
$PJCIFN2,07/04/2025 00:44:00,230.24,228.44,229.49,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,90.45,9.03,86.98,40.87,5.44,16.08,73.66,9.61,79.65,3.71,10.74,33.77,-3.37,10.74,66.79,13.29,83.65,6.45,27.15,36.98,-0.01,13.36,69.72
$PJCIFN2,07/04/2025 00:45:00,230.24,228.44,229.51,0.08,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,93.03,10.79,66.52,42.42,5.46,18.39,76.31,10.16,79.97,3.72,11.37,33.14,-3.96,10.19,67.35,13.65,84.31,6.74,25.75,37.59,0.17,13.69,70.45
$PJCIFN2,07/04/2025 00:46:00,230.50,228.31,229.52,0.07,0.39,0.04,0.40,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.17,0.16,-0.00,0.05,0.30,16.75,89.76,8.44,91.19,41.34,1.34,15.49,74.41,10.21,78.78,1.36,11.36,30.15,-5.15,8.39,66.76,12.74,83.35,5.41,38.16,36.40,-0.86,12.30,69.28
$PJCIFN2,07/04/2025 00:47:00,230.24,228.44,229.50,0.09,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.16,0.17,0.00,0.06,0.31,20.88,91.27,11.93,81.97,41.95,3.70,18.42,74.54,10.78,79.33,3.70,13.71,32.53,-1.61,11.36,67.71,14.40,84.63,7.24,35.74,38.10,0.74,14.24,70.67
$PJCIFN2,07/04/2025 00:48:00,230.37,228.57,229.52,0.08,0.46,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,104.55,10.79,84.87,40.85,2.52,16.08,74.58,9.00,77.84,1.35,10.16,33.71,-3.38,7.83,67.08,13.34,85.16,6.26,28.31,36.92,-0.37,12.82,69.80
$PJCIFN2,07/04/2025 00:49:00,230.37,228.44,229.47,0.08,0.40,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.88,90.99,11.33,68.21,41.98,2.52,16.64,73.15,9.57,79.29,2.53,10.77,33.73,-3.37,8.41,66.17,13.38,83.84,6.65,24.83,37.33,0.02,13.46,69.92
$PJCIFN2,07/04/2025 00:50:00,230.24,228.70,229.52,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,17.24,88.28,9.62,83.10,40.66,3.11,15.49,73.87,9.05,77.80,0.77,10.18,33.09,-3.37,9.59,65.95,12.98,83.37,5.55,27.04,36.44,-0.87,12.23,70.11
$PJCIFN2,07/04/2025 00:51:00,230.37,228.57,229.55,0.08,0.39,0.04,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,18.50,89.27,9.62,63.66,43.20,4.86,14.31,73.91,9.57,77.80,1.95,11.36,32.46,-3.95,9.57,66.21,12.96,83.17,5.65,25.08,36.28,-0.49,12.38,69.37
$PJCIFN2,07/04/2025 00:52:00,230.24,228.31,229.54,0.07,0.40,0.05,0.37,0.18,0.03,0.08,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.08,90.99,10.79,84.23,41.34,6.06,17.86,74.54,10.80,79.83,4.30,13.16,34.85,-2.20,10.77,67.86,14.24,84.42,7.49,29.27,37.98,0.93,14.23,70.73
$PJCIFN2,07/04/2025 00:53:00,230.75,228.70,229.57,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.02,0.14,-0.03,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.93,89.56,13.17,64.28,42.59,4.86,17.93,75.34,6.65,79.15,2.54,5.47,32.57,-6.91,9.58,61.98,13.53,83.92,6.81,24.57,36.66,-0.05,13.45,69.78
$PJCIFN2,07/04/2025 00:54:00,230.24,228.70,229.52,0.08,0.39,0.07,0.36,0.18,0.02,0.08,0.32,0.04,0.34,-0.01,0.04,0.13,-0.03,0.02,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.89,89.96,15.54,81.84,41.95,4.29,17.87,74.54,8.43,78.02,-1.59,8.41,30.79,-6.91,5.47,58.87,12.98,82.73,5.99,27.96,36.47,-0.57,12.54,69.44
$PJCIFN2,07/04/2025 00:55:00,230.88,228.70,229.57,0.10,0.40,0.05,0.29,0.19,0.02,0.09,0.33,0.03,0.33,0.00,0.06,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.12,91.63,11.39,65.35,43.67,4.88,19.63,76.60,6.65,76.97,0.18,13.16,34.83,-2.79,6.62,65.43,14.61,83.83,7.19,26.17,38.47,0.89,13.96,70.71
$PJCIFN2,07/04/2025 00:56:00,230.37,228.31,229.57,0.07,0.39,0.06,0.38,0.18,0.01,0.07,0.33,0.03,0.32,0.01,0.03,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,88.97,14.30,86.00,40.21,3.10,15.54,75.05,6.66,74.48,1.36,7.23,33.05,-3.97,5.47,64.99,12.81,81.98,6.09,28.36,36.74,-0.57,12.30,69.35
$PJCIFN2,07/04/2025 00:57:00,230.50,228.70,229.63,0.09,0.39,0.06,0.29,0.20,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.72,89.86,13.14,65.97,45.44,4.27,18.45,74.71,10.18,78.70,0.18,10.18,30.20,-6.32,10.18,66.17,14.13,83.11,6.92,25.10,37.71,0.24,14.05,70.60
$PJCIFN2,07/04/2025 00:58:00,230.50,228.57,229.58,0.08,0.38,0.04,0.34,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.49,87.50,9.02,78.99,39.51,3.11,17.26,73.87,10.18,75.16,3.71,10.17,32.02,-3.97,9.60,66.76,12.92,81.51,6.20,28.02,36.60,-0.73,12.62,69.46
$PJCIFN2,07/04/2025 00:59:00,230.75,228.57,229.59,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.06,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,18.43,89.12,11.39,63.83,43.18,3.10,16.67,75.85,10.78,78.06,2.54,13.11,32.59,-5.12,10.77,62.08,14.10,82.60,6.99,25.66,37.73,0.50,13.83,66.79
$PJCIFN2,07/04/2025 01:00:00,230.37,228.57,229.53,0.10,0.43,0.06,0.37,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,21.94,97.90,13.16,83.50,41.32,5.48,19.03,78.32,10.21,77.52,3.13,8.40,31.32,-2.79,10.20,59.62,13.39,82.98,6.33,27.82,36.91,-0.48,12.97,65.83
$PJCIFN2,07/04/2025 01:01:00,230.75,228.57,229.63,0.11,0.39,0.05,0.28,0.19,0.05,0.07,0.33,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,24.48,89.12,11.94,63.21,43.75,10.80,16.66,76.68,10.77,76.80,3.13,8.43,33.69,-2.19,10.20,60.70,14.09,82.39,7.14,25.69,37.56,0.84,13.53,66.19
$PJCIFN2,07/04/2025 01:02:00,230.37,228.83,229.64,0.09,0.39,0.05,0.34,0.19,0.02,0.07,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.26,0.06,0.35,0.03,0.14,0.16,-0.00,0.06,0.29,21.45,90.50,12.56,77.72,43.18,4.29,16.10,74.50,7.83,76.38,0.77,11.36,31.27,-4.56,10.17,60.11,13.21,81.47,6.57,31.73,36.87,-0.04,12.85,65.81
$PJCIFN2,07/04/2025 01:03:00,230.50,228.44,229.61,0.09,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.03,0.33,0.02,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,19.63,89.56,13.15,63.58,43.04,4.88,18.44,74.29,6.67,75.07,3.72,10.20,30.84,-5.74,7.25,64.55,13.25,81.42,6.60,25.03,36.59,0.08,13.00,69.73
$PJCIFN2,07/04/2025 01:04:00,230.37,228.44,229.60,0.08,0.39,0.05,0.37,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,90.30,11.99,83.69,43.65,4.88,18.46,74.46,10.20,77.47,3.72,13.70,32.55,-3.38,9.62,65.25,14.18,82.22,7.48,28.98,37.81,0.49,13.78,70.21
$PJCIFN2,07/04/2025 01:05:00,230.50,228.44,229.58,0.08,0.39,0.05,0.27,0.19,0.02,0.07,0.33,0.03,0.31,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.94,88.68,11.41,62.48,43.08,3.69,16.58,75.05,7.24,71.37,2.54,8.41,32.63,-5.15,7.83,64.95,12.59,80.62,6.21,23.79,36.09,-0.85,12.46,69.54
$PJCIFN2,07/04/2025 01:06:00,230.63,228.31,229.59,0.08,0.39,0.06,0.37,0.18,0.02,0.08,0.33,0.04,0.33,-0.00,0.03,0.15,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.93,89.81,13.19,83.65,40.23,4.88,18.43,76.81,8.41,76.29,-1.00,6.65,33.71,-6.89,10.17,63.63,13.48,81.69,6.91,28.70,37.18,0.34,13.74,70.22
$PJCIFN2,07/04/2025 01:07:00,230.75,228.44,229.59,0.09,0.38,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.26,88.09,14.93,64.69,41.44,5.44,16.70,75.51,10.20,74.52,1.95,10.79,33.12,-3.98,9.00,64.40,13.85,81.47,7.33,25.19,37.41,0.27,13.38,70.44
$PJCIFN2,07/04/2025 01:08:00,230.11,228.57,229.59,0.07,0.37,0.06,0.35,0.17,0.01,0.07,0.31,0.04,0.32,-0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,85.73,13.76,80.75,39.60,1.93,15.45,72.02,9.02,74.31,-1.00,9.00,31.93,-3.96,10.19,61.49,12.68,80.21,5.67,27.52,36.04,-1.15,12.21,68.88
$PJCIFN2,07/04/2025 01:09:00,230.37,228.57,229.59,0.08,0.39,0.06,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.12,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,90.65,13.12,67.15,42.66,3.11,16.64,74.54,10.18,77.43,1.36,12.50,27.87,-2.79,10.76,67.82,14.38,81.89,7.34,25.59,37.83,0.82,14.09,70.74
$PJCIFN2,07/04/2025 01:10:00,230.63,228.57,229.53,0.09,0.39,0.04,0.35,0.18,0.02,0.09,0.33,0.04,0.32,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,19.68,89.86,10.20,80.62,40.73,4.88,20.79,74.96,10.17,74.56,3.12,11.34,33.66,-3.37,10.79,66.57,13.55,81.23,6.62,28.59,36.94,0.19,13.37,69.72
$PJCIFN2,07/04/2025 01:11:00,230.37,228.57,229.54,0.09,0.39,0.05,0.34,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,19.64,89.12,10.79,77.64,41.44,3.10,19.02,72.57,6.67,75.70,3.71,11.96,30.21,-3.97,6.64,64.92,12.77,80.84,6.16,24.95,36.80,-0.54,12.60,69.33
$PJCIFN2,07/04/2025 01:12:00,230.24,228.44,229.56,0.09,0.43,0.05,0.38,0.19,0.02,0.09,0.32,0.05,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.66,99.30,12.53,86.68,43.11,4.88,19.60,73.40,10.78,76.80,1.94,11.35,33.71,-3.96,9.01,66.79,14.02,83.40,7.18,28.88,37.52,0.72,13.79,70.36
$PJCIFN2,07/04/2025 01:13:00,230.24,228.83,229.60,0.08,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,18.51,86.91,9.01,62.48,40.08,4.88,17.87,72.73,9.04,76.29,3.12,9.00,33.10,-4.55,9.58,64.47,12.65,80.47,5.63,23.65,36.22,-0.77,12.76,69.50
$PJCIFN2,07/04/2025 01:14:00,230.63,228.70,229.57,0.08,0.38,0.05,0.36,0.18,0.02,0.10,0.35,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,87.55,11.98,81.84,40.71,5.46,23.13,80.30,8.43,78.61,2.54,11.36,32.55,-3.97,10.73,66.68,13.45,82.15,6.70,28.63,37.32,0.18,14.02,70.54
$PJCIFN2,07/04/2025 01:15:00,230.37,228.57,229.56,0.08,0.39,0.05,0.30,0.18,0.02,0.09,0.33,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,89.37,11.96,67.77,41.20,4.86,20.20,76.27,9.01,78.28,4.29,11.38,28.41,-2.19,10.16,67.35,13.93,82.52,7.07,25.70,37.54,0.92,13.99,70.65
$PJCIFN2,07/04/2025 01:16:00,230.37,228.31,229.52,0.08,0.38,0.05,0.36,0.18,0.03,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,18.51,88.24,11.35,81.07,41.86,7.78,16.11,73.99,7.80,76.84,1.95,9.59,30.68,-3.38,8.40,62.49,13.00,81.31,6.23,27.86,36.56,-0.15,12.66,69.49
$PJCIFN2,07/04/2025 01:17:00,230.24,228.57,229.56,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.33,0.02,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.15,88.19,11.98,65.46,40.80,3.11,18.41,75.09,5.48,74.40,1.35,10.18,31.93,-4.55,7.82,66.61,12.72,81.26,5.84,24.56,36.34,-0.47,12.47,69.48
$PJCIFN2,07/04/2025 01:18:00,230.24,228.18,229.58,0.08,0.39,0.07,0.37,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.51,88.63,15.45,84.73,42.54,4.88,17.86,76.56,8.39,77.34,1.95,11.97,33.14,-7.47,10.18,65.62,13.83,82.37,7.41,28.77,37.69,0.55,13.90,70.68
$PJCIFN2,07/04/2025 01:19:00,230.50,228.31,229.57,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.35,89.91,9.06,65.90,43.77,4.28,15.50,75.09,7.80,75.03,1.95,10.77,32.52,-4.55,9.03,66.68,12.99,81.32,6.29,24.87,36.77,-0.13,12.84,69.69
$PJCIFN2,07/04/2025 01:20:00,230.37,228.57,229.62,0.08,0.38,0.05,0.35,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.33,87.35,12.55,80.30,44.46,1.93,18.36,73.83,11.35,77.56,3.11,11.36,29.61,-5.15,9.01,63.33,13.81,81.53,6.27,28.25,37.56,-0.41,13.09,69.61
$PJCIFN2,07/04/2025 01:21:00,230.24,228.57,229.60,0.09,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.05,0.33,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.21,89.32,10.23,65.42,42.40,3.69,17.30,73.32,10.78,75.07,0.18,11.36,29.62,-3.37,9.60,64.44,14.48,82.11,7.11,26.82,37.49,0.66,13.84,70.43
$PJCIFN2,07/04/2025 01:22:00,230.24,228.18,229.59,0.08,0.39,0.06,0.36,0.20,0.04,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.49,88.97,14.91,82.52,44.92,9.58,17.84,73.91,8.43,75.53,4.31,11.34,32.55,-3.38,9.01,65.62,13.20,81.87,6.92,27.64,37.18,0.45,13.58,69.50
$PJCIFN2,07/04/2025 01:23:00,230.37,228.57,229.56,0.07,0.39,0.07,0.28,0.20,0.02,0.07,0.34,0.03,0.33,-0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.63,16.70,64.24,44.82,4.29,16.11,78.32,7.24,76.62,-0.41,9.59,30.09,-3.38,7.83,63.08,12.75,81.21,6.02,24.84,36.35,-0.27,12.66,69.51
$PJCIFN2,07/04/2025 01:24:00,230.63,228.57,229.56,0.09,0.44,0.05,0.37,0.20,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.32,101.66,11.98,84.09,45.92,4.29,16.08,75.47,6.06,76.62,2.53,7.26,30.18,-3.37,10.78,66.53,13.91,84.62,6.98,28.76,37.63,0.63,13.91,70.56
$PJCIFN2,07/04/2025 01:25:00,230.50,228.57,229.63,0.09,0.39,0.05,0.30,0.20,0.02,0.08,0.34,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.84,89.22,12.58,68.63,44.92,4.28,19.06,78.04,10.19,79.20,-1.00,9.62,31.39,-5.74,7.23,64.88,13.78,83.06,6.16,24.92,36.57,-0.29,13.03,70.31
$PJCIFN2,07/04/2025 01:26:00,230.24,228.57,229.53,0.08,0.40,0.05,0.35,0.19,0.01,0.09,0.33,0.04,0.34,-0.01,0.04,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.27,92.81,11.38,79.66,43.79,2.52,20.74,75.34,9.02,77.47,-1.59,10.17,28.95,-4.55,7.22,62.74,13.28,82.80,6.23,28.16,36.85,-0.30,12.93,69.19
$PJCIFN2,07/04/2025 01:27:00,230.63,228.44,229.60,0.10,0.40,0.05,0.29,0.18,0.02,0.08,0.34,0.01,0.33,0.00,0.05,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.68,90.73,10.83,67.15,41.30,5.47,18.39,77.90,3.12,77.01,0.18,10.76,30.15,-4.55,8.42,62.77,13.55,84.05,6.60,25.60,36.96,0.12,13.63,70.15
$PJCIFN2,07/04/2025 01:28:00,230.37,228.70,229.56,0.11,0.39,0.04,0.37,0.17,0.02,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,25.03,90.10,9.03,84.19,39.62,4.88,17.24,75.51,7.84,79.02,1.35,7.81,31.98,-5.75,6.62,62.11,13.00,83.34,5.86,28.08,36.29,-0.26,12.60,69.23
$PJCIFN2,07/04/2025 01:29:00,230.24,228.57,229.54,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,91.42,9.61,65.31,40.87,4.88,15.53,75.55,10.78,78.15,2.53,7.22,29.61,-5.14,7.83,65.58,14.10,84.70,7.26,25.70,37.50,0.53,13.59,70.51
$PJCIFN2,07/04/2025 01:30:00,230.37,228.44,229.51,0.08,0.39,0.04,0.35,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.34,89.86,9.03,80.62,41.93,4.28,20.75,73.87,8.42,75.03,2.53,9.00,32.57,-4.56,10.18,66.17,13.04,82.86,5.99,27.47,36.41,-0.36,12.82,69.29
$PJCIFN2,07/04/2025 01:31:00,230.63,228.70,229.58,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.77,90.35,11.34,65.49,44.43,5.47,18.41,75.55,9.61,76.80,2.53,11.37,31.89,-2.79,10.19,63.29,14.17,84.43,7.28,26.02,37.56,0.85,14.03,70.57
$PJCIFN2,07/04/2025 01:32:00,230.24,228.44,229.51,0.08,0.40,0.05,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.92,91.53,12.57,81.34,43.72,1.93,16.67,74.88,9.00,79.20,1.95,10.16,33.16,-5.72,10.74,64.84,13.44,84.15,6.46,28.59,37.30,0.02,13.26,70.20
$PJCIFN2,07/04/2025 01:33:00,230.24,228.31,229.55,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,90.55,11.39,64.76,40.73,3.11,17.86,73.20,10.15,79.02,2.54,10.19,31.98,-3.97,9.58,66.32,12.81,83.10,5.36,23.76,36.14,-0.96,12.32,69.39
$PJCIFN2,07/04/2025 01:34:00,230.24,228.70,229.58,0.09,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.88,91.09,11.37,85.51,42.02,3.68,16.08,75.72,9.62,80.47,3.12,11.95,33.20,-3.37,7.84,65.51,14.04,84.47,7.19,29.05,38.03,0.66,13.87,70.51
$PJCIFN2,07/04/2025 01:35:00,230.24,228.57,229.52,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.52,91.37,9.04,64.17,39.53,1.34,16.67,72.77,9.01,76.84,2.54,10.18,33.71,-4.55,9.60,63.78,12.64,83.32,5.60,23.68,36.57,-0.81,12.65,69.35
$PJCIFN2,07/04/2025 01:36:00,230.24,228.44,229.53,0.08,0.45,0.05,0.34,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,17.31,102.30,11.37,79.12,41.93,4.28,18.45,73.91,11.37,80.69,3.72,11.39,33.71,-2.78,10.74,66.17,14.03,86.35,7.11,30.42,37.63,0.70,13.92,70.42
$PJCIFN2,07/04/2025 01:37:00,230.37,228.57,229.50,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,90.40,10.79,65.46,40.78,2.52,17.24,73.24,10.17,77.21,4.31,11.35,34.34,-3.38,11.35,66.76,13.94,84.55,7.09,25.42,37.77,0.49,13.80,70.53
$PJCIFN2,07/04/2025 01:38:00,230.11,228.70,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,89.37,9.01,81.88,40.85,1.93,14.91,74.96,7.84,75.07,3.12,7.23,32.57,-3.37,8.39,65.03,12.50,83.00,5.87,27.12,36.22,-0.88,12.12,68.81
$PJCIFN2,07/04/2025 01:39:00,230.24,228.70,229.55,0.08,0.40,0.06,0.28,0.18,0.01,0.08,0.34,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.03,91.42,13.69,63.03,41.41,3.11,19.02,77.49,11.39,79.88,3.13,10.21,32.50,-2.79,10.18,66.65,13.98,84.27,7.02,24.96,37.43,0.38,14.01,70.62
$PJCIFN2,07/04/2025 01:40:00,230.37,228.44,229.50,0.08,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,90.89,11.37,81.25,40.66,2.52,15.49,73.15,10.20,79.06,2.53,9.61,33.09,-2.20,9.57,64.37,13.32,83.55,6.36,28.21,36.80,-0.17,12.80,69.79
$PJCIFN2,07/04/2025 01:41:00,230.11,228.70,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,89.91,8.45,63.10,40.85,1.33,14.89,73.62,9.59,77.80,3.12,10.19,33.62,-5.75,9.00,64.18,12.77,82.84,5.79,24.85,36.51,-1.13,12.26,69.13
$PJCIFN2,07/04/2025 01:42:00,230.24,228.57,229.53,0.09,0.40,0.05,0.35,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.63,91.53,10.80,79.80,41.84,2.52,18.48,74.37,10.76,80.33,4.89,11.96,33.16,-3.37,10.77,66.79,14.24,84.34,7.19,29.03,37.88,0.66,14.18,70.71
$PJCIFN2,07/04/2025 01:43:00,230.24,228.44,229.53,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.30,91.63,9.02,64.10,39.55,1.93,15.50,72.10,6.66,79.02,3.12,10.77,33.01,-3.37,10.74,66.35,12.57,82.43,5.69,24.36,36.37,-0.94,12.42,69.24
$PJCIFN2,07/04/2025 01:44:00,230.37,228.57,229.50,0.09,0.39,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.65,90.35,10.24,81.79,44.21,2.53,17.23,74.50,9.02,78.02,3.13,11.93,31.93,-2.78,9.03,67.86,13.78,83.94,6.90,29.35,37.43,0.56,13.76,70.30
$PJCIFN2,07/04/2025 01:45:00,230.24,228.70,229.53,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.65,90.45,9.62,64.28,40.69,1.93,16.09,73.28,9.60,78.61,3.71,11.38,33.09,-2.79,10.17,66.76,13.43,83.14,6.38,24.99,37.03,-0.14,12.93,69.98
$PJCIFN2,07/04/2025 01:46:00,230.37,228.57,229.54,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.16,89.07,9.02,82.38,41.46,2.51,16.67,73.48,10.78,78.89,4.88,11.93,33.77,-2.79,10.17,66.72,13.81,83.22,6.67,29.74,37.40,0.26,13.40,70.29
$PJCIFN2,07/04/2025 01:47:00,230.24,228.57,229.59,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.42,90.45,9.59,64.87,41.84,2.52,16.67,73.83,10.80,79.20,3.72,11.96,34.42,-2.19,11.37,68.45,14.16,83.21,7.06,25.26,37.91,0.57,14.00,70.82
$PJCIFN2,07/04/2025 01:48:00,230.37,228.57,229.53,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,103.72,9.05,79.49,40.12,2.51,15.51,72.69,10.81,77.17,3.71,10.79,32.52,-2.78,10.20,64.92,13.01,83.76,6.07,27.78,36.58,-0.24,13.08,69.77
$PJCIFN2,07/04/2025 01:49:00,230.11,228.57,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,88.68,10.22,65.35,40.80,3.11,15.52,73.70,10.19,77.67,3.71,11.37,33.09,-3.97,10.20,67.35,13.17,82.25,6.37,24.78,36.91,-0.07,13.00,69.87
$PJCIFN2,07/04/2025 01:50:00,230.24,228.57,229.56,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.23,89.71,10.80,83.55,41.88,4.27,16.71,75.30,10.81,79.33,4.30,11.38,33.69,-1.61,11.93,67.90,14.55,83.09,7.37,29.74,37.92,0.93,14.07,70.98
$PJCIFN2,07/04/2025 01:51:00,230.24,228.57,229.54,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,86.91,9.03,64.87,41.39,2.52,15.52,72.06,10.17,77.39,4.30,11.92,31.96,-3.95,8.42,66.21,12.84,81.25,6.27,24.78,36.50,-0.54,12.60,69.26
$PJCIFN2,07/04/2025 01:52:00,230.24,228.70,229.53,0.07,0.38,0.04,0.32,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,88.19,9.62,74.36,41.39,3.70,16.06,73.24,11.37,78.74,5.47,13.72,33.67,-1.02,11.34,67.46,13.88,82.50,7.39,29.18,37.59,0.97,13.90,70.54
$PJCIFN2,07/04/2025 01:53:00,230.37,228.44,229.56,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.33,88.09,8.44,65.27,40.08,1.93,15.49,73.15,9.01,78.02,4.29,11.37,33.71,-2.20,10.75,66.06,13.02,81.54,6.37,24.78,36.63,-0.09,13.12,69.82
$PJCIFN2,07/04/2025 01:54:00,230.37,228.44,229.56,0.06,0.38,0.04,0.37,0.17,0.00,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.86,8.41,83.60,39.51,0.75,14.27,74.41,10.76,75.95,3.12,11.35,32.55,-2.20,10.17,66.61,12.38,80.39,6.03,27.78,36.02,-0.83,12.39,69.25
$PJCIFN2,07/04/2025 01:55:00,230.24,228.57,229.60,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,89.02,9.59,64.32,41.27,3.10,16.08,73.58,11.95,77.56,5.49,13.74,34.38,-2.79,10.79,66.87,14.31,82.11,7.61,25.58,37.99,0.90,14.00,70.71
$PJCIFN2,07/04/2025 01:56:00,230.37,228.44,229.56,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.68,88.19,10.23,81.11,42.54,2.52,16.06,74.03,10.78,77.26,4.30,11.96,33.12,-2.77,10.77,66.61,13.01,80.85,6.36,29.21,36.68,-0.32,13.15,69.56
$PJCIFN2,07/04/2025 01:57:00,230.24,228.96,229.57,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,86.67,9.01,65.46,40.12,1.93,14.86,72.10,10.78,77.47,3.13,10.78,32.57,-2.20,11.33,67.94,13.06,80.89,6.11,24.73,36.24,-0.32,12.88,69.54
$PJCIFN2,07/04/2025 01:58:00,230.37,228.83,229.60,0.10,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.99,87.89,9.61,77.85,40.80,2.52,17.26,74.16,10.20,78.56,4.88,11.36,34.40,-1.02,10.17,67.46,14.38,82.08,7.42,28.69,37.85,0.82,13.86,70.80
$PJCIFN2,07/04/2025 01:59:00,230.11,228.83,229.63,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,86.91,8.45,66.56,40.73,1.93,15.46,72.69,9.58,77.21,3.72,10.78,33.20,-3.38,10.18,66.13,13.02,80.66,5.91,23.84,36.30,-0.72,12.47,69.18
$PJCIFN2,07/04/2025 02:00:00,230.37,228.57,229.55,0.08,0.43,0.05,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.30,98.85,10.80,82.92,40.82,2.52,17.83,73.32,11.38,77.39,4.89,11.38,32.52,-2.20,10.79,66.09,14.18,83.32,7.15,28.60,37.61,0.47,14.09,70.00
$PJCIFN2,07/04/2025 02:01:00,230.24,228.44,229.55,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,88.38,12.56,64.79,41.86,4.29,15.44,73.24,10.19,77.05,3.71,11.36,33.16,-5.15,11.34,65.62,13.33,81.55,6.61,25.75,36.92,0.07,13.33,70.08
$PJCIFN2,07/04/2025 02:02:00,230.24,228.57,229.55,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,17.92,88.92,8.44,82.47,40.82,1.34,15.53,72.10,8.41,77.26,3.70,11.36,33.18,-3.38,9.60,66.83,12.74,81.06,5.82,30.46,36.59,-0.46,12.37,69.43
$PJCIFN2,07/04/2025 02:03:00,230.24,228.57,229.54,0.08,0.39,0.06,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.92,90.40,14.28,66.56,41.93,4.29,18.41,76.10,11.35,77.47,3.13,9.61,34.34,-2.19,10.16,65.76,14.22,82.30,7.35,25.80,38.06,0.90,13.83,71.10
$PJCIFN2,07/04/2025 02:04:00,230.37,228.57,229.61,0.07,0.38,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.57,86.27,11.92,80.25,40.17,1.93,16.10,72.69,10.20,76.80,0.77,10.77,32.55,-4.56,9.00,66.09,12.66,80.74,5.53,26.69,36.32,-0.89,12.33,69.24
$PJCIFN2,07/04/2025 02:05:00,230.37,228.31,229.59,0.09,0.40,0.05,0.29,0.19,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.71,90.48,10.75,66.63,42.52,6.63,16.72,74.46,10.21,75.66,1.36,9.59,33.62,-4.56,8.38,63.60,14.08,82.07,6.83,25.01,37.27,0.41,13.62,70.17
$PJCIFN2,07/04/2025 02:06:00,230.50,228.31,229.56,0.09,0.39,0.05,0.36,0.18,0.02,0.08,0.33,0.02,0.33,0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.71,88.53,12.57,81.88,41.23,3.70,17.22,75.21,5.47,76.84,0.18,11.95,29.57,-3.97,11.36,66.21,13.71,82.30,6.82,28.95,37.52,0.56,13.66,70.63
$PJCIFN2,07/04/2025 02:07:00,230.63,228.57,229.59,0.08,0.38,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.14,87.65,9.02,67.18,43.60,1.93,17.25,74.41,10.20,75.79,0.18,11.36,30.84,-2.79,9.58,64.44,13.15,81.17,5.82,24.76,36.45,-0.60,12.85,69.34
$PJCIFN2,07/04/2025 02:08:00,230.50,228.57,229.61,0.09,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.25,89.71,10.23,73.57,41.20,5.47,16.64,73.78,10.20,77.47,3.72,11.38,34.97,-3.38,10.18,65.10,14.73,82.42,7.37,28.75,38.16,1.01,13.99,70.59
$PJCIFN2,07/04/2025 02:09:00,230.24,228.31,229.56,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,87.65,9.03,64.24,39.58,1.93,17.77,73.40,10.17,73.93,1.95,9.59,32.48,-5.74,7.81,65.91,12.86,80.86,5.99,23.69,36.32,-0.73,12.52,69.29
$PJCIFN2,07/04/2025 02:10:00,230.24,228.44,229.59,0.08,0.38,0.05,0.37,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,87.84,12.58,83.60,42.52,4.27,17.87,73.91,11.39,78.06,3.72,9.61,33.73,-3.96,8.42,66.76,13.92,81.96,6.69,27.95,37.30,0.21,13.75,70.28
$PJCIFN2,07/04/2025 02:11:00,230.24,228.70,229.58,0.08,0.39,0.05,0.36,0.19,0.01,0.08,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.92,89.71,12.52,81.20,43.20,2.52,18.42,73.87,10.78,75.36,3.71,10.17,33.71,-2.79,10.76,66.13,13.48,81.84,6.85,25.75,37.38,-0.18,13.46,70.12
$PJCIFN2,07/04/2025 02:12:00,230.24,228.57,229.57,0.08,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.08,100.95,10.21,80.21,40.73,1.93,14.89,73.62,9.60,77.30,1.94,11.35,31.89,-3.97,10.15,66.09,13.03,82.75,6.06,28.45,36.29,-0.66,12.53,69.25
$PJCIFN2,07/04/2025 02:13:00,230.37,228.57,229.56,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,88.58,8.42,64.72,39.55,1.92,17.28,72.61,10.20,78.06,3.13,11.36,33.12,-2.79,10.76,65.54,12.85,81.51,6.12,24.87,36.30,-0.24,13.17,69.30
$PJCIFN2,07/04/2025 02:14:00,230.24,228.70,229.57,0.07,0.39,0.04,0.34,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,90.06,9.60,77.68,41.88,6.05,16.07,73.91,9.60,76.29,1.36,11.35,33.22,-2.79,10.76,67.16,13.65,82.60,6.51,28.39,37.26,0.67,13.71,70.44
$PJCIFN2,07/04/2025 02:15:00,230.24,228.18,229.54,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.74,90.01,8.46,65.78,40.21,3.70,16.70,74.58,8.41,75.11,0.18,10.79,32.48,-2.79,7.23,63.78,12.62,81.84,5.90,24.40,36.71,-0.08,12.62,69.67
$PJCIFN2,07/04/2025 02:16:00,230.24,228.83,229.56,0.09,0.39,0.05,0.36,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.88,89.47,12.52,81.88,43.65,3.11,17.26,76.39,10.19,76.71,1.94,11.96,30.23,-7.51,10.16,66.72,14.02,82.72,6.57,28.68,37.05,0.26,13.39,70.27
$PJCIFN2,07/04/2025 02:17:00,230.37,228.83,229.57,0.07,0.39,0.05,0.29,0.18,0.03,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,88.63,11.99,65.97,40.85,6.65,19.05,74.79,10.20,77.52,0.77,10.75,31.36,-2.79,11.33,64.81,13.51,82.52,6.30,25.66,37.05,0.13,13.73,69.90
$PJCIFN2,07/04/2025 02:18:00,230.11,228.44,229.56,0.07,0.40,0.04,0.29,0.19,0.02,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,92.29,9.63,65.49,43.65,4.28,17.85,72.18,9.61,77.26,1.35,8.41,31.95,-5.14,10.18,66.17,12.89,82.93,6.00,27.32,36.48,-0.58,13.09,69.45
$PJCIFN2,07/04/2025 02:19:00,230.50,228.57,229.59,0.09,0.41,0.06,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.61,93.73,13.74,64.87,42.07,6.06,16.71,76.01,9.61,78.19,2.53,11.95,29.61,-3.39,11.37,67.12,13.96,83.79,6.91,25.30,37.22,0.68,14.02,70.47
$PJCIFN2,07/04/2025 02:20:00,230.37,228.31,229.50,0.09,0.40,0.05,0.36,0.20,0.03,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.71,92.45,11.98,83.01,45.36,6.03,20.15,74.41,8.43,76.84,1.36,12.54,32.55,-4.56,9.60,65.43,13.78,83.75,6.80,28.41,37.61,0.70,13.87,70.86
$PJCIFN2,07/04/2025 02:21:00,230.37,228.70,229.59,0.08,0.39,0.05,0.28,0.17,0.02,0.07,0.31,0.04,0.34,-0.01,0.04,0.11,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.92,89.17,11.39,63.69,39.73,3.70,16.10,72.10,8.43,77.76,-2.18,10.20,24.96,-2.80,8.40,65.91,12.75,82.50,5.22,24.42,35.84,-0.56,12.28,69.35
$PJCIFN2,07/04/2025 02:22:00,230.50,228.57,229.53,0.08,0.40,0.05,0.37,0.18,0.03,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.51,92.45,11.39,84.14,42.07,6.63,16.67,77.40,10.17,78.43,1.95,12.54,31.32,-3.38,7.83,65.43,14.21,84.43,7.07,29.35,37.23,0.73,13.93,70.29
$PJCIFN2,07/04/2025 02:23:00,230.37,228.44,229.54,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.31,92.06,10.21,66.56,41.18,3.70,18.43,73.28,10.21,78.61,1.95,11.93,33.71,-3.38,8.41,65.65,13.41,83.86,6.51,25.56,37.25,0.07,13.32,69.86
$PJCIFN2,07/04/2025 02:24:00,230.37,228.70,229.56,0.09,0.45,0.06,0.30,0.20,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.04,0.03,0.25,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,20.29,102.89,14.31,67.92,45.44,4.87,16.66,72.99,9.02,76.75,1.36,6.65,31.98,-8.67,7.24,58.48,13.39,84.88,6.16,27.92,37.51,-0.31,12.42,68.98
$PJCIFN2,07/04/2025 02:25:00,230.37,228.44,229.56,0.09,0.40,0.05,0.30,0.21,0.03,0.07,0.33,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.29,91.09,12.00,68.95,48.29,6.07,16.68,75.59,8.42,77.56,3.71,10.77,27.86,-3.37,10.17,66.72,14.12,84.29,7.24,25.17,38.24,0.60,13.84,70.61
$PJCIFN2,07/04/2025 02:26:00,230.11,228.57,229.54,0.09,0.40,0.06,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,21.42,92.12,13.69,83.65,41.41,4.29,19.02,74.46,10.19,79.74,2.53,12.52,31.98,-2.79,10.76,66.68,13.94,84.57,6.86,28.16,37.41,0.32,13.58,70.25
$PJCIFN2,07/04/2025 02:27:00,230.24,228.57,229.54,0.08,0.40,0.04,0.28,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.50,91.09,10.19,63.66,41.32,6.65,15.51,73.40,7.83,77.89,1.36,11.34,32.57,-6.91,10.15,65.40,12.88,83.36,6.05,25.76,37.03,-0.18,13.00,69.80
$PJCIFN2,07/04/2025 02:28:00,230.37,228.57,229.59,0.08,0.41,0.05,0.37,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,19.08,94.58,11.94,83.65,42.96,7.81,18.43,76.22,9.60,77.97,1.95,8.99,31.98,-5.73,6.65,65.58,13.56,84.34,6.46,28.45,37.29,0.03,12.60,69.54
$PJCIFN2,07/04/2025 02:29:00,231.27,228.57,229.58,0.09,0.40,0.05,0.29,0.19,0.02,0.09,0.33,0.05,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.97,91.48,12.58,67.15,42.45,4.88,20.18,75.59,10.75,78.65,2.54,7.24,32.63,-5.14,9.66,63.12,14.21,86.07,7.47,25.51,37.78,-0.05,14.16,70.64
$PJCIFN2,07/04/2025 02:30:00,230.24,228.18,229.54,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.02,0.35,0.01,0.04,0.14,-0.04,0.02,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,90.73,10.22,84.77,41.34,2.52,16.69,73.24,4.28,79.65,1.95,9.59,32.55,-9.24,4.29,63.88,12.74,84.87,6.05,26.94,36.51,-0.95,12.88,69.02
$PJCIFN2,07/04/2025 02:31:00,230.24,228.44,229.51,0.08,0.41,0.05,0.29,0.20,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.46,93.19,11.38,66.04,46.56,7.83,19.00,73.83,9.60,76.88,1.95,12.51,33.69,-2.20,10.74,66.13,13.85,85.59,6.83,25.24,37.66,1.02,13.85,70.48
$PJCIFN2,07/04/2025 02:32:00,230.50,228.57,229.56,0.08,0.40,0.04,0.37,0.18,0.03,0.09,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.13,0.16,-0.00,0.06,0.30,19.12,91.53,10.16,83.65,40.87,6.05,20.12,74.33,9.61,75.16,0.18,7.24,31.32,-5.13,8.42,64.95,13.10,84.50,5.33,28.76,36.54,-0.56,12.67,69.38
$PJCIFN2,07/04/2025 02:33:00,230.24,228.44,229.57,0.09,0.40,0.05,0.31,0.20,0.03,0.09,0.33,0.04,0.34,0.01,0.04,0.12,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.17,0.01,0.06,0.31,20.25,92.91,12.58,70.04,46.18,7.82,20.79,75.51,10.21,77.89,2.53,9.58,28.35,-2.79,7.24,64.51,14.56,85.46,7.43,25.81,38.15,1.25,14.42,70.82
$PJCIFN2,07/04/2025 02:34:00,230.37,228.44,229.58,0.09,0.40,0.05,0.30,0.21,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.03,0.02,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,20.24,91.68,10.80,68.51,48.48,4.29,17.80,73.91,8.42,77.69,1.35,10.19,30.77,-6.32,4.29,63.29,12.96,83.77,5.50,27.62,36.44,-0.43,12.61,69.51
$PJCIFN2,07/04/2025 02:35:00,230.63,228.31,229.62,0.09,0.40,0.06,0.30,0.18,0.02,0.08,0.32,0.04,0.35,0.00,0.05,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.73,92.22,14.89,69.53,41.84,4.28,17.22,74.75,10.19,79.70,0.18,11.95,33.69,-4.55,7.24,64.51,13.97,84.33,6.42,25.62,37.44,0.25,13.24,69.95
$PJCIFN2,07/04/2025 02:36:00,230.88,228.31,229.58,0.11,0.43,0.09,0.37,0.18,0.03,0.10,0.35,0.03,0.32,-0.01,0.04,0.14,-0.03,0.01,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,26.17,99.94,19.70,83.69,41.32,6.62,23.72,81.03,7.82,74.52,-2.18,10.18,31.87,-6.33,1.92,62.08,13.95,84.93,6.82,27.45,36.86,0.11,12.86,70.37
$PJCIFN2,07/04/2025 02:37:00,230.37,228.70,229.60,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.34,0.04,0.33,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,90.01,13.11,63.58,41.44,4.28,17.27,77.19,8.43,76.16,0.77,10.19,31.34,-6.33,8.42,66.21,13.49,83.10,6.22,25.23,37.05,-0.29,12.75,70.01
$PJCIFN2,07/04/2025 02:38:00,230.24,228.70,229.57,0.08,0.39,0.05,0.34,0.19,0.02,0.09,0.34,0.04,0.33,0.01,0.04,0.13,-0.03,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.87,90.55,11.39,79.12,42.59,4.29,20.80,78.58,9.02,75.62,1.94,10.16,30.79,-6.32,4.28,62.56,13.61,83.51,6.75,28.16,37.45,-0.23,13.09,70.02
$PJCIFN2,07/04/2025 02:39:00,230.37,228.31,229.57,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.34,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.12,89.91,11.92,65.35,41.27,3.69,18.41,77.82,7.84,78.06,3.72,11.92,33.10,-3.37,8.41,64.11,13.85,84.05,7.08,25.71,37.53,0.44,14.14,70.19
$PJCIFN2,07/04/2025 02:40:00,230.63,228.70,229.63,0.08,0.41,0.06,0.35,0.20,0.04,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.14,93.56,14.33,79.57,44.90,8.39,16.67,75.97,9.61,76.67,1.94,10.19,29.54,-5.16,4.29,64.44,13.71,83.50,6.83,28.41,37.03,-0.19,12.84,69.65
$PJCIFN2,07/04/2025 02:41:00,230.75,228.57,229.57,0.09,0.39,0.06,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.93,88.68,14.99,64.32,40.87,4.29,19.00,75.63,6.64,77.05,1.94,9.57,32.50,-5.15,7.20,62.70,12.60,82.76,6.19,24.30,36.62,-0.53,12.57,69.63
$PJCIFN2,07/04/2025 02:42:00,230.88,228.44,229.59,0.09,0.42,0.06,0.38,0.19,0.02,0.08,0.32,0.03,0.32,-0.01,0.05,0.14,-0.03,0.02,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.94,95.81,14.36,86.83,43.18,5.45,18.36,73.78,7.81,74.48,-3.38,11.41,31.44,-6.31,4.88,63.78,14.10,83.90,7.41,29.21,38.05,0.69,13.81,70.10
$PJCIFN2,07/04/2025 02:43:00,230.37,228.70,229.58,0.07,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.01,0.32,0.02,0.04,0.12,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,92.27,13.70,64.83,40.26,3.70,18.37,76.81,2.53,74.61,3.72,10.18,27.81,-7.50,8.97,64.44,12.38,82.38,6.55,24.52,36.10,-0.92,12.69,69.84
$PJCIFN2,07/04/2025 02:44:00,230.63,228.57,229.53,0.07,0.39,0.05,0.37,0.20,0.03,0.09,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.74,89.86,12.52,83.60,44.85,6.66,19.59,75.00,6.06,77.43,1.95,10.20,30.84,-3.97,8.41,64.77,12.90,83.25,7.42,29.03,37.26,0.04,13.32,70.22
$PJCIFN2,07/04/2025 02:45:00,230.50,228.57,229.62,0.08,0.40,0.06,0.29,0.19,0.02,0.09,0.33,0.05,0.33,0.00,0.05,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,91.27,14.34,65.46,42.50,4.29,20.80,75.55,10.80,76.08,0.77,11.36,31.37,-4.54,8.98,60.45,13.86,83.21,7.34,25.70,37.54,0.59,13.60,70.51
$PJCIFN2,07/04/2025 02:46:00,230.50,228.44,229.59,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.31,0.03,0.33,0.01,0.03,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.75,89.22,9.03,81.34,41.41,5.47,17.76,72.02,7.25,75.66,1.95,7.81,32.02,-3.98,4.30,64.47,12.93,81.90,6.12,27.52,36.35,-0.74,12.38,68.67
$PJCIFN2,07/04/2025 02:47:00,230.24,228.57,229.61,0.09,0.40,0.08,0.30,0.19,0.03,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.45,92.45,17.22,68.83,42.42,7.81,17.87,76.10,9.58,78.06,-1.00,10.77,31.98,-2.79,11.35,66.17,14.34,83.29,7.75,25.96,37.91,1.05,14.40,70.59
$PJCIFN2,07/04/2025 02:48:00,230.24,228.57,229.54,0.07,0.43,0.05,0.38,0.19,0.04,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,100.05,12.50,85.90,43.25,8.41,16.68,73.87,9.02,77.39,1.35,10.18,30.72,-3.38,10.18,66.09,13.15,84.08,6.42,28.66,36.58,-0.33,13.17,69.83
$PJCIFN2,07/04/2025 02:49:00,230.37,228.18,229.57,0.10,0.40,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.02,92.27,10.22,67.69,41.41,3.11,17.28,72.77,6.67,75.70,0.18,12.56,33.10,-3.97,10.75,64.33,13.33,82.71,6.56,24.71,37.08,-0.20,13.10,69.64
$PJCIFN2,07/04/2025 02:50:00,230.50,228.57,229.58,0.08,0.39,0.06,0.35,0.19,0.02,0.08,0.33,0.03,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.44,88.53,13.16,80.62,43.57,4.88,17.87,75.05,7.26,75.11,-1.59,9.61,32.61,-4.57,8.40,66.09,14.25,82.97,7.02,28.87,37.88,0.93,13.96,70.21
$PJCIFN2,07/04/2025 02:51:00,230.50,228.44,229.58,0.08,0.40,0.04,0.29,0.18,0.03,0.08,0.33,0.03,0.33,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.09,90.99,9.61,66.63,41.30,7.25,17.88,75.13,7.22,76.67,0.77,10.76,30.13,-3.96,6.62,64.58,13.36,82.96,6.07,24.82,36.64,-0.22,12.96,69.82
$PJCIFN2,07/04/2025 02:52:00,230.24,228.44,229.47,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.15,91.42,12.51,85.31,42.05,2.52,16.10,73.20,6.06,77.30,3.71,11.93,32.97,-2.79,9.55,66.09,13.09,83.16,6.74,28.53,37.11,0.24,13.33,70.21
$PJCIFN2,07/04/2025 02:53:00,230.50,228.57,229.56,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,19.06,90.45,9.01,64.79,40.75,3.70,17.25,73.03,9.02,77.76,-0.41,9.02,30.89,-5.73,6.07,65.03,12.95,82.75,5.65,24.29,36.74,-0.53,12.72,69.50
$PJCIFN2,07/04/2025 02:54:00,230.63,228.70,229.59,0.09,0.41,0.05,0.37,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.32,93.40,11.97,84.14,43.11,5.47,16.69,76.77,10.21,77.47,4.31,11.94,33.79,-2.20,10.18,67.82,14.54,84.06,7.39,29.75,38.46,0.78,14.15,71.17
$PJCIFN2,07/04/2025 02:55:00,230.37,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,90.06,9.59,63.10,40.17,1.93,14.90,73.58,11.36,77.56,3.13,11.38,33.16,-3.97,10.14,65.65,12.67,82.37,5.58,23.60,36.33,-1.04,12.49,69.35
$PJCIFN2,07/04/2025 02:56:00,230.63,228.70,229.59,0.08,0.40,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,92.65,9.06,77.90,41.91,3.11,17.28,73.87,10.21,80.06,2.54,13.16,32.55,-1.02,10.79,67.08,13.94,83.79,6.98,28.64,37.68,0.83,14.08,70.42
$PJCIFN2,07/04/2025 02:57:00,230.11,228.70,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.13,91.58,9.59,66.56,40.71,2.52,17.19,73.07,9.62,74.36,1.94,8.41,33.75,-4.54,10.14,66.24,13.26,83.01,6.01,24.78,36.87,-0.23,13.11,70.09
$PJCIFN2,07/04/2025 02:58:00,230.24,228.83,229.60,0.09,0.40,0.07,0.37,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.66,92.37,15.54,84.23,41.27,3.70,17.87,73.95,9.00,73.85,3.12,11.36,30.82,-3.38,10.77,66.68,13.85,83.78,6.77,28.88,37.40,0.22,13.63,70.07
$PJCIFN2,07/04/2025 02:59:00,230.24,228.44,229.56,0.09,0.40,0.05,0.29,0.19,0.02,0.08,0.34,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.87,92.71,11.40,65.38,44.23,3.70,19.04,78.14,10.17,78.61,0.77,12.55,34.15,-1.61,10.78,63.88,14.69,83.74,7.42,25.94,37.83,0.84,14.18,70.95
$PJCIFN2,07/04/2025 03:00:00,230.37,228.57,229.58,0.08,0.44,0.04,0.36,0.20,0.01,0.09,0.32,0.03,0.33,0.00,0.04,0.12,-0.02,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,18.52,101.12,9.61,81.20,44.77,2.52,20.24,72.95,7.26,76.93,0.77,8.41,28.46,-3.97,8.43,66.28,13.15,83.85,5.64,27.02,36.46,-0.63,12.61,69.22
$PJCIFN2,07/04/2025 03:01:00,230.37,228.57,229.56,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,91.48,10.79,66.59,41.30,3.09,16.07,74.07,9.03,77.47,-2.77,12.56,33.16,-2.79,9.01,65.65,13.59,83.21,6.67,25.15,37.20,0.39,13.49,70.06
$PJCIFN2,07/04/2025 03:02:00,230.50,228.57,229.59,0.08,0.41,0.04,0.34,0.18,0.02,0.08,0.34,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,93.14,10.22,77.77,42.00,5.45,18.43,77.36,11.96,77.97,1.94,12.53,33.16,-2.21,9.00,65.51,14.28,84.09,7.01,30.53,37.79,0.70,13.75,70.68
$PJCIFN2,07/04/2025 03:03:00,230.88,228.44,229.61,0.08,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,19.16,90.78,9.04,63.69,38.99,4.87,16.62,74.25,7.26,76.38,2.53,9.59,30.70,-6.33,7.86,63.92,12.66,82.25,5.65,24.36,36.08,-0.84,12.38,69.03
$PJCIFN2,07/04/2025 03:04:00,230.75,228.31,229.62,0.10,0.40,0.06,0.38,0.17,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,22.11,91.53,13.73,87.81,39.69,4.29,17.80,73.91,6.07,78.06,0.18,11.95,33.01,-3.38,6.06,66.06,13.85,83.38,6.47,28.73,37.24,0.21,13.38,70.21
$PJCIFN2,07/04/2025 03:05:00,230.24,228.70,229.59,0.08,0.41,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.49,93.99,11.98,62.55,41.88,4.86,16.69,74.50,9.62,76.21,1.94,11.94,32.52,-5.73,10.78,65.65,13.53,84.17,6.94,24.73,36.99,0.47,13.94,70.36
$PJCIFN2,07/04/2025 03:06:00,230.63,228.70,229.61,0.08,0.39,0.04,0.32,0.18,0.03,0.09,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.50,89.61,9.02,73.86,40.73,6.06,21.39,73.78,9.03,77.52,2.54,7.83,32.48,-5.73,9.02,66.68,12.96,83.04,5.88,27.40,36.31,-0.59,12.69,69.48
$PJCIFN2,07/04/2025 03:07:00,230.75,228.44,229.57,0.08,0.40,0.06,0.28,0.20,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.15,91.68,13.74,64.90,44.90,3.70,17.75,75.59,10.20,78.61,4.31,12.56,32.61,-2.79,11.91,65.58,14.26,84.92,7.45,26.21,38.04,0.74,14.16,70.62
$PJCIFN2,07/04/2025 03:08:00,230.37,228.57,229.61,0.08,0.39,0.06,0.35,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.52,89.81,13.15,80.12,39.47,4.28,16.64,73.20,8.41,77.97,2.53,10.21,31.41,-6.34,9.58,62.11,12.73,82.94,5.79,26.94,35.91,-1.03,12.58,69.04
$PJCIFN2,07/04/2025 03:09:00,230.37,228.57,229.59,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.34,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.85,92.06,9.62,64.28,43.11,4.88,17.87,78.21,10.79,79.06,2.54,11.94,31.37,-2.79,7.22,63.85,13.86,85.20,7.04,25.46,36.98,0.55,13.85,70.41
$PJCIFN2,07/04/2025 03:10:00,230.63,228.44,229.57,0.09,0.40,0.05,0.34,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,20.91,92.76,11.36,77.59,41.41,3.11,19.65,74.37,10.23,79.38,4.89,11.94,31.34,-3.38,10.76,67.50,13.68,85.11,6.83,28.27,36.97,-0.16,13.46,70.19
$PJCIFN2,07/04/2025 03:11:00,230.50,228.57,229.53,0.07,0.40,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.01,0.05,0.30,15.52,91.73,7.26,63.14,39.60,1.34,16.08,71.59,9.60,77.97,2.53,10.18,31.84,-4.55,8.97,63.08,12.52,83.87,5.40,24.31,36.15,-1.21,12.44,69.07
$PJCIFN2,07/04/2025 03:12:00,230.37,228.70,229.58,0.08,0.44,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,19.12,101.07,10.77,79.03,42.05,3.70,16.69,73.36,9.62,78.43,3.72,12.54,33.73,-2.19,10.80,65.58,14.45,87.05,7.04,28.93,37.95,1.06,14.17,70.43
$PJCIFN2,07/04/2025 03:13:00,230.63,228.31,229.57,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.14,92.22,11.37,66.41,42.05,2.52,19.02,74.37,9.61,77.52,1.95,9.00,33.01,-4.55,10.18,65.91,13.55,84.84,6.41,24.48,36.97,-0.28,13.42,69.79
$PJCIFN2,07/04/2025 03:14:00,230.24,228.31,229.54,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,92.12,9.03,82.24,41.32,2.52,18.41,75.00,10.18,79.02,3.12,11.36,32.59,-3.38,10.17,63.85,13.28,85.28,6.43,27.92,37.19,-0.20,13.29,69.46
$PJCIFN2,07/04/2025 03:15:00,230.24,228.83,229.60,0.09,0.41,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.29,93.45,10.23,64.83,42.42,3.70,17.80,74.37,9.60,79.83,1.36,11.38,32.59,-3.38,8.43,66.79,13.77,85.80,6.59,25.48,37.50,0.41,13.42,70.24
$PJCIFN2,07/04/2025 03:16:00,230.24,228.70,229.57,0.08,0.41,0.04,0.36,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,93.50,10.21,82.96,43.79,3.69,16.11,72.44,10.80,79.65,3.13,11.36,33.79,-5.74,10.16,66.79,13.45,85.26,6.20,27.91,37.57,-0.27,13.28,69.85
$PJCIFN2,07/04/2025 03:17:00,230.50,228.70,229.54,0.08,0.42,0.05,0.29,0.18,0.03,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.13,96.40,11.96,66.04,40.75,6.66,16.66,74.46,9.00,80.11,1.36,8.99,32.52,-5.75,9.58,66.06,13.67,85.21,6.56,25.42,37.16,0.36,13.58,69.95
$PJCIFN2,07/04/2025 03:18:00,230.11,228.57,229.56,0.07,0.40,0.04,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.66,91.37,8.42,81.34,42.59,4.29,18.43,74.54,9.01,78.93,2.53,6.65,32.55,-5.71,10.18,66.61,12.71,84.93,5.64,27.55,36.65,-0.40,12.73,69.39
$PJCIFN2,07/04/2025 03:19:00,230.24,228.70,229.59,0.09,0.41,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,20.29,94.85,11.96,65.57,41.88,3.70,16.06,74.37,9.58,81.06,1.95,11.97,33.03,-2.20,10.18,66.76,14.27,86.39,6.74,25.49,37.80,0.68,13.95,70.70
$PJCIFN2,07/04/2025 03:20:00,230.63,228.31,229.56,0.09,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.73,92.32,11.39,81.70,40.82,4.28,16.07,73.87,10.15,78.48,3.12,9.59,33.14,-5.73,8.42,65.40,13.36,84.79,5.98,27.75,36.80,-0.43,12.70,69.41
$PJCIFN2,07/04/2025 03:21:00,230.24,228.44,229.54,0.08,0.41,0.04,0.33,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.30,17.33,93.40,10.21,75.92,41.48,2.52,17.82,72.44,7.83,80.83,4.30,10.18,32.48,-3.38,6.05,65.43,13.61,86.10,6.85,25.09,37.39,0.45,13.33,69.83
$PJCIFN2,07/04/2025 03:22:00,230.37,228.31,229.58,0.08,0.40,0.04,0.33,0.19,0.01,0.08,0.33,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.93,91.42,8.97,74.70,43.77,2.51,17.74,75.05,10.75,76.97,1.94,9.62,32.66,-3.38,10.15,65.62,13.63,85.13,6.46,29.26,37.19,0.06,13.55,70.26
$PJCIFN2,07/04/2025 03:23:00,230.50,228.70,229.56,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.57,89.81,11.97,64.21,40.23,4.87,16.11,74.88,8.41,78.65,1.95,10.79,31.93,-3.37,6.06,66.57,12.61,84.50,5.92,23.98,36.40,-0.89,12.13,69.53
$PJCIFN2,07/04/2025 03:24:00,230.50,228.06,229.52,0.09,0.45,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,19.65,102.78,10.76,85.07,40.66,4.29,17.26,75.05,9.62,80.51,4.31,9.59,34.30,-5.15,10.78,67.16,14.24,87.67,7.49,28.77,37.77,0.75,14.08,70.88
$PJCIFN2,07/04/2025 03:25:00,230.24,228.83,229.60,0.07,0.40,0.04,0.28,0.19,0.03,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.05,91.09,9.61,64.24,42.59,6.64,16.06,77.19,10.20,78.19,1.95,11.94,31.37,-3.38,9.00,66.02,12.93,84.29,5.73,24.09,36.40,-0.39,12.46,69.71
$PJCIFN2,07/04/2025 03:26:00,230.37,228.57,229.63,0.08,0.40,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.93,92.43,10.80,83.60,40.75,1.93,14.94,73.36,10.22,79.29,1.95,10.20,30.80,-3.96,8.41,65.58,13.15,84.17,5.99,27.92,36.35,-0.52,12.70,69.36
$PJCIFN2,07/04/2025 03:27:00,230.37,228.70,229.56,0.07,0.40,0.05,0.29,0.18,0.02,0.09,0.32,0.04,0.32,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,91.09,11.95,65.49,40.82,4.28,20.22,73.62,8.43,73.38,1.35,7.22,30.79,-5.15,10.19,64.84,12.95,83.89,5.96,25.39,36.83,-0.47,13.05,69.49
$PJCIFN2,07/04/2025 03:28:00,230.24,228.70,229.53,0.09,0.41,0.05,0.34,0.19,0.02,0.08,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.68,93.61,11.94,78.53,43.06,4.87,17.21,74.25,7.24,79.88,4.90,9.59,34.83,-2.20,10.77,66.24,14.04,85.75,7.51,28.68,38.41,1.04,14.09,70.65
$PJCIFN2,07/04/2025 03:29:00,230.24,228.83,229.57,0.07,0.39,0.05,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,88.78,11.37,62.44,43.04,2.52,15.49,74.03,9.00,77.17,3.12,9.58,33.16,-5.73,8.43,66.68,12.72,83.01,5.74,23.17,36.61,-0.83,12.40,69.33
$PJCIFN2,07/04/2025 03:30:00,230.50,228.57,229.58,0.09,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.64,90.99,9.03,84.68,41.39,3.71,17.26,74.11,10.79,77.89,4.88,10.17,34.26,-3.97,10.18,66.21,13.96,84.06,6.86,28.43,37.59,0.26,13.65,69.92
$PJCIFN2,07/04/2025 03:31:00,230.24,228.57,229.56,0.07,0.39,0.06,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.15,13.74,68.32,41.88,4.27,16.64,73.87,8.44,77.47,4.30,9.59,32.57,-3.38,11.36,66.79,13.54,83.72,6.89,25.50,37.32,0.11,13.57,70.34
$PJCIFN2,07/04/2025 03:32:00,230.24,228.44,229.59,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,88.88,10.20,83.10,40.30,3.70,17.26,72.65,10.16,76.84,4.30,11.36,31.95,-5.15,9.60,65.32,12.81,82.70,6.20,28.59,36.68,-0.41,12.67,69.63
$PJCIFN2,07/04/2025 03:33:00,230.37,228.57,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,88.58,8.45,66.01,40.85,1.93,15.50,72.73,9.62,77.80,3.72,10.18,33.12,-3.97,10.18,63.81,12.69,82.77,6.05,24.07,36.36,-0.86,12.51,69.05
$PJCIFN2,07/04/2025 03:34:00,230.37,228.44,229.58,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,88.68,9.62,86.00,40.59,2.51,16.09,74.54,10.78,77.39,3.72,11.36,34.24,-2.79,9.00,67.42,13.21,82.73,6.61,27.24,37.01,-0.15,13.22,70.00
$PJCIFN2,07/04/2025 03:35:00,230.24,228.70,229.60,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,91.14,10.78,64.98,41.27,4.28,19.01,74.29,11.35,78.70,3.72,9.60,31.96,-2.79,9.60,67.42,13.52,83.48,6.68,24.56,36.98,0.40,13.51,70.61
$PJCIFN2,07/04/2025 03:36:00,230.37,228.57,229.60,0.07,0.43,0.06,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,99.19,14.32,82.38,41.91,3.11,17.18,73.28,7.83,77.97,1.35,7.23,32.55,-3.38,8.99,64.81,12.58,83.95,6.12,27.43,36.35,-0.62,12.52,69.53
$PJCIFN2,07/04/2025 03:37:00,230.37,228.70,229.63,0.08,0.39,0.05,0.29,0.20,0.03,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,90.40,11.97,65.97,45.54,7.82,20.81,74.46,7.83,77.84,1.95,11.95,32.59,-5.15,10.19,65.10,14.40,83.41,7.25,25.50,37.44,0.56,14.01,70.38
$PJCIFN2,07/04/2025 03:38:00,230.11,228.31,229.62,0.07,0.39,0.05,0.30,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,88.43,11.39,68.47,42.40,3.11,16.09,74.71,10.21,78.02,4.31,11.38,30.75,-5.15,10.16,65.58,13.36,82.46,6.64,27.87,36.69,-0.24,13.39,69.75
$PJCIFN2,07/04/2025 03:39:00,230.50,228.70,229.63,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.13,90.55,11.94,64.87,41.48,4.88,16.71,72.69,7.25,76.88,1.94,10.22,32.02,-3.38,9.00,66.21,13.52,82.56,6.45,24.26,36.91,0.04,13.04,69.50
$PJCIFN2,07/04/2025 03:40:00,230.24,228.57,229.60,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.63,91.83,11.37,85.27,41.95,4.28,17.25,75.05,10.20,78.65,3.13,10.76,29.05,-3.96,10.72,67.38,14.21,83.85,7.25,29.09,37.64,0.33,13.67,70.61
$PJCIFN2,07/04/2025 03:41:00,230.37,228.83,229.62,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.73,88.73,10.18,77.22,42.02,3.11,14.91,72.77,10.18,76.80,3.71,10.76,33.07,-3.96,9.61,65.06,12.81,82.01,5.85,25.04,36.57,-0.74,12.41,69.33
$PJCIFN2,07/04/2025 03:42:00,230.24,228.57,229.57,0.08,0.40,0.05,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.24,92.39,11.98,82.52,42.57,3.69,17.25,73.99,9.61,78.98,3.70,12.54,33.12,-3.38,12.48,66.57,14.15,83.76,7.45,30.03,38.00,0.73,14.30,70.95
$PJCIFN2,07/04/2025 03:43:00,230.37,228.70,229.63,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.32,88.92,11.36,64.83,42.42,2.52,17.26,75.68,6.08,76.84,1.36,10.77,33.12,-2.78,9.01,67.31,12.75,82.19,5.76,24.22,36.41,-0.37,12.89,69.54
$PJCIFN2,07/04/2025 03:44:00,230.37,228.57,229.62,0.09,0.41,0.04,0.33,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.24,93.09,10.21,76.63,43.75,4.88,17.26,73.83,9.61,77.01,1.94,11.95,32.57,-4.55,7.83,65.14,13.62,83.04,6.30,28.51,37.04,-0.06,13.18,69.96
$PJCIFN2,07/04/2025 03:45:00,230.37,228.70,229.61,0.09,0.42,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.30,95.60,10.20,64.90,41.27,3.70,17.81,73.99,10.79,77.97,3.12,11.95,34.32,-3.37,10.19,66.79,13.93,83.45,6.73,25.04,37.47,0.32,13.67,70.51
$PJCIFN2,07/04/2025 03:46:00,230.24,228.70,229.58,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,90.35,8.44,81.29,40.69,1.93,17.24,74.46,9.03,78.02,2.53,9.61,32.59,-2.79,10.74,65.58,12.77,82.44,5.74,27.62,36.38,-0.57,13.03,69.61
$PJCIFN2,07/04/2025 03:47:00,230.11,228.57,229.60,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.09,91.96,10.20,66.52,42.38,3.69,17.85,74.33,8.42,78.61,3.72,13.11,33.14,-2.20,9.02,66.79,13.93,83.70,7.21,25.80,37.87,0.79,13.94,70.47
$PJCIFN2,07/04/2025 03:48:00,230.37,228.70,229.57,0.08,0.46,0.04,0.37,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.90,105.55,9.04,83.69,40.30,3.70,17.22,73.36,10.78,75.36,1.35,9.62,30.80,-5.13,10.18,66.68,13.46,84.74,6.41,29.29,37.15,0.11,13.30,70.18
$PJCIFN2,07/04/2025 03:49:00,230.37,228.83,229.61,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,90.10,9.02,62.51,40.23,3.11,16.04,73.74,7.84,78.15,3.12,11.36,30.80,-3.38,10.76,66.24,12.61,82.35,5.58,24.06,36.09,-0.99,12.43,69.17
$PJCIFN2,07/04/2025 03:50:00,230.50,228.70,229.62,0.08,0.41,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,94.04,9.61,80.25,40.75,2.52,16.09,73.07,11.38,77.84,3.71,10.19,33.71,-3.37,9.60,67.31,14.05,83.00,6.68,27.31,37.19,0.00,13.12,70.04
$PJCIFN2,07/04/2025 03:51:00,230.24,228.18,229.57,0.08,0.39,0.04,0.29,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.71,9.62,65.20,40.71,7.21,17.15,75.13,9.01,78.39,3.13,9.02,30.79,-2.78,10.77,65.73,13.32,83.21,6.37,24.61,36.91,0.34,13.45,70.13
$PJCIFN2,07/04/2025 03:52:00,230.37,228.70,229.62,0.08,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.10,90.94,10.16,82.52,40.64,3.70,17.26,72.65,10.80,77.39,2.53,9.00,32.59,-3.37,10.78,65.36,13.40,82.80,6.32,28.69,36.90,-0.08,13.15,69.54
$PJCIFN2,07/04/2025 03:53:00,230.50,228.57,229.58,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.09,90.45,9.62,67.11,40.82,4.87,18.43,74.54,9.62,77.97,3.13,11.36,31.39,-2.20,8.42,65.95,13.84,83.50,6.73,26.58,37.31,0.38,13.56,70.68
$PJCIFN2,07/04/2025 03:54:00,230.50,228.31,229.56,0.07,0.39,0.10,0.30,0.18,0.01,0.07,0.34,0.03,0.33,0.03,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,16.64,89.91,22.00,68.55,40.82,2.52,16.61,77.32,7.81,76.25,6.66,6.06,31.93,-3.38,10.17,66.17,12.37,82.42,13.78,27.30,36.30,-0.68,12.65,69.58
$PJCIFN2,07/04/2025 03:55:00,230.50,228.70,229.61,0.08,0.40,0.11,0.31,0.18,0.02,0.09,0.33,0.04,0.34,0.06,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.31,18.48,92.17,26.12,70.28,41.39,3.70,20.20,76.86,9.60,78.02,13.17,11.36,30.87,-4.57,10.20,65.10,13.89,84.13,17.64,25.44,37.38,0.55,14.25,70.88
$PJCIFN2,07/04/2025 03:56:00,230.63,228.83,229.61,0.08,0.40,0.10,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.05,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,18.45,92.71,23.20,85.55,41.30,2.52,17.82,72.81,9.62,78.06,11.97,10.16,33.16,-6.91,8.42,65.51,13.13,83.47,16.23,27.05,36.41,-0.53,12.85,69.10
$PJCIFN2,07/04/2025 03:57:00,230.88,228.57,229.61,0.10,0.41,0.09,0.28,0.19,0.03,0.08,0.33,0.02,0.34,0.06,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,22.12,93.99,19.65,64.21,42.61,7.24,17.26,76.22,4.89,79.24,13.17,9.01,31.98,-5.74,9.02,66.21,13.46,83.98,16.82,24.79,37.21,-0.05,13.16,70.06
$PJCIFN2,07/04/2025 03:58:00,230.24,228.70,229.59,0.08,0.41,0.10,0.37,0.19,0.02,0.09,0.32,0.03,0.33,0.06,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,18.47,95.17,23.67,83.65,42.57,5.47,20.12,74.54,7.83,75.07,14.92,11.92,32.53,-4.55,11.38,67.97,14.17,85.09,18.05,29.82,38.05,1.03,14.23,71.26
$PJCIFN2,07/04/2025 03:59:00,230.37,228.44,229.58,0.07,0.39,0.09,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.05,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.08,88.63,19.63,67.18,41.98,3.11,17.25,76.22,7.82,78.61,11.42,10.79,29.62,-3.96,9.60,63.26,12.31,83.17,16.06,24.02,36.01,-0.86,12.83,68.99
$PJCIFN2,07/04/2025 04:00:00,230.50,228.44,229.53,0.08,0.45,0.09,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.05,0.05,0.14,-0.01,0.04,0.28,0.06,0.38,0.07,0.12,0.16,0.00,0.06,0.30,19.13,104.02,20.83,84.82,41.37,5.47,17.20,73.58,7.22,77.80,11.96,11.40,31.39,-3.37,8.43,64.40,13.64,86.61,17.00,28.52,37.27,0.54,13.53,69.98
$PJCIFN2,07/04/2025 04:01:00,230.37,228.57,229.55,0.07,0.41,0.10,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.05,0.04,0.13,-0.03,0.03,0.27,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.30,16.12,93.56,22.61,67.07,41.25,3.70,15.53,76.77,6.65,78.02,11.40,10.18,30.82,-6.90,7.82,62.49,13.14,84.48,17.09,24.55,36.77,0.06,13.11,69.77
$PJCIFN2,07/04/2025 04:02:00,230.75,228.44,229.56,0.08,0.41,0.09,0.37,0.18,0.02,0.10,0.32,0.04,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,17.96,93.46,21.43,84.68,40.73,4.30,22.52,73.87,8.98,77.26,11.41,11.36,31.39,-5.15,9.00,66.24,12.99,84.33,16.08,29.90,36.24,-0.47,12.80,69.87
$PJCIFN2,07/04/2025 04:03:00,230.24,228.57,229.56,0.08,0.40,0.10,0.30,0.19,0.02,0.08,0.34,0.03,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.31,18.48,92.86,22.04,67.66,44.31,3.69,17.18,77.36,7.83,79.92,5.47,10.18,33.14,-5.15,10.79,67.50,14.10,85.84,17.26,26.13,37.87,0.38,13.79,71.13
$PJCIFN2,07/04/2025 04:04:00,230.50,228.70,229.55,0.07,0.40,0.06,0.36,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,91.37,13.17,81.79,42.50,3.11,17.83,73.20,6.65,78.70,1.95,10.77,32.52,-5.71,7.83,64.37,12.49,84.48,5.95,27.57,36.39,-0.74,12.48,69.31
$PJCIFN2,07/04/2025 04:05:00,230.37,228.57,229.64,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.02,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.30,93.02,11.41,65.46,40.71,4.28,17.17,76.14,4.88,76.84,0.77,9.61,33.20,-5.74,7.25,65.06,13.81,85.06,5.95,24.92,37.36,-0.20,12.76,69.62
$PJCIFN2,07/04/2025 04:06:00,230.50,228.70,229.57,0.09,0.41,0.05,0.37,0.18,0.02,0.10,0.34,0.04,0.35,0.01,0.04,0.11,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,21.49,93.14,11.42,84.28,41.34,3.69,21.92,78.17,9.62,80.47,1.94,9.00,26.07,-3.38,9.60,63.88,14.66,86.04,7.11,28.58,37.67,0.39,13.71,70.46
$PJCIFN2,07/04/2025 04:07:00,230.50,228.83,229.59,0.09,0.40,0.05,0.28,0.20,0.04,0.07,0.34,0.03,0.33,0.01,0.02,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,21.46,92.81,10.80,63.14,45.36,9.58,15.52,78.49,6.65,76.16,2.54,4.88,31.98,-5.74,5.47,64.99,13.16,84.57,6.06,24.01,36.79,-0.75,12.36,69.35
$PJCIFN2,07/04/2025 04:08:00,230.24,228.57,229.58,0.09,0.41,0.05,0.37,0.20,0.03,0.08,0.33,0.03,0.34,-0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.81,93.45,12.57,83.65,44.95,6.06,18.38,76.31,6.06,79.24,-0.41,7.83,31.43,-4.55,7.24,66.83,14.42,85.85,6.89,29.19,38.10,0.68,14.09,70.94
$PJCIFN2,07/04/2025 04:09:00,230.50,228.18,229.58,0.08,0.41,0.06,0.29,0.18,0.03,0.09,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.51,94.63,14.39,65.46,40.87,6.61,19.63,76.68,9.57,78.78,1.36,7.24,31.82,-2.79,9.01,65.06,13.53,85.69,6.64,25.28,36.92,0.42,13.39,70.11
$PJCIFN2,07/04/2025 04:10:00,230.63,228.44,229.52,0.08,0.41,0.04,0.30,0.18,0.02,0.07,0.32,0.02,0.34,-0.01,0.03,0.14,-0.04,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.95,93.03,9.66,69.53,41.34,4.87,15.48,74.37,4.88,77.76,-1.59,7.81,31.89,-8.68,6.65,63.36,13.03,85.11,5.78,28.18,36.61,-0.30,12.63,69.66
$PJCIFN2,07/04/2025 04:11:00,230.88,228.57,229.54,0.09,0.41,0.04,0.29,0.20,0.03,0.08,0.34,0.03,0.34,0.00,0.04,0.13,-0.04,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.94,93.35,9.64,67.18,45.46,6.05,17.23,77.99,6.06,79.11,0.18,8.99,30.21,-8.67,6.65,63.81,13.92,85.39,6.69,26.44,37.73,0.63,13.55,71.71
$PJCIFN2,07/04/2025 04:12:00,230.37,228.31,229.57,0.08,0.46,0.05,0.38,0.19,0.02,0.08,0.33,0.03,0.33,-0.00,0.03,0.14,-0.02,0.02,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,19.12,104.49,12.59,86.00,42.71,5.47,18.44,76.99,6.06,74.94,-0.41,6.65,32.05,-4.55,4.89,65.40,12.93,86.24,6.30,26.92,36.84,-0.45,12.84,69.87
$PJCIFN2,07/04/2025 04:13:00,230.50,228.18,229.50,0.08,0.41,0.05,0.36,0.20,0.03,0.08,0.32,0.02,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.35,94.47,11.39,81.20,44.82,6.66,19.04,73.78,3.70,78.02,0.77,8.41,30.80,-3.96,8.42,64.99,13.43,85.27,6.68,25.96,37.49,0.27,13.89,70.05
$PJCIFN2,07/04/2025 04:14:00,230.24,228.06,229.50,0.08,0.40,0.04,0.35,0.19,0.02,0.08,0.37,0.02,0.34,0.00,0.03,0.14,-0.04,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.92,91.68,10.23,80.16,43.04,4.29,17.84,84.66,4.28,78.06,0.77,7.80,31.98,-8.08,7.84,65.58,12.53,84.22,6.21,27.55,36.71,-0.55,13.16,69.99
$PJCIFN2,07/04/2025 04:15:00,230.37,227.80,229.54,0.08,0.41,0.04,0.29,0.19,0.04,0.08,0.32,0.01,0.34,0.01,0.04,0.14,-0.03,0.02,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,93.19,10.22,66.67,42.45,8.41,17.85,72.77,1.94,77.76,1.95,8.43,32.44,-6.91,4.86,65.54,12.85,84.15,6.12,24.48,36.41,-0.65,12.70,69.28
$PJCIFN2,07/04/2025 04:16:00,230.24,228.83,229.58,0.08,0.41,0.05,0.36,0.20,0.02,0.09,0.34,0.04,0.35,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.26,94.58,11.39,83.01,46.05,4.87,21.35,78.04,9.00,79.61,3.13,11.91,34.34,-3.97,7.80,65.03,14.52,85.45,7.45,28.74,38.07,0.94,14.20,70.94
$PJCIFN2,07/04/2025 04:17:00,230.37,228.31,229.57,0.08,0.40,0.07,0.37,0.18,0.03,0.09,0.34,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.17,0.16,0.00,0.06,0.30,17.89,90.84,16.62,84.23,40.66,7.23,19.61,77.40,7.25,78.19,3.71,10.18,31.93,-5.74,8.42,64.40,13.63,84.20,7.23,38.95,37.15,0.65,13.71,69.99
$PJCIFN2,07/04/2025 04:18:00,230.50,228.57,229.61,0.09,0.40,0.05,0.37,0.19,0.03,0.07,0.33,0.04,0.34,-0.00,0.03,0.13,-0.02,0.02,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.72,91.19,10.76,84.77,43.92,6.06,16.64,75.59,8.99,78.56,-0.41,7.82,28.97,-3.95,5.48,63.08,13.04,83.49,5.39,28.67,36.34,-0.34,12.43,69.69
$PJCIFN2,07/04/2025 04:19:00,230.50,228.31,229.59,0.08,0.40,0.07,0.28,0.18,0.01,0.09,0.33,0.04,0.34,-0.00,0.04,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.51,92.81,15.50,64.72,41.41,3.10,19.57,75.13,8.39,77.47,-1.00,8.41,30.77,-6.32,7.24,64.44,13.86,84.50,7.08,25.13,37.37,0.08,13.10,69.97
$PJCIFN2,07/04/2025 04:20:00,231.01,228.44,229.61,0.09,0.40,0.05,0.35,0.18,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.15,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.76,92.17,11.96,79.44,41.81,3.10,19.53,75.80,8.43,78.78,3.15,10.76,34.30,-7.50,6.62,66.76,13.88,83.71,6.98,28.22,37.53,0.10,13.26,70.39
$PJCIFN2,07/04/2025 04:21:00,231.14,227.93,229.62,0.10,0.40,0.05,0.30,0.20,0.01,0.09,0.34,0.03,0.32,0.01,0.04,0.13,-0.03,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,23.32,91.37,12.55,67.77,45.00,1.93,20.18,78.41,6.05,73.30,3.13,8.99,30.91,-6.28,4.89,65.06,12.74,82.57,6.17,24.31,36.71,-1.04,12.61,69.05
$PJCIFN2,07/04/2025 04:22:00,230.37,228.44,229.53,0.09,0.39,0.06,0.37,0.18,0.03,0.09,0.32,0.03,0.32,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.26,90.60,14.91,84.73,41.37,6.05,20.22,74.62,7.23,74.40,0.76,8.41,30.80,-5.14,8.43,65.47,13.64,83.94,7.56,28.40,37.45,0.69,13.75,70.23
$PJCIFN2,07/04/2025 04:23:00,230.63,228.18,229.63,0.08,0.41,0.06,0.29,0.19,0.03,0.09,0.34,0.04,0.33,0.01,0.03,0.12,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,93.83,13.73,65.35,43.77,6.64,19.58,77.23,8.97,76.75,1.95,7.24,28.43,-3.38,9.60,62.74,13.86,83.60,7.40,25.91,37.81,0.51,13.71,70.56
$PJCIFN2,07/04/2025 04:24:00,230.63,228.18,229.58,0.08,0.44,0.05,0.36,0.19,0.03,0.08,0.33,0.03,0.33,-0.01,0.03,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.34,100.70,11.39,81.02,43.18,7.22,19.06,76.60,7.23,75.70,-2.18,7.24,32.52,-5.15,4.88,65.36,12.64,84.36,5.99,27.81,36.61,-0.64,12.66,69.13
$PJCIFN2,07/04/2025 04:25:00,230.50,228.44,229.59,0.08,0.40,0.05,0.29,0.19,0.03,0.08,0.32,0.03,0.31,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.52,91.63,11.99,65.49,43.18,6.06,17.90,74.41,7.83,72.00,1.95,11.89,29.62,-4.56,8.42,65.40,13.94,83.18,7.64,25.28,37.65,0.82,14.40,70.67
$PJCIFN2,07/04/2025 04:26:00,230.50,228.57,229.58,0.09,0.40,0.07,0.29,0.19,0.01,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.72,92.01,15.52,66.67,42.73,3.11,17.32,77.73,9.61,77.47,2.53,10.78,32.53,-4.56,8.43,67.27,12.95,82.28,6.29,27.49,36.29,-0.71,12.80,70.21
$PJCIFN2,07/04/2025 04:27:00,231.01,228.70,229.66,0.09,0.39,0.06,0.28,0.19,0.03,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.05,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.94,90.25,14.35,64.32,43.65,6.66,17.27,73.40,10.17,76.67,3.12,9.60,32.61,-11.05,6.66,61.35,13.56,82.75,7.15,25.23,37.32,-0.51,12.74,69.30
$PJCIFN2,07/04/2025 04:28:00,230.50,228.57,229.63,0.08,0.40,0.05,0.37,0.19,0.03,0.08,0.33,0.05,0.33,0.00,0.04,0.13,-0.01,0.04,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.03,90.89,11.36,85.31,43.11,6.05,17.87,76.39,10.78,75.79,0.77,10.19,29.62,-2.20,9.01,62.70,14.30,83.90,7.47,28.71,37.78,0.84,14.00,70.85
$PJCIFN2,07/04/2025 04:29:00,231.01,228.31,229.59,0.08,0.40,0.06,0.30,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.03,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.98,91.75,13.75,67.58,43.75,2.52,17.85,75.93,8.39,76.34,3.12,7.23,30.26,-9.27,7.25,65.32,12.77,81.91,6.02,24.13,36.34,-0.61,12.69,69.64
$PJCIFN2,07/04/2025 04:30:00,230.37,228.44,229.53,0.08,0.42,0.05,0.36,0.19,0.02,0.10,0.32,0.03,0.33,-0.00,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,96.19,12.57,82.92,42.52,3.70,23.76,74.54,7.82,76.93,-0.41,11.36,33.71,-3.97,9.58,64.40,13.66,83.07,7.21,28.75,37.34,0.37,13.94,70.12
$PJCIFN2,07/04/2025 04:31:00,230.37,228.70,229.62,0.08,0.40,0.06,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.51,92.86,13.72,64.94,40.69,3.11,17.21,74.46,6.64,77.30,1.94,10.79,30.16,-6.33,6.06,66.28,13.38,82.62,6.51,24.68,37.05,-0.30,12.74,70.16
$PJCIFN2,07/04/2025 04:32:00,231.27,228.44,229.64,0.10,0.38,0.06,0.34,0.19,0.01,0.08,0.33,0.01,0.33,-0.03,0.03,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,23.94,88.04,14.31,79.03,44.41,3.10,17.82,75.89,3.13,76.80,-6.32,6.10,30.79,-6.94,6.04,66.06,13.12,81.79,6.03,27.83,36.18,-0.97,12.29,69.95
$PJCIFN2,07/04/2025 04:33:00,230.50,228.44,229.61,0.08,0.40,0.04,0.28,0.19,0.04,0.08,0.33,0.05,0.34,0.00,0.05,0.13,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.12,92.91,9.63,64.79,43.67,8.40,18.45,75.84,10.74,77.34,0.77,10.79,29.67,-5.16,7.24,67.75,14.17,83.71,7.08,25.09,37.47,0.52,13.95,70.44
$PJCIFN2,07/04/2025 04:34:00,230.88,228.44,229.63,0.09,0.40,0.04,0.37,0.19,0.02,0.08,0.32,0.04,0.33,-0.00,0.03,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.34,90.89,9.62,85.22,43.77,4.28,18.44,73.28,10.18,75.28,-1.00,7.84,30.96,-5.15,6.65,60.70,13.25,81.96,5.94,28.02,36.90,-0.28,12.92,69.56
$PJCIFN2,07/04/2025 04:35:00,230.37,228.57,229.60,0.10,0.42,0.05,0.29,0.19,0.02,0.09,0.35,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.83,95.38,11.34,66.08,43.20,5.47,20.20,80.48,8.41,77.52,1.36,10.79,33.81,-4.54,8.39,66.17,13.77,83.86,6.92,24.95,37.95,0.54,13.67,70.51
$PJCIFN2,07/04/2025 04:36:00,230.50,228.44,229.54,0.08,0.43,0.04,0.35,0.18,0.01,0.09,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.94,99.61,10.23,80.52,41.84,3.10,19.66,74.03,6.65,77.30,1.94,7.83,31.30,-3.97,6.65,63.26,12.73,83.96,5.75,27.78,36.36,-0.51,12.89,69.36
$PJCIFN2,07/04/2025 04:37:00,230.63,228.31,229.64,0.09,0.41,0.06,0.29,0.20,0.04,0.09,0.35,0.01,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.32,95.27,13.15,67.33,45.54,9.00,19.52,79.98,1.94,77.93,2.53,6.65,31.91,-6.88,9.01,67.38,14.15,83.70,7.48,26.24,38.02,0.98,14.08,70.87
$PJCIFN2,07/04/2025 04:38:00,230.37,228.57,229.53,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,92.39,10.80,82.92,40.12,1.93,16.68,72.57,7.84,76.12,2.53,10.78,32.52,-2.79,10.17,66.13,12.65,82.25,5.80,26.58,36.33,-0.49,12.56,69.34
$PJCIFN2,07/04/2025 04:39:00,230.75,228.70,229.63,0.08,0.40,0.06,0.28,0.18,0.03,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.92,92.37,13.69,64.87,41.91,6.06,17.80,73.87,9.61,78.11,-1.00,11.35,32.53,-4.55,6.68,66.02,13.65,83.43,7.03,26.21,37.08,0.43,13.33,69.90
$PJCIFN2,07/04/2025 04:40:00,230.50,228.44,229.60,0.11,0.40,0.06,0.36,0.19,0.04,0.08,0.32,0.04,0.32,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,24.43,91.58,13.17,82.87,44.36,8.38,18.50,73.83,8.40,73.93,1.36,11.35,30.26,-4.56,9.00,63.95,14.12,83.27,6.83,28.65,37.07,0.34,13.49,69.89
$PJCIFN2,07/04/2025 04:41:00,230.63,228.57,229.64,0.08,0.42,0.07,0.29,0.18,0.01,0.10,0.35,0.04,0.33,0.00,0.02,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.53,95.54,16.76,66.74,41.95,3.11,21.93,80.12,9.03,76.12,0.77,4.89,31.37,-4.56,6.04,62.49,13.69,82.76,6.36,24.73,37.22,-0.05,12.93,69.90
$PJCIFN2,07/04/2025 04:42:00,230.88,228.44,229.61,0.09,0.41,0.08,0.36,0.19,0.02,0.09,0.34,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.82,94.58,19.09,82.87,42.61,5.46,20.23,77.32,7.25,76.21,0.77,9.58,32.57,-5.74,9.03,60.87,13.99,83.86,7.08,28.13,37.63,0.47,14.00,70.38
$PJCIFN2,07/04/2025 04:43:00,230.50,228.44,229.59,0.09,0.39,0.06,0.28,0.18,0.03,0.07,0.32,0.02,0.33,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.71,89.86,13.18,64.72,41.81,7.82,16.70,74.50,5.48,77.01,0.18,9.63,30.28,-4.55,7.84,63.74,12.64,82.85,5.81,24.71,36.59,0.05,12.68,69.38
$PJCIFN2,07/04/2025 04:44:00,231.14,228.31,229.59,0.08,0.40,0.05,0.37,0.18,0.03,0.08,0.33,0.03,0.34,0.02,0.03,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.18,92.12,10.78,84.58,40.82,6.06,18.99,76.10,6.66,78.65,3.71,7.82,28.87,-2.80,9.62,65.03,13.72,84.31,7.08,28.64,37.38,0.30,13.57,70.58
$PJCIFN2,07/04/2025 04:45:00,230.11,228.70,229.60,0.08,0.40,0.05,0.28,0.18,0.03,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.85,92.32,11.95,64.28,41.93,6.65,19.62,73.74,8.42,78.61,1.95,11.34,33.71,-3.38,10.20,62.15,13.86,84.38,7.06,25.53,37.31,0.42,13.89,70.45
$PJCIFN2,07/04/2025 04:46:00,230.37,228.18,229.64,0.08,0.41,0.07,0.37,0.19,0.03,0.08,0.34,0.03,0.34,-0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.10,93.61,15.52,83.95,43.25,6.63,18.44,77.86,6.07,78.70,-2.78,11.95,32.53,-2.79,7.25,66.79,14.08,84.53,7.46,28.41,37.45,0.88,14.27,70.73
$PJCIFN2,07/04/2025 04:47:00,230.63,228.44,229.62,0.08,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.05,93.14,12.58,65.93,44.33,3.70,17.84,76.77,7.84,76.34,2.54,10.79,29.10,-5.13,7.22,62.04,13.09,83.69,5.93,24.97,36.20,-0.29,12.79,69.60
$PJCIFN2,07/04/2025 04:48:00,230.24,228.70,229.55,0.08,0.45,0.06,0.38,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.07,102.84,14.89,86.73,41.88,5.46,17.85,73.87,7.24,78.15,1.35,10.77,30.16,-6.33,10.76,65.62,13.58,85.95,6.77,28.54,37.42,0.44,13.97,70.32
$PJCIFN2,07/04/2025 04:49:00,230.37,228.57,229.57,0.08,0.40,0.06,0.32,0.19,0.01,0.09,0.32,0.03,0.34,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.93,92.71,13.71,73.69,43.16,2.52,20.18,73.83,7.24,79.20,0.76,10.76,30.75,-5.71,7.81,66.72,13.60,85.46,6.78,25.06,37.22,0.03,13.63,70.15
$PJCIFN2,07/04/2025 04:50:00,230.24,228.44,229.54,0.07,0.40,0.04,0.36,0.19,0.01,0.08,0.32,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,92.76,9.60,83.01,43.08,3.11,17.25,73.11,4.89,76.97,2.53,11.93,29.51,-5.74,8.98,64.40,12.53,83.71,6.01,27.05,36.11,-1.03,12.67,69.28
$PJCIFN2,07/04/2025 04:51:00,230.24,228.44,229.58,0.08,0.41,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.36,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,93.46,12.57,65.27,40.82,3.70,17.83,73.91,9.61,81.33,2.54,10.18,32.50,-3.96,10.77,63.63,13.84,85.75,7.03,25.58,37.51,0.72,14.23,70.33
$PJCIFN2,07/04/2025 04:52:00,230.37,228.44,229.52,0.07,0.41,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.74,94.04,9.61,82.47,40.14,2.52,14.91,73.83,8.43,79.24,0.77,10.18,32.52,-2.20,9.00,65.65,13.44,84.94,5.96,27.76,36.71,0.09,12.91,70.03
$PJCIFN2,07/04/2025 04:53:00,230.37,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.03,0.06,0.32,0.02,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.71,91.24,9.61,64.32,40.59,7.22,14.94,72.69,3.71,79.83,1.94,8.40,31.36,-3.38,9.01,65.54,12.66,84.26,5.88,24.78,36.56,-0.69,12.32,69.17
$PJCIFN2,07/04/2025 04:54:00,230.50,228.70,229.62,0.09,0.43,0.05,0.37,0.18,0.02,0.09,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,19.72,97.73,11.96,83.65,41.98,4.29,19.65,75.63,11.95,78.48,1.94,11.95,33.69,-2.20,10.19,65.43,14.76,86.12,7.39,28.56,38.06,0.83,14.10,70.63
$PJCIFN2,07/04/2025 04:55:00,230.24,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.73,90.65,10.20,64.10,40.89,4.29,15.48,72.69,8.42,78.52,3.13,11.34,33.79,-4.56,9.61,65.51,12.87,84.59,5.84,24.35,36.83,-0.40,12.57,69.34
$PJCIFN2,07/04/2025 04:56:00,230.50,228.57,229.57,0.08,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.31,91.68,9.62,83.01,40.89,4.85,18.93,74.41,9.03,77.43,3.12,11.36,33.14,-2.78,9.56,66.57,13.57,85.65,6.52,28.69,37.18,0.34,13.40,70.10
$PJCIFN2,07/04/2025 04:57:00,230.11,228.44,229.56,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.30,92.91,9.62,66.12,41.39,3.70,18.46,75.34,9.04,79.29,1.95,12.54,33.67,-2.20,10.79,66.09,13.68,85.57,6.67,25.48,37.92,0.36,13.56,70.55
$PJCIFN2,07/04/2025 04:58:00,230.50,228.57,229.59,0.08,0.40,0.04,0.31,0.18,0.01,0.08,0.33,0.04,0.36,0.01,0.03,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.50,91.63,8.44,71.54,40.14,1.93,17.85,75.00,9.00,81.51,1.95,7.84,33.67,-7.50,9.02,66.21,13.03,84.93,5.81,27.55,36.66,-0.68,12.69,69.56
$PJCIFN2,07/04/2025 04:59:00,230.37,228.70,229.58,0.09,0.41,0.04,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,19.71,93.45,10.19,64.83,42.00,4.27,17.27,77.73,9.60,79.15,1.36,13.13,34.81,-1.61,9.02,67.42,14.43,86.23,7.40,25.20,38.12,0.97,14.22,71.15
$PJCIFN2,07/04/2025 05:00:00,230.24,228.44,229.58,0.07,0.46,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,105.78,9.03,81.88,41.37,1.93,14.88,73.20,8.42,79.42,3.71,10.18,32.52,-3.96,9.57,63.05,13.24,86.47,6.01,27.48,36.42,-0.58,12.94,69.50
$PJCIFN2,07/04/2025 05:01:00,230.37,228.44,229.52,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.09,92.06,10.77,63.10,40.82,1.93,17.85,74.21,10.16,80.97,1.94,11.35,32.55,-3.97,9.59,65.10,12.97,85.07,5.97,24.74,36.86,-0.23,12.96,69.33
$PJCIFN2,07/04/2025 05:02:00,230.24,228.57,229.58,0.09,0.41,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,19.68,93.45,10.17,83.65,41.91,4.28,18.45,76.64,8.44,81.01,3.72,11.96,33.14,-2.20,10.16,66.79,14.19,85.84,7.30,30.99,37.99,0.93,13.96,71.00
$PJCIFN2,07/04/2025 05:03:00,230.37,228.57,229.56,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.12,91.22,10.82,64.17,41.37,2.52,15.51,72.65,6.64,78.89,2.54,8.98,30.08,-2.79,10.13,65.73,12.80,84.22,6.07,24.77,36.41,-0.60,12.57,69.30
$PJCIFN2,07/04/2025 05:04:00,230.50,228.70,229.56,0.08,0.40,0.04,0.30,0.19,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,92.71,9.02,68.51,42.52,1.93,16.06,74.92,10.78,76.84,1.36,10.77,33.18,-3.97,9.57,66.13,13.15,84.50,6.18,27.08,36.54,-0.07,13.00,69.54
$PJCIFN2,07/04/2025 05:05:00,230.37,228.83,229.55,0.08,0.40,0.04,0.28,0.19,0.03,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,92.86,10.22,63.17,43.18,7.23,16.70,73.87,10.77,78.98,2.54,8.42,32.53,-1.61,10.18,66.02,13.95,85.17,6.90,25.12,37.80,0.68,13.57,70.50
$PJCIFN2,07/04/2025 05:06:00,230.24,228.70,229.58,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,90.35,8.44,80.16,40.82,3.70,15.47,73.87,9.60,77.43,3.72,10.19,33.71,-3.37,10.15,65.47,12.92,83.24,5.91,27.93,36.38,-0.77,12.53,69.46
$PJCIFN2,07/04/2025 05:07:00,230.24,228.83,229.59,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.74,90.45,13.17,64.87,41.25,4.29,16.66,73.66,10.78,79.20,2.53,11.35,33.14,-2.79,10.77,64.92,14.24,83.70,7.06,25.31,37.92,0.86,14.01,70.53
$PJCIFN2,07/04/2025 05:08:00,230.11,228.70,229.56,0.07,0.39,0.04,0.35,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,88.63,9.02,79.44,42.40,1.93,17.18,73.24,10.18,77.43,1.95,8.99,32.00,-3.97,10.15,65.65,12.65,81.95,6.03,28.94,36.44,-0.51,13.11,69.43
$PJCIFN2,07/04/2025 05:09:00,230.37,228.70,229.62,0.07,0.38,0.04,0.29,0.18,0.03,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.75,88.09,9.04,66.04,40.73,6.06,17.90,76.27,10.21,78.15,3.72,11.96,32.00,-3.95,7.84,65.21,13.69,82.19,6.41,25.46,36.95,0.17,13.39,69.90
$PJCIFN2,07/04/2025 05:10:00,230.63,228.18,229.65,0.09,0.39,0.05,0.37,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.42,89.86,11.98,84.28,42.00,5.47,19.03,79.22,9.03,78.61,2.54,11.36,33.16,-3.97,9.01,65.62,14.83,83.08,7.37,29.51,37.71,1.03,13.79,71.04
$PJCIFN2,07/04/2025 05:11:00,230.63,228.57,229.60,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.50,89.91,9.60,65.35,40.75,5.45,16.63,73.91,11.39,77.52,4.30,11.93,32.57,-5.73,10.77,65.40,13.62,81.94,6.71,25.41,36.97,0.09,13.39,69.90
$PJCIFN2,07/04/2025 05:12:00,230.24,228.44,229.60,0.07,0.43,0.04,0.35,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,98.54,9.03,80.66,39.71,4.87,16.67,74.29,9.01,76.88,2.54,9.59,33.22,-5.74,9.02,64.77,12.91,82.80,6.43,28.22,36.84,-0.05,12.93,69.66
$PJCIFN2,07/04/2025 05:13:00,230.37,228.57,229.64,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.71,89.61,11.36,64.87,41.30,4.88,16.63,74.37,9.02,76.29,2.53,7.82,32.02,-4.57,9.00,65.69,13.78,81.92,6.97,25.90,37.16,0.43,13.32,70.47
$PJCIFN2,07/04/2025 05:14:00,231.14,228.44,229.62,0.08,0.38,0.05,0.34,0.17,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.11,-0.03,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,18.59,87.50,10.80,77.00,39.51,1.93,17.83,74.66,7.22,77.39,0.18,8.99,25.48,-6.91,8.42,60.73,12.86,81.23,6.31,27.01,35.96,-0.65,12.64,69.17
$PJCIFN2,07/04/2025 05:15:00,230.37,228.70,229.58,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,87.79,10.21,64.24,41.44,4.29,17.83,73.99,9.61,76.29,3.71,11.34,31.36,-3.37,11.35,66.24,14.00,82.01,7.35,24.84,37.71,0.87,14.10,70.63
$PJCIFN2,07/04/2025 05:16:00,230.63,228.83,229.63,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.30,87.25,12.00,77.85,41.37,1.94,17.26,73.99,9.02,74.52,1.96,9.59,29.08,-3.37,6.63,64.88,12.87,80.65,6.10,27.16,36.06,-0.81,12.63,69.32
$PJCIFN2,07/04/2025 05:17:00,230.37,228.96,229.65,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,88.53,13.12,64.24,40.71,4.30,16.11,75.05,10.20,77.43,3.72,12.55,30.72,-2.20,10.77,66.61,13.89,81.76,7.28,25.21,37.10,0.56,13.68,70.58
$PJCIFN2,07/04/2025 05:18:00,230.63,228.44,229.65,0.09,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.63,87.50,11.39,81.84,40.89,3.11,15.49,73.32,10.79,75.07,3.13,11.36,33.79,-3.39,10.15,64.37,14.11,81.66,7.09,29.41,37.32,0.14,13.22,70.12
$PJCIFN2,07/04/2025 05:19:00,230.24,228.44,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,86.32,9.63,64.32,40.69,1.93,16.68,74.96,8.43,75.66,0.77,9.01,33.16,-2.79,8.41,64.88,12.95,81.05,6.29,24.54,36.68,-0.63,12.56,69.69
$PJCIFN2,07/04/2025 05:20:00,230.37,228.57,229.61,0.09,0.40,0.04,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.83,92.12,10.21,79.62,40.80,4.88,17.84,76.60,9.59,78.02,1.35,13.12,33.14,-3.37,11.36,66.79,14.37,82.12,7.11,28.00,37.71,0.49,13.96,70.81
$PJCIFN2,07/04/2025 05:21:00,230.24,228.44,229.62,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,87.60,11.98,66.04,40.23,1.93,17.88,73.78,10.80,75.36,0.77,9.00,33.14,-3.96,9.02,66.09,12.91,80.81,5.77,24.65,36.21,-0.66,12.86,69.50
$PJCIFN2,07/04/2025 05:22:00,230.24,228.57,229.63,0.08,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.31,86.81,10.82,83.10,40.23,1.93,19.04,73.62,10.20,76.88,3.72,10.18,30.77,-2.79,10.18,65.51,13.63,81.56,6.64,29.08,37.12,0.05,13.51,70.23
$PJCIFN2,07/04/2025 05:23:00,230.24,228.70,229.63,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,90.20,11.98,67.18,41.41,2.52,18.99,74.41,10.76,77.56,3.73,11.36,33.75,-5.16,10.17,64.95,13.82,81.92,6.84,25.83,37.60,0.31,13.72,70.28
$PJCIFN2,07/04/2025 05:24:00,230.24,228.57,229.59,0.07,0.43,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.15,99.30,8.44,72.13,40.26,2.52,16.66,73.99,9.61,77.43,1.94,11.36,33.18,-3.95,7.81,64.44,12.98,82.70,5.90,28.21,36.54,-0.57,12.63,69.63
$PJCIFN2,07/04/2025 05:25:00,230.24,228.57,229.62,0.08,0.39,0.06,0.30,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,89.32,13.17,68.95,42.59,4.87,19.03,76.81,9.00,77.52,4.32,10.77,33.73,-3.38,10.21,64.58,13.77,82.00,7.22,25.37,37.40,0.59,14.16,70.39
$PJCIFN2,07/04/2025 05:26:00,230.50,228.57,229.64,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,89.76,9.62,80.71,40.12,4.29,15.52,73.40,9.61,76.08,1.94,9.61,30.70,-5.12,9.01,65.51,12.99,81.32,5.89,27.47,35.96,-0.51,12.54,69.88
$PJCIFN2,07/04/2025 05:27:00,230.37,228.70,229.64,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.32,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,89.22,11.98,66.74,41.32,3.11,17.84,76.86,7.24,74.31,1.95,11.40,33.66,-2.19,11.33,67.16,13.81,81.99,7.24,25.18,37.60,0.66,13.84,70.76
$PJCIFN2,07/04/2025 05:28:00,230.24,228.57,229.63,0.06,0.38,0.04,0.35,0.18,0.01,0.08,0.31,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,87.94,9.03,80.57,40.14,1.92,17.86,72.18,7.83,76.62,1.95,8.43,31.89,-3.38,9.01,66.02,12.39,80.51,5.41,27.38,36.30,-0.72,12.48,68.87
$PJCIFN2,07/04/2025 05:29:00,230.37,228.70,229.63,0.09,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.70,90.50,11.38,66.59,42.07,3.11,16.10,74.96,9.00,76.84,2.53,11.35,32.50,-3.37,9.02,66.02,14.25,81.94,7.12,25.76,37.47,0.66,13.70,70.43
$PJCIFN2,07/04/2025 05:30:00,230.24,228.57,229.65,0.09,0.39,0.04,0.32,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.63,89.71,9.03,73.27,40.78,3.70,17.83,73.40,7.85,76.25,1.94,9.57,32.02,-2.79,9.01,66.21,13.10,81.06,6.13,27.12,36.41,-0.27,12.93,69.77
$PJCIFN2,07/04/2025 05:31:00,230.50,228.57,229.63,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.90,88.48,9.57,66.67,41.32,4.88,16.69,73.78,10.79,75.75,1.95,11.36,33.69,-2.20,9.57,65.65,13.54,81.71,6.13,24.64,37.14,0.29,13.05,69.84
$PJCIFN2,07/04/2025 05:32:00,230.37,228.70,229.62,0.07,0.40,0.05,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.75,91.04,12.00,83.20,41.93,2.52,17.24,76.94,8.44,76.97,4.88,11.36,30.79,-2.20,8.98,66.91,14.28,82.86,7.40,29.21,38.08,0.68,13.92,71.12
$PJCIFN2,07/04/2025 05:33:00,230.37,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,88.73,9.03,64.90,40.17,3.11,15.49,73.36,9.02,77.17,3.12,10.76,31.98,-3.96,9.59,64.92,12.38,81.10,5.67,24.12,35.94,-0.86,12.48,69.14
$PJCIFN2,07/04/2025 05:34:00,230.37,228.70,229.60,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.75,89.51,9.04,68.95,40.10,2.51,18.46,74.46,9.03,77.43,3.72,10.18,31.96,-3.38,8.42,64.40,13.26,82.47,6.42,28.68,36.51,0.11,13.25,69.64
$PJCIFN2,07/04/2025 05:35:00,230.50,228.70,229.59,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,90.94,11.93,65.97,42.02,4.29,19.03,75.00,9.61,76.29,2.53,12.52,32.53,-4.56,8.98,65.65,13.61,83.07,7.02,25.54,37.54,0.46,13.83,70.93
$PJCIFN2,07/04/2025 05:36:00,230.37,228.57,229.60,0.07,0.44,0.05,0.34,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.55,100.59,12.52,77.81,40.19,3.10,19.02,71.90,9.61,77.89,3.12,10.18,33.71,-3.97,9.59,65.17,12.50,83.33,5.68,26.81,36.12,-0.95,12.37,69.09
$PJCIFN2,07/04/2025 05:37:00,230.37,228.70,229.61,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.71,91.09,10.77,64.90,41.41,2.52,17.25,73.48,10.82,79.61,1.36,9.59,33.12,-2.79,10.77,67.57,14.25,83.55,6.80,25.05,37.64,0.76,13.95,70.52
$PJCIFN2,07/04/2025 05:38:00,230.24,228.06,229.57,0.06,0.39,0.05,0.35,0.18,0.02,0.06,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,89.07,11.37,80.03,41.46,4.29,14.90,74.46,8.38,73.89,1.94,9.59,33.10,-5.16,9.60,63.99,12.17,82.11,5.64,27.37,36.39,-0.73,12.55,69.40
$PJCIFN2,07/04/2025 05:39:00,230.50,228.70,229.65,0.08,0.40,0.05,0.29,0.20,0.01,0.09,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.13,91.14,10.80,65.60,46.13,3.11,20.16,77.58,9.03,77.43,2.54,8.40,31.86,-4.56,7.23,65.54,13.79,83.86,6.75,25.83,37.39,0.27,13.33,70.37
$PJCIFN2,07/04/2025 05:40:00,230.50,228.57,229.60,0.08,0.41,0.07,0.30,0.18,0.03,0.08,0.33,0.02,0.32,0.00,0.02,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,93.62,16.10,69.14,40.62,7.23,17.28,75.80,5.49,72.51,0.77,4.86,30.20,-6.34,7.85,65.65,13.23,83.23,6.88,27.68,36.33,-0.63,13.03,69.86
$PJCIFN2,07/04/2025 05:41:00,230.63,228.44,229.62,0.09,0.41,0.05,0.28,0.19,0.02,0.09,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.91,93.40,11.37,64.13,42.42,5.46,19.51,76.90,6.07,77.56,1.36,6.06,31.91,-5.73,9.62,64.40,13.83,84.32,6.60,24.48,37.01,0.28,13.50,70.42
$PJCIFN2,07/04/2025 05:42:00,230.50,228.18,229.58,0.09,0.40,0.05,0.38,0.22,0.02,0.09,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.68,90.68,12.53,86.09,50.20,5.47,20.22,77.07,7.21,75.91,0.18,11.33,32.63,-2.19,9.58,63.70,13.66,83.98,6.53,27.96,37.68,1.02,14.00,70.33
$PJCIFN2,07/04/2025 05:43:00,230.37,228.57,229.59,0.09,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.17,92.50,10.80,64.17,43.13,4.88,20.79,76.51,10.20,77.97,-0.41,10.17,31.93,-5.13,7.24,65.58,13.22,83.59,6.02,24.10,37.14,-0.15,12.73,69.78
$PJCIFN2,07/04/2025 05:44:00,230.50,228.57,229.63,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.47,90.70,11.98,80.57,42.05,4.29,17.27,76.81,10.20,78.70,1.95,11.37,34.34,-3.37,8.97,65.03,14.10,84.24,6.83,29.55,37.71,0.30,13.74,70.41
$PJCIFN2,07/04/2025 05:45:00,230.75,228.44,229.57,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.26,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.12,89.71,11.39,66.63,41.30,3.70,15.49,75.09,7.83,77.93,1.94,7.84,33.18,-3.97,6.63,60.21,12.80,83.07,5.90,24.77,36.60,-0.63,12.26,69.26
$PJCIFN2,07/04/2025 05:46:00,230.24,228.18,229.51,0.08,0.40,0.05,0.34,0.20,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,18.45,92.12,10.80,78.35,45.97,3.70,18.40,75.80,8.43,77.93,4.30,10.76,34.91,-6.32,10.17,66.35,13.80,84.39,7.50,28.57,38.12,0.63,14.05,70.52
$PJCIFN2,07/04/2025 05:47:00,230.50,228.83,229.62,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.94,92.17,10.79,64.79,41.86,4.27,19.08,76.64,9.61,76.75,2.54,10.77,31.37,-4.56,7.83,65.62,13.59,83.93,6.52,24.54,37.03,0.35,13.54,70.15
$PJCIFN2,07/04/2025 05:48:00,230.11,228.44,229.50,0.07,0.44,0.04,0.36,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,101.01,9.03,82.92,40.12,3.10,17.86,72.22,8.42,78.93,3.12,8.99,31.95,-3.96,9.01,65.62,12.33,85.19,5.90,27.84,36.25,-0.68,12.46,69.35
$PJCIFN2,07/04/2025 05:49:00,230.24,228.83,229.58,0.07,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,91.42,12.55,67.22,44.23,3.70,17.89,75.09,11.37,80.33,4.31,11.39,31.98,-2.78,9.60,66.09,14.30,84.90,7.38,26.35,37.87,0.85,14.06,71.08
$PJCIFN2,07/04/2025 05:50:00,230.24,228.44,229.56,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,89.81,10.20,63.73,40.28,1.93,15.52,73.24,11.37,79.24,3.13,12.54,33.16,-2.20,10.18,65.58,13.44,83.67,6.48,27.38,36.96,-0.15,13.10,69.65
$PJCIFN2,07/04/2025 05:51:00,230.24,228.70,229.56,0.07,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,95.17,9.03,64.24,41.81,5.44,17.83,73.36,9.62,79.83,3.13,11.95,31.36,-2.78,9.60,66.65,13.25,83.93,6.50,24.87,37.00,0.30,13.33,70.03
$PJCIFN2,07/04/2025 05:52:00,230.88,228.57,229.56,0.08,0.40,0.05,0.36,0.18,0.01,0.09,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,90.89,11.96,82.92,41.41,3.12,19.63,73.78,10.78,77.30,1.95,10.76,32.55,-2.79,7.83,66.72,13.27,83.67,6.37,28.14,36.99,0.12,13.35,70.22
$PJCIFN2,07/04/2025 05:53:00,230.24,228.57,229.50,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.31,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,91.27,8.44,63.69,41.46,4.28,16.65,71.86,7.83,76.84,0.18,11.36,33.12,-5.74,9.60,66.21,12.34,82.38,5.50,23.95,36.35,-0.86,12.17,69.00
$PJCIFN2,07/04/2025 05:54:00,230.37,228.57,229.54,0.07,0.39,0.06,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,90.11,13.17,83.50,41.27,4.29,16.13,73.87,9.61,77.47,3.14,11.94,33.05,-2.20,7.24,66.61,14.06,83.73,7.25,29.44,37.59,0.77,13.82,70.60
$PJCIFN2,07/04/2025 05:55:00,230.50,228.57,229.61,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.46,89.02,10.21,67.07,43.65,2.52,16.14,72.73,10.78,78.06,2.53,8.40,31.95,-4.57,9.56,63.70,13.80,82.96,6.57,25.20,37.14,0.20,13.40,69.94
$PJCIFN2,07/04/2025 05:56:00,230.24,228.70,229.59,0.07,0.39,0.04,0.32,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,88.63,9.04,72.47,42.54,3.11,17.25,74.54,7.84,75.83,3.12,9.59,31.41,-3.37,8.99,66.06,12.92,82.44,5.90,28.09,36.77,-0.40,12.93,69.60
$PJCIFN2,07/04/2025 05:57:00,230.24,228.70,229.62,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,21.47,90.45,10.80,64.83,41.91,3.11,16.65,75.17,10.80,79.61,4.30,12.54,33.66,-2.20,9.60,67.78,14.37,83.34,7.21,26.39,38.39,0.96,13.79,71.26
$PJCIFN2,07/04/2025 05:58:00,230.50,228.57,229.63,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.76,86.76,8.46,80.71,40.12,1.93,15.52,75.34,7.83,77.47,0.18,11.37,32.48,-3.96,8.40,67.20,13.01,81.60,5.79,28.15,36.26,-0.91,12.45,69.75
$PJCIFN2,07/04/2025 05:59:00,230.37,228.70,229.67,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,89.22,10.80,66.08,40.82,4.88,17.83,74.29,8.44,74.02,1.94,11.38,29.62,-4.54,8.43,63.74,13.78,82.06,6.70,25.88,37.04,0.60,13.44,70.13
$PJCIFN2,07/04/2025 06:00:00,230.75,228.57,229.63,0.09,0.45,0.06,0.36,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.63,104.13,14.29,81.88,41.86,6.03,16.63,76.86,8.99,78.26,1.94,12.54,32.00,-5.13,8.99,66.83,13.84,83.58,6.76,28.87,37.22,0.16,13.48,70.40
$PJCIFN2,07/04/2025 06:01:00,230.37,228.57,229.68,0.07,0.38,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.16,86.86,12.60,63.83,40.17,6.06,17.76,75.13,8.40,76.97,2.54,11.36,29.03,-4.55,7.83,64.47,12.67,81.20,6.06,23.89,35.95,-0.52,12.38,69.09
$PJCIFN2,07/04/2025 06:02:00,230.50,228.57,229.64,0.08,0.38,0.04,0.34,0.20,0.02,0.09,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.89,88.14,10.22,77.39,44.90,4.88,20.19,75.84,9.60,76.80,1.95,11.96,30.85,-3.38,10.77,66.24,14.18,81.89,7.56,30.65,37.66,0.88,13.97,70.63
$PJCIFN2,07/04/2025 06:03:00,230.24,228.70,229.61,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.65,87.11,8.44,63.00,39.60,2.52,17.87,75.13,9.02,75.83,1.36,10.78,32.02,-4.56,7.24,65.06,12.39,80.37,5.90,24.02,36.29,-0.95,12.28,69.09
$PJCIFN2,07/04/2025 06:04:00,230.37,228.44,229.66,0.08,0.39,0.06,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.45,88.68,13.16,83.01,42.07,2.52,16.11,75.00,10.21,77.01,3.13,11.95,33.12,-1.61,8.42,65.95,13.74,81.69,6.92,29.62,37.10,0.39,13.54,70.36
$PJCIFN2,07/04/2025 06:05:00,230.24,228.57,229.62,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.51,87.94,9.62,66.08,40.73,2.52,17.76,73.95,10.16,77.52,1.95,11.96,33.18,-3.38,10.18,66.35,13.77,81.70,7.06,25.17,37.37,0.31,13.64,70.63
$PJCIFN2,07/04/2025 06:06:00,230.37,228.70,229.62,0.07,0.37,0.04,0.29,0.17,0.01,0.06,0.31,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,85.73,10.20,67.15,39.08,1.34,14.91,72.14,7.83,76.29,3.13,10.78,33.05,-3.38,9.61,64.44,12.67,80.42,6.03,27.00,36.14,-1.12,12.33,69.20
$PJCIFN2,07/04/2025 06:07:00,230.24,228.57,229.66,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.27,89.27,9.63,65.42,40.87,3.70,16.61,75.13,7.85,76.71,3.12,11.95,33.20,-4.56,7.24,66.13,13.99,81.49,7.17,25.16,37.31,0.42,13.68,70.23
$PJCIFN2,07/04/2025 06:08:00,230.63,228.57,229.62,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.36,86.91,9.60,87.03,40.17,1.93,16.12,75.09,8.43,76.93,0.18,11.95,33.18,-3.96,7.80,66.24,13.40,81.14,6.65,28.17,36.86,-0.02,13.09,70.25
$PJCIFN2,07/04/2025 06:09:00,230.37,228.57,229.64,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.32,87.60,10.19,64.98,41.84,1.93,14.89,73.24,7.83,75.66,1.95,9.58,31.96,-2.79,9.03,61.91,12.68,80.73,6.07,24.76,36.19,-0.66,12.49,69.02
$PJCIFN2,07/04/2025 06:10:00,230.24,228.83,229.63,0.07,0.39,0.05,0.36,0.19,0.02,0.07,0.33,0.04,0.34,-0.00,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.74,90.25,11.40,81.84,43.77,3.69,16.07,75.17,9.02,78.02,-0.41,10.20,33.73,-3.95,7.25,66.61,14.10,81.99,6.98,29.17,37.75,0.71,13.45,70.77
$PJCIFN2,07/04/2025 06:11:00,230.37,228.57,229.66,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.15,-0.01,0.02,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.74,88.63,12.57,65.38,42.05,3.11,16.08,73.54,7.23,76.34,3.12,9.03,33.69,-3.37,5.47,64.29,13.19,81.04,6.55,25.36,37.24,0.02,13.08,69.86
$PJCIFN2,07/04/2025 06:12:00,230.24,228.57,229.56,0.07,0.42,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,97.09,9.03,69.53,41.32,5.47,16.67,75.13,9.01,74.65,2.54,9.59,31.39,-3.97,7.23,64.81,13.01,82.99,6.47,27.79,36.75,0.23,13.14,70.10
$PJCIFN2,07/04/2025 06:13:00,230.63,228.57,229.63,0.09,0.40,0.05,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.32,91.68,11.96,69.50,41.41,2.51,18.42,74.33,10.21,77.47,4.31,11.94,33.75,-2.79,10.79,64.33,13.48,81.76,6.93,25.36,37.31,0.33,13.63,70.18
$PJCIFN2,07/04/2025 06:14:00,230.24,228.70,229.59,0.07,0.38,0.05,0.38,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.08,87.35,11.40,85.90,39.08,2.52,17.25,73.99,9.62,77.47,2.53,10.75,33.77,-3.38,10.14,66.50,12.57,80.84,5.63,27.24,36.50,-0.52,12.56,69.33
$PJCIFN2,07/04/2025 06:15:00,230.24,228.96,229.61,0.07,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.05,0.33,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,88.58,11.37,66.59,43.67,2.52,17.27,74.33,11.39,76.88,4.31,13.71,33.75,-2.20,10.77,66.21,14.06,82.53,7.29,26.62,37.89,0.89,14.21,70.60
$PJCIFN2,07/04/2025 06:16:00,230.63,228.70,229.66,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.36,88.58,9.04,81.93,40.80,2.52,16.10,74.16,9.02,77.39,3.13,11.95,33.73,-5.74,9.02,65.06,13.25,81.43,6.39,28.09,36.91,-0.26,12.91,69.94
$PJCIFN2,07/04/2025 06:17:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.32,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.67,89.27,10.21,66.04,41.44,2.52,15.53,74.37,10.80,74.61,4.31,9.00,32.52,-4.55,8.42,65.10,13.32,81.06,6.65,24.67,36.65,-0.25,13.11,70.15
$PJCIFN2,07/04/2025 06:18:00,230.24,228.83,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,89.47,9.03,83.69,40.69,2.51,17.25,73.28,8.44,75.99,-1.00,9.61,33.14,-5.15,8.42,65.43,13.10,81.17,5.74,28.03,36.76,-0.41,12.69,69.75
$PJCIFN2,07/04/2025 06:19:00,230.24,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,88.33,9.64,65.49,41.95,5.47,17.26,76.10,10.78,77.43,3.12,13.12,33.05,-2.79,10.18,65.36,13.82,82.24,6.85,24.97,37.67,0.59,13.79,70.51
$PJCIFN2,07/04/2025 06:20:00,230.50,228.57,229.60,0.09,0.38,0.05,0.36,0.19,0.01,0.09,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.88,87.01,10.80,81.88,43.65,2.52,20.12,75.76,6.07,75.20,0.18,9.00,32.00,-3.38,6.65,66.24,13.06,81.19,6.26,27.70,36.48,-0.53,13.24,69.94
$PJCIFN2,07/04/2025 06:21:00,230.37,228.83,229.64,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.15,89.91,9.05,64.28,41.91,3.70,16.66,76.01,9.01,76.88,3.12,11.95,32.66,-2.79,9.59,66.21,13.36,81.52,6.58,24.68,36.89,0.20,13.23,70.33
$PJCIFN2,07/04/2025 06:22:00,230.24,228.70,229.59,0.07,0.39,0.05,0.33,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.71,90.40,12.00,76.04,40.30,4.29,17.26,73.24,10.19,76.38,2.54,8.98,33.73,-3.97,10.14,67.35,13.29,81.30,6.40,28.23,36.90,-0.12,13.15,70.17
$PJCIFN2,07/04/2025 06:23:00,230.37,228.70,229.63,0.06,0.38,0.04,0.30,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.94,86.56,8.45,67.69,39.05,3.11,16.70,72.14,9.02,77.39,3.13,10.17,31.43,-2.20,10.15,63.85,12.63,80.92,5.66,24.76,36.11,-0.76,12.37,69.21
$PJCIFN2,07/04/2025 06:24:00,230.88,228.70,229.59,0.10,0.45,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,23.31,102.19,10.19,85.31,41.27,2.52,18.44,74.21,9.58,78.19,5.46,12.54,34.34,-2.19,10.17,67.67,14.14,84.12,7.34,27.92,37.73,0.69,13.92,70.43
$PJCIFN2,07/04/2025 06:25:00,230.50,228.57,229.61,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.33,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.35,88.09,9.03,67.30,39.69,2.52,16.09,75.00,8.42,74.48,1.95,9.01,33.18,-2.79,10.17,64.81,12.41,81.21,5.84,24.30,35.91,-0.51,12.85,69.54
$PJCIFN2,07/04/2025 06:26:00,230.50,228.83,229.61,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,89.86,10.78,81.84,40.66,3.11,16.66,73.24,8.42,76.88,3.13,11.37,31.98,-2.78,10.77,67.27,13.36,82.33,6.43,28.41,37.06,0.35,13.32,70.37
$PJCIFN2,07/04/2025 06:27:00,230.37,228.44,229.67,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.32,-0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,89.96,9.63,65.86,41.32,3.11,16.68,75.47,7.82,73.43,-0.41,7.23,32.53,-5.74,9.58,65.36,12.95,82.30,6.08,24.54,36.43,-0.52,13.05,69.70
$PJCIFN2,07/04/2025 06:28:00,230.24,228.31,229.60,0.09,0.40,0.04,0.36,0.20,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.21,92.17,10.22,81.88,44.87,4.87,16.67,74.41,8.40,77.43,2.54,10.77,31.98,-3.95,8.40,65.69,12.92,82.43,6.15,27.68,36.52,-0.37,12.87,69.52
$PJCIFN2,07/04/2025 06:29:00,230.63,228.57,229.58,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,93.45,11.39,64.87,40.85,5.47,15.55,75.09,9.00,77.56,1.36,11.95,33.79,-3.38,10.16,66.50,13.47,82.87,6.65,25.09,37.23,0.26,13.38,70.14
$PJCIFN2,07/04/2025 06:30:00,230.63,228.57,229.67,0.09,0.39,0.05,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,20.32,89.37,11.39,85.31,43.06,1.93,17.28,74.16,8.44,77.47,1.95,10.18,29.62,-3.39,9.57,63.92,13.31,82.86,5.53,27.49,36.14,-0.54,12.83,69.25
$PJCIFN2,07/04/2025 06:31:00,230.24,228.70,229.61,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,92.32,10.18,65.93,41.86,4.85,17.23,75.63,10.18,79.06,2.54,12.52,31.95,-4.55,7.84,64.81,14.11,84.42,7.14,25.54,37.51,0.75,13.63,70.61
$PJCIFN2,07/04/2025 06:32:00,230.11,228.70,229.55,0.08,0.39,0.04,0.36,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.30,88.83,9.62,81.39,43.20,1.93,14.91,74.58,9.03,78.06,2.53,9.00,31.98,-2.20,8.42,62.67,12.46,82.47,5.39,27.29,36.26,-0.76,12.17,69.11
$PJCIFN2,07/04/2025 06:33:00,230.24,228.57,229.59,0.08,0.39,0.04,0.30,0.18,0.03,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.35,9.04,67.66,41.30,6.61,16.08,73.78,11.34,79.47,2.54,12.56,34.34,-2.19,9.60,66.21,14.08,84.68,7.15,25.25,37.80,0.73,13.79,70.32
$PJCIFN2,07/04/2025 06:34:00,230.37,228.57,229.56,0.07,0.41,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.67,94.90,9.03,82.38,41.34,3.70,16.68,73.87,10.20,77.89,3.12,9.59,31.93,-3.98,10.18,65.95,12.96,83.39,5.74,27.67,36.79,-0.18,13.13,70.05
$PJCIFN2,07/04/2025 06:35:00,230.37,228.57,229.57,0.07,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,89.37,9.05,67.11,41.39,7.23,16.66,73.40,8.41,78.74,-0.41,11.36,32.64,-3.95,9.58,66.32,12.71,83.35,5.80,25.24,36.63,-0.28,12.69,69.56
$PJCIFN2,07/04/2025 06:36:00,230.24,228.57,229.58,0.08,0.44,0.05,0.37,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.32,101.71,11.94,83.55,40.80,3.69,18.46,74.50,11.92,80.83,4.30,10.18,34.32,-1.02,10.77,66.83,14.57,86.09,7.47,29.49,38.01,1.04,14.24,70.89
$PJCIFN2,07/04/2025 06:37:00,230.37,228.44,229.58,0.07,0.39,0.06,0.29,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.73,90.45,13.75,66.01,42.59,2.52,17.26,75.05,9.61,78.65,1.95,10.77,32.52,-3.36,9.61,66.50,13.29,83.85,6.74,24.84,37.18,0.16,13.31,69.78
$PJCIFN2,07/04/2025 06:38:00,230.50,228.57,229.55,0.08,0.40,0.04,0.32,0.18,0.03,0.07,0.32,0.03,0.35,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.94,92.81,9.60,74.41,40.10,6.64,16.69,73.74,7.23,79.47,0.77,9.58,31.39,-5.13,9.59,64.92,12.69,83.69,5.85,27.83,36.54,-0.50,12.73,69.47
$PJCIFN2,07/04/2025 06:39:00,230.37,228.57,229.57,0.08,0.40,0.04,0.33,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,91.91,10.22,74.78,42.47,5.47,16.70,74.29,9.02,79.24,2.53,10.79,33.77,-2.78,10.75,66.65,13.91,84.41,6.76,26.34,37.63,0.47,13.73,70.49
$PJCIFN2,07/04/2025 06:40:00,230.24,228.83,229.55,0.08,0.40,0.04,0.34,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,92.01,9.62,78.99,40.17,3.70,14.90,73.24,8.44,80.29,3.13,10.78,33.69,-3.96,7.25,65.95,12.76,83.59,6.00,27.38,36.31,-0.63,12.54,69.39
$PJCIFN2,07/04/2025 06:41:00,230.63,228.70,229.59,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.14,89.91,10.21,67.11,41.32,4.28,16.63,74.37,10.78,79.52,4.29,11.35,33.09,-1.61,10.17,66.76,13.63,84.67,6.82,25.03,37.08,0.33,13.64,70.30
$PJCIFN2,07/04/2025 06:42:00,230.50,228.70,229.62,0.08,0.40,0.05,0.35,0.19,0.02,0.08,0.33,0.04,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.35,92.32,12.56,80.03,44.19,4.29,18.99,76.73,9.61,76.88,0.77,7.85,33.12,-3.38,9.57,66.83,13.66,84.16,7.06,28.40,37.23,0.04,13.41,70.49
$PJCIFN2,07/04/2025 06:43:00,230.11,228.83,229.55,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.81,89.86,9.61,63.62,39.67,1.93,15.46,72.10,10.19,79.74,2.53,10.18,33.14,-3.96,10.17,66.17,13.05,83.78,6.14,24.87,36.73,-0.31,12.46,69.69
$PJCIFN2,07/04/2025 06:44:00,230.37,228.70,229.59,0.08,0.39,0.05,0.36,0.20,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.29,90.40,12.00,82.38,46.26,4.89,17.83,74.96,7.25,78.06,3.12,9.59,33.77,-3.95,8.43,67.67,14.14,84.20,7.21,29.46,38.40,0.67,13.53,71.20
$PJCIFN2,07/04/2025 06:45:00,230.24,228.44,229.56,0.07,0.39,0.06,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.76,13.70,65.27,40.69,2.51,16.62,73.24,7.84,78.11,2.54,10.19,31.89,-3.96,9.60,66.21,12.78,82.76,6.08,23.97,36.25,-0.55,12.72,69.56
$PJCIFN2,07/04/2025 06:46:00,230.11,228.70,229.59,0.08,0.39,0.05,0.37,0.19,0.02,0.09,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.27,89.91,11.37,85.41,43.11,3.69,19.60,74.33,11.39,78.15,3.72,10.18,32.55,-2.79,11.36,66.76,14.19,83.95,7.15,28.61,37.99,0.38,14.11,70.45
$PJCIFN2,07/04/2025 06:47:00,230.37,228.57,229.64,0.08,0.40,0.06,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.49,91.04,13.12,65.31,42.00,3.69,15.54,74.50,10.78,78.65,1.95,11.94,33.25,-3.37,10.78,67.23,13.65,83.43,6.63,25.59,37.22,-0.12,13.31,70.21
$PJCIFN2,07/04/2025 06:48:00,230.24,228.70,229.60,0.07,0.43,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,98.06,10.77,83.65,40.23,3.11,16.67,75.05,9.01,76.88,1.94,9.60,30.80,-3.38,7.24,66.72,12.74,83.66,5.58,27.77,36.21,-0.42,12.13,69.87
$PJCIFN2,07/04/2025 06:49:00,230.88,228.70,229.59,0.09,0.39,0.06,0.28,0.20,0.02,0.08,0.33,0.05,0.34,0.02,0.06,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,19.75,88.53,13.14,64.87,46.61,4.86,18.46,75.05,11.38,77.13,4.88,13.14,31.36,-4.56,11.31,61.49,14.37,83.24,7.46,26.82,37.95,0.95,14.24,70.77
$PJCIFN2,07/04/2025 06:50:00,230.63,228.96,229.65,0.08,0.39,0.05,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.54,89.27,10.82,79.57,40.19,1.93,16.09,75.13,8.43,78.48,3.13,11.33,32.50,-3.39,9.57,64.51,13.30,81.94,6.19,27.18,36.26,-0.45,12.85,69.74
$PJCIFN2,07/04/2025 06:51:00,230.24,228.31,229.63,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,94.96,10.79,64.24,41.32,4.86,19.02,73.70,10.22,76.67,3.13,11.95,32.61,-2.20,10.17,66.79,13.48,82.57,6.82,24.73,36.92,0.07,13.56,70.18
$PJCIFN2,07/04/2025 06:52:00,230.50,228.57,229.60,0.09,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.72,90.78,10.80,82.52,41.41,2.51,16.65,73.87,7.25,77.89,4.30,10.78,33.79,-1.61,10.73,67.12,13.31,81.99,6.86,28.47,37.07,0.16,13.18,70.25
$PJCIFN2,07/04/2025 06:53:00,230.50,228.44,229.59,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.57,87.50,10.75,63.73,40.30,3.70,16.07,73.87,7.81,76.88,1.95,12.52,30.72,-5.71,9.59,62.08,12.79,81.36,6.26,24.11,36.38,-0.42,12.63,69.25
$PJCIFN2,07/04/2025 06:54:00,230.11,228.06,229.60,0.09,0.39,0.04,0.32,0.19,0.01,0.08,0.33,0.04,0.33,0.02,0.06,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.82,89.66,10.22,74.49,42.42,3.11,19.02,74.71,9.62,76.93,3.72,13.13,30.82,-3.38,10.18,65.14,13.95,82.11,7.33,29.76,37.19,0.41,13.93,70.39
$PJCIFN2,07/04/2025 06:55:00,230.24,228.31,229.62,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.90,88.78,11.98,64.21,40.14,3.70,16.67,73.87,9.63,75.79,3.72,10.77,31.41,-3.96,8.40,65.10,12.87,81.28,6.30,24.45,36.35,-0.46,12.63,69.41
$PJCIFN2,07/04/2025 06:56:00,230.24,228.57,229.59,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.48,87.70,11.39,84.23,41.37,4.29,16.67,77.99,10.21,77.39,3.71,12.55,33.67,-2.20,10.16,67.23,14.24,82.36,7.60,28.97,37.79,0.72,13.68,70.74
$PJCIFN2,07/04/2025 06:57:00,230.24,228.83,229.65,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,89.86,9.63,63.07,39.55,2.52,16.10,71.59,7.84,76.84,1.95,10.20,32.57,-3.97,9.59,66.21,12.83,80.67,5.89,23.33,36.04,-0.94,12.24,69.05
$PJCIFN2,07/04/2025 06:58:00,230.37,228.70,229.62,0.09,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.71,88.73,9.05,83.60,41.88,4.28,18.44,73.44,10.77,77.97,3.13,10.18,31.95,-4.55,10.21,66.79,14.15,82.06,7.13,28.96,37.51,0.60,13.81,70.58
$PJCIFN2,07/04/2025 06:59:00,230.37,228.57,229.65,0.08,0.38,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,17.30,86.96,10.80,66.67,43.20,4.27,17.84,74.50,9.04,75.75,3.13,10.20,32.57,-6.33,10.18,62.04,12.80,80.66,6.23,25.00,36.31,-0.76,13.09,65.85
$PJCIFN2,07/04/2025 07:00:00,230.37,228.70,229.61,0.08,0.44,0.04,0.34,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,18.51,100.59,9.60,77.94,40.82,3.69,16.11,76.22,7.84,77.17,2.54,11.95,31.36,-5.74,9.58,62.77,13.74,83.00,6.46,28.32,37.10,0.07,13.11,66.45
$PJCIFN2,07/04/2025 07:01:00,230.11,228.57,229.60,0.08,0.38,0.05,0.29,0.18,0.02,0.09,0.34,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,19.04,88.14,10.81,67.15,40.71,4.27,19.61,77.82,9.61,74.61,3.13,10.79,32.57,-2.20,10.18,60.90,13.74,81.63,7.02,25.20,37.24,0.24,13.66,66.40
$PJCIFN2,07/04/2025 07:02:00,230.37,228.70,229.65,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.28,16.12,89.22,10.21,84.77,41.91,3.70,18.43,74.84,9.61,76.25,0.77,9.00,33.20,-4.54,10.18,62.04,12.74,80.86,5.87,29.90,36.36,-0.54,12.74,65.35
$PJCIFN2,07/04/2025 07:03:00,230.24,228.44,229.57,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.12,88.68,9.03,65.42,41.81,4.28,16.68,74.46,9.03,76.46,3.72,11.35,33.12,-3.97,10.74,64.26,13.19,81.38,6.53,25.30,37.21,0.24,13.45,69.55
$PJCIFN2,07/04/2025 07:04:00,230.37,228.70,229.60,0.07,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,90.99,10.77,81.79,40.82,3.69,17.25,73.40,9.02,77.60,3.72,13.72,31.95,-3.38,11.91,67.67,13.57,82.05,6.82,29.11,37.48,0.64,13.80,70.39
$PJCIFN2,07/04/2025 07:05:00,230.24,228.57,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,88.38,9.01,66.63,41.27,2.52,16.09,74.41,9.03,77.43,2.53,11.36,34.17,-2.78,10.74,67.04,13.12,81.68,6.36,25.57,36.98,-0.05,13.14,70.27
$PJCIFN2,07/04/2025 07:06:00,230.24,228.44,229.60,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.72,86.57,8.42,79.98,40.82,1.93,15.51,74.79,7.84,76.88,1.95,10.19,31.39,-4.56,9.01,66.28,12.51,80.61,5.56,27.31,36.06,-0.84,12.21,69.40
$PJCIFN2,07/04/2025 07:07:00,230.37,228.83,229.61,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.03,89.66,9.63,65.53,41.34,3.70,17.23,74.96,10.78,77.47,4.31,12.52,33.73,-2.20,9.61,67.94,14.05,82.00,7.17,25.41,37.49,0.78,13.89,70.51
$PJCIFN2,07/04/2025 07:08:00,230.37,228.70,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,89.61,10.21,81.93,41.30,3.11,15.54,73.28,7.84,77.47,4.29,10.18,32.57,-2.79,9.60,65.03,13.08,81.52,6.23,28.25,36.58,-0.11,13.05,69.80
$PJCIFN2,07/04/2025 07:09:00,230.37,228.70,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.33,10.20,65.38,41.34,2.52,15.52,73.44,10.78,76.88,3.72,11.96,32.55,-1.61,10.19,67.35,13.37,81.59,6.30,24.56,37.04,0.20,13.11,70.24
$PJCIFN2,07/04/2025 07:10:00,230.50,228.57,229.61,0.08,0.39,0.05,0.33,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.32,90.45,10.79,75.08,40.26,4.89,19.01,73.91,10.21,78.06,3.70,12.57,32.57,-3.36,10.75,67.38,14.51,82.62,7.28,29.50,37.83,0.96,14.06,70.93
$PJCIFN2,07/04/2025 07:11:00,230.11,228.57,229.59,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,89.56,8.45,65.31,42.50,4.88,16.68,74.29,10.18,77.30,3.12,10.77,33.69,-2.79,9.58,64.44,13.27,81.79,6.34,24.73,37.36,0.12,13.19,69.62
$PJCIFN2,07/04/2025 07:12:00,230.24,228.70,229.60,0.07,0.43,0.05,0.39,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,98.28,11.35,88.25,40.14,3.70,16.65,72.53,9.00,76.93,1.36,9.01,32.02,-4.56,6.65,66.24,12.74,83.00,6.22,27.53,36.08,-0.36,12.70,69.28
$PJCIFN2,07/04/2025 07:13:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.97,89.02,8.45,63.55,40.69,2.52,15.53,73.28,10.21,78.84,3.13,11.95,32.63,-3.97,8.41,65.14,12.91,82.33,6.11,24.55,36.66,-0.34,12.62,69.61
$PJCIFN2,07/04/2025 07:14:00,230.37,228.57,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.72,90.15,9.59,81.16,41.25,2.52,15.54,74.41,10.21,76.67,4.30,11.96,31.98,-3.97,10.77,66.79,13.59,82.97,6.67,28.80,37.28,0.40,13.50,70.25
$PJCIFN2,07/04/2025 07:15:00,230.11,228.44,229.57,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.18,9.02,66.12,40.82,2.51,16.08,72.18,9.61,78.65,2.54,10.77,32.52,-2.78,10.18,66.68,12.67,82.40,5.86,24.89,36.20,-0.60,12.69,69.47
$PJCIFN2,07/04/2025 07:16:00,230.37,228.57,229.58,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,92.37,10.20,75.54,41.27,2.52,16.08,73.40,11.94,80.29,4.89,11.95,33.10,-1.61,11.36,66.68,13.70,83.73,6.89,28.11,37.32,0.82,13.78,70.43
$PJCIFN2,07/04/2025 07:17:00,230.24,228.57,229.56,0.06,0.40,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.25,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.36,91.32,11.39,64.72,39.51,2.52,17.79,72.48,8.41,76.46,1.94,11.35,29.59,-2.78,9.56,58.54,12.22,82.78,6.02,24.70,36.11,-0.54,12.59,69.04
$PJCIFN2,07/04/2025 07:18:00,230.50,228.57,229.59,0.07,0.40,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.73,92.06,9.59,84.68,41.32,4.87,17.27,75.51,9.01,79.83,1.95,10.77,33.67,-3.38,9.61,65.76,13.70,84.25,6.90,28.82,37.32,0.51,13.56,70.56
$PJCIFN2,07/04/2025 07:19:00,230.24,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.03,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,89.02,8.46,64.83,41.88,6.06,14.94,75.68,7.25,78.56,1.95,9.61,31.36,-6.33,7.83,65.40,12.23,82.72,5.61,23.71,35.92,-0.77,12.05,69.47
$PJCIFN2,07/04/2025 07:20:00,230.11,228.31,229.58,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,89.76,9.03,65.46,39.60,2.52,16.04,72.61,10.15,78.65,0.77,9.61,32.48,-3.97,7.83,64.84,13.23,83.09,6.00,28.14,36.34,-0.60,12.77,69.77
$PJCIFN2,07/04/2025 07:21:00,230.50,228.70,229.62,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.92,89.27,9.03,62.48,40.17,3.11,16.70,75.63,10.20,80.47,1.36,10.76,31.98,-2.80,10.18,64.18,13.77,83.74,6.30,25.46,36.96,0.36,13.68,70.00
$PJCIFN2,07/04/2025 07:22:00,230.37,228.18,229.56,0.08,0.40,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.34,-0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.34,92.22,10.21,87.66,40.73,4.28,16.71,75.13,9.56,77.34,-3.36,9.61,31.98,-6.31,10.18,65.47,13.93,84.23,6.97,28.30,37.34,0.52,13.88,70.96
$PJCIFN2,07/04/2025 07:23:00,230.24,228.70,229.62,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.12,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,92.81,11.39,64.90,41.30,3.11,16.64,75.05,9.02,76.88,1.95,10.78,27.87,-5.15,8.42,66.50,12.57,82.75,5.58,23.78,35.82,-0.95,12.19,69.32
$PJCIFN2,07/04/2025 07:24:00,230.11,228.57,229.57,0.08,0.46,0.04,0.37,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,19.08,105.20,10.20,83.50,42.47,4.87,18.36,73.87,11.39,81.10,1.95,10.17,34.36,-2.20,10.79,67.12,14.24,86.26,7.03,28.36,37.82,0.93,13.92,70.60
$PJCIFN2,07/04/2025 07:25:00,230.50,228.44,229.56,0.08,0.39,0.05,0.28,0.20,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.35,90.30,12.57,64.32,44.90,3.69,17.83,73.87,9.01,76.21,0.18,10.79,30.13,-3.37,9.60,65.03,13.37,83.83,6.92,25.85,36.79,0.01,13.37,69.83
$PJCIFN2,07/04/2025 07:26:00,230.37,228.70,229.63,0.08,0.40,0.05,0.30,0.18,0.03,0.08,0.34,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.92,90.94,11.98,69.93,40.78,6.05,18.42,77.49,10.21,77.97,1.94,9.01,33.73,-5.75,7.82,63.29,13.43,83.69,6.01,28.09,37.29,-0.04,12.92,69.90
$PJCIFN2,07/04/2025 07:27:00,230.37,228.96,229.59,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.24,92.22,12.57,65.64,42.00,4.88,17.87,75.00,10.19,80.33,1.36,11.36,33.09,-2.79,10.74,66.61,14.12,84.57,6.89,25.32,37.74,0.83,13.77,70.68
$PJCIFN2,07/04/2025 07:28:00,230.11,228.44,229.55,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,91.12,9.03,85.85,40.78,2.52,15.46,72.10,10.16,78.74,2.53,10.77,31.37,-2.78,8.43,65.58,12.49,83.15,5.76,27.84,36.43,-0.26,12.44,69.34
$PJCIFN2,07/04/2025 07:29:00,230.50,228.70,229.64,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.88,91.32,10.82,63.87,41.93,4.87,17.85,76.01,10.17,78.98,3.13,11.93,31.29,-6.33,11.31,66.28,14.11,84.50,6.58,25.02,37.25,0.42,13.91,70.53
$PJCIFN2,07/04/2025 07:30:00,230.24,228.70,229.50,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.54,89.71,8.44,76.55,39.69,1.93,16.66,74.46,6.07,78.52,-0.41,8.98,32.52,-3.96,7.83,66.21,12.41,83.28,5.39,28.27,36.39,-0.59,12.46,69.21
$PJCIFN2,07/04/2025 07:31:00,230.75,228.70,229.58,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.25,91.04,11.96,64.32,40.85,5.46,16.60,74.50,10.19,79.92,3.71,11.38,33.71,-3.98,8.99,66.57,13.61,84.01,6.64,25.06,37.35,0.20,13.10,70.29
$PJCIFN2,07/04/2025 07:32:00,230.11,228.57,229.54,0.08,0.39,0.05,0.33,0.18,0.02,0.10,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,90.45,10.80,76.04,41.44,3.70,23.11,74.58,8.42,78.70,1.95,11.94,32.52,-3.96,10.77,66.76,14.00,84.71,6.97,28.92,37.59,0.50,13.96,70.61
$PJCIFN2,07/04/2025 07:33:00,230.11,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.99,9.02,64.28,41.86,3.11,16.08,73.15,9.61,78.61,1.95,11.36,32.61,-3.97,10.76,66.17,12.83,82.95,5.77,23.63,36.19,-0.75,12.83,69.51
$PJCIFN2,07/04/2025 07:34:00,230.24,228.44,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,89.96,8.42,82.92,41.25,1.93,17.26,74.33,9.60,77.56,3.13,10.77,32.50,-5.14,9.60,66.68,12.95,83.18,6.02,27.05,36.35,-0.59,12.70,69.66
$PJCIFN2,07/04/2025 07:35:00,230.24,228.57,229.60,0.08,0.40,0.05,0.29,0.19,0.02,0.09,0.33,0.04,0.35,-0.00,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.51,91.04,11.39,66.74,42.59,4.86,20.20,75.09,9.00,79.92,-0.41,12.56,33.16,-5.15,11.31,67.86,14.30,84.19,7.04,26.56,37.76,0.89,14.11,70.97
$PJCIFN2,07/04/2025 07:36:00,230.24,228.44,229.56,0.07,0.44,0.04,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.71,101.01,10.20,70.28,40.26,1.93,16.07,76.14,9.03,77.43,1.95,10.21,31.37,-5.15,10.18,66.79,12.58,83.41,5.53,27.46,36.07,-0.83,12.45,69.41
$PJCIFN2,07/04/2025 07:37:00,230.50,228.44,229.59,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.45,11.95,64.83,43.79,4.86,17.82,74.96,9.01,77.14,4.89,10.76,33.16,-1.60,8.43,65.03,13.90,83.06,7.22,25.74,37.71,1.04,13.60,70.85
$PJCIFN2,07/04/2025 07:38:00,230.24,228.57,229.63,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.47,89.56,9.04,82.92,40.85,2.52,19.00,75.17,10.21,76.54,2.53,10.20,31.36,-4.56,8.99,66.17,13.19,82.25,6.19,27.67,36.89,-0.27,13.05,70.09
$PJCIFN2,07/04/2025 07:39:00,230.37,228.83,229.64,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.74,88.78,11.97,65.42,40.69,3.70,17.22,73.11,9.63,76.25,3.13,6.65,30.15,-3.96,7.80,65.43,12.63,81.61,6.03,24.37,36.40,-0.58,12.04,69.37
$PJCIFN2,07/04/2025 07:40:00,230.37,228.57,229.66,0.09,0.39,0.06,0.37,0.19,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.81,89.32,13.17,84.82,43.18,4.28,18.42,77.49,9.02,78.61,3.11,11.95,33.75,-4.53,8.98,63.56,14.46,82.75,7.32,30.64,37.86,0.22,13.56,70.68
$PJCIFN2,07/04/2025 07:41:00,230.88,228.57,229.63,0.08,0.38,0.06,0.29,0.17,0.01,0.08,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.97,86.32,13.14,65.90,39.01,3.11,17.23,74.41,8.99,77.01,0.77,7.85,32.00,-5.14,9.62,65.10,12.63,81.07,6.18,24.34,35.99,-0.56,12.82,69.48
$PJCIFN2,07/04/2025 07:42:00,230.37,228.57,229.62,0.07,0.38,0.04,0.30,0.19,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,87.45,10.22,69.50,44.31,4.86,16.60,73.87,6.65,76.58,3.70,10.18,31.34,-3.37,9.60,66.09,12.40,81.60,6.38,28.23,36.36,-0.12,12.94,69.99
$PJCIFN2,07/04/2025 07:43:00,230.24,228.44,229.63,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.20,88.68,10.79,64.90,42.05,6.06,17.26,73.74,9.62,77.89,4.89,12.54,30.15,-3.38,11.89,67.97,14.43,82.01,7.26,25.22,37.96,0.52,13.77,70.67
$PJCIFN2,07/04/2025 07:44:00,230.50,228.57,229.58,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,87.10,8.41,84.09,40.71,3.69,15.42,72.69,7.83,77.60,1.95,10.18,32.57,-2.79,7.85,66.17,12.25,80.77,5.60,26.56,36.01,-0.70,12.34,69.28
$PJCIFN2,07/04/2025 07:45:00,230.24,228.57,229.65,0.08,0.39,0.05,0.28,0.19,0.02,0.09,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.88,89.22,11.41,64.28,43.13,5.47,20.81,73.87,11.39,77.67,4.29,12.54,33.75,-1.61,11.33,66.02,14.41,82.34,7.39,26.39,37.93,0.94,14.26,70.76
$PJCIFN2,07/04/2025 07:46:00,230.37,228.57,229.65,0.07,0.39,0.05,0.35,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,89.61,11.38,80.16,43.04,5.46,16.06,75.13,10.19,77.34,3.71,9.59,33.12,-4.56,10.76,66.83,13.41,81.62,6.73,28.64,36.75,0.17,13.61,70.49
$PJCIFN2,07/04/2025 07:47:00,230.37,228.83,229.68,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,86.96,9.00,65.97,38.97,2.52,15.48,72.65,10.21,74.52,3.13,11.95,32.57,-3.98,9.03,66.17,12.75,80.59,5.83,23.97,36.20,-0.66,12.51,69.48
$PJCIFN2,07/04/2025 07:48:00,230.50,228.70,229.64,0.08,0.43,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.44,98.91,9.64,81.34,41.32,3.10,16.63,75.68,10.19,78.15,5.48,12.54,34.26,-1.02,10.18,67.27,14.41,83.87,7.71,28.83,37.99,0.89,14.03,70.96
$PJCIFN2,07/04/2025 07:49:00,230.24,228.57,229.59,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.29,88.09,10.20,64.83,42.05,3.11,16.68,73.36,10.79,76.34,3.12,10.77,33.14,-2.79,9.58,66.17,13.11,80.89,6.18,24.25,37.25,-0.30,13.11,69.75
$PJCIFN2,07/04/2025 07:50:00,230.24,228.83,229.69,0.07,0.38,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,87.60,11.36,84.33,40.17,1.93,14.32,72.81,9.60,76.88,4.29,10.17,33.71,-3.97,8.42,66.79,12.75,80.94,6.00,27.77,36.12,-0.81,12.44,69.36
$PJCIFN2,07/04/2025 07:51:00,230.37,228.44,229.67,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,89.42,9.63,66.56,41.91,4.29,17.26,73.83,10.81,77.30,3.13,11.37,34.34,-2.20,7.21,65.62,13.57,81.64,6.97,25.25,37.59,0.42,13.61,70.50
$PJCIFN2,07/04/2025 07:52:00,230.50,228.57,229.63,0.08,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.47,87.55,9.03,72.52,40.12,2.52,15.52,72.65,9.63,78.02,3.13,11.36,32.57,-3.38,9.58,67.42,12.82,80.99,5.83,28.02,36.36,-0.38,12.60,69.73
$PJCIFN2,07/04/2025 07:53:00,230.24,228.83,229.64,0.08,0.39,0.04,0.29,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,89.27,9.05,66.59,41.34,6.06,17.88,74.46,10.20,77.21,3.13,12.53,33.71,-2.79,10.74,65.54,13.81,81.85,6.80,26.15,37.31,0.67,13.89,70.50
$PJCIFN2,07/04/2025 07:54:00,230.75,228.57,229.62,0.09,0.38,0.09,0.36,0.18,0.02,0.07,0.32,0.02,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,19.74,87.94,19.63,81.20,41.98,4.28,16.65,73.32,4.29,77.47,8.40,11.95,34.19,-3.38,11.94,67.53,13.65,81.84,15.06,28.27,37.21,0.35,13.68,70.24
$PJCIFN2,07/04/2025 07:55:00,230.37,228.57,229.63,0.07,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,16.74,89.76,20.80,65.49,41.95,3.11,16.65,73.78,9.61,77.17,13.72,11.36,32.55,-2.79,10.74,66.50,12.99,81.51,16.69,24.57,36.39,-0.40,13.05,70.00
$PJCIFN2,07/04/2025 07:56:00,230.63,228.70,229.63,0.08,0.39,0.09,0.36,0.18,0.02,0.07,0.34,0.05,0.34,0.06,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,17.31,88.78,21.38,81.88,41.44,3.70,16.69,78.58,10.80,77.17,13.75,11.93,34.20,-4.56,10.73,65.95,13.67,81.76,17.02,29.49,37.20,-0.02,13.41,70.19
$PJCIFN2,07/04/2025 07:57:00,230.37,228.70,229.64,0.09,0.39,0.09,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.05,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,19.71,88.33,20.24,65.97,39.64,3.11,16.10,73.83,8.44,76.88,11.98,10.77,32.57,-3.36,10.20,65.80,12.93,81.08,16.32,24.16,36.26,-0.49,12.70,69.54
$PJCIFN2,07/04/2025 07:58:00,230.63,228.70,229.67,0.08,0.39,0.10,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,18.54,88.78,22.03,70.20,41.46,2.52,16.10,72.85,10.19,77.43,13.74,11.36,33.16,-2.79,10.73,66.79,13.99,82.12,17.20,28.47,37.23,0.40,13.66,70.40
$PJCIFN2,07/04/2025 07:59:00,230.37,228.44,229.63,0.07,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,16.68,89.37,19.67,66.52,40.78,2.52,16.08,74.37,10.21,76.54,14.30,10.77,32.57,-1.61,11.90,66.98,13.42,81.69,16.62,24.78,36.76,0.05,13.25,69.90
$PJCIFN2,07/04/2025 08:00:00,230.37,228.57,229.55,0.06,0.43,0.09,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,14.93,98.60,20.25,83.50,40.08,1.93,16.09,72.65,10.21,77.13,14.32,10.20,33.69,-2.79,10.18,66.79,12.89,82.93,16.50,27.41,36.59,-0.53,12.64,69.63
$PJCIFN2,07/04/2025 08:01:00,230.37,228.70,229.65,0.08,0.39,0.09,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.31,17.28,89.96,21.35,66.52,42.00,3.70,16.67,74.54,11.39,78.06,14.94,13.13,34.34,-2.20,10.20,67.67,14.39,82.54,17.71,26.09,38.10,0.99,14.08,70.90
$PJCIFN2,07/04/2025 08:02:00,230.24,228.70,229.61,0.07,0.39,0.08,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.06,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.07,0.13,0.16,-0.00,0.05,0.30,15.56,89.27,19.00,79.44,40.21,2.52,15.50,73.66,9.02,76.97,13.16,10.17,31.96,-2.79,9.56,66.53,12.64,81.11,16.02,30.46,36.14,-0.58,12.55,69.35
$PJCIFN2,07/04/2025 08:03:00,230.37,228.57,229.60,0.07,0.39,0.09,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,16.66,89.02,20.18,63.69,43.06,2.52,16.68,73.62,8.99,78.65,7.26,10.77,33.16,-1.60,10.77,64.47,13.55,82.57,16.94,26.01,37.19,0.78,13.86,70.35
$PJCIFN2,07/04/2025 08:04:00,230.37,228.57,229.56,0.08,0.40,0.04,0.32,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,91.78,9.60,73.73,40.80,5.47,15.53,76.22,8.42,77.97,3.70,11.95,33.07,-3.38,10.16,65.62,13.00,82.38,6.27,29.21,36.66,0.00,13.08,70.07
$PJCIFN2,07/04/2025 08:05:00,230.24,228.70,229.60,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.72,90.15,11.99,64.83,41.32,3.11,16.67,72.99,9.02,77.26,1.95,11.36,33.20,-2.20,9.56,66.17,13.30,82.68,6.48,24.46,36.92,0.27,13.15,70.00
$PJCIFN2,07/04/2025 08:06:00,230.37,228.31,229.57,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,88.33,10.21,80.21,42.42,2.52,16.07,74.46,9.02,78.61,3.12,10.77,32.59,-5.14,9.58,66.79,13.05,82.78,6.46,28.33,36.89,-0.23,12.99,69.65
$PJCIFN2,07/04/2025 08:07:00,230.11,228.57,229.60,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,90.45,10.81,64.72,43.77,4.87,18.38,75.72,7.26,76.38,3.12,11.36,31.82,-2.79,9.60,66.76,12.85,82.66,6.25,24.39,36.13,-0.26,12.91,70.01
$PJCIFN2,07/04/2025 08:08:00,230.37,228.44,229.59,0.09,0.39,0.06,0.31,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.71,90.50,13.10,71.22,42.02,4.88,18.46,73.87,10.20,78.21,4.88,11.93,31.43,-2.79,9.01,66.09,13.86,83.75,7.12,28.53,37.44,0.76,13.74,70.27
$PJCIFN2,07/04/2025 08:09:00,230.11,228.83,229.58,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.53,92.27,8.42,62.48,39.64,1.34,15.51,72.48,9.00,78.74,1.95,11.38,33.10,-6.33,8.99,64.29,12.54,83.11,5.64,24.16,36.02,-0.93,12.51,69.04
$PJCIFN2,07/04/2025 08:10:00,230.63,228.44,229.60,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.71,90.68,11.42,84.87,40.75,4.87,17.91,76.35,10.16,76.34,4.90,11.40,31.98,-3.38,10.77,67.31,14.57,84.45,7.22,28.44,37.72,0.72,13.83,70.70
$PJCIFN2,07/04/2025 08:11:00,230.50,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.16,90.89,10.22,63.55,40.14,1.93,16.10,77.14,8.41,79.06,1.36,10.78,31.96,-5.16,7.84,65.65,12.87,82.98,5.64,25.20,35.88,-0.75,12.43,69.53
$PJCIFN2,07/04/2025 08:12:00,230.37,228.83,229.58,0.08,0.45,0.04,0.35,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.91,103.19,10.17,80.71,40.69,3.71,17.83,75.17,10.80,79.24,4.31,11.95,31.41,-3.97,6.06,63.88,13.57,85.76,6.66,28.34,37.06,0.23,13.36,69.90
$PJCIFN2,07/04/2025 08:13:00,230.11,228.57,229.53,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,91.04,9.62,73.57,41.37,2.52,16.06,73.87,9.62,80.33,4.30,11.97,32.52,-3.38,10.73,66.68,13.36,84.24,6.53,25.65,37.09,-0.04,13.38,70.41
$PJCIFN2,07/04/2025 08:14:00,230.24,228.57,229.54,0.08,0.39,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.50,90.45,10.82,78.44,40.19,2.52,17.87,73.40,9.59,77.84,2.54,11.35,33.07,-5.15,9.02,66.13,12.50,83.40,6.24,27.66,36.41,-0.67,12.64,69.46
$PJCIFN2,07/04/2025 08:15:00,230.37,228.70,229.56,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.30,91.19,10.79,65.42,41.91,5.47,17.77,73.78,10.80,78.39,2.54,11.36,34.93,-2.20,11.36,65.62,14.00,84.80,7.26,25.07,37.93,0.76,14.23,70.57
$PJCIFN2,07/04/2025 08:16:00,230.50,228.70,229.56,0.08,0.40,0.05,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.04,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.08,91.68,11.37,86.59,41.34,1.93,14.92,73.74,10.21,77.47,2.54,9.00,30.13,-9.84,3.69,65.84,13.05,83.57,6.45,28.01,36.47,-0.61,13.13,69.71
$PJCIFN2,07/04/2025 08:17:00,230.37,228.44,229.57,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.93,90.60,11.39,63.73,40.26,1.93,16.05,73.91,9.01,77.93,0.77,12.53,32.52,-3.38,8.97,66.02,13.36,84.04,6.32,24.72,37.16,-0.06,13.06,70.11
$PJCIFN2,07/04/2025 08:18:00,230.37,228.44,229.51,0.07,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.01,0.06,0.31,16.75,91.91,9.56,83.46,40.75,3.70,18.42,73.62,10.80,79.33,1.95,11.36,32.02,-1.02,11.31,66.17,14.02,84.68,7.07,29.52,37.91,1.15,14.26,70.66
$PJCIFN2,07/04/2025 08:19:00,230.11,228.83,229.59,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,89.27,9.60,64.24,42.66,3.11,16.63,72.22,9.61,79.24,1.94,9.59,32.46,-3.38,9.60,64.95,12.50,83.30,5.72,24.30,36.08,-0.45,12.59,69.26
$PJCIFN2,07/04/2025 08:20:00,230.11,228.06,229.53,0.09,0.41,0.04,0.37,0.18,0.02,0.09,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,21.43,94.09,10.21,83.65,41.95,3.69,20.15,76.18,8.38,79.29,4.29,12.54,31.96,-2.79,10.19,66.61,13.88,84.62,6.95,28.76,37.34,0.69,13.92,70.58
$PJCIFN2,07/04/2025 08:21:00,230.37,228.70,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.73,92.01,8.41,63.07,41.93,1.34,14.30,73.24,10.20,77.52,1.95,11.36,31.37,-3.96,10.18,64.40,12.83,83.20,5.72,24.88,36.28,-0.57,12.55,69.30
$PJCIFN2,07/04/2025 08:22:00,230.11,228.70,229.56,0.07,0.39,0.05,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,90.55,11.40,83.10,39.64,2.52,16.06,72.77,7.84,78.30,4.29,11.35,33.12,-5.13,9.00,66.17,12.72,83.29,6.02,27.92,36.41,-0.54,12.65,69.48
$PJCIFN2,07/04/2025 08:23:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,90.45,9.62,64.32,40.75,2.52,18.41,75.47,10.21,79.83,3.72,12.54,33.16,-2.78,9.03,66.28,14.09,84.09,7.10,25.19,37.47,0.54,13.85,70.86
$PJCIFN2,07/04/2025 08:24:00,230.24,228.70,229.58,0.08,0.45,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,103.37,9.61,75.58,40.71,2.52,15.46,73.91,9.02,78.61,3.71,10.18,33.69,-3.37,10.15,66.13,12.79,84.20,6.13,27.52,36.18,-0.43,12.74,69.84
$PJCIFN2,07/04/2025 08:25:00,230.37,228.70,229.61,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.12,88.58,10.21,65.35,40.35,2.52,16.69,73.48,10.77,79.65,1.95,9.00,33.60,-3.38,9.00,64.40,13.66,83.14,6.52,25.42,37.05,0.07,13.08,70.10
$PJCIFN2,07/04/2025 08:26:00,230.24,228.70,229.59,0.07,0.39,0.06,0.38,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.27,13.11,86.00,42.00,3.11,18.42,75.59,9.03,78.65,3.13,10.77,33.75,-1.61,9.58,66.94,13.87,83.21,7.29,29.01,37.78,0.63,13.89,71.08
$PJCIFN2,07/04/2025 08:27:00,230.37,228.57,229.56,0.09,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,20.26,90.84,8.44,65.12,41.32,3.11,17.27,73.99,9.00,77.71,1.36,10.76,34.20,-2.20,9.58,65.62,12.64,81.89,5.45,24.16,36.49,-0.31,12.65,69.85
$PJCIFN2,07/04/2025 08:28:00,230.37,228.70,229.61,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.84,88.63,9.60,82.96,41.32,2.52,16.08,73.70,11.39,78.65,4.31,13.15,34.22,-1.61,11.96,66.21,14.02,82.58,7.11,28.67,37.70,0.60,14.06,70.35
$PJCIFN2,07/04/2025 08:29:00,230.24,228.70,229.61,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.60,8.45,64.87,40.19,1.93,15.46,73.20,10.21,77.71,4.31,11.37,33.14,-2.79,10.79,66.09,12.73,81.33,6.17,24.34,36.27,-0.63,12.82,69.57
$PJCIFN2,07/04/2025 08:30:00,230.37,228.57,229.60,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,86.81,10.20,80.71,41.32,2.51,15.52,73.28,11.39,78.98,4.31,11.97,34.81,-2.19,11.36,68.52,13.97,82.31,7.35,29.46,37.47,0.52,13.77,70.78
$PJCIFN2,07/04/2025 08:31:00,230.24,228.57,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.15,87.35,9.00,64.35,41.30,2.52,15.53,72.81,10.80,75.70,3.12,10.19,33.14,-3.38,9.58,66.57,12.56,80.83,5.96,23.98,36.14,-0.66,12.48,69.41
$PJCIFN2,07/04/2025 08:32:00,230.24,228.70,229.63,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.50,9.62,87.08,41.93,1.93,15.51,73.87,11.98,78.74,4.91,11.38,34.34,-1.02,11.38,67.38,13.94,82.07,7.42,28.58,37.57,0.88,14.04,70.80
$PJCIFN2,07/04/2025 08:33:00,230.37,228.70,229.63,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,87.40,8.44,66.56,39.67,1.93,14.89,73.32,11.37,77.89,4.89,10.77,33.69,-2.20,10.77,66.06,13.02,81.04,6.49,24.51,36.37,-0.32,12.86,69.80
$PJCIFN2,07/04/2025 08:34:00,230.11,228.70,229.60,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,87.21,9.62,81.25,40.17,1.93,16.06,73.99,10.81,78.43,4.31,11.37,34.30,-2.20,9.61,67.31,13.06,81.35,6.57,28.00,36.53,-0.40,12.81,70.09
$PJCIFN2,07/04/2025 08:35:00,230.11,228.83,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.38,9.01,66.01,41.88,2.51,15.49,73.62,11.38,78.43,4.31,10.77,32.59,-2.20,10.15,67.42,13.92,82.17,7.17,25.79,37.37,0.53,13.63,70.66
$PJCIFN2,07/04/2025 08:36:00,230.24,228.57,229.55,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,98.71,9.59,82.47,40.12,1.34,15.47,71.51,10.80,76.93,4.31,11.36,32.57,-2.20,10.20,66.79,12.76,82.27,6.17,27.13,36.26,-0.67,12.62,69.23
$PJCIFN2,07/04/2025 08:37:00,230.11,228.70,229.63,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,87.65,9.04,68.36,40.21,2.52,15.50,74.41,11.39,78.74,5.47,13.72,33.14,-1.61,10.73,67.38,13.82,82.05,7.24,25.45,37.48,0.67,13.80,70.47
$PJCIFN2,07/04/2025 08:38:00,230.24,228.83,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,88.53,9.03,81.88,41.30,2.51,16.09,73.87,11.37,77.17,4.91,12.54,33.16,-1.61,11.91,67.38,13.93,82.04,7.24,29.16,37.69,0.70,13.73,70.62
$PJCIFN2,07/04/2025 08:39:00,230.37,228.44,229.59,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.56,86.37,8.46,65.97,38.55,1.93,15.52,72.85,10.74,77.47,4.30,10.77,33.12,-2.79,10.77,66.76,12.59,80.45,5.86,24.08,36.03,-0.78,12.35,69.15
$PJCIFN2,07/04/2025 08:40:00,230.24,228.57,229.58,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.25,89.17,9.03,78.81,41.37,2.52,16.09,74.37,11.37,78.30,4.88,12.54,34.34,-2.20,11.93,66.72,14.25,82.15,7.29,29.21,37.43,0.66,14.06,70.82
$PJCIFN2,07/04/2025 08:41:00,230.24,228.44,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.94,8.44,64.17,40.73,1.93,14.90,73.40,11.33,77.52,4.31,11.37,32.00,-2.79,10.80,66.61,12.75,81.05,5.91,24.18,36.17,-0.40,12.90,69.54
$PJCIFN2,07/04/2025 08:42:00,230.24,228.83,229.60,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,18.40,87.50,8.44,84.19,39.51,1.92,15.51,72.22,10.18,77.17,3.13,10.19,32.55,-2.78,10.77,67.27,12.58,81.08,5.99,27.34,36.23,-0.55,12.71,69.43
$PJCIFN2,07/04/2025 08:43:00,230.24,228.70,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.22,8.44,67.26,40.64,2.52,16.07,73.28,10.79,76.93,3.71,11.95,32.53,-2.19,10.73,66.24,13.47,81.74,6.42,25.73,36.92,0.15,13.24,70.19
$PJCIFN2,07/04/2025 08:44:00,230.37,228.83,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,88.92,9.03,83.06,41.34,2.51,15.50,72.99,11.94,77.97,4.32,12.54,34.36,-2.79,10.79,68.56,14.08,82.26,7.21,29.09,37.58,0.82,13.85,70.64
$PJCIFN2,07/04/2025 08:45:00,230.24,228.57,229.59,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,88.63,9.03,69.42,40.66,1.93,15.49,73.24,10.78,76.71,4.32,10.78,32.53,-2.79,10.79,66.83,12.62,80.86,6.12,24.43,36.10,-0.35,12.99,69.66
$PJCIFN2,07/04/2025 08:46:00,230.11,228.57,229.58,0.07,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.55,86.91,9.01,77.81,39.69,2.52,15.51,72.77,10.21,77.76,3.72,11.95,33.73,-1.61,10.72,67.78,13.22,81.76,6.45,28.14,36.90,0.27,13.31,70.19
$PJCIFN2,07/04/2025 08:47:00,230.37,228.83,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.17,9.05,66.63,40.21,2.52,16.08,73.83,11.39,76.88,5.47,13.15,33.20,-2.19,11.95,67.75,13.94,82.15,7.13,25.86,37.52,0.64,13.78,70.71
$PJCIFN2,07/04/2025 08:48:00,230.37,228.57,229.65,0.07,0.44,0.04,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,99.97,9.03,83.60,39.60,1.33,15.49,72.14,11.38,77.39,3.71,11.36,32.55,-2.20,10.19,66.61,12.72,82.33,5.60,26.92,35.98,-0.98,12.20,69.06
$PJCIFN2,07/04/2025 08:49:00,230.11,228.70,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.33,9.04,65.42,41.25,2.52,16.10,73.54,11.39,77.97,4.89,12.54,33.16,-2.20,10.19,67.35,14.18,82.34,7.26,25.62,37.67,0.80,13.99,70.41
$PJCIFN2,07/04/2025 08:50:00,230.37,228.70,229.63,0.08,0.39,0.05,0.35,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.81,88.78,10.75,80.84,39.71,1.93,18.42,73.36,10.79,77.21,1.95,10.18,33.10,-2.79,9.58,67.27,13.29,81.04,6.17,27.39,36.21,-0.46,13.08,69.56
$PJCIFN2,07/04/2025 08:51:00,230.24,228.70,229.61,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.09,9.59,64.79,41.27,2.52,15.46,73.66,8.42,76.88,4.30,12.55,33.22,-6.33,9.02,66.21,13.40,81.89,6.55,25.94,36.91,0.21,13.06,70.18
$PJCIFN2,07/04/2025 08:52:00,230.24,228.57,229.62,0.07,0.38,0.04,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.04,9.63,80.80,41.44,3.70,18.44,73.24,10.20,77.76,3.72,10.79,32.55,-2.79,10.19,66.65,13.21,81.64,6.40,27.59,36.73,-0.22,13.19,69.74
$PJCIFN2,07/04/2025 08:53:00,230.50,228.57,229.61,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,91.37,10.76,63.69,41.86,3.10,15.53,72.73,10.80,78.02,3.13,11.38,33.14,-2.78,10.77,66.87,13.72,82.39,6.85,24.69,37.06,0.25,13.54,70.23
$PJCIFN2,07/04/2025 08:54:00,230.37,228.83,229.66,0.09,0.39,0.04,0.35,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.24,88.63,10.22,79.62,41.53,3.11,19.02,75.63,9.03,76.21,1.95,9.61,30.28,-3.96,9.03,64.81,13.45,82.50,6.44,28.13,37.13,0.00,13.62,70.22
$PJCIFN2,07/04/2025 08:55:00,230.37,228.57,229.66,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,15.56,89.61,8.44,67.66,40.80,2.52,16.69,74.88,9.61,76.71,0.77,11.37,31.44,-3.38,9.58,64.33,12.81,82.02,5.54,24.35,35.93,-0.60,12.68,69.44
$PJCIFN2,07/04/2025 08:56:00,230.63,228.83,229.59,0.09,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.67,90.45,10.21,77.85,40.78,3.11,16.68,73.32,7.84,79.02,3.72,11.95,32.44,-3.37,11.32,63.70,14.07,83.66,7.45,29.47,37.52,0.62,13.98,70.52
$PJCIFN2,07/04/2025 08:57:00,230.11,228.57,229.57,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,89.27,13.17,63.07,40.73,1.93,15.49,75.72,8.43,76.88,2.54,11.36,31.98,-5.14,8.41,65.65,12.92,82.81,6.33,24.06,36.41,-0.41,12.88,69.67
$PJCIFN2,07/04/2025 08:58:00,230.24,228.57,229.56,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,89.42,10.21,83.06,40.28,4.88,18.47,72.61,8.42,76.88,3.72,10.77,33.09,-3.38,8.99,65.62,12.81,82.72,6.42,27.37,36.56,-0.18,13.49,69.71
$PJCIFN2,07/04/2025 08:59:00,230.24,228.57,229.54,0.08,0.40,0.04,0.30,0.18,0.01,0.09,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,91.24,9.61,68.24,41.98,3.11,20.11,75.00,8.40,76.88,1.95,11.36,32.00,-2.79,7.80,65.87,13.91,83.67,6.97,25.48,37.03,0.36,13.48,70.39
$PJCIFN2,07/04/2025 09:00:00,230.50,228.57,229.59,0.08,0.45,0.04,0.36,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.03,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.88,103.90,9.02,83.20,40.12,3.10,17.26,71.94,7.25,78.19,2.53,7.24,27.89,-4.56,8.41,66.06,13.34,84.27,6.01,27.38,36.10,-0.57,12.55,69.41
$PJCIFN2,07/04/2025 09:01:00,230.24,228.44,229.54,0.09,0.40,0.06,0.29,0.19,0.02,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.24,91.53,13.17,66.59,43.01,4.29,16.64,74.58,10.77,76.84,4.31,10.19,33.82,-2.20,9.61,66.09,13.72,84.22,7.26,26.66,37.60,0.93,13.89,70.22
$PJCIFN2,07/04/2025 09:02:00,230.37,228.18,229.53,0.09,0.41,0.04,0.32,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.30,93.40,10.24,72.27,43.06,3.11,17.80,72.81,7.84,79.06,1.36,10.18,31.95,-3.97,10.12,65.03,13.01,83.66,6.01,28.62,36.80,-0.54,12.78,69.39
$PJCIFN2,07/04/2025 09:03:00,230.24,228.83,229.58,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,94.04,9.62,64.90,42.07,5.47,18.43,73.20,10.78,76.84,2.53,11.95,29.03,-2.20,10.19,66.17,13.53,84.41,6.80,25.52,37.41,0.54,13.80,70.28
$PJCIFN2,07/04/2025 09:04:00,230.75,228.57,229.56,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.96,90.15,9.01,86.59,40.17,3.10,16.66,74.29,8.43,78.65,1.36,11.37,31.96,-5.73,9.01,66.68,12.63,83.61,5.79,27.73,36.63,-0.61,12.51,69.46
$PJCIFN2,07/04/2025 09:05:00,230.50,228.31,229.61,0.08,0.40,0.05,0.30,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.12,92.50,12.53,67.77,43.25,3.11,16.68,75.97,8.99,79.11,2.53,12.54,28.44,-5.70,8.42,66.68,14.09,84.86,7.02,25.62,37.73,0.27,13.66,70.80
$PJCIFN2,07/04/2025 09:06:00,230.37,228.31,229.48,0.08,0.40,0.05,0.32,0.19,0.04,0.09,0.33,0.03,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.89,91.68,11.37,72.52,43.77,8.99,20.78,75.51,7.24,79.70,1.36,6.63,32.02,-5.14,8.41,64.11,13.08,84.40,6.55,28.19,37.37,0.25,13.38,69.90
$PJCIFN2,07/04/2025 09:07:00,230.37,228.44,229.56,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.16,92.91,9.62,64.24,41.88,3.69,17.83,73.91,7.25,79.11,1.36,8.40,33.07,-4.56,7.25,65.91,12.56,83.51,5.72,23.65,36.28,-0.33,12.87,69.28
$PJCIFN2,07/04/2025 09:08:00,230.24,228.31,229.54,0.10,0.41,0.05,0.36,0.20,0.02,0.09,0.34,0.02,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,22.65,94.58,12.00,81.88,45.64,4.88,20.80,77.23,5.46,79.83,1.35,8.41,31.95,-3.37,10.16,63.85,13.56,84.64,6.70,28.64,37.46,0.84,13.90,70.58
$PJCIFN2,07/04/2025 09:09:00,230.75,228.31,229.54,0.09,0.40,0.06,0.28,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,92.81,13.74,63.03,40.21,6.05,17.22,74.41,7.23,77.60,2.53,10.18,29.57,-7.50,8.41,63.54,12.66,83.73,6.14,24.03,36.07,-0.44,12.73,69.44
$PJCIFN2,07/04/2025 09:10:00,230.24,228.57,229.56,0.08,0.40,0.05,0.36,0.19,0.02,0.07,0.33,0.04,0.34,-0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.91,91.42,11.99,82.52,44.38,5.48,16.69,74.84,10.20,77.34,-1.59,11.93,29.57,-4.56,10.17,67.38,13.62,83.78,6.94,28.54,37.03,0.41,13.47,70.57
$PJCIFN2,07/04/2025 09:11:00,230.37,228.44,229.51,0.08,0.39,0.05,0.29,0.19,0.02,0.09,0.34,0.00,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.08,90.55,12.60,66.63,43.84,4.28,20.76,79.13,0.77,75.87,2.54,8.43,31.98,-6.90,9.01,64.77,12.97,83.29,6.33,26.50,36.59,-0.40,13.25,69.91
$PJCIFN2,07/04/2025 09:12:00,230.11,228.70,229.60,0.09,0.45,0.04,0.34,0.19,0.03,0.07,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,20.26,103.78,9.58,77.35,43.82,6.05,16.63,74.84,10.78,77.34,0.18,10.78,33.12,-2.20,10.18,64.40,13.78,84.48,6.18,27.68,37.04,0.14,13.15,69.99
$PJCIFN2,07/04/2025 09:13:00,230.37,228.44,229.60,0.08,0.40,0.06,0.29,0.20,0.03,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.92,91.04,13.16,65.42,44.95,6.63,18.44,75.59,9.61,78.70,3.72,10.79,33.16,-4.54,6.07,67.23,14.23,83.84,7.53,25.19,37.58,0.53,13.98,70.64
$PJCIFN2,07/04/2025 09:14:00,230.24,228.57,229.55,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,89.27,10.80,82.42,40.23,3.11,17.30,76.35,8.41,76.84,0.18,10.74,32.57,-5.74,8.42,65.51,12.72,81.92,5.76,26.74,36.35,-0.96,12.82,69.54
$PJCIFN2,07/04/2025 09:15:00,230.37,228.70,229.59,0.07,0.39,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,89.96,12.58,65.46,43.65,4.87,16.09,75.05,9.61,75.07,1.95,10.77,31.37,-2.20,11.91,66.24,13.53,82.91,6.69,25.60,37.37,0.66,13.91,70.28
$PJCIFN2,07/04/2025 09:16:00,230.37,228.44,229.56,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.27,9.04,82.87,40.69,3.70,16.08,73.03,9.60,77.93,4.29,10.76,31.41,-2.78,8.39,63.22,12.79,82.14,6.18,28.38,36.47,-0.16,12.94,69.75
$PJCIFN2,07/04/2025 09:17:00,230.24,228.57,229.59,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,89.47,12.00,65.49,41.98,4.88,17.29,74.29,10.78,76.80,3.12,9.02,31.39,-2.20,6.64,65.58,13.64,82.50,7.07,25.00,37.32,0.56,13.62,70.56
$PJCIFN2,07/04/2025 09:18:00,230.75,228.06,229.57,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.12,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,86.13,9.03,78.31,41.32,2.52,16.67,75.09,8.38,75.99,0.18,10.76,27.30,-3.38,7.86,65.58,12.57,81.13,5.83,26.26,36.03,-0.83,12.63,69.20
$PJCIFN2,07/04/2025 09:19:00,230.24,228.70,229.59,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.10,88.63,11.98,64.32,42.00,4.88,17.87,75.00,10.22,77.01,3.13,11.37,32.05,-3.96,10.20,66.02,13.68,82.04,7.49,25.73,37.58,0.57,13.86,70.58
$PJCIFN2,07/04/2025 09:20:00,230.24,228.18,229.64,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,90.35,11.38,84.33,41.30,3.10,14.91,72.73,10.80,77.39,3.12,10.77,31.32,-2.79,10.20,67.23,13.01,81.16,6.50,27.62,36.30,-0.23,12.81,69.90
$PJCIFN2,07/04/2025 09:21:00,230.37,228.83,229.58,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.50,9.04,66.67,40.69,1.93,14.30,72.18,9.61,77.76,4.32,11.38,33.10,-2.79,10.18,66.68,12.49,80.80,6.08,25.17,36.08,-0.94,12.46,69.49
$PJCIFN2,07/04/2025 09:22:00,230.24,228.57,229.63,0.07,0.38,0.04,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.08,87.99,9.04,73.98,39.62,2.52,16.10,72.77,10.20,77.30,3.72,11.35,33.09,-2.20,10.20,66.72,13.18,81.41,6.68,27.72,36.80,0.09,13.29,69.82
$PJCIFN2,07/04/2025 09:23:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,88.63,9.64,64.24,40.73,2.52,15.51,73.78,11.34,78.15,3.72,11.95,34.36,-2.20,11.36,67.67,13.81,81.69,7.12,25.06,37.20,0.46,13.59,70.51
$PJCIFN2,07/04/2025 09:24:00,230.11,228.70,229.59,0.07,0.42,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,97.64,8.99,84.87,40.66,1.93,15.48,72.99,10.81,78.39,4.29,10.20,32.57,-2.19,10.77,67.31,12.93,82.49,6.34,27.19,36.18,-0.22,12.94,69.78
$PJCIFN2,07/04/2025 09:25:00,230.11,228.57,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,89.07,9.04,65.90,40.19,2.52,15.51,73.36,10.21,77.39,4.89,13.12,33.16,-3.96,11.92,67.38,13.97,82.16,7.37,25.20,37.70,0.73,13.79,70.89
$PJCIFN2,07/04/2025 09:26:00,230.37,228.44,229.60,0.08,0.38,0.04,0.34,0.17,0.01,0.08,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,87.50,9.04,77.18,38.38,3.11,17.86,72.22,9.01,75.79,3.13,10.18,32.52,-4.55,10.78,65.40,12.59,80.43,5.96,27.23,35.78,-0.75,12.56,68.94
$PJCIFN2,07/04/2025 09:27:00,230.24,228.57,229.57,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.54,87.65,9.62,67.81,42.00,1.93,16.67,73.95,11.98,78.65,5.47,12.54,34.32,-2.20,10.77,67.42,14.12,82.31,7.58,25.64,37.90,0.88,14.21,71.17
$PJCIFN2,07/04/2025 09:28:00,230.24,228.44,229.57,0.07,0.38,0.04,0.33,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,86.32,8.45,76.26,42.52,2.52,15.52,73.28,10.21,77.34,4.30,10.79,32.55,-2.79,10.77,67.12,12.74,80.82,6.02,27.08,36.21,-0.54,12.93,69.69
$PJCIFN2,07/04/2025 09:29:00,230.11,228.44,229.62,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,88.19,9.04,65.49,39.67,1.93,16.03,73.11,10.78,77.93,4.30,13.13,33.62,-2.79,10.77,66.76,13.02,81.45,6.25,25.08,36.89,-0.13,12.96,69.86
$PJCIFN2,07/04/2025 09:30:00,230.37,228.57,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,89.07,9.02,85.27,40.80,2.51,15.49,73.24,11.96,78.06,4.89,12.54,33.18,-1.61,11.94,67.82,14.29,82.08,7.29,28.17,37.69,0.69,13.93,70.71
$PJCIFN2,07/04/2025 09:31:00,230.37,228.44,229.61,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.49,86.13,7.27,62.48,40.14,2.51,16.08,72.14,8.44,75.79,4.28,10.18,32.50,-2.79,10.73,66.21,12.17,80.36,5.67,24.19,35.88,-0.75,12.58,69.13
$PJCIFN2,07/04/2025 09:32:00,230.50,228.83,229.62,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,87.50,9.03,67.33,40.69,1.93,15.49,72.81,9.62,77.47,4.30,10.77,32.57,-2.78,10.74,67.42,13.31,81.39,6.50,27.72,36.84,-0.02,13.29,69.98
$PJCIFN2,07/04/2025 09:33:00,230.50,228.44,229.63,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.04,9.03,66.56,41.93,2.50,16.08,74.92,10.77,77.39,4.29,11.95,33.69,-2.79,11.38,66.28,13.32,81.42,6.64,25.15,36.94,0.06,13.28,70.13
$PJCIFN2,07/04/2025 09:34:00,230.24,228.70,229.60,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,87.45,9.03,80.12,40.14,1.93,15.51,72.26,10.80,77.26,4.29,11.37,33.20,-2.20,10.18,67.42,12.72,81.01,5.86,26.60,36.35,-0.37,12.67,69.77
$PJCIFN2,07/04/2025 09:35:00,230.37,228.57,229.62,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,87.65,9.03,68.40,40.80,2.52,16.07,73.83,10.80,78.06,4.29,11.35,33.75,-2.20,10.77,67.90,13.78,81.82,6.80,25.19,37.29,0.55,13.76,70.43
$PJCIFN2,07/04/2025 09:36:00,230.37,228.31,229.62,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,101.66,9.03,82.47,41.30,1.93,15.53,73.32,10.80,78.06,4.31,13.72,33.16,-2.78,11.36,66.79,13.37,83.08,6.55,27.43,36.82,0.31,13.54,70.07
$PJCIFN2,07/04/2025 09:37:00,230.24,228.70,229.65,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.45,9.63,64.28,39.05,1.93,16.11,73.36,11.37,78.43,3.70,12.54,33.10,-2.79,10.18,65.58,13.30,81.47,6.38,25.86,36.39,-0.19,12.90,69.58
$PJCIFN2,07/04/2025 09:38:00,230.24,228.70,229.63,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,89.17,9.59,71.38,41.30,1.93,16.02,73.58,11.39,77.30,4.30,11.36,32.59,-2.20,11.97,67.23,13.98,82.09,6.98,28.28,37.45,0.61,13.77,70.45
$PJCIFN2,07/04/2025 09:39:00,230.24,228.70,229.58,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,87.50,7.26,63.66,38.40,1.93,14.90,72.69,10.76,76.34,3.72,11.37,32.52,-2.20,10.76,65.95,12.63,80.94,5.60,23.65,35.92,-0.88,12.44,69.07
$PJCIFN2,07/04/2025 09:40:00,230.11,228.57,229.61,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,89.27,9.04,84.73,41.34,2.52,15.49,74.46,12.00,77.60,4.90,13.13,33.77,-1.02,11.31,67.90,14.31,82.45,7.19,27.90,37.84,0.95,13.79,70.77
$PJCIFN2,07/04/2025 09:41:00,230.24,228.57,229.62,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,88.33,9.02,65.97,39.62,1.93,14.91,72.57,10.81,77.30,4.30,10.78,32.53,-2.79,11.34,66.46,12.68,81.55,5.91,24.49,36.10,-0.40,12.89,69.58
$PJCIFN2,07/04/2025 09:42:00,230.24,228.70,229.59,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,87.84,7.85,82.47,39.67,1.93,15.51,71.43,11.35,77.17,3.70,10.76,33.03,-2.20,10.17,66.02,12.75,81.59,5.81,27.84,36.40,-0.42,12.44,69.12
$PJCIFN2,07/04/2025 09:43:00,230.37,228.70,229.63,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.01,89.07,9.03,66.04,40.73,2.52,15.50,72.73,11.35,79.24,4.30,12.54,33.12,-1.61,10.77,67.94,13.64,82.77,6.80,26.02,37.42,0.71,13.76,70.49
$PJCIFN2,07/04/2025 09:44:00,230.37,228.70,229.59,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,88.09,9.05,74.74,40.26,3.11,15.51,73.11,10.78,77.39,3.72,11.95,33.12,-2.20,10.76,66.50,13.10,82.26,6.47,26.76,36.84,-0.08,13.35,70.07
$PJCIFN2,07/04/2025 09:45:00,230.24,228.83,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.55,88.73,8.45,64.87,40.14,2.52,16.07,73.15,10.20,78.15,4.30,12.55,33.12,-1.61,10.76,67.20,13.09,82.48,6.36,24.39,36.58,0.11,13.24,69.99
$PJCIFN2,07/04/2025 09:46:00,230.24,228.44,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.15,9.03,84.09,40.73,1.93,16.08,73.83,10.79,78.78,4.31,11.38,33.75,-1.61,11.34,66.79,13.47,83.32,6.82,27.36,37.29,0.42,13.67,70.55
$PJCIFN2,07/04/2025 09:47:00,230.24,228.70,229.61,0.06,0.39,0.03,0.28,0.16,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.91,89.27,7.87,63.76,37.92,1.93,14.34,72.18,10.81,79.20,3.13,11.93,33.71,-2.79,9.60,66.61,12.47,82.24,5.52,24.56,35.81,-0.93,12.16,69.23
$PJCIFN2,07/04/2025 09:48:00,230.11,228.57,229.57,0.08,0.44,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.27,101.43,9.03,74.83,41.27,2.52,16.09,73.87,11.96,80.74,6.05,13.69,34.87,-0.43,12.52,67.75,14.34,85.32,7.34,28.11,37.55,0.94,14.24,70.94
$PJCIFN2,07/04/2025 09:49:00,230.24,228.57,229.58,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,89.22,8.44,80.71,40.03,1.92,14.34,72.91,10.78,79.20,3.71,11.38,33.73,-2.20,10.18,66.79,12.69,82.49,5.63,24.58,35.76,-0.68,12.56,69.18
$PJCIFN2,07/04/2025 09:50:00,230.37,228.70,229.59,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,89.76,8.45,80.21,39.47,1.34,15.51,72.06,10.80,78.98,2.54,8.41,33.14,-2.78,10.18,67.23,12.98,82.88,5.72,25.95,36.25,-0.61,12.56,69.55
$PJCIFN2,07/04/2025 09:51:00,230.24,228.83,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.86,9.03,67.18,41.27,1.93,16.08,73.87,11.40,79.20,4.31,13.16,33.73,-2.20,11.36,67.97,14.00,84.34,7.09,25.76,37.75,0.68,13.71,70.51
$PJCIFN2,07/04/2025 09:52:00,230.24,228.70,229.58,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.91,88.78,7.83,85.95,39.51,1.34,14.31,72.14,10.77,79.29,3.13,10.79,34.24,-3.38,10.18,66.83,12.65,82.93,5.54,26.30,36.31,-1.01,12.43,69.22
$PJCIFN2,07/04/2025 09:53:00,230.24,228.83,229.60,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.04,8.46,65.46,40.69,1.93,16.11,73.36,10.79,79.79,3.12,11.96,33.71,-1.61,10.76,66.76,13.54,84.21,6.70,25.02,37.45,0.50,13.77,70.33
$PJCIFN2,07/04/2025 09:54:00,230.11,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.45,8.44,64.83,41.23,2.51,15.48,73.20,10.78,79.56,4.29,10.18,34.28,-2.20,11.33,66.57,13.16,83.92,6.32,26.96,37.01,0.00,13.25,70.02
$PJCIFN2,07/04/2025 09:55:00,230.24,228.70,229.55,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,90.55,8.44,62.41,40.10,2.52,15.47,72.10,10.76,80.47,3.70,11.93,33.14,-2.78,10.75,66.53,13.04,83.90,6.25,24.09,36.94,-0.14,12.94,69.69
$PJCIFN2,07/04/2025 09:56:00,230.24,228.70,229.56,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.12,90.60,9.02,82.56,40.85,2.52,16.09,73.62,11.38,80.88,4.31,12.56,34.28,-1.61,11.93,68.49,13.98,84.78,7.18,27.15,37.98,0.75,14.03,70.89
$PJCIFN2,07/04/2025 09:57:00,230.37,228.57,229.54,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.81,7.84,62.48,39.01,1.93,15.47,72.14,10.77,79.24,3.71,10.77,32.53,-2.20,10.74,66.76,12.51,83.39,5.76,24.56,36.27,-0.69,12.64,69.43
$PJCIFN2,07/04/2025 09:58:00,230.11,228.57,229.57,0.07,0.39,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,90.04,9.61,73.06,42.40,2.52,16.06,73.87,10.81,81.01,4.31,10.76,33.69,-1.60,10.77,67.35,13.39,84.34,6.86,23.70,37.12,0.51,13.56,70.33
$PJCIFN2,07/04/2025 09:59:00,230.11,228.70,229.54,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,16.11,90.99,9.03,82.42,43.08,1.93,16.08,73.32,10.81,81.06,5.48,11.95,34.36,-1.60,11.33,68.52,13.98,84.86,7.12,31.32,38.00,0.72,13.76,70.94
$PJCIFN2,07/04/2025 10:00:00,230.37,228.70,229.59,0.08,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.31,100.25,9.04,62.48,40.80,1.93,15.50,73.58,10.80,80.15,4.31,10.76,32.46,-2.79,10.77,66.57,13.49,85.12,6.34,23.61,36.81,-0.18,13.04,69.83
$PJCIFN2,07/04/2025 10:01:00,230.24,228.70,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,90.45,9.04,62.51,40.66,1.93,16.10,73.99,11.38,79.15,4.30,10.77,31.96,-2.20,10.75,65.54,13.76,84.04,6.77,22.62,37.30,0.45,13.64,70.31
$PJCIFN2,07/04/2025 10:02:00,230.37,228.44,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,89.91,9.02,82.28,40.19,2.50,15.50,74.96,10.78,78.52,4.31,11.95,33.16,-2.78,11.33,67.20,13.25,83.19,6.50,26.29,36.50,-0.22,13.33,70.00
$PJCIFN2,07/04/2025 10:03:00,230.24,228.57,229.57,0.06,0.39,0.04,0.40,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,89.27,9.01,92.41,40.17,1.93,14.90,71.98,10.76,79.70,4.30,11.35,34.24,-2.20,10.15,67.08,12.85,82.92,6.06,27.35,36.55,-0.32,12.61,69.62
$PJCIFN2,07/04/2025 10:04:00,230.24,228.57,229.55,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.71,91.09,9.02,83.50,40.78,2.52,15.48,74.37,11.39,80.15,4.90,11.95,34.20,-2.20,10.74,67.23,14.14,83.87,7.15,31.73,37.80,0.68,13.81,70.73
$PJCIFN2,07/04/2025 10:05:00,230.24,228.70,229.59,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,87.01,7.84,61.34,39.01,1.34,14.30,72.65,10.20,78.61,3.71,10.16,33.14,-2.79,10.73,67.35,12.57,81.76,5.69,22.57,35.96,-0.82,12.45,69.24
$PJCIFN2,07/04/2025 10:06:00,230.37,228.83,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.74,88.68,8.46,62.48,40.32,1.93,15.51,72.53,10.20,78.61,4.31,10.77,34.79,-2.20,10.77,67.20,13.34,82.67,6.59,22.67,37.08,0.10,13.34,70.02
$PJCIFN2,07/04/2025 10:07:00,230.24,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,88.63,8.99,63.58,40.75,2.52,15.49,73.87,11.37,78.56,4.30,10.76,32.52,-2.20,11.90,67.38,13.50,82.75,6.82,23.85,37.18,0.29,13.59,70.58
$PJCIFN2,07/04/2025 10:08:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,88.78,9.03,63.07,41.27,2.52,15.50,73.87,10.79,77.97,4.30,9.58,32.55,-1.61,11.35,67.27,13.84,82.84,7.09,23.12,37.58,0.50,13.77,70.61
$PJCIFN2,07/04/2025 10:09:00,230.24,228.70,229.61,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.55,87.16,9.04,82.38,38.92,2.52,15.52,72.69,10.80,77.21,4.29,10.76,33.18,-2.20,10.74,66.83,12.58,81.29,6.15,29.28,36.15,-0.74,12.50,69.52
$PJCIFN2,07/04/2025 10:10:00,230.37,228.57,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,88.34,9.03,64.72,40.73,2.52,16.08,75.05,10.22,78.34,4.31,11.95,33.14,-2.20,11.92,66.79,13.75,82.30,7.15,23.96,37.17,0.41,13.74,70.46
$PJCIFN2,07/04/2025 10:11:00,230.11,228.57,229.60,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,86.96,8.44,72.94,39.51,1.93,14.91,72.65,11.37,77.43,4.29,10.18,33.16,-2.79,10.15,66.72,12.83,81.41,6.20,23.85,36.27,-0.43,12.69,69.73
$PJCIFN2,07/04/2025 10:12:00,230.24,228.83,229.63,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,99.89,9.04,64.32,41.91,2.52,15.49,73.11,10.78,78.48,4.31,11.36,33.12,-2.20,10.18,67.42,13.87,83.70,7.28,24.09,37.40,0.47,13.79,70.59
$PJCIFN2,07/04/2025 10:13:00,230.37,228.44,229.65,0.07,0.37,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,85.68,7.84,63.03,39.05,1.93,14.33,72.61,10.22,77.47,4.30,10.18,33.71,-2.79,10.77,66.79,12.61,80.57,5.92,22.17,35.90,-0.97,12.38,69.28
$PJCIFN2,07/04/2025 10:14:00,230.24,228.70,229.58,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,88.68,9.04,84.23,41.30,3.10,15.51,73.24,10.20,77.39,4.88,10.78,33.12,-2.20,10.76,67.35,13.75,81.99,7.25,30.80,37.26,0.60,13.71,70.38
$PJCIFN2,07/04/2025 10:15:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,89.47,9.62,63.17,40.14,2.52,14.91,73.54,10.80,77.47,3.70,11.35,33.14,-2.79,10.76,67.35,13.02,81.22,6.37,23.50,36.51,-0.34,12.91,69.80
$PJCIFN2,07/04/2025 10:16:00,230.24,228.57,229.59,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,86.22,9.02,62.48,39.60,1.93,14.89,73.11,10.20,77.21,4.29,10.18,33.10,-2.79,10.19,65.51,12.66,81.00,6.04,23.03,36.23,-0.58,12.37,69.45
$PJCIFN2,07/04/2025 10:17:00,230.24,228.57,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,87.74,9.04,63.69,40.73,2.52,16.10,73.32,11.98,77.80,4.88,13.11,34.36,-1.02,11.95,67.75,14.27,82.35,7.43,23.92,37.83,0.98,14.05,70.82
$PJCIFN2,07/04/2025 10:18:00,230.24,228.57,229.62,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,86.91,9.02,61.86,41.20,1.93,15.50,72.73,10.79,77.39,3.72,10.18,33.20,-2.79,10.75,67.23,12.55,80.75,5.90,22.42,36.33,-0.63,12.60,69.71
$PJCIFN2,07/04/2025 10:19:00,230.24,228.57,229.57,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,88.14,8.44,85.46,40.23,2.52,16.04,74.37,10.80,77.47,3.72,11.95,32.46,-2.20,10.76,67.90,12.86,80.78,6.07,30.37,36.37,-0.35,13.02,69.84
$PJCIFN2,07/04/2025 10:20:00,230.24,228.57,229.62,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.45,87.26,7.86,62.37,40.05,1.33,14.32,71.63,10.80,76.29,3.73,10.78,33.10,-2.79,10.76,66.79,12.84,80.74,5.63,23.24,36.19,-0.73,12.58,69.50
$PJCIFN2,07/04/2025 10:21:00,230.11,228.83,229.64,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.32,9.02,63.10,40.73,3.70,15.52,73.66,10.21,78.15,3.13,10.18,34.34,-2.78,10.16,67.35,13.76,81.94,6.89,24.20,37.37,0.50,13.55,70.55
$PJCIFN2,07/04/2025 10:22:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,89.27,9.03,63.76,41.27,2.52,15.53,73.28,10.81,77.47,4.31,10.20,33.75,-2.20,11.38,67.46,13.73,82.03,7.00,23.54,37.34,0.48,13.86,70.46
$PJCIFN2,07/04/2025 10:23:00,230.24,228.57,229.60,0.06,0.38,0.04,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,87.45,9.02,61.30,39.51,0.75,14.33,71.86,10.80,77.43,4.30,10.17,31.96,-2.79,10.77,64.33,12.38,80.91,5.89,22.09,35.99,-0.92,12.47,69.28
$PJCIFN2,07/04/2025 10:24:00,230.24,228.70,229.57,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.04,100.61,9.61,79.44,40.64,1.93,15.51,73.28,10.80,78.34,4.31,13.12,31.96,-2.20,9.60,67.38,13.27,83.33,6.61,30.56,36.95,0.32,13.32,70.27
$PJCIFN2,07/04/2025 10:25:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.53,9.03,64.76,40.89,2.51,15.50,73.99,9.01,77.30,4.30,11.36,33.67,-1.61,10.20,66.91,13.39,81.64,6.57,24.10,37.00,0.32,13.37,70.43
$PJCIFN2,07/04/2025 10:26:00,230.24,228.83,229.62,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,89.07,10.20,61.44,39.55,2.52,16.10,72.81,10.21,77.80,4.29,9.00,32.55,-3.38,10.18,65.65,13.06,81.39,6.30,22.32,36.57,-0.11,12.91,69.96
$PJCIFN2,07/04/2025 10:27:00,230.24,228.44,229.56,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.33,89.86,10.20,62.44,40.17,1.93,16.58,74.62,10.17,77.34,1.94,6.63,32.44,-5.14,11.31,67.71,13.40,81.50,6.27,22.91,36.77,-0.10,13.50,70.60
$PJCIFN2,07/04/2025 10:28:00,230.37,228.57,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,87.55,9.02,62.96,40.05,1.93,15.50,72.65,11.38,76.71,3.13,10.77,33.16,-2.20,10.20,66.06,12.99,81.29,6.13,23.06,36.54,-0.28,13.03,69.73
$PJCIFN2,07/04/2025 10:29:00,230.24,228.44,229.58,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.12,88.73,8.98,82.96,40.75,2.52,16.08,74.25,11.96,79.02,5.48,13.13,34.26,-0.43,11.92,67.23,14.23,82.52,7.24,31.10,37.83,0.76,13.97,70.90
$PJCIFN2,07/04/2025 10:30:00,230.24,228.57,229.61,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.83,86.86,10.21,64.79,39.69,2.52,15.47,72.77,9.61,77.56,2.54,10.19,32.59,-2.79,10.16,66.76,13.28,81.32,6.22,23.35,36.66,-0.31,13.05,69.98
$PJCIFN2,07/04/2025 10:31:00,230.37,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.03,88.63,9.04,64.87,40.62,2.51,15.51,72.65,10.80,76.84,3.13,10.77,33.14,-2.20,10.17,66.79,13.04,81.67,6.14,22.95,36.60,-0.01,13.16,69.70
$PJCIFN2,07/04/2025 10:32:00,230.24,228.57,229.62,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,88.19,10.16,62.51,40.71,3.11,15.49,73.40,11.35,79.24,3.72,11.95,33.05,-1.02,10.18,68.05,13.86,82.39,7.10,24.31,37.21,0.68,13.69,70.50
$PJCIFN2,07/04/2025 10:33:00,230.37,228.70,229.60,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.19,8.45,62.41,41.25,2.52,15.49,72.65,10.79,76.84,4.31,11.36,33.12,-1.61,11.94,67.38,13.75,82.41,7.09,24.37,37.50,0.75,13.78,70.61
$PJCIFN2,07/04/2025 10:34:00,230.37,228.70,229.58,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,87.60,9.63,82.96,39.53,1.93,14.92,73.87,10.78,77.93,3.72,13.12,33.12,-2.20,10.77,67.20,12.82,81.73,5.89,29.89,36.12,-0.43,12.64,69.52
$PJCIFN2,07/04/2025 10:35:00,230.24,228.57,229.58,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.68,88.53,9.03,65.38,40.14,3.11,17.26,72.61,10.80,77.17,1.94,11.38,32.55,-1.61,11.94,66.87,13.78,82.79,7.00,24.52,37.12,0.74,14.06,70.38
$PJCIFN2,07/04/2025 10:36:00,230.24,228.70,229.59,0.06,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,100.42,9.60,66.59,40.08,1.93,15.50,72.81,10.75,77.26,4.29,8.43,29.61,-2.79,10.15,66.68,12.64,83.74,6.05,22.99,35.96,-0.42,12.74,69.41
$PJCIFN2,07/04/2025 10:37:00,229.98,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,91.73,9.59,63.07,40.80,3.11,16.10,73.32,11.36,78.70,3.72,11.36,33.16,-2.20,10.77,66.68,13.64,83.63,6.91,24.11,37.26,0.53,13.75,70.33
$PJCIFN2,07/04/2025 10:38:00,230.24,228.57,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,89.86,9.03,61.93,40.23,2.52,14.34,73.28,11.39,79.24,3.13,9.00,33.12,-2.20,10.19,66.53,12.92,82.62,6.01,22.45,36.18,-0.55,12.57,69.50
$PJCIFN2,07/04/2025 10:39:00,230.11,228.70,229.54,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,89.86,9.61,84.23,40.14,2.52,15.50,73.11,11.37,79.83,4.91,11.38,33.69,-2.79,11.36,67.94,14.08,84.24,7.26,30.77,37.62,0.85,13.87,70.61
$PJCIFN2,07/04/2025 10:40:00,230.24,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.76,9.04,65.42,41.32,2.52,15.50,73.91,11.98,79.83,4.89,10.77,33.18,-1.61,11.95,66.76,13.94,83.87,6.96,24.32,37.21,0.49,13.72,70.23
$PJCIFN2,07/04/2025 10:41:00,230.50,228.57,229.63,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.58,7.85,62.51,41.34,1.34,14.30,71.43,10.21,79.29,3.71,10.77,32.57,-2.79,10.16,66.61,12.68,82.77,5.79,22.45,36.26,-0.70,12.50,69.28
$PJCIFN2,07/04/2025 10:42:00,230.11,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,89.96,8.45,63.62,40.14,1.93,15.51,72.40,10.79,79.61,3.71,10.18,33.07,-2.20,10.18,65.91,12.75,83.33,6.00,23.32,36.73,-0.45,12.75,69.56
$PJCIFN2,07/04/2025 10:43:00,230.37,228.70,229.61,0.08,0.40,0.05,0.27,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.08,91.53,12.00,62.41,42.45,2.52,16.01,73.62,11.39,81.46,3.72,12.53,34.34,-1.02,11.93,67.46,14.49,84.69,7.31,23.46,38.05,1.05,14.23,70.98
$PJCIFN2,07/04/2025 10:44:00,230.11,228.83,229.57,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.73,89.81,8.44,80.07,39.69,2.51,16.09,71.59,10.20,78.74,3.71,10.79,33.20,-3.97,10.77,67.12,12.72,83.09,5.67,28.95,36.31,-0.57,12.61,69.34
$PJCIFN2,07/04/2025 10:45:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.15,92.12,9.05,64.83,40.71,1.93,16.09,73.03,11.37,81.51,3.71,12.54,33.71,-2.20,10.17,68.56,13.62,84.47,6.80,24.41,37.41,0.62,13.75,70.60
$PJCIFN2,07/04/2025 10:46:00,230.24,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,91.58,9.02,64.32,41.27,2.52,16.09,74.21,11.39,80.42,4.91,9.59,34.34,-1.02,11.97,67.50,14.07,84.77,7.12,23.55,37.84,0.82,13.98,70.86
$PJCIFN2,07/04/2025 10:47:00,230.11,228.57,229.59,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,89.17,8.42,62.58,39.69,1.34,14.93,71.86,10.76,80.20,3.72,10.18,33.12,-2.79,10.73,66.53,12.94,83.47,5.79,23.21,36.25,-0.66,12.61,69.27
$PJCIFN2,07/04/2025 10:48:00,230.37,228.44,229.57,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,102.19,9.03,62.44,40.73,1.93,15.48,73.11,10.20,79.83,4.30,10.18,33.69,-2.20,10.18,67.31,13.21,85.20,6.27,22.52,36.84,-0.12,13.06,70.09
$PJCIFN2,07/04/2025 10:49:00,230.24,228.70,229.54,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,89.91,9.00,86.49,40.69,2.52,15.46,73.62,10.80,80.38,4.89,12.54,33.16,-1.61,11.32,67.16,13.52,84.09,6.69,29.79,36.87,0.30,13.51,70.20
$PJCIFN2,07/04/2025 10:50:00,230.24,228.70,229.61,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,89.22,7.87,63.07,39.03,0.75,14.91,73.03,9.60,79.79,3.72,10.77,32.48,-2.20,10.74,67.20,12.77,83.09,5.77,22.98,36.15,-0.72,12.37,69.59
$PJCIFN2,07/04/2025 10:51:00,230.24,228.57,229.62,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.31,90.68,9.63,64.35,41.93,2.52,16.10,73.24,11.39,79.65,4.89,11.37,33.75,-1.61,11.93,67.82,14.32,84.53,7.15,23.90,37.73,0.76,14.00,70.75
$PJCIFN2,07/04/2025 10:52:00,230.11,228.57,229.56,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.63,8.43,61.79,39.60,1.92,14.84,72.14,10.78,79.11,4.30,9.59,33.16,-2.20,10.18,66.61,12.81,82.59,5.71,22.75,35.94,-0.87,12.44,69.35
$PJCIFN2,07/04/2025 10:53:00,230.24,228.70,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.32,90.99,9.61,63.14,41.37,1.93,15.49,73.78,11.37,80.38,3.72,11.34,33.75,-2.20,10.76,68.49,13.73,83.64,6.77,23.26,37.11,0.27,13.60,70.49
$PJCIFN2,07/04/2025 10:54:00,230.11,228.44,229.51,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.65,90.10,9.01,87.61,41.86,2.52,15.42,73.83,10.80,79.29,3.72,13.13,33.67,-2.79,11.33,67.08,13.38,83.56,6.36,29.05,36.93,-0.19,13.11,70.18
$PJCIFN2,07/04/2025 10:55:00,230.24,228.57,229.58,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,88.53,9.57,62.51,42.57,3.11,16.08,73.49,10.80,79.83,4.31,10.77,33.14,-2.79,10.15,66.87,13.01,83.05,6.24,23.06,36.71,-0.38,12.78,69.84
$PJCIFN2,07/04/2025 10:56:00,230.37,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,90.04,9.04,63.14,40.75,2.52,16.67,73.87,11.36,79.61,4.88,10.77,34.28,-2.20,11.35,67.20,14.01,83.87,7.07,23.45,37.70,0.67,13.87,70.78
$PJCIFN2,07/04/2025 10:57:00,230.24,228.57,229.58,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,87.89,7.86,61.89,38.88,1.34,15.47,72.10,11.39,77.80,4.31,10.18,33.73,-2.79,10.18,66.46,12.64,82.04,5.81,22.88,36.06,-0.73,12.67,69.43
$PJCIFN2,07/04/2025 10:58:00,230.37,228.57,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,88.63,9.62,63.07,40.71,2.52,16.10,72.65,11.97,79.83,3.72,11.95,33.12,-1.61,10.18,66.76,13.88,83.33,7.12,23.83,37.29,0.30,13.57,70.51
$PJCIFN2,07/04/2025 10:59:00,230.37,228.70,229.59,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,89.27,10.17,85.90,41.27,4.27,15.50,73.62,10.81,78.02,4.31,11.95,33.10,-3.38,10.77,66.57,13.50,82.53,6.83,28.27,37.13,0.10,13.39,70.15
$PJCIFN2,07/04/2025 11:00:00,230.24,228.70,229.61,0.06,0.43,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,99.24,7.85,63.00,39.58,0.75,14.32,72.22,10.79,78.02,4.31,10.17,33.12,-2.79,10.77,66.09,12.55,82.82,5.92,22.47,35.82,-0.84,12.27,68.99
$PJCIFN2,07/04/2025 11:01:00,230.24,228.70,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.07,8.46,61.89,40.08,3.10,15.49,72.14,10.81,77.43,4.30,10.17,33.77,-5.75,10.18,66.76,12.68,81.46,6.41,22.42,36.30,-0.33,12.81,69.66
$PJCIFN2,07/04/2025 11:02:00,230.11,228.70,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,87.60,9.03,63.66,40.66,2.52,16.07,73.36,10.21,79.06,4.89,11.36,32.48,-1.61,10.78,67.20,13.62,82.39,7.30,28.09,37.24,0.46,13.88,70.57
$PJCIFN2,07/04/2025 11:03:00,230.24,228.44,229.61,0.08,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.92,88.04,10.80,67.11,40.89,3.10,14.93,73.99,9.02,77.97,4.30,10.77,33.71,-2.78,9.60,66.17,13.04,81.71,6.73,24.74,36.88,0.10,13.05,69.97
$PJCIFN2,07/04/2025 11:04:00,230.50,228.57,229.61,0.07,0.38,0.04,0.33,0.19,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,86.96,9.02,75.04,43.23,1.93,14.89,73.74,10.79,76.97,1.95,11.95,32.48,-3.96,10.77,66.72,12.45,80.53,5.94,27.27,36.34,-0.71,12.56,69.24
$PJCIFN2,07/04/2025 11:05:00,230.37,228.70,229.62,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.83,13.75,64.28,40.12,3.10,16.10,73.28,11.96,77.93,4.89,12.52,34.32,-1.61,11.36,67.86,13.90,81.98,7.52,24.30,37.44,0.94,14.09,70.63
$PJCIFN2,07/04/2025 11:06:00,230.11,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,88.58,9.63,63.07,40.19,1.93,15.51,73.40,10.17,77.43,3.72,10.18,33.09,-2.79,10.75,65.95,12.59,81.04,6.08,22.63,36.05,-0.44,12.77,69.70
$PJCIFN2,07/04/2025 11:07:00,230.11,228.57,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,87.55,8.44,63.03,41.25,1.93,14.90,72.99,7.83,78.65,3.72,10.19,34.22,-3.38,10.77,65.98,13.12,81.51,6.63,23.81,36.99,-0.04,13.09,70.07
$PJCIFN2,07/04/2025 11:08:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,88.83,9.60,64.32,41.91,2.52,16.12,76.51,10.79,78.52,4.89,10.18,33.69,-1.61,12.52,67.27,13.86,82.29,7.48,23.92,37.77,0.81,14.13,70.83
$PJCIFN2,07/04/2025 11:09:00,230.37,228.70,229.60,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.31,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,87.50,8.43,80.66,39.05,1.34,14.30,72.06,10.21,77.30,-0.41,10.77,33.14,-2.79,10.18,66.50,12.30,80.61,5.52,26.95,35.90,-0.88,12.34,69.05
$PJCIFN2,07/04/2025 11:10:00,230.24,228.44,229.60,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.24,88.04,10.78,64.32,41.37,2.52,16.64,73.20,10.16,77.97,4.31,11.95,32.52,-1.61,10.77,67.46,13.63,82.05,6.96,24.08,37.18,0.48,13.85,70.67
$PJCIFN2,07/04/2025 11:11:00,230.11,228.83,229.60,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,86.67,9.00,78.90,41.37,1.93,17.25,73.87,10.20,77.97,4.30,10.76,31.96,-2.79,10.18,66.21,12.45,81.00,5.99,23.81,36.42,-0.45,12.80,69.79
$PJCIFN2,07/04/2025 11:12:00,230.24,228.70,229.61,0.07,0.44,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,100.20,7.86,61.93,40.19,1.93,16.03,73.20,10.19,76.54,4.30,10.79,32.55,-2.20,10.20,67.35,12.56,82.90,6.08,23.53,36.49,-0.31,12.88,69.76
$PJCIFN2,07/04/2025 11:14:00,230.37,228.57,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.55,89.07,9.01,85.46,40.75,2.52,16.64,74.50,10.80,76.80,4.30,11.94,32.57,-2.20,10.15,66.79,12.92,81.51,6.46,26.94,36.79,0.06,13.36,70.13
$PJCIFN2,07/04/2025 11:15:00,230.11,228.44,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,87.50,9.03,64.21,40.82,2.51,15.49,73.28,10.22,78.06,3.72,11.95,34.30,-2.79,10.16,67.23,13.05,81.90,6.49,24.16,37.03,0.20,13.24,70.31
$PJCIFN2,07/04/2025 11:16:00,230.24,228.70,229.62,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,87.89,9.04,63.73,42.42,3.11,16.05,73.11,9.61,78.02,3.72,10.20,33.16,-2.79,10.77,67.27,13.18,82.09,6.76,23.77,37.21,0.41,13.69,70.69
$PJCIFN2,07/04/2025 11:17:00,230.24,228.83,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.61,8.45,63.69,40.75,2.51,16.10,73.36,10.80,77.47,3.72,10.77,33.20,-2.20,11.36,67.38,13.28,81.93,6.72,23.45,37.23,0.20,13.66,70.23
$PJCIFN2,07/04/2025 11:18:00,230.37,228.57,229.61,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,88.58,9.03,64.24,39.62,2.52,15.49,73.03,10.20,76.93,3.72,10.78,33.10,-2.78,9.59,65.95,12.68,81.19,6.10,23.80,36.45,-0.12,12.96,69.81
$PJCIFN2,07/04/2025 11:19:00,229.98,228.57,229.55,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,88.73,9.60,84.87,41.32,2.52,16.66,74.88,10.21,77.43,2.54,11.34,33.20,-2.20,11.95,65.10,12.99,81.87,6.57,30.64,36.90,0.12,13.58,70.34
$PJCIFN2,07/04/2025 11:20:00,230.37,228.57,229.59,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,88.14,7.84,60.75,41.86,3.10,14.90,72.73,9.61,77.30,4.30,11.38,33.16,-3.37,10.16,67.23,12.58,81.37,6.06,22.74,36.53,-0.52,12.52,69.61
$PJCIFN2,07/04/2025 11:21:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.05,90.01,9.03,63.07,41.25,3.11,16.08,74.16,11.34,79.24,4.31,12.53,33.73,-0.43,11.90,67.90,13.73,82.57,7.42,23.71,38.01,0.98,14.11,70.95
$PJCIFN2,07/04/2025 11:22:00,230.24,228.31,229.61,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.17,10.22,64.83,39.64,1.93,15.49,74.58,10.21,76.34,3.13,10.20,32.00,-3.38,10.76,66.79,12.02,81.04,5.97,22.36,36.05,-0.58,12.70,69.68
$PJCIFN2,07/04/2025 11:23:00,230.24,228.83,229.63,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.73,9.03,62.55,41.30,2.52,16.10,72.73,10.80,79.02,4.31,11.38,32.59,-2.19,10.76,65.73,12.85,82.48,6.58,24.30,36.90,0.44,13.56,70.16
$PJCIFN2,07/04/2025 11:24:00,230.37,228.70,229.57,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.16,102.49,9.03,84.96,41.81,1.93,16.08,73.15,10.80,79.74,5.48,12.54,34.32,-1.02,11.91,66.57,13.42,84.61,7.31,30.60,37.70,0.82,13.83,70.70
$PJCIFN2,07/04/2025 11:25:00,230.24,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.32,8.44,64.72,41.30,2.51,16.06,72.81,10.21,78.15,4.30,10.77,33.14,-2.20,10.74,66.79,12.66,82.37,6.21,23.80,36.43,-0.26,12.98,69.81
$PJCIFN2,07/04/2025 11:26:00,230.11,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,90.45,9.03,63.10,41.34,1.93,16.09,72.69,10.21,77.97,4.30,10.75,33.69,-2.19,10.72,66.83,12.49,82.62,6.30,22.45,36.63,-0.08,13.09,69.67
$PJCIFN2,07/04/2025 11:27:00,230.24,228.57,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.27,9.04,64.24,40.69,1.93,15.49,73.32,10.22,79.74,4.31,11.36,33.62,-2.20,11.92,67.31,12.96,83.27,6.79,23.52,37.21,0.43,13.80,70.71
$PJCIFN2,07/04/2025 11:28:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.22,9.03,63.07,38.88,1.93,14.30,72.65,10.20,78.56,3.72,10.18,33.07,-2.78,10.18,66.76,12.08,82.68,5.92,23.47,36.01,-0.73,12.41,69.40
$PJCIFN2,07/04/2025 11:29:00,230.11,228.70,229.55,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,90.50,9.03,86.00,41.27,2.52,16.07,73.62,10.81,79.74,4.89,10.18,32.57,-2.78,10.76,67.46,13.38,83.94,6.99,30.26,37.48,0.71,13.80,70.51
$PJCIFN2,07/04/2025 11:30:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.07,88.73,8.45,64.28,39.10,1.93,15.48,72.77,10.75,78.56,3.72,10.77,32.55,-2.79,10.14,66.39,12.31,82.66,5.70,22.96,35.86,-0.70,12.61,69.30
$PJCIFN2,07/04/2025 11:31:00,230.37,228.70,229.59,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,91.09,8.44,61.89,39.60,1.93,15.49,72.61,10.78,79.97,4.30,10.77,34.28,-2.20,10.21,66.68,12.67,83.74,6.36,22.79,36.79,0.19,13.31,69.83
$PJCIFN2,07/04/2025 11:32:00,230.24,228.44,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,90.15,8.44,64.69,41.37,2.52,16.04,73.44,10.23,79.20,4.30,10.77,33.14,-2.20,10.77,67.75,12.85,84.06,6.63,23.37,37.25,0.46,13.70,70.61
$PJCIFN2,07/04/2025 11:33:00,230.37,228.31,229.56,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.66,7.85,63.58,38.44,1.34,14.90,71.47,10.19,79.74,4.28,10.18,33.73,-2.79,10.74,66.17,11.84,82.96,5.59,22.85,36.15,-0.89,12.38,69.08
$PJCIFN2,07/04/2025 11:34:00,230.24,228.57,229.53,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,91.04,8.45,74.70,40.73,1.93,15.52,72.91,10.22,79.88,3.72,11.98,33.73,-2.20,11.92,66.94,13.21,84.46,6.99,30.06,37.66,0.63,13.89,70.36
$PJCIFN2,07/04/2025 11:35:00,230.50,228.70,229.55,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.75,89.91,7.86,63.66,40.10,1.93,14.36,72.14,9.61,79.52,3.72,10.17,33.12,-2.20,10.79,66.72,11.59,82.92,5.66,22.69,36.05,-0.65,12.63,69.30
$PJCIFN2,07/04/2025 11:36:00,230.11,228.44,229.54,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,102.95,9.04,63.03,40.10,2.52,16.09,73.20,10.16,81.46,4.31,11.36,33.73,-1.61,10.18,66.32,12.61,85.89,6.60,23.39,37.23,0.37,13.46,70.39
$PJCIFN2,07/04/2025 11:37:00,230.37,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.58,9.05,64.17,41.34,3.11,15.49,73.74,9.63,80.47,4.31,10.78,31.39,-2.19,11.36,67.38,12.99,84.73,6.86,23.16,37.62,0.41,13.60,70.49
$PJCIFN2,07/04/2025 11:38:00,230.11,228.44,229.56,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.22,7.85,63.10,39.60,1.34,15.49,71.63,10.18,79.79,4.30,10.17,33.09,-2.79,10.74,65.62,11.50,83.17,5.84,22.69,35.94,-0.71,12.40,69.13
$PJCIFN2,07/04/2025 11:39:00,230.11,228.57,229.49,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.96,91.63,9.62,78.99,40.69,2.51,15.51,73.32,10.78,81.46,5.48,13.70,33.73,-1.02,11.93,68.49,13.13,84.84,7.29,30.40,37.60,0.95,14.12,70.80
$PJCIFN2,07/04/2025 11:40:00,230.50,228.70,229.60,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,91.63,9.04,65.35,41.46,3.11,15.52,72.73,10.21,80.83,4.29,11.36,33.10,-1.61,11.36,67.27,12.94,84.51,6.76,24.04,37.09,0.50,13.73,70.56
$PJCIFN2,07/04/2025 11:41:00,230.37,228.57,229.59,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,89.12,9.02,60.85,39.69,1.34,15.52,72.22,6.65,77.43,2.54,10.76,30.18,-3.38,9.59,64.88,11.47,82.96,5.74,22.35,36.25,-0.81,12.36,69.37
$PJCIFN2,07/04/2025 11:42:00,230.24,228.57,229.58,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.56,89.56,8.43,62.51,41.27,1.93,15.47,73.62,8.41,78.52,1.95,9.59,32.52,-2.78,9.59,65.03,11.43,83.19,5.70,22.07,36.14,-0.67,12.76,69.58
$PJCIFN2,07/04/2025 11:43:00,230.24,228.70,229.60,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.51,89.76,7.85,63.10,40.14,1.93,15.50,72.77,9.61,79.24,4.30,9.59,33.16,-2.78,10.18,66.17,12.13,82.94,5.71,23.13,36.14,-0.65,12.63,69.30
$PJCIFN2,07/04/2025 11:44:00,230.24,228.70,229.58,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,88.63,9.00,75.46,40.71,1.93,16.12,72.81,10.79,80.24,4.88,13.73,33.67,-1.02,11.94,67.31,13.01,83.65,7.02,30.03,37.33,0.78,14.01,70.57
$PJCIFN2,07/04/2025 11:45:00,230.11,228.57,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,90.99,9.03,64.79,41.30,2.51,17.25,74.25,8.43,79.20,4.31,11.36,34.32,-3.37,11.91,66.79,12.83,83.22,7.00,24.66,37.88,0.41,13.91,70.72
$PJCIFN2,07/04/2025 11:46:00,230.37,228.70,229.62,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.65,8.42,64.24,40.26,1.93,15.53,73.70,9.61,78.98,3.13,10.18,32.53,-2.20,10.74,66.68,11.69,82.05,5.85,22.14,36.30,-0.73,12.50,69.36
$PJCIFN2,07/04/2025 11:47:00,230.50,228.70,229.63,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.47,88.38,9.62,62.58,40.82,2.52,16.66,74.29,10.81,78.43,4.88,11.96,34.34,-1.60,11.37,67.97,13.10,83.19,7.20,24.11,37.95,0.86,14.01,70.81
$PJCIFN2,07/04/2025 11:48:00,230.24,228.70,229.62,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,98.60,8.44,61.82,40.23,1.93,14.92,72.69,9.60,77.43,3.72,10.18,33.22,-2.20,10.74,66.83,11.43,82.86,5.98,22.56,36.15,-0.56,12.82,69.54
$PJCIFN2,07/04/2025 11:49:00,230.24,228.70,229.56,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,86.91,9.03,83.01,41.32,1.93,15.52,73.11,9.62,79.02,3.72,12.54,33.69,-2.79,9.59,66.72,11.79,81.82,6.32,29.41,36.81,-0.21,12.85,69.89
$PJCIFN2,07/04/2025 11:50:00,230.37,228.70,229.62,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,87.99,10.18,66.04,41.30,2.52,16.08,74.07,9.61,79.33,4.89,10.77,34.30,-1.61,10.76,67.90,12.81,82.55,7.23,24.66,37.54,0.79,13.80,70.83
$PJCIFN2,07/04/2025 11:51:00,230.37,228.83,229.61,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.14,89.22,9.60,62.51,41.34,2.52,16.09,73.83,9.61,78.06,4.89,10.18,30.25,-2.20,10.79,66.87,12.63,82.30,7.28,23.39,37.42,0.74,13.88,70.54
$PJCIFN2,07/04/2025 11:52:00,230.37,228.70,229.60,0.06,0.38,0.04,0.28,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,86.52,9.03,63.00,38.92,1.34,18.41,71.51,9.01,77.30,3.12,10.77,32.55,-2.79,9.00,66.13,11.19,80.95,5.91,22.80,36.01,-0.68,12.65,69.31
$PJCIFN2,07/04/2025 11:53:00,230.11,228.70,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,87.94,9.63,64.79,40.75,2.52,16.07,73.95,9.63,78.11,4.89,10.77,33.10,-2.20,10.73,65.51,12.09,81.94,7.09,23.63,37.05,0.19,13.52,70.31
$PJCIFN2,07/04/2025 11:54:00,230.63,228.57,229.63,0.06,0.39,0.09,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.31,14.88,88.43,19.65,85.85,41.27,2.51,16.66,73.87,10.16,78.65,8.44,12.55,33.16,-1.60,11.41,67.38,12.54,82.55,15.76,30.14,37.74,0.90,14.08,71.05
$PJCIFN2,07/04/2025 11:55:00,230.37,228.57,229.65,0.06,0.37,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,14.34,85.83,18.47,63.55,40.28,1.93,15.51,72.69,9.63,77.52,12.53,10.75,33.18,-3.39,9.60,66.98,11.53,80.94,15.55,23.60,36.27,-0.57,12.61,69.31
$PJCIFN2,07/04/2025 11:56:00,230.37,228.57,229.62,0.07,0.39,0.08,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.08,88.48,19.00,68.24,41.32,2.52,16.11,72.99,8.42,77.30,13.76,11.36,33.09,-1.61,10.77,67.38,12.86,81.88,16.73,23.95,37.38,0.78,13.88,70.50
$PJCIFN2,07/04/2025 11:57:00,230.37,228.70,229.63,0.06,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,14.94,87.70,18.48,64.17,40.19,1.93,14.89,73.32,9.62,76.62,13.76,10.20,33.62,-2.20,10.19,65.40,11.80,80.87,15.76,23.39,36.37,-0.29,12.92,69.73
$PJCIFN2,07/04/2025 11:58:00,230.24,228.57,229.62,0.06,0.38,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.10,0.16,0.00,0.06,0.31,14.28,86.91,18.47,62.51,41.23,2.51,16.09,73.78,9.61,77.89,13.75,10.77,32.64,-2.79,10.72,66.32,12.04,81.47,16.19,23.17,36.99,0.03,13.08,70.12
$PJCIFN2,07/04/2025 11:59:00,230.50,228.57,229.63,0.06,0.38,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,14.88,88.09,19.06,85.36,41.23,2.51,16.11,74.33,10.17,78.06,13.73,12.54,34.17,-1.61,11.36,66.79,12.70,82.21,16.62,29.89,37.66,0.75,14.01,70.82
$PJCIFN2,07/04/2025 12:00:00,230.24,228.44,229.60,0.06,0.44,0.08,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.32,101.07,17.88,65.27,39.51,1.34,14.91,72.57,9.02,77.43,13.76,10.76,32.59,-2.79,10.18,65.54,11.55,82.11,15.29,22.99,36.18,-0.80,12.48,69.12
$PJCIFN2,07/04/2025 12:01:00,230.37,228.70,229.62,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,14.92,90.10,18.97,65.35,41.86,1.93,16.09,73.78,9.58,78.56,13.11,10.79,34.30,-2.79,9.61,67.16,12.30,81.80,16.31,23.46,37.25,0.52,13.86,70.49
$PJCIFN2,07/04/2025 12:02:00,230.11,228.44,229.59,0.06,0.38,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.12,0.16,-0.00,0.06,0.31,14.95,88.09,19.06,67.22,40.75,1.93,15.51,74.33,9.60,77.26,13.71,11.36,33.14,-2.20,10.76,66.91,11.69,81.42,16.15,26.63,36.88,-0.12,13.12,70.04
$PJCIFN2,07/04/2025 12:03:00,230.24,228.83,229.59,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.06,0.10,0.16,-0.00,0.05,0.30,13.18,86.86,17.83,63.07,40.17,1.34,15.43,72.69,9.01,77.60,5.49,9.00,33.05,-5.14,7.24,64.77,10.96,80.65,14.60,23.33,36.07,-0.87,12.19,69.26
$PJCIFN2,07/04/2025 12:04:00,230.11,228.70,229.55,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.06,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,88.68,9.04,84.19,41.30,2.52,16.01,75.59,10.20,79.15,3.13,13.71,33.10,-1.02,11.90,68.45,12.58,82.34,7.24,30.45,37.67,0.97,14.06,71.02
$PJCIFN2,07/04/2025 12:05:00,230.37,228.70,229.62,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,86.91,9.03,64.17,39.51,1.93,15.48,72.69,9.62,76.88,4.89,10.18,32.53,-2.79,11.35,66.79,11.25,80.98,6.10,23.60,36.14,-0.56,12.88,69.65
$PJCIFN2,07/04/2025 12:06:00,230.37,228.57,229.62,0.06,0.38,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.35,87.55,8.44,76.59,39.53,1.93,16.05,73.74,10.18,78.06,3.72,10.79,33.71,-2.78,10.78,65.40,11.86,81.63,6.47,24.76,36.78,0.02,13.23,69.97
$PJCIFN2,07/04/2025 12:07:00,230.50,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.17,88.73,9.63,64.79,41.91,3.69,16.06,73.95,10.78,78.48,5.49,11.96,33.75,-1.02,11.97,67.50,12.79,82.43,7.45,24.90,37.83,0.92,13.98,70.91
$PJCIFN2,07/04/2025 12:08:00,230.50,228.57,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.91,88.53,9.62,63.55,40.89,2.52,15.49,74.46,9.62,78.06,3.12,10.18,33.10,-2.79,10.20,66.57,11.98,81.48,6.56,23.47,36.89,0.03,13.15,69.97
$PJCIFN2,07/04/2025 12:09:00,230.24,228.70,229.58,0.06,0.39,0.04,0.38,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,89.86,8.44,86.00,43.11,3.70,17.25,73.40,9.01,76.88,3.71,9.60,31.39,-2.20,10.75,67.08,11.59,81.20,6.08,28.58,36.64,-0.26,12.99,69.66
$PJCIFN2,07/04/2025 12:10:00,230.37,228.57,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.73,9.03,64.32,41.95,3.10,16.07,73.91,9.62,78.11,4.90,11.95,33.69,-2.20,11.36,66.76,12.49,81.98,6.81,24.58,37.19,0.45,13.77,70.75
$PJCIFN2,07/04/2025 12:11:00,230.37,228.44,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.66,9.04,64.24,40.23,1.93,14.93,74.21,9.58,78.02,4.31,10.18,32.61,-2.20,11.36,67.97,12.26,82.31,6.97,24.72,37.40,0.44,13.49,70.55
$PJCIFN2,07/04/2025 12:12:00,230.11,228.83,229.63,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,100.42,7.85,61.93,41.34,1.92,14.31,71.98,8.44,76.93,2.53,10.17,32.52,-2.79,10.15,64.99,10.83,82.27,5.50,22.43,36.15,-0.92,12.27,69.09
$PJCIFN2,07/04/2025 12:13:00,230.24,228.70,229.62,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,88.09,9.03,63.66,40.82,2.52,16.09,73.40,9.61,77.13,4.29,10.76,33.71,-1.61,10.76,66.13,12.10,82.06,6.93,24.16,37.37,0.52,13.94,70.47
$PJCIFN2,07/04/2025 12:14:00,230.24,228.83,229.62,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,88.73,9.62,85.95,40.78,1.93,16.06,74.96,9.61,77.56,4.31,11.97,33.14,-2.19,11.36,67.50,11.67,82.06,6.62,28.96,36.87,0.10,13.55,70.19
$PJCIFN2,07/04/2025 12:15:00,230.24,228.83,229.66,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,89.37,8.41,63.66,39.01,1.92,15.49,72.61,8.44,78.56,3.71,10.79,33.05,-3.38,10.76,66.83,11.08,81.64,5.93,23.16,36.23,-0.62,12.50,69.42
$PJCIFN2,07/04/2025 12:16:00,230.24,228.44,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,89.91,9.63,63.62,41.32,1.93,16.05,73.32,10.20,79.79,5.46,11.36,33.71,-2.20,11.36,67.90,12.41,83.71,7.21,24.03,37.68,0.92,14.04,70.61
$PJCIFN2,07/04/2025 12:17:00,230.24,228.83,229.64,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.75,89.17,9.03,61.27,39.55,3.10,16.03,74.29,9.61,79.92,3.72,9.59,33.12,-2.20,11.38,66.17,11.54,83.21,6.56,22.91,36.83,0.17,13.43,69.99
$PJCIFN2,07/04/2025 12:18:00,230.37,228.44,229.59,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,88.68,8.44,62.55,39.10,1.93,16.07,72.69,9.00,79.20,3.72,10.77,32.52,-2.20,10.19,67.23,11.38,82.87,6.26,23.96,36.40,-0.06,13.09,69.87
$PJCIFN2,07/04/2025 12:19:00,230.50,228.57,229.56,0.06,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.37,90.45,9.04,86.14,42.38,3.10,15.51,73.70,10.16,80.06,4.90,13.13,34.32,-1.61,11.95,67.78,12.21,83.77,6.94,30.29,37.41,0.56,13.73,70.47
$PJCIFN2,07/04/2025 12:20:00,230.50,228.44,229.60,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,88.39,8.42,62.93,39.55,0.75,14.30,72.18,9.03,79.88,4.30,10.77,33.16,-2.20,10.18,66.79,11.09,82.63,5.65,22.82,35.72,-0.89,12.32,69.33
$PJCIFN2,07/04/2025 12:21:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,90.25,9.03,64.76,41.37,2.52,16.06,73.78,10.20,80.20,4.88,11.35,33.16,-1.61,11.93,67.90,12.61,84.11,7.21,23.68,37.62,0.83,14.05,70.62
$PJCIFN2,07/04/2025 12:22:00,230.11,228.57,229.60,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.81,7.84,62.48,39.03,1.34,14.85,72.14,9.59,78.84,4.30,10.76,32.53,-2.79,10.77,67.16,11.15,82.75,5.69,22.53,35.87,-0.89,12.61,69.61
$PJCIFN2,07/04/2025 12:23:00,229.98,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.34,90.45,9.03,63.62,40.12,1.93,15.50,73.28,9.62,80.42,4.30,11.35,33.12,-2.79,10.76,66.87,11.75,83.71,6.50,24.44,36.88,0.04,13.03,69.85
$PJCIFN2,07/04/2025 12:24:00,230.37,228.70,229.54,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.34,100.65,8.46,85.41,41.81,2.53,15.47,73.24,10.20,79.83,4.29,12.54,34.20,-2.20,10.77,66.79,12.43,86.07,7.06,29.10,37.81,0.56,13.79,70.65
$PJCIFN2,07/04/2025 12:25:00,230.37,228.44,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,89.27,9.03,63.58,40.17,1.93,15.51,73.15,8.99,79.65,4.31,10.79,33.12,-2.79,10.78,65.65,11.10,83.18,5.93,23.25,36.51,-0.71,12.64,69.39
$PJCIFN2,07/04/2025 12:26:00,230.37,228.70,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,91.14,9.59,63.14,40.73,2.52,15.51,73.87,9.03,81.56,4.90,11.36,33.66,-1.61,10.77,67.16,12.28,84.55,7.10,23.62,37.48,0.80,13.81,70.73
$PJCIFN2,07/04/2025 12:27:00,230.24,228.57,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.48,9.04,63.73,40.69,2.52,16.07,73.32,9.58,81.01,4.89,10.76,34.34,-1.61,11.95,65.91,12.07,84.51,6.91,23.68,37.30,0.39,13.66,70.44
$PJCIFN2,07/04/2025 12:28:00,230.24,228.57,229.54,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,90.40,7.83,63.55,40.71,1.34,14.31,73.83,8.43,79.43,3.12,9.59,33.75,-2.78,10.76,67.35,10.92,83.28,5.60,23.19,36.25,-0.78,12.33,69.67
$PJCIFN2,07/04/2025 12:29:00,230.24,228.44,229.49,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.88,90.94,8.99,83.01,41.23,2.52,15.50,73.83,10.20,80.42,4.89,11.94,33.67,-2.20,11.94,67.46,12.35,84.87,7.26,29.66,37.82,0.91,14.10,70.95
$PJCIFN2,07/04/2025 12:30:00,230.37,228.70,229.57,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,91.04,7.85,64.21,39.05,1.34,14.90,72.18,9.02,79.02,3.72,10.17,33.14,-2.20,10.77,66.65,11.08,83.39,5.76,22.53,36.00,-0.77,12.68,69.21
$PJCIFN2,07/04/2025 12:31:00,230.37,228.70,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,90.55,9.03,61.89,41.86,1.93,15.48,73.24,9.61,81.06,4.31,10.19,33.12,-2.20,10.18,66.57,11.52,84.04,6.33,22.93,36.82,-0.01,13.13,69.80
$PJCIFN2,07/04/2025 12:32:00,230.24,228.57,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.36,91.68,9.04,64.17,40.26,2.52,16.10,73.28,10.17,80.97,4.89,12.53,34.30,-1.02,11.95,67.97,12.45,84.98,7.23,24.13,37.80,0.72,13.94,70.89
$PJCIFN2,07/04/2025 12:33:00,230.24,228.44,229.59,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,89.22,7.84,61.41,39.51,1.34,14.33,72.14,9.03,79.24,3.71,9.58,32.57,-2.79,10.76,64.55,10.86,82.87,5.79,22.98,36.10,-1.02,12.33,69.00
$PJCIFN2,07/04/2025 12:34:00,230.24,228.18,229.53,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.35,90.68,9.03,82.42,40.26,1.93,15.50,73.32,10.20,80.33,4.30,10.76,33.16,-1.61,10.76,67.97,12.51,84.60,7.17,29.80,37.69,0.87,13.95,70.64
$PJCIFN2,07/04/2025 12:35:00,230.37,228.44,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.36,91.14,9.00,62.93,40.71,1.93,15.51,73.40,9.02,79.24,4.31,10.77,33.09,-2.19,11.33,66.53,11.59,83.60,6.34,23.32,36.61,-0.07,13.12,70.10
$PJCIFN2,07/04/2025 12:36:00,230.24,228.83,229.61,0.05,0.43,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.58,99.66,7.24,62.51,40.14,1.34,14.30,71.55,9.62,79.52,4.31,10.20,32.55,-2.79,9.60,67.38,11.12,84.32,5.54,22.31,36.18,-0.92,12.24,69.25
$PJCIFN2,07/04/2025 12:37:00,230.24,228.31,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,91.63,9.03,64.17,40.80,2.52,16.05,73.87,9.59,79.56,4.29,10.77,33.73,-2.20,10.78,67.16,12.07,83.88,6.77,23.29,37.31,0.33,13.43,70.50
$PJCIFN2,07/04/2025 12:38:00,230.24,228.83,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.37,89.91,9.03,63.21,41.27,1.93,15.49,73.70,10.18,78.74,4.90,7.83,33.71,-2.20,11.95,66.21,12.40,83.80,7.09,24.28,37.78,0.51,13.90,70.70
$PJCIFN2,07/04/2025 12:39:00,230.37,228.70,229.57,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.77,88.68,7.86,78.31,39.69,1.93,14.84,72.61,9.03,78.61,4.30,11.37,33.75,-2.79,10.77,66.79,10.97,82.29,6.01,27.93,36.13,-0.68,12.73,69.49
$PJCIFN2,07/04/2025 12:40:00,230.24,228.96,229.61,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.78,88.24,9.04,66.01,39.71,2.52,15.49,73.28,9.03,78.65,3.71,11.96,33.69,-2.20,10.18,67.50,11.84,82.65,6.44,23.54,36.95,0.00,13.18,70.06
$PJCIFN2,07/04/2025 12:41:00,230.24,228.44,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.42,9.59,64.24,41.95,2.52,16.10,72.77,9.62,79.06,4.31,10.20,33.18,-2.20,10.78,67.23,12.13,82.93,7.05,23.34,37.33,0.32,13.64,70.48
$PJCIFN2,07/04/2025 12:42:00,230.24,228.44,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.74,86.81,9.04,63.10,40.14,1.92,16.09,72.22,9.02,78.52,3.72,10.76,31.95,-2.78,9.61,66.87,11.17,81.60,6.03,22.37,36.01,-0.73,12.63,69.49
$PJCIFN2,07/04/2025 12:43:00,230.24,228.44,229.63,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.56,90.01,11.39,64.28,40.82,4.86,16.70,76.27,9.62,77.89,3.13,12.52,34.32,-1.61,11.95,67.38,12.43,82.86,7.29,24.53,37.49,0.91,14.15,70.75
$PJCIFN2,07/04/2025 12:44:00,230.37,228.44,229.55,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,89.07,9.62,84.63,40.82,1.93,15.47,73.87,9.58,77.60,1.35,12.54,33.16,-2.79,10.76,66.21,11.37,81.86,6.55,29.11,36.55,-0.22,12.88,69.90
$PJCIFN2,07/04/2025 12:45:00,230.24,228.70,229.65,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.09,8.45,65.46,40.14,2.52,15.51,73.40,9.61,78.15,3.71,10.79,33.14,-2.79,9.59,67.27,11.43,81.77,6.48,23.71,36.43,-0.31,12.70,69.81
$PJCIFN2,07/04/2025 12:46:00,230.24,228.57,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,89.37,9.62,63.10,41.88,2.52,16.00,73.91,10.80,78.48,4.90,13.13,32.57,-1.02,11.95,66.61,12.79,82.55,7.62,24.47,37.77,0.94,14.08,70.94
$PJCIFN2,07/04/2025 12:47:00,230.37,228.57,229.68,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,86.96,8.45,64.32,40.87,1.93,14.91,73.48,9.62,77.47,4.31,10.18,33.16,-2.79,10.72,66.83,11.29,80.82,6.31,22.34,36.16,-0.55,12.77,69.65
$PJCIFN2,07/04/2025 12:48:00,230.37,228.31,229.61,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,101.12,9.61,63.66,40.66,2.52,15.51,73.32,9.61,78.43,4.31,11.36,31.96,-2.20,10.74,66.76,12.03,83.41,7.06,23.92,37.03,0.39,13.51,70.26
$PJCIFN2,07/04/2025 12:49:00,230.24,228.70,229.59,0.06,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.95,87.50,9.62,81.79,42.40,2.52,15.52,73.95,10.21,76.80,4.30,11.97,33.71,-1.61,11.95,67.31,12.28,82.05,7.17,29.65,37.60,0.68,13.80,70.64
$PJCIFN2,07/04/2025 12:50:00,230.37,228.44,229.61,0.06,0.37,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,85.78,9.03,63.07,39.05,1.93,15.50,72.57,9.61,77.47,4.29,10.77,32.61,-2.20,10.15,66.53,11.46,80.87,5.84,23.09,36.30,-0.53,12.59,69.39
$PJCIFN2,07/04/2025 12:51:00,230.37,228.44,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.99,9.04,64.32,41.91,2.52,16.06,72.81,9.63,79.33,4.31,10.79,34.91,-1.61,11.91,68.29,12.13,81.95,7.05,23.45,37.53,0.70,13.89,70.62
$PJCIFN2,07/04/2025 12:52:00,230.24,228.57,229.63,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,88.82,7.27,62.96,39.44,1.34,14.32,72.77,9.60,77.26,3.72,10.18,33.16,-2.79,10.18,66.50,11.06,80.94,5.88,22.71,36.06,-0.53,12.55,69.45
$PJCIFN2,07/04/2025 12:53:00,230.37,228.70,229.64,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.53,9.05,62.48,40.82,1.93,16.03,74.46,9.04,78.43,4.30,11.35,34.79,-2.20,10.77,67.16,11.93,81.96,6.75,23.95,37.41,0.27,13.41,70.41
$PJCIFN2,07/04/2025 12:54:00,230.24,228.70,229.59,0.06,0.38,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,87.55,9.01,71.34,39.67,2.52,15.50,73.40,9.62,77.30,4.30,12.54,32.48,-2.20,10.77,66.65,11.04,81.08,5.93,28.19,36.28,-0.36,12.68,69.42
$PJCIFN2,07/04/2025 12:55:00,230.24,228.57,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.36,88.09,9.57,64.83,41.30,2.52,16.08,73.66,10.18,77.97,4.30,11.97,33.71,-1.61,10.76,67.16,12.30,82.22,7.11,24.44,37.54,0.66,14.02,71.03
$PJCIFN2,07/04/2025 12:56:00,230.37,228.70,229.66,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,88.68,9.62,61.86,42.45,1.93,16.03,74.21,9.59,78.39,4.90,11.95,34.34,-1.60,11.91,67.71,12.23,82.12,7.03,23.64,37.34,0.68,13.84,70.59
$PJCIFN2,07/04/2025 12:57:00,230.24,228.70,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,88.09,8.41,63.58,40.73,1.93,13.75,72.69,9.61,77.56,3.72,10.18,33.14,-2.79,10.73,66.21,11.09,81.30,5.92,22.15,36.16,-0.47,12.49,69.56
$PJCIFN2,07/04/2025 12:58:00,230.37,228.70,229.62,0.06,0.38,0.05,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,87.50,12.00,61.34,40.91,1.34,14.94,74.16,6.07,77.80,2.53,10.18,29.57,-2.20,10.77,66.72,11.02,81.10,5.90,22.55,35.93,-0.82,12.40,69.53
$PJCIFN2,07/04/2025 12:59:00,230.63,228.57,229.61,0.08,0.39,0.05,0.29,0.19,0.02,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,18.54,89.47,12.59,67.26,43.18,3.71,16.10,77.32,10.22,77.30,5.48,12.52,34.34,-2.20,11.94,61.35,12.91,82.68,7.42,30.46,37.57,0.87,13.93,66.59
$PJCIFN2,07/04/2025 13:00:00,230.24,228.44,229.60,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,13.18,99.44,7.27,62.34,38.99,1.34,14.87,75.72,9.01,77.26,3.71,10.17,33.14,-3.37,10.14,62.04,11.39,82.37,5.77,22.75,35.95,-0.71,12.65,64.81
$PJCIFN2,07/04/2025 13:01:00,230.24,228.70,229.64,0.06,0.39,0.04,0.27,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.29,14.33,90.40,9.02,61.89,39.67,1.93,17.25,76.60,9.04,78.39,4.88,10.78,33.73,-2.79,10.77,62.74,11.90,81.92,6.56,23.49,37.09,0.22,13.36,65.93
$PJCIFN2,07/04/2025 13:02:00,230.50,228.57,229.57,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,14.93,88.09,9.03,78.35,41.98,2.52,15.50,78.04,9.61,77.21,4.30,11.36,33.12,-2.79,10.72,61.39,11.57,81.56,6.26,25.37,36.77,-0.31,12.78,65.74
$PJCIFN2,07/04/2025 13:03:00,230.11,228.83,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.96,88.33,9.04,63.62,40.66,2.52,16.68,73.74,9.62,77.47,4.31,11.93,33.75,-2.20,10.17,62.67,12.15,82.36,7.00,24.62,37.33,0.50,13.68,69.16
$PJCIFN2,07/04/2025 13:04:00,230.37,228.57,229.59,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.78,87.70,9.00,82.33,40.10,2.52,15.49,73.24,8.99,78.43,4.30,11.95,33.67,-2.20,11.34,66.79,11.56,81.87,6.34,29.39,36.57,-0.02,13.20,69.74
$PJCIFN2,07/04/2025 13:05:00,230.24,228.57,229.60,0.05,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,86.91,8.43,62.51,39.60,1.34,14.92,72.61,9.60,76.93,4.29,10.79,33.09,-2.79,10.15,65.91,10.91,81.27,5.97,23.19,36.03,-0.51,12.62,69.38
$PJCIFN2,07/04/2025 13:06:00,230.37,228.70,229.63,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.86,9.03,65.46,41.27,1.93,16.03,73.07,9.03,77.47,3.72,11.36,34.34,-2.20,10.20,66.50,11.65,81.97,6.30,23.15,36.80,0.08,13.03,70.08
$PJCIFN2,07/04/2025 13:07:00,230.24,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.07,8.45,64.24,40.69,2.52,16.08,72.85,10.21,78.65,5.48,11.95,33.73,-2.20,11.95,67.35,12.53,83.03,7.29,23.66,37.54,1.00,14.09,70.83
$PJCIFN2,07/04/2025 13:08:00,230.24,228.70,229.67,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,88.33,8.44,61.41,40.08,1.93,14.91,72.10,8.44,77.43,3.71,9.61,32.61,-2.78,10.20,66.21,11.05,81.55,5.86,22.28,36.03,-0.57,12.68,69.21
$PJCIFN2,07/04/2025 13:09:00,230.24,228.57,229.59,0.06,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.94,88.73,9.62,77.81,39.67,2.52,16.09,73.40,10.76,79.29,5.48,12.55,33.14,-1.02,12.49,67.38,12.25,82.87,7.15,31.11,37.13,0.73,13.99,70.50
$PJCIFN2,07/04/2025 13:10:00,230.50,228.57,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,89.32,8.46,64.21,40.12,2.52,16.08,74.46,9.63,78.61,4.89,12.54,33.16,-1.61,11.33,67.78,12.48,83.29,7.02,24.75,37.31,0.52,13.85,70.66
$PJCIFN2,07/04/2025 13:11:00,230.24,228.57,229.59,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,88.68,7.27,63.10,39.05,1.34,14.90,72.77,9.00,79.02,3.72,10.18,32.55,-2.20,10.19,66.72,10.80,81.89,5.48,22.59,35.81,-0.78,12.33,69.18
$PJCIFN2,07/04/2025 13:12:00,230.24,228.57,229.61,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,101.54,9.02,64.21,40.73,1.93,16.10,73.24,9.61,80.20,4.89,12.54,34.26,-0.43,11.92,67.97,12.70,85.26,7.46,24.21,37.56,0.88,14.08,70.46
$PJCIFN2,07/04/2025 13:13:00,230.11,228.44,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.76,9.03,63.03,41.30,1.93,16.02,73.07,10.16,80.33,5.46,13.13,33.77,-1.02,11.93,67.35,12.28,83.88,7.13,23.81,37.33,0.75,13.95,70.48
$PJCIFN2,07/04/2025 13:14:00,230.50,228.83,229.59,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.18,89.37,9.04,86.63,41.41,1.93,15.45,72.18,9.60,79.83,4.30,12.54,33.10,-2.79,10.16,66.65,11.21,83.08,6.07,29.31,36.74,-0.42,12.69,69.59
$PJCIFN2,07/04/2025 13:15:00,230.24,228.70,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.36,91.04,9.62,63.10,41.32,2.52,16.08,73.95,9.60,80.29,4.31,11.93,33.66,-2.79,10.18,65.91,12.16,84.29,6.91,24.10,37.54,0.49,13.57,70.24
$PJCIFN2,07/04/2025 13:16:00,230.37,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,90.45,9.04,63.62,40.19,2.52,16.08,73.20,9.62,79.79,4.31,10.18,34.24,-2.20,10.76,66.79,11.42,83.75,6.34,22.85,36.99,-0.15,13.12,69.97
$PJCIFN2,07/04/2025 13:17:00,230.24,228.70,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.32,89.96,8.43,62.51,41.34,1.93,15.51,73.32,9.61,79.70,4.30,10.18,33.71,-2.20,10.74,67.16,11.70,84.05,6.50,23.11,37.05,0.17,13.28,69.98
$PJCIFN2,07/04/2025 13:18:00,230.11,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.78,90.55,9.03,63.03,40.75,1.93,15.51,73.87,10.18,80.83,4.30,11.95,34.24,-1.61,10.75,67.38,12.16,84.61,7.03,23.40,37.66,0.47,13.71,70.67
$PJCIFN2,07/04/2025 13:19:00,230.11,228.57,229.54,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.35,89.91,9.02,85.41,40.21,2.51,14.91,73.32,9.03,80.33,3.72,12.54,33.12,-2.20,10.74,66.72,11.38,83.91,6.03,29.47,36.65,-0.19,12.74,69.67
$PJCIFN2,07/04/2025 13:20:00,230.24,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,89.91,9.02,62.96,41.39,1.92,17.24,73.03,9.58,80.20,3.12,10.18,33.77,-2.20,10.17,66.57,11.44,83.94,6.12,23.57,36.51,-0.39,12.94,69.48
$PJCIFN2,07/04/2025 13:21:00,230.24,228.70,229.56,0.06,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.09,10.79,65.42,40.78,3.69,16.03,75.55,9.62,80.92,3.13,10.77,33.12,-1.61,10.14,67.38,12.21,84.60,7.04,23.55,37.52,0.52,14.09,70.56
$PJCIFN2,07/04/2025 13:22:00,230.37,228.70,229.57,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,90.78,9.05,64.28,39.73,1.92,14.94,73.44,9.02,79.61,3.71,10.76,33.14,-2.79,10.19,66.57,11.13,83.92,6.02,22.89,36.51,-0.40,12.94,69.61
$PJCIFN2,07/04/2025 13:23:00,230.37,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,90.55,9.00,63.07,40.10,2.52,15.49,73.03,8.99,80.33,3.71,10.79,34.30,-2.20,10.13,66.39,11.50,84.15,6.25,23.14,36.72,-0.14,12.75,69.77
$PJCIFN2,07/04/2025 13:24:00,230.24,228.57,229.53,0.06,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.36,102.30,9.05,84.28,40.26,2.52,16.09,73.54,9.63,80.38,4.31,12.54,33.73,-2.20,9.59,67.75,12.35,85.99,7.00,29.94,37.60,0.62,13.82,70.57
$PJCIFN2,07/04/2025 13:25:00,230.37,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.50,9.04,63.55,40.71,2.51,16.65,73.24,10.21,80.33,4.31,11.36,33.14,-1.02,11.95,66.76,12.40,84.44,7.21,24.50,37.59,0.69,14.09,70.63
$PJCIFN2,07/04/2025 13:26:00,230.24,228.70,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,92.37,9.63,64.21,40.80,2.52,15.52,73.40,9.62,78.61,4.31,10.18,31.98,-2.20,10.76,67.38,11.49,83.16,6.01,22.50,36.34,-0.31,12.81,69.61
$PJCIFN2,07/04/2025 13:27:00,230.24,228.70,229.58,0.06,0.39,0.04,0.33,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,90.45,9.03,75.41,39.64,2.52,15.51,72.14,9.02,79.56,3.71,10.17,34.28,-2.79,10.15,66.02,11.25,82.73,5.90,22.78,36.68,-0.40,12.59,69.65
$PJCIFN2,07/04/2025 13:28:00,230.63,228.44,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,89.81,9.04,63.66,41.34,2.52,15.51,73.99,10.20,79.15,4.30,11.36,34.26,-1.61,11.36,67.97,12.57,83.88,7.19,24.89,38.03,0.82,14.06,71.15
$PJCIFN2,07/04/2025 13:29:00,230.11,228.57,229.56,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,88.14,9.02,86.59,39.67,1.93,15.49,72.69,9.03,78.56,3.72,11.35,33.75,-2.79,10.13,66.21,11.01,82.10,5.77,28.15,36.26,-0.68,12.65,69.30
$PJCIFN2,07/04/2025 13:30:00,230.24,228.83,229.59,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,88.78,9.03,63.62,39.60,3.11,15.48,72.69,9.02,77.97,4.31,10.78,33.09,-3.38,10.20,66.21,11.42,81.98,6.13,23.27,36.43,-0.36,12.93,69.59
$PJCIFN2,07/04/2025 13:31:00,230.24,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,88.78,8.44,62.96,40.73,2.51,16.08,73.70,9.61,78.52,4.31,10.21,34.34,-2.79,10.74,65.54,11.19,82.23,6.18,22.77,36.75,-0.34,12.85,69.53
$PJCIFN2,07/04/2025 13:32:00,230.11,228.83,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.35,89.32,9.60,63.69,40.12,1.93,16.08,72.73,9.04,78.98,4.31,11.36,33.79,-2.20,10.15,67.42,11.66,82.38,6.78,23.31,37.16,0.10,13.20,69.90
$PJCIFN2,07/04/2025 13:33:00,230.37,228.57,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,88.09,9.63,64.24,41.32,1.93,16.06,73.32,9.03,78.48,4.90,10.77,34.26,-1.60,11.93,66.79,12.29,82.89,7.48,25.17,37.84,0.70,14.04,70.55
$PJCIFN2,07/04/2025 13:34:00,230.24,228.70,229.61,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.37,87.55,8.45,84.82,40.73,1.93,16.06,72.81,9.61,77.97,4.31,11.35,33.75,-2.79,10.77,65.98,11.12,81.27,6.33,28.97,36.35,-0.58,12.80,69.49
$PJCIFN2,07/04/2025 13:35:00,230.24,228.70,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,87.01,9.03,64.24,40.17,2.52,16.03,72.73,9.03,78.02,4.31,11.95,31.96,-2.20,10.18,66.21,11.41,81.70,6.66,24.06,36.60,-0.11,12.96,69.87
$PJCIFN2,07/04/2025 13:36:00,230.24,228.70,229.61,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,97.79,9.60,64.24,41.27,2.52,16.12,73.87,9.62,78.06,4.88,10.77,31.95,-2.20,10.78,66.83,12.04,83.53,7.15,23.55,37.43,0.49,13.73,70.60
$PJCIFN2,07/04/2025 13:37:00,230.37,228.57,229.65,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,86.91,9.64,61.37,39.69,1.93,15.51,73.11,9.00,77.17,4.31,10.16,33.14,-2.79,10.18,66.32,10.98,80.82,6.15,22.25,36.15,-0.83,12.39,69.25
$PJCIFN2,07/04/2025 13:38:00,230.24,228.83,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,87.50,9.62,63.10,40.19,2.52,16.66,73.70,10.20,78.52,4.91,10.20,32.52,-1.02,11.35,68.29,12.41,81.99,7.49,24.51,37.43,0.92,14.07,70.55
$PJCIFN2,07/04/2025 13:39:00,230.63,228.70,229.59,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,88.73,9.04,86.00,40.73,2.51,14.92,74.21,9.03,76.93,4.31,11.94,33.75,-2.20,10.77,65.62,11.53,81.20,6.61,28.28,36.56,-0.31,12.92,69.86
$PJCIFN2,07/04/2025 13:40:00,230.24,228.70,229.64,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,86.91,9.03,65.38,40.12,1.93,14.93,73.07,9.62,77.47,4.31,11.37,32.50,-2.79,10.76,67.23,11.57,80.85,6.31,23.34,36.41,-0.52,12.57,69.48
$PJCIFN2,07/04/2025 13:41:00,230.24,228.83,229.65,0.06,0.37,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,85.09,7.86,60.78,40.73,1.93,15.49,72.18,9.01,77.34,4.30,10.16,34.34,-2.20,10.76,66.53,10.97,80.56,5.87,22.11,36.26,-0.71,12.42,69.28
$PJCIFN2,07/04/2025 13:42:00,230.37,228.70,229.65,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.96,88.58,9.05,62.48,40.17,2.52,15.53,73.44,9.03,77.47,4.30,10.77,33.73,-2.19,10.77,66.24,12.19,81.63,6.80,23.45,37.23,0.29,13.51,70.00
$PJCIFN2,07/04/2025 13:43:00,230.50,228.83,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.36,88.78,9.62,63.69,41.30,2.52,15.50,73.83,10.19,78.48,4.89,11.95,34.24,-2.20,10.77,68.56,12.12,81.91,7.07,24.49,37.25,0.50,13.75,70.56
$PJCIFN2,07/04/2025 13:44:00,230.37,228.70,229.61,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.77,87.65,8.44,81.79,40.17,1.93,14.90,73.83,9.58,77.21,4.30,13.14,33.77,-2.78,10.73,66.87,11.50,81.45,6.32,29.18,36.76,-0.12,13.00,69.99
$PJCIFN2,07/04/2025 13:45:00,230.50,228.57,229.63,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,87.99,8.45,65.38,40.75,1.93,15.47,72.61,9.03,77.43,4.30,9.60,33.71,-2.20,10.17,66.28,11.20,80.92,6.05,22.88,36.47,-0.57,12.77,69.51
$PJCIFN2,07/04/2025 13:46:00,230.37,228.83,229.67,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,87.50,8.43,62.06,40.21,2.52,16.08,72.48,9.62,76.34,3.72,10.18,32.59,-2.20,10.77,66.53,11.62,81.18,6.30,22.79,36.64,-0.18,13.04,69.62
$PJCIFN2,07/04/2025 13:47:00,230.37,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.58,9.04,63.69,41.41,1.93,15.52,73.99,9.03,77.21,4.88,11.35,33.14,-2.19,11.36,66.57,11.59,81.58,6.66,23.36,36.61,0.27,13.42,70.23
$PJCIFN2,07/04/2025 13:48:00,230.50,228.57,229.59,0.06,0.43,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,98.65,7.85,63.10,40.14,1.93,15.50,71.55,9.03,77.89,3.72,10.20,33.10,-2.80,10.16,66.57,10.98,82.54,5.85,23.15,36.31,-0.61,12.50,69.35
$PJCIFN2,07/04/2025 13:49:00,230.11,228.57,229.59,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.76,87.99,8.45,81.88,40.19,2.51,16.01,73.32,9.02,77.93,3.72,11.38,33.71,-2.78,10.17,66.76,11.88,82.02,6.76,29.45,37.35,0.39,13.71,70.37
$PJCIFN2,07/04/2025 13:50:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.17,9.04,63.66,40.78,1.93,15.51,73.28,9.62,78.06,3.71,10.17,33.16,-2.79,10.77,67.38,11.96,81.93,6.47,23.35,37.02,0.01,13.37,70.24
$PJCIFN2,07/04/2025 13:51:00,230.37,228.57,229.66,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,88.19,8.41,62.96,40.10,1.92,15.50,72.30,8.43,77.60,4.31,10.17,32.55,-2.20,10.77,65.54,11.06,81.26,5.87,22.16,35.86,-0.61,12.76,69.25
$PJCIFN2,07/04/2025 13:52:00,230.37,228.57,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.66,9.04,63.66,41.27,2.51,15.51,73.70,10.20,79.02,4.90,11.97,34.38,-1.61,11.96,67.78,12.40,82.38,7.12,23.59,37.37,0.61,13.82,70.61
$PJCIFN2,07/04/2025 13:53:00,230.37,228.70,229.63,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,88.04,8.44,63.07,39.64,2.52,14.93,73.32,9.00,77.47,4.29,10.77,31.95,-2.20,10.76,66.57,11.31,81.26,5.92,22.93,36.37,-0.38,12.73,69.71
$PJCIFN2,07/04/2025 13:54:00,230.37,228.70,229.61,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.36,89.76,9.00,81.20,41.27,1.93,16.06,73.58,9.03,77.89,3.72,11.37,34.38,-3.37,11.36,66.79,12.23,82.39,6.83,29.52,37.29,0.43,13.80,70.52
$PJCIFN2,07/04/2025 13:55:00,230.24,228.70,229.65,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.09,9.60,63.58,40.71,1.34,15.52,74.92,9.02,76.93,4.31,10.17,31.96,-2.20,10.74,66.72,11.22,81.24,5.91,22.98,35.96,-0.50,12.89,69.63
$PJCIFN2,07/04/2025 13:56:00,230.11,228.70,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.77,88.63,8.45,63.03,40.21,2.52,15.52,72.81,9.61,78.39,4.29,10.77,33.77,-2.20,10.76,67.50,11.82,82.15,6.64,23.13,37.19,0.35,13.43,69.93
$PJCIFN2,07/04/2025 13:57:00,230.24,228.57,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,87.55,8.45,63.07,40.12,1.93,15.49,73.95,9.03,78.11,4.30,10.77,33.73,-2.79,10.77,66.83,11.67,82.18,6.41,23.16,36.86,0.03,13.18,70.01
$PJCIFN2,07/04/2025 13:58:00,230.50,228.57,229.65,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,88.68,9.03,61.79,39.05,2.52,14.90,72.89,9.61,78.48,3.72,9.63,32.53,-2.80,10.19,66.28,10.93,81.49,5.65,22.17,35.97,-0.85,12.42,69.13
$PJCIFN2,07/04/2025 13:59:00,230.24,228.57,229.60,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.47,9.02,77.05,41.39,2.52,16.07,72.73,10.16,78.65,4.88,12.54,33.12,-1.61,11.95,67.38,12.17,83.14,7.01,30.61,37.31,0.60,13.99,70.39
$PJCIFN2,07/04/2025 14:00:00,230.11,228.70,229.59,0.06,0.44,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.17,101.49,7.83,63.14,39.53,1.34,15.45,72.69,9.02,79.20,3.13,11.36,32.55,-2.20,11.31,66.13,11.09,83.61,5.66,23.44,35.87,-0.43,12.81,69.40
$PJCIFN2,07/04/2025 14:01:00,230.24,228.70,229.66,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.71,9.58,64.17,42.42,3.11,15.50,73.62,9.62,79.74,3.72,11.36,33.18,-2.20,11.36,66.21,12.09,83.40,6.78,23.48,37.47,0.42,13.53,70.54
$PJCIFN2,07/04/2025 14:02:00,230.11,228.31,229.58,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.36,90.45,8.45,81.93,40.73,2.52,15.49,73.36,8.99,79.20,3.71,10.77,32.57,-2.79,10.76,66.50,11.60,83.15,6.44,26.70,36.81,0.00,13.18,70.05
$PJCIFN2,07/04/2025 14:03:00,230.11,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.27,89.81,8.99,64.72,40.64,1.93,15.49,72.02,9.03,78.65,4.29,11.95,32.53,-2.20,10.18,66.61,11.31,82.68,6.05,23.78,36.44,-0.31,12.85,69.54
$PJCIFN2,07/04/2025 14:04:00,230.63,228.57,229.59,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,89.96,8.45,79.53,40.14,1.93,16.64,73.32,10.16,79.88,4.87,11.36,33.73,-1.61,11.95,65.58,12.12,83.63,6.78,30.05,36.82,0.39,13.76,70.40
$PJCIFN2,07/04/2025 14:05:00,230.24,228.70,229.62,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.86,8.45,63.07,39.69,1.93,14.89,73.74,9.62,79.24,3.71,10.78,32.53,-2.79,10.76,66.76,11.41,83.19,5.92,23.37,36.49,-0.35,12.70,69.61
$PJCIFN2,07/04/2025 14:06:00,230.37,228.44,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.35,91.09,9.01,63.76,41.84,2.52,16.06,73.24,8.44,79.83,4.31,10.18,32.53,-2.20,10.77,66.94,12.18,84.11,7.00,23.31,37.63,0.47,13.65,70.46
$PJCIFN2,07/04/2025 14:07:00,230.37,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,89.51,8.41,63.07,40.12,2.52,15.50,71.51,9.03,79.74,4.29,9.60,33.10,-2.79,10.20,67.23,10.88,82.87,5.64,21.86,36.18,-0.84,12.31,69.28
$PJCIFN2,07/04/2025 14:08:00,230.24,228.70,229.60,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.33,90.35,9.04,62.03,40.80,1.93,16.08,72.85,9.60,79.33,4.29,10.75,33.79,-2.20,10.77,66.87,11.82,83.86,6.63,23.37,37.20,0.20,13.59,69.93
$PJCIFN2,07/04/2025 14:09:00,230.24,228.57,229.59,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.34,89.42,8.43,74.36,41.41,3.10,15.53,73.28,9.02,79.70,4.31,12.55,32.52,-1.61,10.77,66.57,11.61,83.93,6.48,29.50,37.08,0.17,13.19,69.87
$PJCIFN2,07/04/2025 14:10:00,230.37,228.57,229.61,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,88.58,7.86,63.73,39.71,1.93,14.34,72.44,9.62,79.70,3.12,10.77,32.55,-2.79,10.74,65.58,11.00,83.16,5.48,22.92,36.01,-0.78,12.38,69.26
$PJCIFN2,07/04/2025 14:11:00,230.11,228.31,229.58,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,91.09,9.04,76.38,41.32,1.93,16.05,73.91,10.20,80.42,4.30,10.77,34.30,-2.20,9.59,67.31,12.25,84.48,6.96,24.81,37.57,0.66,13.64,70.49
$PJCIFN2,07/04/2025 14:12:00,230.24,228.57,229.56,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,103.37,9.04,63.07,40.78,1.93,16.08,73.74,9.02,81.65,4.30,10.76,34.30,-1.61,11.35,67.42,12.26,86.08,7.08,23.24,37.61,0.73,14.06,70.53
$PJCIFN2,07/04/2025 14:13:00,230.24,228.70,229.55,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,91.37,9.03,61.93,40.71,3.09,15.48,73.28,9.61,80.33,4.31,10.17,33.71,-2.20,11.33,66.72,11.89,84.40,6.79,24.23,37.29,0.35,13.43,70.45
$PJCIFN2,07/04/2025 14:14:00,230.37,228.44,229.54,0.05,0.40,0.04,0.30,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,12.59,91.04,8.40,67.85,38.90,1.92,15.48,72.02,9.01,79.56,4.29,10.77,33.07,-2.20,10.15,67.23,10.95,83.25,5.82,28.90,36.14,-0.79,12.26,69.26
$PJCIFN2,07/04/2025 14:15:00,230.37,228.70,229.59,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,91.04,9.59,65.53,41.34,3.10,15.50,73.36,10.18,79.83,5.47,10.77,34.32,-1.61,11.95,67.94,12.43,84.66,7.39,24.73,37.86,0.91,14.03,70.82
$PJCIFN2,07/04/2025 14:16:00,230.24,228.57,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,89.91,8.45,63.66,40.05,1.34,14.90,72.69,9.63,79.83,3.72,9.59,33.73,-2.20,10.74,66.72,11.09,82.89,5.96,22.26,36.04,-0.69,12.63,69.23
$PJCIFN2,07/04/2025 14:17:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,89.37,9.62,63.66,40.17,1.93,15.51,73.70,9.04,80.33,4.30,10.76,33.14,-2.20,10.20,66.17,11.65,83.31,6.33,22.72,36.74,-0.07,13.14,69.90
$PJCIFN2,07/04/2025 14:18:00,230.37,228.70,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.97,90.89,9.60,63.17,41.84,1.93,16.07,73.11,9.62,79.65,4.89,11.36,33.67,-0.43,12.50,67.97,12.63,84.18,7.22,24.22,37.88,0.83,14.00,70.72
$PJCIFN2,07/04/2025 14:19:00,230.11,228.57,229.53,0.06,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,14.33,89.91,9.00,81.93,43.65,1.93,16.09,72.73,9.02,79.11,3.71,11.95,32.57,-2.79,10.75,66.61,11.66,83.07,6.41,31.74,37.33,-0.16,13.07,69.76
$PJCIFN2,07/04/2025 14:20:00,230.11,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,88.68,10.18,64.21,40.71,1.93,16.07,73.66,9.04,78.84,3.70,11.95,33.18,-2.78,10.76,65.91,11.56,82.58,6.36,23.72,36.68,-0.10,13.11,69.71
$PJCIFN2,07/04/2025 14:21:00,230.24,228.70,229.61,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.32,9.03,62.58,41.39,2.52,16.09,72.65,9.61,80.06,4.30,12.53,33.73,-1.60,10.74,67.78,12.16,83.26,7.05,24.02,37.38,0.65,13.93,70.31
$PJCIFN2,07/04/2025 14:22:00,230.24,228.57,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.34,88.83,9.04,64.24,41.39,2.52,15.52,73.28,10.77,79.74,4.90,11.95,33.77,-1.61,11.94,67.42,12.24,83.09,7.23,23.66,37.95,0.83,13.96,70.62
$PJCIFN2,07/04/2025 14:23:00,230.24,228.70,229.60,0.06,0.38,0.04,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,86.91,9.00,62.41,40.69,0.75,14.30,72.44,9.04,78.06,4.30,10.18,33.69,-3.38,10.74,66.68,10.77,81.31,5.59,21.83,36.04,-1.02,12.28,69.02
$PJCIFN2,07/04/2025 14:24:00,230.37,228.57,229.63,0.06,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.35,99.78,9.04,81.34,40.26,2.52,16.08,73.70,9.61,77.97,4.31,11.36,32.00,-2.20,10.18,66.87,12.19,83.82,7.07,29.12,37.40,0.51,13.76,70.31
$PJCIFN2,07/04/2025 14:25:00,230.37,228.57,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,88.78,9.58,63.62,40.03,3.11,15.52,73.40,9.61,77.84,4.88,10.77,33.71,-2.79,10.77,65.62,11.12,81.41,6.31,23.33,36.33,-0.38,12.91,69.65
$PJCIFN2,07/04/2025 14:26:00,230.50,228.70,229.67,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.89,87.26,9.59,63.00,41.30,2.51,15.48,72.14,9.62,78.19,4.90,10.77,33.16,-2.21,10.78,66.32,11.70,81.69,6.85,22.99,36.94,0.07,13.14,70.00
$PJCIFN2,07/04/2025 14:27:00,230.24,228.70,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,88.24,9.62,63.66,40.73,3.11,15.52,72.73,9.61,78.61,4.30,11.37,33.12,-1.61,10.17,66.13,12.11,82.41,7.48,23.83,37.84,0.86,14.00,70.47
$PJCIFN2,07/04/2025 14:28:00,230.37,228.70,229.66,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.37,86.96,9.63,62.41,41.30,3.10,15.48,75.00,9.63,77.60,4.29,10.76,32.57,-1.61,10.21,66.06,11.94,81.49,6.95,22.66,37.19,0.24,13.42,70.73
$PJCIFN2,07/04/2025 14:29:00,230.37,228.70,229.59,0.05,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,12.58,86.91,7.83,84.23,39.05,1.34,14.30,72.73,9.01,76.12,3.71,11.36,33.14,-2.79,10.18,66.61,10.87,80.60,5.91,29.19,35.81,-0.70,12.49,69.14
$PJCIFN2,07/04/2025 14:30:00,230.37,228.70,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.76,86.76,9.01,63.58,40.05,1.93,15.49,73.54,9.62,78.74,4.90,11.37,33.75,-1.61,10.76,66.02,11.95,81.38,6.71,23.77,36.48,0.17,13.13,69.89
$PJCIFN2,07/04/2025 14:31:00,230.24,228.57,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,86.86,9.63,64.17,40.66,2.52,16.08,73.40,10.19,77.30,5.49,11.36,33.60,-1.61,11.95,67.35,12.60,81.95,7.62,23.89,37.69,0.81,14.08,70.78
$PJCIFN2,07/04/2025 14:32:00,230.24,228.70,229.66,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,86.22,8.44,61.30,39.05,1.93,14.90,72.69,9.03,76.80,4.29,10.18,33.14,-2.79,10.74,65.51,10.95,80.41,5.79,22.15,35.94,-1.03,12.31,69.04
$PJCIFN2,07/04/2025 14:33:00,230.24,228.57,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.94,9.62,63.55,40.64,2.52,16.08,73.24,10.20,79.06,6.07,11.95,34.32,-1.02,12.55,68.01,12.38,82.06,7.45,24.27,37.59,0.99,14.21,70.47
$PJCIFN2,07/04/2025 14:34:00,230.37,228.57,229.61,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,89.61,9.00,81.88,40.71,1.93,15.52,73.40,9.61,76.93,3.70,11.93,33.64,-2.20,11.36,64.92,11.36,81.22,6.33,28.78,36.55,-0.12,13.06,69.68
$PJCIFN2,07/04/2025 14:35:00,230.37,228.57,229.64,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.19,88.09,8.43,63.62,39.60,1.93,15.41,72.61,8.46,77.17,4.31,10.78,32.57,-2.79,10.18,67.27,11.18,80.90,6.12,23.50,36.56,-0.56,12.56,69.46
$PJCIFN2,07/04/2025 14:36:00,230.24,228.57,229.60,0.06,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,98.71,9.59,66.67,40.71,2.52,15.52,73.24,10.21,79.24,5.48,11.95,33.18,-0.43,11.95,68.01,12.62,83.74,7.48,24.09,37.85,1.07,14.09,70.83
$PJCIFN2,07/04/2025 14:37:00,230.24,228.70,229.65,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.35,9.02,63.00,39.69,2.52,15.49,73.15,9.58,77.84,4.31,10.78,33.20,-2.20,11.38,66.09,11.99,81.65,6.68,23.11,37.10,0.18,13.45,70.09
$PJCIFN2,07/04/2025 14:38:00,230.24,228.83,229.58,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.11,87.45,7.84,63.03,40.66,1.93,14.91,73.24,9.02,77.43,4.31,10.17,33.18,-2.20,10.77,66.79,11.06,80.97,5.88,22.88,36.01,-0.50,12.63,69.36
$PJCIFN2,07/04/2025 14:39:00,230.37,228.57,229.60,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.68,9.02,81.97,40.21,3.11,16.11,73.24,9.62,77.89,4.30,13.11,33.14,-3.96,10.77,67.23,11.98,81.89,6.66,30.02,37.20,0.28,13.32,70.29
$PJCIFN2,07/04/2025 14:40:00,230.24,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,89.86,9.03,64.21,40.26,1.93,16.04,73.62,8.43,76.84,3.71,10.20,33.71,-2.20,10.76,66.76,12.33,81.98,6.97,24.27,37.30,0.58,13.69,70.48
$PJCIFN2,07/04/2025 14:41:00,230.11,228.83,229.63,0.05,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.52,86.42,7.85,67.15,38.42,0.75,13.75,72.18,9.62,77.47,3.72,10.20,33.12,-2.78,10.18,66.65,10.86,80.61,5.59,22.08,35.91,-1.01,12.31,69.13
$PJCIFN2,07/04/2025 14:42:00,230.24,228.70,229.63,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.88,88.19,8.44,62.48,40.05,2.52,15.49,72.69,9.03,76.84,4.30,10.19,33.73,-2.20,10.74,66.13,12.24,81.78,6.51,23.16,36.67,0.18,13.23,69.75
$PJCIFN2,07/04/2025 14:43:00,230.24,228.57,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.27,9.02,63.69,40.14,2.52,16.08,73.28,10.20,76.50,4.31,10.79,33.14,-2.20,11.36,66.76,12.05,81.94,6.64,23.38,36.78,0.19,13.29,70.23
$PJCIFN2,07/04/2025 14:44:00,230.24,228.57,229.61,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.15,86.96,7.83,84.92,39.58,1.34,14.91,71.51,9.00,77.84,3.13,11.36,32.57,-2.20,10.18,66.79,11.24,80.91,5.58,27.61,36.03,-0.75,12.22,69.11
$PJCIFN2,07/04/2025 14:45:00,230.24,228.70,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,89.81,9.03,63.58,40.64,3.11,15.51,73.78,10.21,78.15,4.31,12.54,33.18,-1.61,11.95,66.79,12.76,82.36,7.39,24.44,37.71,0.87,13.94,70.41
$PJCIFN2,07/04/2025 14:46:00,230.37,228.44,229.65,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,87.99,9.04,64.46,39.10,2.52,15.47,73.36,9.58,77.30,4.30,10.77,33.77,-2.79,10.20,65.62,11.52,81.31,6.12,22.84,36.38,-0.49,12.95,69.31
$PJCIFN2,07/04/2025 14:47:00,230.24,228.70,229.63,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.79,7.86,63.62,40.10,1.33,16.01,72.26,9.61,77.80,4.29,7.83,33.14,-2.78,10.18,65.51,11.33,81.31,5.92,22.61,36.28,-0.61,12.45,69.36
$PJCIFN2,07/04/2025 14:48:00,230.24,228.70,229.64,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,100.36,9.04,63.10,40.30,2.52,16.11,73.32,10.20,78.65,3.72,11.35,33.73,-1.61,10.77,66.76,12.48,83.99,6.90,23.36,37.45,0.59,13.69,70.36
$PJCIFN2,07/04/2025 14:49:00,230.11,228.57,229.56,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,90.20,9.04,87.61,41.25,2.52,16.04,73.58,10.21,79.06,4.90,13.72,32.02,-1.02,11.96,67.42,12.83,82.94,7.40,30.21,37.85,1.01,14.03,70.90
$PJCIFN2,07/04/2025 14:50:00,230.24,228.57,229.62,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.42,9.04,63.69,39.58,1.93,15.45,73.40,9.60,76.67,4.30,10.17,32.02,-2.20,11.31,66.76,11.30,81.40,5.94,23.21,36.01,-0.54,12.87,69.43
$PJCIFN2,07/04/2025 14:51:00,230.24,228.70,229.63,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.58,87.55,6.68,63.58,39.58,1.34,14.33,72.10,9.01,78.11,4.30,10.20,33.10,-2.20,10.16,66.06,11.11,81.54,5.60,22.35,35.94,-0.53,12.53,69.28
$PJCIFN2,07/04/2025 14:52:00,230.37,228.57,229.62,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,88.33,8.44,62.58,40.14,1.93,14.93,72.69,9.03,79.11,3.72,10.18,33.14,-2.79,10.21,66.76,11.40,81.92,5.95,22.85,36.40,-0.49,12.40,69.54
$PJCIFN2,07/04/2025 14:53:00,230.24,228.57,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,89.66,9.04,63.17,40.73,2.52,16.08,73.83,10.79,79.33,4.89,12.54,34.38,-1.61,11.89,67.75,12.80,83.48,7.30,24.42,37.75,1.02,14.15,70.82
$PJCIFN2,07/04/2025 14:54:00,230.37,228.57,229.57,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.96,89.76,9.04,84.14,40.66,2.52,16.05,75.68,9.01,78.15,4.89,11.38,31.91,-2.20,11.38,66.83,12.10,83.04,6.69,29.53,36.93,0.31,13.48,70.26
$PJCIFN2,07/04/2025 14:55:00,230.24,228.83,229.61,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,89.27,7.84,63.62,39.55,1.93,14.89,71.98,9.03,77.97,4.31,10.77,33.73,-2.79,10.17,66.28,11.21,82.36,5.79,23.27,36.08,-0.51,12.67,69.31
$PJCIFN2,07/04/2025 14:56:00,230.24,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,90.50,9.03,63.73,40.21,2.52,16.71,72.65,9.62,79.92,4.31,11.36,31.91,-2.79,10.77,66.68,12.57,83.61,6.77,23.48,37.13,0.45,13.48,70.37
$PJCIFN2,07/04/2025 14:57:00,230.24,228.31,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.17,9.04,62.48,40.69,1.93,15.47,73.28,9.02,78.61,4.30,10.17,33.10,-2.79,10.71,66.46,11.91,83.04,6.26,23.23,36.47,-0.18,13.05,69.69
$PJCIFN2,07/04/2025 14:58:00,230.11,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,89.86,9.03,64.17,41.20,1.93,16.11,73.70,10.21,79.33,3.71,10.78,32.61,-2.20,11.35,65.69,12.18,83.38,6.46,23.25,36.68,-0.08,13.26,69.88
$PJCIFN2,07/04/2025 14:59:00,230.11,228.83,229.53,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.95,89.32,9.02,75.04,41.34,3.11,15.50,74.50,9.01,79.70,4.31,12.52,31.89,-2.20,11.93,66.87,12.47,83.96,6.76,30.52,36.97,0.38,13.65,70.15
$PJCIFN2,07/04/2025 15:00:00,229.98,228.44,229.51,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,102.36,8.45,63.73,40.19,1.93,15.48,73.24,10.18,80.20,4.31,11.93,33.16,-2.20,10.74,65.62,12.12,85.04,6.13,23.10,36.91,-0.39,12.56,69.74
$PJCIFN2,07/04/2025 15:01:00,230.24,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,91.68,9.03,64.17,41.86,2.52,15.49,73.62,9.60,79.70,4.31,10.77,34.42,-2.20,10.75,66.21,12.54,84.31,6.68,23.48,37.53,0.17,13.32,70.31
$PJCIFN2,07/04/2025 15:02:00,230.24,228.57,229.56,0.06,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.95,90.55,9.02,80.75,42.47,1.93,15.50,73.28,9.61,80.51,4.30,10.77,33.10,-2.20,11.35,67.27,12.41,83.93,6.52,26.54,37.12,-0.05,13.38,70.11
$PJCIFN2,07/04/2025 15:03:00,230.24,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,90.04,9.02,63.62,41.23,1.93,15.51,72.65,9.62,79.52,3.71,11.36,33.73,-2.79,10.72,65.58,12.22,83.93,6.18,24.09,36.87,-0.20,13.07,69.67
$PJCIFN2,07/04/2025 15:04:00,230.24,228.31,229.51,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,14.35,90.15,9.58,83.41,41.25,2.52,15.52,73.83,10.78,81.60,5.48,14.28,32.53,-1.61,10.77,66.76,12.65,84.65,6.98,31.04,37.61,0.58,13.59,70.27
$PJCIFN2,07/04/2025 15:05:00,230.24,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.52,91.09,9.03,63.03,41.93,2.52,15.50,74.46,10.75,80.38,5.46,11.94,34.93,-1.02,11.94,66.79,13.17,84.94,7.43,24.32,38.06,1.00,14.14,71.00
$PJCIFN2,07/04/2025 15:06:00,230.11,228.57,229.55,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.18,89.42,6.68,62.55,39.55,0.75,13.75,72.18,9.57,79.83,4.29,9.59,33.05,-2.79,10.75,66.79,11.23,83.09,5.53,21.62,36.12,-0.97,12.31,69.29
$PJCIFN2,07/04/2025 15:07:00,230.11,228.44,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,90.40,9.03,62.34,40.19,1.93,15.52,75.17,10.21,81.06,3.70,10.78,34.30,-1.61,10.20,66.79,12.72,84.46,6.85,23.59,37.37,0.70,13.88,70.40
$PJCIFN2,07/04/2025 15:08:00,230.37,228.57,229.56,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,90.78,7.85,63.00,41.30,1.93,15.47,74.71,9.58,79.47,4.31,10.18,33.14,-1.61,10.76,65.76,12.16,83.71,6.32,22.96,36.70,0.01,12.90,69.96
$PJCIFN2,07/04/2025 15:09:00,230.24,228.57,229.56,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.88,89.22,8.44,75.87,40.71,1.34,15.47,72.73,9.60,79.11,3.71,11.36,33.67,-2.79,9.58,66.46,12.04,83.18,5.91,28.72,36.47,-0.59,12.68,69.55
$PJCIFN2,07/04/2025 15:10:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,90.45,9.04,63.55,41.32,1.93,16.10,73.32,10.80,80.42,4.31,11.36,34.91,-2.20,11.37,67.38,13.48,84.14,7.30,24.36,37.98,0.83,14.09,70.71
$PJCIFN2,07/04/2025 15:11:00,230.11,228.70,229.55,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,88.68,7.84,61.27,40.64,0.75,13.74,72.69,9.61,78.74,4.88,10.18,33.69,-2.20,10.77,66.21,11.66,82.12,5.73,22.02,36.18,-0.81,12.55,69.09
$PJCIFN2,07/04/2025 15:12:00,230.24,228.57,229.61,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.91,98.27,9.01,61.96,41.34,2.52,16.09,72.77,10.17,79.83,4.30,10.18,33.73,-2.20,10.77,66.24,12.07,84.29,6.16,22.91,36.75,0.01,13.06,69.85
$PJCIFN2,07/04/2025 15:13:00,230.24,228.70,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.93,90.99,9.02,64.21,40.75,2.52,15.51,74.33,11.38,79.74,5.49,12.52,34.83,-1.02,11.37,67.31,13.10,83.63,7.31,24.21,38.01,0.88,14.00,70.93
$PJCIFN2,07/04/2025 15:14:00,230.37,228.57,229.54,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,88.88,8.46,74.87,41.23,2.52,15.49,73.28,9.61,78.65,4.30,12.54,33.14,-2.78,10.75,66.13,11.94,82.25,6.14,29.67,36.72,-0.31,12.96,69.77
$PJCIFN2,07/04/2025 15:15:00,230.24,228.70,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,87.50,9.03,64.79,40.23,3.11,16.07,73.83,10.19,77.47,3.71,12.53,33.18,-2.79,9.57,66.21,12.04,82.15,6.40,24.53,36.78,-0.11,13.12,69.75
$PJCIFN2,07/04/2025 15:16:00,230.24,228.57,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,88.68,10.17,63.21,41.27,3.11,15.51,73.66,10.20,79.33,4.31,11.38,33.71,-1.61,11.36,64.92,12.62,82.63,7.06,22.92,37.10,0.43,13.58,70.37
$PJCIFN2,07/04/2025 15:17:00,230.24,228.83,229.63,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,87.60,8.45,62.44,40.66,1.34,14.89,73.07,9.61,77.43,4.30,10.18,33.10,-2.79,10.20,66.53,11.49,81.18,6.03,22.36,36.18,-0.67,12.54,69.25
$PJCIFN2,07/04/2025 15:18:00,230.24,228.83,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,88.97,9.05,65.38,40.10,3.11,15.51,73.74,10.81,79.29,4.90,12.57,33.18,-1.02,11.93,66.83,12.98,82.72,7.55,23.88,37.84,0.94,14.07,70.75
$PJCIFN2,07/04/2025 15:19:00,230.11,228.83,229.59,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,86.47,9.00,73.14,40.08,1.93,15.43,72.10,9.61,77.47,3.72,11.36,33.20,-2.78,10.17,66.79,11.46,80.85,6.05,28.19,36.03,-0.75,12.55,69.30
$PJCIFN2,07/04/2025 15:20:00,230.24,228.70,229.62,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.97,86.91,9.62,64.17,40.71,2.52,16.09,73.54,10.21,78.65,5.46,12.53,33.75,-1.61,10.77,67.20,12.87,82.13,7.34,24.35,37.36,0.76,14.01,70.14
$PJCIFN2,07/04/2025 15:21:00,230.24,228.70,229.65,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,87.50,9.01,63.76,39.58,2.51,14.92,73.15,9.61,76.58,4.30,10.77,33.14,-2.79,10.18,65.58,12.03,81.32,6.47,22.93,36.64,-0.16,12.99,69.68
$PJCIFN2,07/04/2025 15:22:00,230.24,228.83,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.06,87.40,9.03,63.66,40.69,1.93,15.49,73.78,9.62,77.17,4.29,10.20,32.61,-2.20,11.34,66.09,12.34,81.47,6.78,23.24,36.84,0.13,13.27,69.99
$PJCIFN2,07/04/2025 15:23:00,230.50,228.70,229.66,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,87.01,9.03,61.89,40.26,2.51,16.08,74.29,9.62,77.43,3.72,10.76,31.96,-2.20,10.74,66.76,12.48,81.15,6.60,22.54,36.72,-0.15,13.26,69.86
$PJCIFN2,07/04/2025 15:24:00,230.37,228.70,229.56,0.06,0.42,0.04,0.32,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.94,97.42,9.59,74.24,44.77,2.52,16.60,73.74,9.60,77.39,3.71,12.54,33.67,-2.20,10.17,66.57,12.42,82.88,6.72,30.06,37.51,0.32,13.37,69.87
$PJCIFN2,07/04/2025 15:25:00,230.11,228.57,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.60,8.99,64.24,41.20,2.51,16.08,73.28,9.61,77.47,4.30,10.79,32.57,-2.20,10.78,66.68,12.08,81.57,6.43,23.86,36.87,0.05,13.27,70.09
$PJCIFN2,07/04/2025 15:26:00,230.37,228.44,229.63,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,86.86,7.85,61.89,38.92,1.93,14.89,72.65,9.61,77.43,3.71,10.18,33.75,-2.79,9.60,65.62,11.42,80.87,5.91,22.08,36.27,-0.53,12.37,69.17
$PJCIFN2,07/04/2025 15:27:00,230.24,228.70,229.62,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.24,9.02,63.07,41.27,2.52,15.48,73.95,10.19,77.97,4.30,10.18,32.52,-2.20,11.34,66.79,12.65,82.12,7.11,23.26,37.51,0.58,13.89,70.46
$PJCIFN2,07/04/2025 15:28:00,230.24,228.44,229.61,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,13.72,88.58,9.01,61.93,40.14,2.51,15.49,72.77,9.58,76.29,3.72,10.77,33.75,-2.20,10.76,66.79,11.16,80.92,5.73,22.28,36.05,-0.58,12.67,69.62
$PJCIFN2,07/04/2025 15:29:00,230.11,228.44,229.58,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.34,88.09,8.98,69.02,40.59,3.09,16.08,73.66,9.01,78.56,4.30,13.72,33.12,-2.78,10.77,66.02,12.13,82.02,6.63,30.39,36.94,0.38,13.43,69.98
$PJCIFN2,07/04/2025 15:30:00,230.11,228.44,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,88.68,8.44,64.24,40.71,1.93,16.08,73.78,9.61,77.04,4.30,10.76,33.14,-1.61,10.16,65.40,11.93,81.66,6.66,23.66,36.90,0.10,13.12,70.09
$PJCIFN2,07/04/2025 15:32:00,230.37,228.70,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,88.88,9.00,63.62,41.27,2.52,16.07,73.40,9.03,76.84,3.13,10.17,33.12,-2.20,10.19,66.17,11.57,81.34,6.34,22.65,36.57,-0.06,13.11,69.57
$PJCIFN2,07/04/2025 15:33:00,230.24,228.70,229.59,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,87.21,9.02,61.34,40.69,1.93,14.92,74.41,9.58,77.17,3.72,10.18,31.95,-2.20,10.18,65.91,11.40,81.06,5.91,22.76,36.03,-0.35,12.83,69.32
$PJCIFN2,07/04/2025 15:34:00,230.24,228.70,229.58,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,87.45,8.44,82.96,40.17,2.51,15.47,72.10,9.02,77.71,4.31,12.56,33.10,-2.20,10.19,66.57,11.78,81.53,6.28,29.05,36.67,-0.05,12.90,69.55
$PJCIFN2,07/04/2025 15:35:00,230.24,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.42,9.05,64.17,41.34,2.52,16.12,73.36,10.75,78.84,4.88,12.54,33.10,-1.02,11.91,67.38,12.67,82.46,7.21,25.34,37.84,0.84,13.98,70.58
$PJCIFN2,07/04/2025 15:36:00,230.37,228.57,229.57,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,99.97,9.04,63.03,40.73,2.52,15.49,73.36,9.03,77.39,4.30,10.18,34.30,-2.20,11.35,66.17,11.94,83.19,6.63,23.13,37.00,0.23,13.35,70.08
$PJCIFN2,07/04/2025 15:37:00,230.37,228.31,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,13.18,87.50,9.02,62.48,39.60,1.93,14.91,72.73,8.44,76.41,4.30,10.18,33.14,-2.79,10.17,66.17,11.10,81.01,5.65,22.45,36.02,-0.59,12.75,69.44
$PJCIFN2,07/04/2025 15:38:00,230.24,228.83,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,88.24,9.02,63.66,40.23,1.93,16.08,73.28,9.61,77.39,4.30,10.78,34.28,-2.20,10.77,67.16,11.79,81.91,6.48,23.65,37.00,0.19,13.24,70.03
$PJCIFN2,07/04/2025 15:39:00,230.11,228.83,229.60,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.45,9.03,81.97,40.73,3.11,16.09,73.24,9.58,78.52,3.13,11.96,33.69,-2.79,10.77,66.17,11.42,81.60,6.11,28.09,36.56,-0.17,12.84,69.62
$PJCIFN2,07/04/2025 15:40:00,230.37,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.78,89.91,9.04,63.66,41.37,1.93,15.52,73.07,8.99,77.47,3.70,11.36,33.01,-2.20,10.18,66.50,11.88,82.10,6.49,24.59,36.81,0.03,13.12,69.89
$PJCIFN2,07/04/2025 15:41:00,230.37,228.57,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,89.56,9.61,62.37,40.75,1.93,16.08,73.28,9.02,78.02,5.47,11.95,32.52,-1.02,11.95,66.79,12.17,82.74,7.17,23.48,37.45,0.64,14.00,70.19
$PJCIFN2,07/04/2025 15:42:00,230.24,228.70,229.61,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.43,89.86,9.04,63.17,41.32,2.52,15.51,73.95,10.21,78.30,4.88,11.35,33.75,-2.19,11.95,66.68,12.46,82.73,6.65,23.39,36.87,0.30,13.52,70.14
$PJCIFN2,07/04/2025 15:43:00,230.24,228.70,229.61,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.42,7.27,61.30,38.53,0.75,14.90,72.69,9.61,77.89,4.29,10.20,33.09,-2.20,10.15,65.47,11.21,81.72,5.64,21.91,35.83,-0.94,12.24,69.35
$PJCIFN2,07/04/2025 15:44:00,230.11,228.70,229.54,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.93,89.86,9.59,84.73,40.71,2.52,16.06,73.20,9.60,78.30,4.30,11.36,31.93,-2.20,10.76,66.09,11.93,83.09,6.55,29.03,36.88,0.17,13.53,69.78
$PJCIFN2,07/04/2025 15:45:00,230.11,228.70,229.58,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,89.32,7.85,62.48,40.08,2.51,14.89,73.36,9.62,78.56,4.30,10.77,32.55,-2.20,10.74,66.13,11.43,82.62,6.15,23.96,36.16,-0.36,12.88,69.63
$PJCIFN2,07/04/2025 15:46:00,230.24,228.31,229.58,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.73,8.44,61.82,39.62,1.93,15.48,73.28,9.62,78.61,3.72,10.19,33.09,-2.20,10.19,66.83,11.89,83.11,6.13,22.82,36.49,-0.11,12.95,69.74
$PJCIFN2,07/04/2025 15:47:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.60,9.04,63.76,41.86,3.10,15.51,73.40,10.78,80.83,5.47,12.54,33.79,-1.02,12.53,67.82,12.95,84.10,7.21,24.13,37.80,1.00,14.00,70.69
$PJCIFN2,07/04/2025 15:48:00,230.24,228.57,229.57,0.06,0.44,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,101.07,7.85,62.96,40.71,1.34,15.49,71.51,9.03,79.20,3.12,10.76,32.55,-2.79,10.74,66.17,11.42,83.97,5.36,21.91,35.93,-0.80,12.48,69.12
$PJCIFN2,07/04/2025 15:49:00,230.11,228.57,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.48,91.37,9.03,84.19,41.20,2.52,16.05,73.87,10.79,79.83,3.72,13.13,33.75,-1.61,11.95,67.90,12.90,84.07,7.21,29.80,37.63,0.82,14.03,70.25
$PJCIFN2,07/04/2025 15:50:00,230.24,228.44,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,89.86,9.04,63.55,40.30,2.52,14.93,74.58,10.19,79.20,3.71,10.77,32.59,-1.61,10.77,66.17,12.06,83.37,6.02,24.27,36.42,-0.28,12.81,69.33
$PJCIFN2,07/04/2025 15:51:00,230.50,228.83,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.47,90.45,9.04,63.07,40.69,1.93,16.68,73.32,10.19,79.88,4.30,10.22,32.57,-2.79,10.17,66.61,12.34,83.78,6.49,23.26,37.16,0.10,13.09,69.76
$PJCIFN2,07/04/2025 15:52:00,230.24,228.70,229.57,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,92.22,8.45,62.48,41.84,1.93,15.51,73.83,9.60,80.01,3.72,10.21,33.66,-2.20,10.19,65.73,12.51,84.45,6.75,23.20,37.42,0.32,13.49,70.07
$PJCIFN2,07/04/2025 15:53:00,230.24,228.57,229.56,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.32,9.63,61.79,39.47,2.52,14.94,72.14,9.61,80.33,4.29,10.17,33.12,-2.20,10.76,65.95,11.63,83.23,5.85,22.26,36.23,-0.71,12.57,69.08
$PJCIFN2,07/04/2025 15:54:00,230.11,228.44,229.50,0.07,0.40,0.08,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.04,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.06,0.13,0.16,0.00,0.06,0.31,15.45,90.63,19.02,82.96,41.23,2.52,16.08,73.91,10.21,79.83,8.42,13.13,34.32,-1.61,12.49,66.83,12.66,84.63,14.87,29.71,37.33,0.54,13.88,70.23
$PJCIFN2,07/04/2025 15:55:00,230.24,228.57,229.57,0.06,0.39,0.08,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,13.72,89.81,17.30,63.62,40.14,0.75,14.89,72.14,9.60,79.61,13.13,11.38,32.50,-2.78,10.76,66.53,11.59,83.31,15.34,23.72,36.14,-0.66,12.46,69.45
$PJCIFN2,07/04/2025 15:56:00,230.24,228.44,229.56,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.55,91.53,19.02,63.00,41.91,1.93,16.08,74.58,10.22,81.01,13.17,11.36,33.18,-2.20,11.36,68.56,13.17,84.97,16.79,24.09,37.79,0.89,14.07,70.93
$PJCIFN2,07/04/2025 15:57:00,230.24,228.70,229.59,0.06,0.39,0.07,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.93,89.42,16.73,61.23,38.99,1.34,14.90,72.57,9.61,79.20,13.16,9.03,32.57,-2.20,10.18,66.21,11.63,83.07,15.09,21.94,35.98,-0.87,12.44,69.13
$PJCIFN2,07/04/2025 15:58:00,230.24,228.57,229.59,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.05,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.93,90.50,17.88,62.37,41.27,1.93,15.50,72.73,9.62,79.88,12.54,10.18,33.14,-2.78,10.79,65.62,12.17,83.69,15.41,22.85,36.66,-0.38,13.10,69.59
$PJCIFN2,07/04/2025 15:59:00,230.24,228.31,229.53,0.06,0.39,0.08,0.38,0.18,0.03,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,14.97,90.40,19.04,86.34,41.79,7.21,16.09,73.49,10.19,79.83,13.15,12.54,33.67,-2.20,11.35,67.78,12.89,84.25,16.51,29.51,37.36,1.02,13.54,70.46
$PJCIFN2,07/04/2025 16:00:00,230.37,228.57,229.59,0.07,0.44,0.08,0.28,0.17,0.15,0.06,0.32,0.04,0.34,0.06,0.05,0.14,0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,0.03,0.05,0.30,15.52,101.18,19.06,63.00,39.64,33.76,14.91,72.65,10.19,79.24,13.17,11.36,31.98,3.11,10.19,66.21,11.78,84.31,15.02,23.79,36.02,6.09,12.38,69.27
$PJCIFN2,07/04/2025 16:01:00,230.11,228.57,229.46,0.07,0.39,0.09,0.28,0.18,0.24,0.07,0.32,0.05,0.35,0.06,0.04,0.15,0.20,0.05,0.30,0.06,0.37,0.07,0.10,0.16,0.22,0.06,0.31,15.54,90.30,20.18,62.96,41.25,54.40,16.65,73.49,10.76,80.69,13.75,10.18,35.36,46.76,10.73,67.75,13.18,84.17,16.69,23.60,37.74,51.49,14.10,70.92
$PJCIFN2,07/04/2025 16:02:00,230.11,228.57,229.42,0.06,0.39,0.08,0.29,0.19,0.24,0.07,0.33,0.04,0.35,0.06,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.21,0.06,0.31,14.95,89.66,19.02,65.90,42.50,54.28,16.02,75.09,10.19,80.24,13.14,11.93,33.10,41.99,11.33,66.13,12.62,83.69,16.28,26.91,37.48,48.27,13.77,70.55
$PJCIFN2,07/04/2025 16:03:00,230.11,228.31,229.46,0.06,0.39,0.08,0.28,0.18,0.23,0.07,0.32,0.04,0.34,0.03,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.07,0.11,0.16,0.21,0.06,0.30,14.34,90.45,19.00,64.24,40.23,53.81,15.49,72.57,9.03,78.75,6.68,11.95,33.14,42.58,10.76,66.79,11.62,82.72,15.47,24.11,36.48,48.17,12.92,69.52
$PJCIFN2,07/04/2025 16:04:00,230.11,228.31,229.39,0.06,0.38,0.04,0.36,0.18,0.23,0.07,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.21,0.06,0.31,14.93,87.50,8.44,82.38,40.69,53.63,16.08,73.28,9.62,78.89,3.71,11.95,33.14,44.38,10.15,67.82,11.88,82.11,6.44,28.92,36.94,49.03,13.03,70.25
$PJCIFN2,07/04/2025 16:05:00,229.98,228.57,229.41,0.06,0.39,0.04,0.28,0.18,0.23,0.07,0.32,0.04,0.34,0.02,0.06,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.31,14.95,89.22,9.03,64.21,41.27,53.72,16.63,74.54,10.17,79.15,4.30,13.11,34.26,43.69,10.76,66.72,12.75,82.88,7.51,24.93,37.75,49.47,14.29,71.03
$PJCIFN2,07/04/2025 16:06:00,229.98,228.31,229.43,0.06,0.38,0.04,0.28,0.17,0.23,0.06,0.32,0.04,0.33,0.02,0.04,0.15,0.19,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.21,0.05,0.30,14.34,86.27,8.44,64.17,39.64,53.57,14.31,72.36,8.44,76.88,4.31,10.17,33.69,43.12,10.16,66.65,11.18,80.92,5.77,22.28,36.29,47.11,12.56,69.25
$PJCIFN2,07/04/2025 16:07:00,230.11,228.44,229.40,0.06,0.38,0.04,0.27,0.17,0.23,0.07,0.32,0.04,0.34,0.02,0.04,0.15,0.19,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.31,13.77,87.99,9.02,62.44,39.69,52.39,16.06,72.95,9.60,78.98,3.71,10.19,33.67,42.51,10.74,67.38,11.74,81.85,6.74,23.49,36.94,48.36,13.42,70.54
$PJCIFN2,07/04/2025 16:08:00,229.98,228.31,229.40,0.06,0.39,0.04,0.28,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.04,0.15,0.19,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.31,14.29,89.27,9.02,64.35,40.80,54.34,15.48,74.29,9.02,78.06,4.31,10.17,33.71,42.58,10.12,65.54,11.61,81.80,6.78,23.42,37.02,49.06,13.34,70.25
$PJCIFN2,07/04/2025 16:09:00,229.98,228.31,229.43,0.06,0.38,0.03,0.36,0.18,0.23,0.06,0.32,0.04,0.33,0.02,0.05,0.15,0.19,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.21,0.05,0.30,13.13,86.32,7.24,81.65,41.20,53.54,14.31,72.65,9.02,76.84,4.30,11.95,33.73,43.10,10.17,66.17,10.95,80.58,5.81,28.42,36.21,47.50,12.36,69.26
$PJCIFN2,07/04/2025 16:10:00,230.11,228.57,229.40,0.07,0.38,0.04,0.28,0.18,0.23,0.07,0.33,0.05,0.34,0.02,0.06,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,15.51,88.04,9.57,63.66,41.27,53.63,16.07,75.30,10.78,78.65,4.31,13.69,33.09,43.71,11.95,67.97,12.65,82.18,7.59,25.02,37.73,48.68,14.29,71.22
$PJCIFN2,07/04/2025 16:11:00,230.24,228.31,229.38,0.06,0.38,0.04,0.28,0.17,0.23,0.06,0.32,0.04,0.33,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.21,0.06,0.30,13.68,86.72,9.59,64.13,39.64,53.22,14.89,72.69,9.61,76.50,4.29,10.76,33.12,42.54,11.33,66.17,11.37,81.04,6.35,23.17,36.27,47.27,13.00,69.47
$PJCIFN2,07/04/2025 16:12:00,230.11,228.44,229.43,0.06,0.44,0.04,0.28,0.18,0.23,0.07,0.32,0.04,0.34,0.02,0.05,0.15,0.19,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.31,13.76,101.14,9.57,64.79,40.62,53.22,16.01,74.50,9.61,78.39,4.29,11.36,33.67,43.79,10.15,66.65,11.83,83.26,6.74,23.48,37.15,48.89,13.26,70.30
$PJCIFN2,07/04/2025 16:13:00,230.11,228.44,229.39,0.06,0.39,0.04,0.28,0.18,0.23,0.07,0.32,0.04,0.34,0.02,0.05,0.15,0.18,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.21,0.06,0.31,14.91,88.97,10.18,64.17,41.34,53.90,16.09,74.54,10.21,78.06,4.31,10.77,33.73,41.99,11.35,67.90,12.30,81.90,7.35,23.70,37.57,49.14,13.82,70.83
$PJCIFN2,07/04/2025 16:14:00,230.24,228.31,229.38,0.06,0.38,0.04,0.37,0.18,0.23,0.07,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.21,0.06,0.30,13.74,85.84,9.02,84.04,40.73,53.25,16.06,72.77,9.02,77.39,4.30,11.35,32.53,43.57,11.35,66.02,11.12,80.89,6.12,28.72,36.33,47.90,12.93,69.21
$PJCIFN2,07/04/2025 16:15:00,229.98,228.70,229.41,0.07,0.38,0.04,0.29,0.18,0.23,0.07,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.21,0.06,0.31,15.51,87.99,9.61,66.56,41.39,53.69,16.05,73.36,9.60,78.52,5.48,12.54,33.09,43.74,11.35,67.94,12.25,82.23,7.32,24.75,37.50,48.89,14.00,70.80
$PJCIFN2,07/04/2025 16:16:00,229.98,228.31,229.39,0.06,0.39,0.04,0.29,0.18,0.23,0.07,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,14.34,88.48,8.99,67.15,41.23,53.81,15.47,73.54,9.61,77.43,4.31,10.78,32.55,43.71,10.73,67.94,11.81,81.71,6.48,23.41,37.16,49.79,13.25,70.34
$PJCIFN2,07/04/2025 16:17:00,230.11,228.44,229.39,0.06,0.38,0.03,0.28,0.17,0.23,0.06,0.31,0.04,0.34,0.02,0.04,0.14,0.19,0.04,0.29,0.05,0.35,0.02,0.10,0.16,0.21,0.05,0.30,13.15,86.13,7.26,63.03,38.94,53.13,14.25,72.18,9.01,77.34,3.71,9.58,33.07,43.71,9.57,65.98,10.87,80.67,5.53,21.88,36.08,48.71,12.19,69.01
$PJCIFN2,07/04/2025 16:18:00,230.11,228.44,229.39,0.06,0.38,0.04,0.27,0.17,0.23,0.07,0.32,0.04,0.34,0.01,0.04,0.15,0.20,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.21,0.06,0.30,13.74,88.04,9.02,62.44,39.60,53.90,15.50,73.15,9.01,77.47,3.12,9.59,33.67,44.71,10.73,66.76,11.35,81.22,6.26,22.92,36.83,49.13,13.01,69.74
$PJCIFN2,07/04/2025 16:19:00,230.11,228.31,229.42,0.06,0.39,0.04,0.37,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.06,0.15,0.19,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.22,0.06,0.31,13.75,89.61,9.59,85.27,41.16,55.92,15.49,73.87,10.20,78.61,4.88,13.11,33.71,44.33,11.36,67.31,12.04,82.09,7.01,29.23,37.44,49.81,13.88,70.56
$PJCIFN2,07/04/2025 16:20:00,230.11,228.31,229.39,0.06,0.38,0.03,0.28,0.18,0.24,0.07,0.32,0.04,0.33,0.02,0.05,0.14,0.19,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.22,0.05,0.30,13.18,86.38,7.86,63.00,40.69,54.22,16.69,73.15,9.01,76.88,3.71,11.35,33.10,44.10,10.17,66.61,11.25,81.18,5.79,23.36,36.20,49.60,12.59,69.40
$PJCIFN2,07/04/2025 16:21:00,229.98,228.31,229.39,0.06,0.39,0.04,0.28,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.22,0.06,0.31,14.34,89.07,9.01,64.24,41.81,55.55,16.08,73.70,9.02,78.15,4.30,12.53,31.98,44.97,11.35,67.38,12.30,82.33,7.19,24.15,37.61,51.29,14.10,70.91
$PJCIFN2,07/04/2025 16:22:00,230.24,228.31,229.42,0.06,0.38,0.04,0.28,0.17,0.24,0.06,0.32,0.04,0.34,0.01,0.05,0.14,0.20,0.05,0.28,0.05,0.35,0.02,0.10,0.16,0.22,0.05,0.30,13.15,86.91,8.43,63.58,39.03,54.86,14.34,73.99,9.61,77.26,3.12,10.74,33.10,45.43,10.74,64.92,10.80,80.71,5.58,22.42,35.98,49.64,12.46,69.18
$PJCIFN2,07/04/2025 16:23:00,230.24,228.31,229.41,0.06,0.39,0.04,0.28,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.04,0.14,0.20,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,14.97,88.53,9.03,64.13,41.32,55.51,16.06,73.78,10.18,78.52,4.89,10.16,33.07,45.55,11.36,67.86,12.36,82.27,7.22,23.83,37.59,50.97,14.13,71.08
$PJCIFN2,07/04/2025 16:24:00,230.24,228.31,229.38,0.06,0.43,0.04,0.38,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.20,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.22,0.06,0.30,14.34,98.38,8.44,85.76,40.82,56.17,14.82,73.07,8.41,77.80,4.30,11.93,32.46,46.07,9.59,66.17,11.22,82.66,6.04,27.85,36.15,50.31,12.75,69.70
$PJCIFN2,07/04/2025 16:25:00,229.98,228.57,229.40,0.06,0.38,0.04,0.28,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.22,0.05,0.30,14.27,88.04,9.01,64.76,41.79,56.07,14.88,73.15,9.61,77.47,4.30,11.92,31.96,46.12,10.76,66.57,11.23,81.42,5.91,23.73,36.43,51.03,12.57,69.38
$PJCIFN2,07/04/2025 16:26:00,230.11,228.31,229.44,0.06,0.39,0.03,0.27,0.18,0.24,0.06,0.31,0.04,0.34,0.02,0.04,0.14,0.20,0.05,0.29,0.05,0.35,0.02,0.10,0.16,0.22,0.05,0.30,13.16,88.63,7.26,62.48,40.21,55.55,14.89,71.51,9.60,77.43,4.29,10.17,33.14,45.53,10.76,66.68,10.99,80.84,5.60,22.16,36.06,50.53,12.39,69.12
$PJCIFN2,07/04/2025 16:27:00,230.11,228.31,229.42,0.06,0.38,0.04,0.28,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.04,0.15,0.20,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.23,0.06,0.31,14.37,88.04,9.03,64.13,40.78,55.51,16.08,73.28,9.62,78.43,4.30,10.18,34.26,46.71,10.74,67.82,12.30,82.34,7.15,23.77,37.59,51.94,14.08,70.71
$PJCIFN2,07/04/2025 16:28:00,230.37,228.31,229.43,0.06,0.39,0.04,0.29,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.04,0.15,0.20,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.30,13.73,89.86,8.99,65.24,41.81,56.14,16.06,73.54,9.60,77.21,3.72,10.21,33.67,46.04,10.80,66.17,11.58,81.78,6.24,22.91,36.63,51.17,13.20,69.96
$PJCIFN2,07/04/2025 16:29:00,230.11,228.18,229.40,0.06,0.39,0.04,0.32,0.19,0.24,0.07,0.32,0.04,0.34,0.02,0.06,0.14,0.21,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.23,0.06,0.31,13.76,89.12,8.44,72.68,44.38,55.98,15.52,73.49,9.02,77.80,4.28,13.72,33.14,47.75,10.74,65.58,11.37,81.72,6.23,29.29,37.53,52.14,12.84,70.33
$PJCIFN2,07/04/2025 16:30:00,230.11,228.57,229.42,0.07,0.39,0.04,0.29,0.18,0.25,0.07,0.32,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.23,0.06,0.31,15.50,89.27,9.02,65.93,41.34,57.09,16.61,73.28,8.44,77.93,4.30,11.35,32.55,46.12,11.33,67.31,12.17,82.30,6.81,24.98,37.34,52.69,13.71,70.60
$PJCIFN2,07/04/2025 16:31:00,230.37,228.31,229.44,0.05,0.38,0.03,0.28,0.17,0.24,0.06,0.31,0.04,0.34,0.02,0.04,0.14,0.19,0.04,0.29,0.05,0.35,0.02,0.10,0.16,0.22,0.05,0.30,12.58,86.91,7.82,63.00,39.40,54.40,14.30,71.51,9.02,77.47,3.71,9.59,32.57,43.79,10.18,66.72,10.77,81.17,5.53,22.01,36.01,49.86,12.37,68.79
$PJCIFN2,07/04/2025 16:32:00,229.98,228.44,229.42,0.06,0.38,0.04,0.28,0.18,0.24,0.07,0.32,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.31,13.77,88.09,9.03,63.07,41.25,55.95,15.50,73.95,9.00,79.56,3.71,10.77,32.52,46.68,10.74,66.72,11.82,82.30,6.80,23.32,36.99,51.21,13.52,70.50
$PJCIFN2,07/04/2025 16:33:00,230.11,228.57,229.35,0.06,0.39,0.04,0.27,0.18,0.25,0.07,0.32,0.04,0.34,0.02,0.05,0.15,0.12,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.16,0.06,0.30,14.31,90.01,8.42,62.37,41.39,56.63,15.41,73.83,10.16,77.89,4.30,10.74,34.24,27.85,11.33,66.06,11.48,82.42,6.20,23.19,36.74,37.03,13.11,69.73
$PJCIFN2,07/04/2025 16:34:00,230.37,228.31,229.54,0.06,0.39,0.03,0.35,0.17,0.22,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,0.08,0.05,0.30,13.76,88.83,7.83,79.49,39.53,49.43,14.89,71.31,9.02,78.65,3.72,11.35,32.53,-2.20,10.12,65.80,10.83,82.32,5.61,28.06,35.94,17.26,12.31,68.93
$PJCIFN2,07/04/2025 16:35:00,230.37,228.44,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,90.45,8.99,64.69,40.75,2.53,15.54,73.11,9.61,79.88,4.88,10.18,33.16,-1.61,11.91,67.75,12.15,83.82,7.00,24.71,37.40,0.65,13.75,70.32
$PJCIFN2,07/04/2025 16:36:00,230.37,228.57,229.66,0.06,0.44,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,100.53,7.86,62.65,39.62,1.93,15.49,72.14,9.60,79.20,4.29,10.20,33.14,-2.20,10.17,66.24,11.24,84.65,5.98,22.26,36.00,-0.36,12.73,69.39
$PJCIFN2,07/04/2025 16:37:00,230.50,228.44,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,91.19,9.59,63.07,40.73,2.52,16.10,72.69,10.20,80.51,4.31,11.95,34.28,-1.02,11.38,67.27,12.45,84.11,7.02,23.44,37.21,0.67,13.66,70.30
$PJCIFN2,07/04/2025 16:38:00,232.43,228.44,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,90.73,9.02,63.62,40.75,2.52,16.04,76.52,10.21,80.88,4.31,11.93,33.16,-1.02,11.36,67.86,12.98,84.59,7.32,24.00,37.88,0.86,14.07,70.62
$PJCIFN2,07/04/2025 16:39:00,230.37,228.44,229.58,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.18,89.12,8.45,64.98,39.67,1.93,14.34,72.69,9.63,79.24,3.72,10.77,32.50,-2.20,10.20,66.68,11.06,82.70,5.48,27.29,35.87,-0.87,12.39,68.94
$PJCIFN2,07/04/2025 16:40:00,232.30,227.28,229.56,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.41,90.87,9.71,63.80,42.87,2.51,16.10,74.58,9.60,80.20,4.30,12.50,33.07,-2.18,10.16,67.31,12.66,84.35,7.25,25.02,37.60,0.57,13.86,70.52
$PJCIFN2,07/04/2025 16:41:00,231.91,227.03,229.71,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,91.53,9.04,62.27,43.99,1.93,15.63,73.25,9.62,79.79,4.31,10.18,33.20,-2.79,10.77,66.72,11.70,83.70,6.28,23.11,36.65,-0.16,12.94,69.74
$PJCIFN2,07/04/2025 16:42:00,232.04,227.03,229.60,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,91.24,8.45,62.68,39.20,1.34,15.65,72.82,9.62,80.15,4.30,10.18,33.05,-2.79,10.74,66.21,11.36,83.25,5.85,22.36,36.43,-0.71,12.45,69.49
$PJCIFN2,07/04/2025 16:43:00,232.43,226.77,229.49,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.74,90.40,9.55,64.47,42.59,2.55,16.21,75.63,10.16,80.73,4.89,13.12,33.45,-0.43,11.89,67.29,12.74,84.87,7.37,24.30,38.06,0.92,14.06,70.89
$PJCIFN2,07/04/2025 16:44:00,233.07,226.00,229.55,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,89.37,9.53,65.49,42.69,1.94,15.53,74.03,9.03,79.38,3.74,11.99,30.87,-2.77,11.21,65.73,11.34,83.53,6.18,27.67,36.32,-0.39,12.93,69.56
$PJCIFN2,07/04/2025 16:45:00,233.07,226.38,229.47,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.22,89.61,9.07,63.23,40.43,2.51,15.47,73.75,9.12,79.20,3.73,11.97,30.68,-2.18,10.08,66.08,11.70,83.72,6.46,24.62,36.65,0.02,13.20,70.00
$PJCIFN2,07/04/2025 16:46:00,230.75,227.28,229.48,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.77,90.80,8.96,63.37,41.30,3.12,16.11,73.66,10.11,79.12,4.26,11.91,32.42,-1.62,11.83,67.16,12.21,84.57,7.04,23.92,37.47,0.61,13.59,70.43
$PJCIFN2,07/04/2025 16:47:00,231.14,227.28,229.46,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.38,90.11,8.93,61.61,40.97,2.53,14.88,72.69,9.01,79.61,4.29,9.65,32.70,-2.79,10.73,65.95,11.25,83.33,5.84,22.42,36.08,-0.67,12.55,69.21
$PJCIFN2,07/04/2025 16:48:00,231.14,226.13,229.48,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.00,101.66,8.99,62.82,41.20,2.53,15.57,73.70,9.57,80.01,4.86,11.40,31.82,-2.80,11.92,66.46,12.75,86.20,7.34,23.59,37.83,0.85,14.02,70.65
$PJCIFN2,07/04/2025 16:49:00,232.17,226.77,229.47,0.06,0.39,0.04,0.36,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.75,89.61,8.92,81.19,42.21,2.52,14.94,72.89,9.54,78.58,4.29,11.40,31.43,-2.80,10.68,65.69,11.49,83.20,6.04,28.25,36.17,-0.48,12.79,69.51
$PJCIFN2,07/04/2025 16:50:00,232.68,226.38,229.49,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.73,89.37,7.87,63.19,40.25,2.51,15.52,72.43,9.02,79.61,3.72,11.44,30.20,-2.80,10.75,64.99,11.80,83.37,6.00,24.62,36.56,-0.17,12.84,69.67
$PJCIFN2,07/04/2025 16:51:00,230.37,228.70,229.62,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.89,9.05,62.51,41.27,2.51,15.49,74.46,10.21,79.83,3.72,11.36,33.07,-2.79,10.17,67.20,12.72,84.24,7.16,23.47,37.70,0.72,13.85,70.88
$PJCIFN2,07/04/2025 16:52:00,230.37,228.70,229.60,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.74,88.19,7.84,61.23,39.05,1.93,14.33,72.18,9.03,78.98,4.30,10.17,33.16,-2.79,10.75,66.76,11.12,82.46,5.67,21.51,36.25,-0.85,12.25,69.25
$PJCIFN2,07/04/2025 16:53:00,230.50,228.57,229.64,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,90.55,9.03,62.48,40.75,2.52,16.08,73.74,10.20,79.24,3.71,10.76,34.34,-2.20,10.15,67.61,12.17,83.30,6.74,22.89,37.12,0.31,13.43,70.04
$PJCIFN2,07/04/2025 16:54:00,230.37,228.83,229.58,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.37,91.58,8.45,71.50,40.73,1.93,15.49,73.48,9.59,77.39,4.30,11.93,32.46,-2.20,11.38,67.16,11.94,82.60,6.54,29.06,36.86,-0.08,13.30,70.31
$PJCIFN2,07/04/2025 16:55:00,230.37,228.83,229.65,0.05,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.59,87.45,7.84,62.58,40.80,1.93,15.48,71.51,9.61,77.76,3.71,10.77,31.36,-2.79,10.73,67.20,11.11,81.46,5.99,23.86,36.20,-0.73,12.41,69.17
$PJCIFN2,07/04/2025 16:56:00,230.37,228.57,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,89.17,9.62,64.24,41.25,2.52,16.09,73.66,10.80,79.20,4.91,11.95,34.32,-0.43,11.99,67.94,12.79,82.92,7.69,23.83,37.81,1.06,14.22,70.89
$PJCIFN2,07/04/2025 16:57:00,230.50,228.83,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.22,9.03,63.62,40.26,2.52,14.92,72.73,9.00,77.93,4.30,10.19,33.77,-2.79,10.77,65.98,11.56,81.59,6.38,22.38,36.44,-0.41,12.87,69.56
$PJCIFN2,07/04/2025 16:58:00,230.24,228.70,229.66,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,86.18,9.61,62.41,40.71,1.93,16.06,72.26,9.62,77.47,4.30,10.18,33.67,-2.20,10.76,66.76,11.64,81.62,6.55,22.84,36.41,-0.13,12.96,69.77
$PJCIFN2,07/04/2025 16:59:00,231.14,228.57,229.64,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.34,89.81,9.63,86.44,41.27,2.52,15.50,74.03,9.01,77.97,5.47,13.72,32.48,-2.19,12.52,67.31,12.51,82.47,7.52,29.35,37.63,0.79,13.89,70.85
$PJCIFN2,07/04/2025 17:00:00,232.30,226.38,229.64,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.23,99.46,8.41,62.68,40.10,1.33,14.26,71.87,9.02,76.65,4.26,10.76,31.89,-3.39,10.66,65.43,11.15,82.12,5.93,23.37,36.01,-1.04,12.29,69.04
$PJCIFN2,07/04/2025 17:01:00,231.53,228.18,229.62,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.94,10.18,62.48,41.81,3.09,16.12,73.77,10.22,78.06,5.49,10.77,33.22,-2.20,11.95,67.12,12.72,82.29,7.58,23.74,37.54,0.94,14.09,70.73
$PJCIFN2,07/04/2025 17:02:00,231.40,228.18,229.52,0.06,0.38,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.72,9.61,66.19,43.13,1.93,14.89,73.78,9.58,77.17,4.30,11.40,33.07,-2.21,10.73,66.98,11.59,80.79,6.45,24.93,36.31,-0.36,12.88,69.42
$PJCIFN2,07/04/2025 17:03:00,230.50,228.44,229.54,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.97,87.26,10.24,64.83,41.46,1.93,17.24,73.48,9.65,77.76,4.88,12.50,33.12,-2.20,10.15,66.21,12.22,81.52,6.94,24.65,37.00,0.11,13.37,70.03
$PJCIFN2,07/04/2025 17:04:00,231.40,228.31,229.56,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,88.39,9.60,84.14,42.00,2.53,15.60,75.59,10.19,79.15,5.48,14.23,32.53,-1.02,11.89,67.82,12.85,82.27,7.59,29.81,37.70,0.96,14.17,70.89
$PJCIFN2,07/04/2025 17:05:00,231.78,228.31,229.57,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.40,7.86,63.14,40.21,1.34,14.28,71.59,9.57,77.08,4.29,10.16,32.53,-3.37,10.73,65.54,11.22,80.58,5.68,23.65,35.91,-0.93,12.36,69.00
$PJCIFN2,07/04/2025 17:06:00,232.30,227.67,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.80,87.20,9.02,63.88,40.21,1.93,15.54,72.61,9.63,78.15,4.35,10.80,32.86,-1.61,11.29,66.94,12.11,81.65,6.84,23.30,36.87,0.38,13.61,70.17
$PJCIFN2,07/04/2025 17:07:00,231.27,227.80,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,88.58,9.62,64.54,42.02,2.51,16.09,74.16,9.59,77.69,4.88,11.91,31.95,-2.19,11.91,67.16,12.22,81.91,7.21,23.80,37.39,0.53,13.66,70.33
$PJCIFN2,07/04/2025 17:08:00,230.88,228.44,229.47,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.91,7.84,61.27,42.00,0.75,14.30,72.57,9.03,75.99,4.29,10.79,31.39,-2.20,10.16,65.87,11.04,80.31,5.76,22.42,36.06,-0.87,12.24,68.93
$PJCIFN2,07/04/2025 17:09:00,232.81,228.18,229.54,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.67,9.61,65.31,42.89,3.10,16.71,74.11,10.22,78.15,5.49,11.97,33.61,-1.61,11.36,66.87,12.59,82.28,7.38,28.85,37.50,0.76,13.91,70.45
$PJCIFN2,07/04/2025 17:10:00,232.43,227.41,229.55,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.84,89.32,8.44,62.62,39.71,1.94,15.55,71.63,9.02,76.11,4.28,10.20,32.46,-2.76,10.76,66.12,11.18,80.73,5.89,23.83,35.96,-0.75,12.52,69.11
$PJCIFN2,07/04/2025 17:11:00,231.27,227.67,229.57,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,88.43,9.04,62.44,41.65,1.92,16.03,74.12,8.50,77.40,4.29,10.79,32.02,-2.20,10.74,65.46,11.82,81.73,6.65,23.73,36.52,-0.05,13.32,69.79
$PJCIFN2,07/04/2025 17:13:00,232.17,227.16,229.53,0.07,0.44,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.02,101.88,10.74,64.98,43.70,2.51,16.69,75.72,9.57,77.21,4.27,9.58,32.57,-2.21,10.72,66.57,12.08,82.29,6.61,22.91,37.02,0.05,13.12,70.07
$PJCIFN2,07/04/2025 17:14:00,231.01,228.06,229.48,0.07,0.38,0.04,0.39,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.60,10.21,89.27,44.16,1.93,16.06,74.46,10.18,76.41,4.31,11.96,33.16,-2.20,10.78,65.62,12.42,81.77,6.80,27.78,37.23,0.34,13.70,70.15
$PJCIFN2,07/04/2025 17:15:00,232.04,227.93,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.81,88.83,8.47,63.66,40.08,2.53,16.15,72.97,10.14,76.67,4.31,11.39,31.32,-2.20,10.70,65.91,11.77,81.37,6.30,23.48,36.32,-0.22,13.00,69.49
$PJCIFN2,07/04/2025 17:16:00,231.78,228.06,229.51,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.04,9.57,64.03,45.33,1.95,15.50,74.03,10.16,77.43,4.89,11.35,33.16,-1.02,11.87,67.08,12.46,82.15,7.12,24.48,37.52,0.55,13.75,70.43
$PJCIFN2,07/04/2025 17:17:00,231.91,227.93,229.54,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.45,8.43,62.41,40.19,1.93,14.89,71.94,9.59,77.18,3.70,10.11,32.53,-2.79,10.76,66.21,11.23,80.85,5.72,22.20,36.05,-0.76,12.42,68.97
$PJCIFN2,07/04/2025 17:18:00,230.75,228.06,229.56,0.06,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.95,89.02,9.64,69.34,43.25,1.94,16.64,74.07,10.20,78.06,4.90,10.77,33.12,-1.02,11.36,67.31,12.84,82.54,7.30,23.73,38.02,0.99,14.13,70.52
$PJCIFN2,07/04/2025 17:19:00,231.14,228.18,229.53,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,87.40,9.66,84.77,40.41,1.93,15.46,74.20,9.58,77.39,4.30,11.90,32.53,-2.20,10.77,66.13,11.57,81.46,6.25,28.05,36.29,-0.35,13.10,69.53
$PJCIFN2,07/04/2025 17:20:00,231.40,228.18,229.53,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,87.50,7.31,63.66,39.05,1.34,14.32,72.06,9.03,77.56,3.71,11.36,33.07,-2.79,10.74,65.69,11.14,81.40,5.85,23.28,36.16,-0.58,12.51,69.28
$PJCIFN2,07/04/2025 17:21:00,231.27,227.80,229.54,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.76,9.04,64.54,43.01,1.94,15.49,74.16,10.22,77.30,4.89,10.80,32.57,-1.61,10.75,67.82,12.74,82.69,7.28,25.27,37.58,0.77,13.84,70.62
$PJCIFN2,07/04/2025 17:22:00,230.88,228.18,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.80,87.20,8.44,62.17,39.64,1.93,14.31,72.93,9.60,77.26,4.29,10.18,32.48,-2.80,10.18,66.61,11.16,81.34,5.65,22.20,35.81,-1.03,12.36,68.98
$PJCIFN2,07/04/2025 17:23:00,230.88,228.44,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.08,9.06,63.07,41.37,2.52,15.54,73.32,9.61,78.89,3.12,10.78,33.10,-1.61,9.58,66.24,12.40,82.81,7.00,23.20,37.25,0.50,13.76,70.27
$PJCIFN2,07/04/2025 17:24:00,231.27,228.31,229.51,0.07,0.44,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,100.48,9.01,87.52,43.04,2.51,15.47,74.21,10.18,78.93,4.30,11.95,32.48,-2.78,10.77,66.68,11.68,84.97,6.22,27.75,36.51,-0.19,12.91,69.85
$PJCIFN2,07/04/2025 17:25:00,231.14,228.31,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.98,91.94,9.04,63.76,40.87,2.53,16.04,74.11,9.60,78.89,3.72,11.29,32.59,-2.20,10.14,67.04,12.02,83.75,6.52,23.91,36.93,0.12,13.14,69.96
$PJCIFN2,07/04/2025 17:26:00,231.14,228.18,229.48,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.42,91.01,9.05,63.55,42.54,2.52,16.06,75.17,10.76,80.51,4.91,13.07,33.20,-1.02,11.99,66.42,13.04,84.74,7.36,24.87,37.80,0.99,14.04,70.98
$PJCIFN2,07/04/2025 17:27:00,231.27,228.31,229.51,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.21,90.73,8.43,61.23,40.69,1.34,15.47,72.28,9.60,77.97,4.28,10.13,31.89,-2.79,10.71,66.54,11.42,82.94,5.72,21.90,35.82,-0.73,12.47,69.10
$PJCIFN2,07/04/2025 17:28:00,230.88,228.18,229.49,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,89.47,7.85,61.93,40.23,0.75,14.32,72.61,9.59,78.84,4.29,10.16,33.03,-2.80,10.16,66.32,11.28,83.04,5.88,22.35,35.93,-0.63,12.46,69.00
$PJCIFN2,07/04/2025 17:29:00,231.14,228.06,229.46,0.07,0.40,0.04,0.35,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.89,9.00,80.84,43.11,1.94,14.99,74.46,10.17,80.24,4.30,13.13,32.52,-1.61,9.58,67.35,12.39,84.31,6.71,29.28,37.47,0.35,13.27,70.68
$PJCIFN2,07/04/2025 17:30:00,230.75,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,90.16,9.63,63.62,40.73,1.93,16.05,73.99,9.60,79.20,4.30,10.77,33.67,-2.79,10.77,66.65,11.65,83.74,6.19,23.53,36.72,-0.48,12.84,69.69
$PJCIFN2,07/04/2025 17:31:00,231.01,228.31,229.55,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.47,9.63,61.86,41.48,1.93,15.52,73.32,9.62,79.70,4.30,10.18,31.98,-2.20,10.22,66.61,11.60,83.62,6.20,23.50,36.86,-0.37,12.86,69.39
$PJCIFN2,07/04/2025 17:32:00,230.63,228.31,229.52,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.40,91.04,9.00,64.17,43.72,2.51,16.06,73.78,10.20,80.79,5.47,11.92,33.73,-1.02,11.39,67.20,12.44,84.71,6.95,24.03,37.57,0.65,14.02,70.34
$PJCIFN2,07/04/2025 17:33:00,232.30,228.06,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.94,91.68,9.07,64.03,42.00,2.52,16.06,75.89,10.22,81.24,5.47,11.97,33.73,-1.61,11.89,67.86,12.63,84.84,7.15,24.64,37.90,0.64,13.71,70.74
$PJCIFN2,07/04/2025 17:34:00,231.01,227.28,229.48,0.07,0.40,0.04,0.36,0.20,0.01,0.07,0.33,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.49,92.27,9.59,83.01,44.97,2.52,16.70,74.25,10.27,81.56,4.90,14.26,35.01,-1.02,11.39,68.13,12.85,85.23,7.41,28.64,39.13,0.97,14.07,70.88
$PJCIFN2,07/04/2025 17:35:00,231.01,228.31,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,89.81,9.00,62.96,41.88,2.51,16.04,74.25,8.99,79.61,4.29,10.19,33.01,-2.78,10.19,65.91,11.05,83.24,5.61,22.62,36.00,-0.72,12.33,69.05
$PJCIFN2,07/04/2025 17:36:00,230.50,228.31,229.49,0.06,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,100.36,9.04,65.31,41.41,2.52,16.06,73.87,9.61,79.74,4.30,11.34,33.12,-2.20,10.76,67.04,12.32,86.00,6.89,24.23,37.21,0.58,13.78,70.22
$PJCIFN2,07/04/2025 17:37:00,230.63,228.06,229.48,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,91.09,8.99,63.00,41.44,2.52,15.44,73.91,8.44,79.02,3.72,9.57,32.55,-2.19,11.33,66.17,11.70,83.96,6.46,22.98,36.75,-0.17,12.98,69.77
$PJCIFN2,07/04/2025 17:38:00,230.75,228.44,229.52,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,91.19,8.47,62.48,40.89,1.93,15.49,73.40,9.61,79.11,3.70,10.77,32.53,-2.78,10.74,66.13,11.78,83.63,6.28,22.67,36.94,-0.32,12.78,69.81
$PJCIFN2,07/04/2025 17:39:00,230.75,228.31,229.49,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.96,91.89,9.03,81.20,41.93,2.52,15.48,74.33,9.60,79.56,3.71,11.91,33.12,-2.78,10.74,67.27,12.68,84.33,6.98,28.53,37.58,0.61,13.64,70.48
$PJCIFN2,07/04/2025 17:40:00,232.17,227.80,229.50,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.73,88.53,7.84,62.44,39.58,1.34,15.47,71.51,9.61,78.89,3.76,10.17,32.52,-2.21,10.16,66.35,11.41,82.93,5.63,22.77,36.11,-0.72,12.57,69.40
$PJCIFN2,07/04/2025 17:41:00,230.75,228.31,229.47,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.55,10.19,63.51,44.87,1.94,16.02,74.33,9.57,78.75,4.31,10.76,33.54,-1.61,9.58,67.04,12.26,83.66,6.87,24.29,37.16,0.44,13.59,70.39
$PJCIFN2,07/04/2025 17:42:00,232.55,227.54,229.60,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.63,90.45,9.03,64.83,43.67,2.52,15.54,74.41,9.07,79.02,4.29,10.14,32.90,-2.78,10.73,67.08,12.12,83.08,6.48,22.90,36.94,-0.07,12.98,70.07
$PJCIFN2,07/04/2025 17:43:00,231.01,228.18,229.53,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,89.12,9.02,62.34,40.23,1.94,15.51,73.36,10.18,78.93,3.72,9.62,32.57,-2.20,11.33,67.04,12.13,82.79,6.49,23.42,37.03,0.08,13.25,69.97
$PJCIFN2,07/04/2025 17:44:00,230.63,228.31,229.59,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,88.09,9.60,81.20,41.37,1.93,16.06,73.87,9.63,78.87,3.72,12.56,33.10,-2.20,10.75,66.46,11.95,82.36,6.24,28.37,36.70,-0.35,13.00,69.71
$PJCIFN2,07/04/2025 17:45:00,232.30,228.06,229.58,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,87.50,9.58,65.97,43.06,1.95,15.47,74.25,9.58,78.17,3.71,13.11,32.52,-2.20,10.71,67.12,12.07,82.42,6.68,24.92,36.92,0.00,13.14,69.93
$PJCIFN2,07/04/2025 17:46:00,232.43,227.67,229.60,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.22,9.61,65.27,41.39,2.52,16.10,73.24,9.67,78.43,4.89,11.35,32.86,-1.61,11.39,66.53,12.13,82.75,7.07,24.33,37.15,0.42,13.45,70.46
$PJCIFN2,07/04/2025 17:47:00,230.75,228.06,229.63,0.06,0.38,0.04,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,87.01,9.03,62.51,41.44,0.75,14.37,72.69,9.57,77.17,4.29,10.74,32.11,-2.79,10.20,66.42,11.13,81.09,5.94,22.47,36.05,-0.87,12.32,69.31
$PJCIFN2,07/04/2025 17:48:00,231.78,228.06,229.62,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.97,100.20,10.18,63.58,41.34,3.12,15.60,74.62,10.78,79.20,5.48,11.95,32.52,-1.02,11.36,66.76,12.87,84.45,7.77,24.30,37.82,0.98,14.12,70.79
$PJCIFN2,07/04/2025 17:49:00,231.78,228.18,229.67,0.06,0.38,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.35,87.10,9.06,77.90,43.01,2.51,15.42,73.91,9.62,77.97,4.31,12.52,31.95,-1.62,10.71,66.76,11.81,81.80,6.71,28.51,36.53,0.10,13.06,69.92
$PJCIFN2,07/04/2025 17:50:00,231.40,227.93,229.66,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.04,9.01,63.66,40.17,1.93,14.88,73.15,9.04,78.02,4.89,11.38,32.61,-2.20,9.61,66.76,11.38,81.43,6.37,23.65,36.10,-0.60,12.44,69.26
$PJCIFN2,07/04/2025 17:51:00,230.75,228.31,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.27,9.60,63.73,41.44,1.93,15.47,74.03,9.62,77.58,4.90,10.71,33.12,-1.61,10.80,66.79,12.82,82.30,7.51,23.91,37.47,0.80,13.69,70.61
$PJCIFN2,07/04/2025 17:52:00,230.75,228.70,229.64,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,86.22,8.44,63.03,40.17,1.34,14.38,74.33,9.61,77.30,4.30,10.16,32.59,-2.79,10.75,66.09,11.25,80.46,5.99,22.04,35.76,-0.90,12.42,68.94
$PJCIFN2,07/04/2025 17:53:00,231.01,228.44,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.93,87.10,9.05,64.35,40.32,1.93,15.58,72.50,10.16,76.97,4.30,10.73,32.50,-2.20,10.13,66.09,12.02,81.33,6.66,23.23,36.69,0.01,13.28,69.53
$PJCIFN2,07/04/2025 17:54:00,230.88,228.31,229.54,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.96,88.24,9.63,76.55,42.07,1.93,15.48,73.74,9.59,76.75,4.28,11.94,33.18,-2.19,10.82,66.97,11.87,81.35,6.82,28.09,36.96,0.06,13.14,70.03
$PJCIFN2,07/04/2025 17:55:00,230.75,228.44,229.56,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.96,7.25,62.34,40.17,1.93,16.05,72.10,9.01,77.26,3.72,11.35,33.66,-2.20,10.71,66.24,11.27,80.97,5.86,23.66,36.34,-0.60,12.33,69.24
$PJCIFN2,07/04/2025 17:56:00,230.63,228.44,229.53,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.06,9.04,64.32,40.80,3.11,16.03,72.97,9.61,77.97,4.32,10.18,32.53,-2.78,10.21,67.90,12.36,81.87,7.06,23.85,37.30,0.50,13.61,70.38
$PJCIFN2,07/04/2025 17:57:00,230.88,228.44,229.54,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,86.81,10.20,61.34,41.37,1.93,15.47,72.14,9.58,76.50,3.71,10.20,33.14,-2.20,10.17,64.74,11.46,81.04,6.04,22.67,36.25,-0.50,12.71,69.34
$PJCIFN2,07/04/2025 17:58:00,230.88,228.31,229.54,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,87.45,9.03,62.96,40.62,1.93,15.54,72.73,9.06,78.06,4.30,11.35,33.14,-2.20,10.76,67.71,12.02,81.67,6.65,23.32,36.87,0.21,13.24,70.11
$PJCIFN2,07/04/2025 17:59:00,231.01,228.57,229.51,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.34,89.86,9.02,76.17,41.91,3.10,16.05,73.24,9.00,77.39,4.88,13.08,32.63,-1.62,11.89,67.75,12.43,82.02,7.04,28.87,37.42,0.61,13.63,70.79
$PJCIFN2,07/04/2025 18:00:00,230.75,228.31,229.49,0.06,0.43,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,98.60,7.25,61.37,40.66,0.75,14.28,72.02,9.03,77.17,3.72,10.79,32.53,-2.21,10.19,66.13,10.99,81.94,5.56,23.04,35.80,-0.90,12.19,69.21
$PJCIFN2,07/04/2025 18:01:00,231.01,228.18,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.14,9.01,63.44,41.91,1.94,16.01,72.79,9.61,77.21,3.72,10.74,32.50,-1.61,10.72,66.65,12.30,81.72,6.88,23.26,37.19,0.44,13.52,70.21
$PJCIFN2,07/04/2025 18:02:00,230.63,228.31,229.56,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.63,8.47,81.34,40.21,3.10,14.90,73.20,9.56,75.99,4.28,11.92,31.96,-2.21,10.76,66.53,11.36,81.22,6.11,25.85,36.16,-0.23,12.84,69.57
$PJCIFN2,07/04/2025 18:03:00,230.88,228.31,229.58,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.21,87.94,7.86,64.83,39.51,1.93,14.93,72.85,9.60,77.21,4.29,10.74,33.84,-2.79,10.77,66.06,11.47,81.17,6.07,24.05,36.33,-0.35,12.61,69.52
$PJCIFN2,07/04/2025 18:04:00,230.88,228.31,229.52,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.40,9.60,71.30,41.32,1.94,16.08,74.07,10.19,78.02,4.90,13.75,33.10,-1.02,11.34,67.23,13.00,82.67,7.36,29.39,37.74,1.01,13.92,70.96
$PJCIFN2,07/04/2025 18:05:00,230.63,227.93,229.51,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.88,9.64,64.54,42.59,2.51,16.62,73.28,10.16,78.52,4.30,11.92,33.12,-2.20,11.33,66.91,12.78,82.23,7.11,24.23,37.41,0.71,13.70,70.48
$PJCIFN2,07/04/2025 18:06:00,232.68,227.28,229.49,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,88.73,9.62,62.69,41.44,1.93,16.03,73.91,10.13,77.17,4.29,10.74,32.44,-2.21,10.74,66.53,12.19,81.85,6.81,23.81,36.95,0.23,13.35,70.19
$PJCIFN2,07/04/2025 18:07:00,231.53,227.54,229.54,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.99,7.84,62.37,40.78,1.92,14.87,72.28,8.50,77.49,3.69,10.74,31.60,-2.21,10.14,64.99,11.37,81.13,5.80,22.52,36.15,-0.56,12.36,69.17
$PJCIFN2,07/04/2025 18:08:00,231.91,227.41,229.56,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,88.68,9.60,62.41,42.96,1.94,16.07,73.32,9.06,77.93,3.15,10.80,32.14,-2.18,10.17,66.06,12.44,82.35,7.08,24.03,37.41,0.58,13.51,70.48
$PJCIFN2,07/04/2025 18:09:00,232.81,227.93,229.55,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.25,87.74,7.85,66.16,39.96,1.92,14.22,72.69,8.43,77.45,4.30,11.35,31.95,-2.78,10.76,66.06,11.09,81.05,5.49,26.96,35.77,-0.80,12.20,69.09
$PJCIFN2,07/04/2025 18:10:00,232.43,227.80,229.52,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.00,90.94,8.98,64.76,43.06,3.11,16.06,74.79,9.67,78.46,4.31,11.97,33.33,-2.21,11.89,67.13,12.59,82.36,7.20,24.49,37.54,0.71,13.82,70.46
$PJCIFN2,07/04/2025 18:11:00,230.75,228.18,229.50,0.07,0.39,0.04,0.32,0.19,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,88.33,9.60,73.19,42.50,1.92,14.87,74.88,9.61,77.71,3.12,9.62,32.52,-2.80,10.76,65.73,11.59,81.57,6.15,24.30,36.41,-0.08,12.80,69.46
$PJCIFN2,07/04/2025 18:12:00,231.27,228.06,229.55,0.07,0.44,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.19,100.81,9.01,62.23,43.99,2.52,15.57,74.83,8.49,78.17,3.72,11.34,31.95,-2.79,10.12,66.21,11.79,83.44,6.54,23.28,36.80,0.00,13.09,69.69
$PJCIFN2,07/04/2025 18:13:00,232.04,228.18,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.43,89.56,9.00,64.24,41.74,2.52,15.43,75.21,9.60,78.70,3.71,10.76,32.50,-2.20,11.35,66.76,12.03,82.52,6.69,23.14,36.88,0.21,13.31,70.13
$PJCIFN2,07/04/2025 18:14:00,231.01,228.70,229.57,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,89.17,9.03,77.85,40.21,2.52,16.11,72.65,10.18,77.34,4.31,10.18,33.67,-2.21,10.17,66.68,11.98,82.49,6.51,27.98,36.63,-0.03,13.13,69.64
$PJCIFN2,07/04/2025 18:15:00,230.88,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.39,88.73,9.05,64.90,41.44,2.52,15.54,73.36,10.19,78.43,4.87,10.76,31.95,-2.20,11.36,66.76,12.11,83.08,6.78,24.09,36.70,0.23,13.48,69.93
$PJCIFN2,07/04/2025 18:16:00,230.63,228.44,229.54,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,88.24,7.86,63.21,40.89,1.34,13.74,73.99,9.01,79.11,3.72,10.17,32.52,-2.78,10.74,66.68,11.26,82.08,5.73,22.73,35.94,-0.70,12.25,69.15
$PJCIFN2,07/04/2025 18:17:00,230.63,228.44,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.48,9.62,63.62,40.91,2.51,15.53,73.44,10.78,78.52,4.89,10.20,32.53,-2.21,11.34,66.68,12.71,83.69,7.13,23.71,37.29,0.70,13.51,70.42
$PJCIFN2,07/04/2025 18:18:00,230.63,228.44,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,90.40,9.04,63.10,41.39,2.52,16.11,74.11,10.20,80.15,4.28,11.93,32.41,-2.20,11.93,67.63,12.74,83.73,7.15,23.59,37.39,0.75,13.89,70.49
$PJCIFN2,07/04/2025 18:19:00,230.63,228.18,229.48,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.36,89.32,9.62,66.01,41.41,2.51,15.46,73.44,9.61,77.71,4.89,11.93,33.12,-2.78,10.72,65.73,12.11,83.14,6.67,28.50,36.68,-0.08,13.11,69.91
$PJCIFN2,07/04/2025 18:20:00,230.63,228.06,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,89.27,8.43,64.10,40.21,1.94,16.09,71.79,9.04,79.83,3.72,11.93,31.39,-2.78,10.74,66.09,11.48,83.00,6.18,23.86,36.56,-0.10,12.75,69.66
$PJCIFN2,07/04/2025 18:21:00,230.63,228.57,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.81,9.02,64.72,42.05,2.52,15.52,73.44,10.19,78.87,4.89,12.55,33.67,-0.43,12.48,67.31,12.72,84.26,7.26,24.89,37.86,0.85,13.96,70.75
$PJCIFN2,07/04/2025 18:22:00,230.63,228.44,229.51,0.06,0.39,0.03,0.28,0.17,0.00,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.62,7.84,63.07,39.62,0.75,15.48,72.06,9.01,79.24,4.29,10.76,33.09,-2.79,10.16,66.53,11.17,82.87,5.75,22.06,36.25,-1.02,12.30,69.06
$PJCIFN2,07/04/2025 18:23:00,230.75,228.44,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.53,90.84,9.03,64.28,40.91,2.52,16.05,73.11,10.75,81.06,5.47,13.12,32.55,-1.02,11.89,67.86,12.96,84.66,7.25,24.18,37.74,0.81,13.98,70.63
$PJCIFN2,07/04/2025 18:24:00,230.88,228.44,229.48,0.06,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,99.55,9.04,84.77,40.75,1.92,15.42,73.74,10.16,79.61,4.29,11.95,32.73,-2.20,10.78,66.42,11.64,85.25,6.27,28.27,36.45,-0.38,12.66,69.43
$PJCIFN2,07/04/2025 18:25:00,230.63,228.44,229.48,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.79,91.53,8.46,62.62,41.32,1.93,16.10,73.28,9.03,80.20,3.71,10.76,32.55,-2.20,10.17,67.16,11.56,83.73,6.09,23.21,36.50,-0.17,12.66,69.67
$PJCIFN2,07/04/2025 18:26:00,230.75,228.44,229.48,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.49,90.45,9.58,63.58,42.50,2.52,16.05,73.66,10.79,80.92,5.48,13.08,33.12,-0.43,10.71,68.18,12.84,84.92,7.44,24.86,38.06,1.00,13.99,70.91
$PJCIFN2,07/04/2025 18:27:00,230.88,228.31,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,90.35,9.03,64.98,40.19,1.93,14.89,72.69,9.60,79.65,4.31,10.74,33.25,-2.20,10.74,66.65,11.49,83.62,6.09,22.62,36.50,-0.39,12.62,69.80
$PJCIFN2,07/04/2025 18:28:00,230.63,228.44,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.97,90.45,8.44,62.41,41.41,1.93,15.44,74.03,9.58,80.38,3.71,11.33,33.14,-2.20,10.77,67.08,11.89,83.85,6.43,23.33,36.84,0.02,13.20,70.00
$PJCIFN2,07/04/2025 18:29:00,230.63,228.31,229.48,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.96,92.37,9.59,85.41,41.32,2.52,16.10,74.21,10.20,81.65,4.89,13.69,33.10,-1.02,11.33,67.12,12.76,86.00,7.13,29.62,37.60,0.75,13.57,71.09
$PJCIFN2,07/04/2025 18:30:00,230.63,228.06,229.60,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.39,91.14,8.45,62.23,39.64,1.93,16.10,73.95,9.57,80.24,4.30,10.74,32.53,-2.79,10.18,66.50,11.58,84.41,5.92,22.90,36.00,-0.79,12.31,69.20
$PJCIFN2,07/04/2025 18:31:00,231.01,228.44,229.62,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,92.96,9.03,63.55,42.64,2.52,15.52,74.11,10.16,79.15,4.89,9.64,33.92,-2.80,11.89,67.04,12.82,85.32,7.12,24.64,37.69,0.67,13.73,70.63
$PJCIFN2,07/04/2025 18:32:00,231.14,228.31,229.58,0.07,0.39,0.04,0.27,0.19,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,89.86,9.56,62.30,42.47,2.50,14.38,75.55,9.61,79.29,3.72,10.20,33.14,-2.78,10.74,66.53,11.38,84.20,5.94,21.93,36.30,-0.48,12.50,69.51
$PJCIFN2,07/04/2025 18:33:00,231.27,228.18,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.00,90.45,9.07,63.69,41.41,1.93,15.54,72.42,9.02,79.83,3.73,9.58,32.52,-2.21,10.73,66.87,11.61,84.09,6.08,22.75,36.67,-0.19,12.77,69.67
$PJCIFN2,07/04/2025 18:34:00,231.14,228.06,229.53,0.07,0.40,0.04,0.37,0.19,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,91.17,9.62,85.41,43.77,3.12,14.99,75.89,10.20,78.43,4.88,12.49,33.14,-2.20,10.73,66.02,12.55,84.73,6.99,29.34,37.56,0.52,13.56,70.61
$PJCIFN2,07/04/2025 18:35:00,231.27,228.31,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,89.36,9.02,63.48,41.32,2.51,15.41,73.41,9.61,78.93,3.13,10.74,32.61,-2.78,9.65,66.39,11.36,83.12,6.06,23.08,36.20,-0.56,12.45,69.43
$PJCIFN2,07/04/2025 18:36:00,231.27,227.67,229.58,0.07,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,100.67,10.15,63.80,42.61,1.94,15.58,73.65,9.03,79.47,5.46,10.77,32.53,-1.61,10.77,67.71,12.62,85.68,7.44,24.74,37.47,0.78,13.84,70.43
$PJCIFN2,07/04/2025 18:37:00,232.04,227.54,229.60,0.06,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.65,9.00,65.24,43.65,1.94,14.81,74.49,9.00,76.42,4.29,9.62,31.93,-2.22,9.55,65.14,11.66,83.32,6.56,22.83,36.40,-0.21,12.83,69.73
$PJCIFN2,07/04/2025 18:38:00,232.30,227.67,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,89.62,8.37,61.54,41.74,1.34,14.96,73.18,8.45,78.70,4.29,10.13,32.59,-3.99,10.68,63.88,11.20,82.64,6.07,22.35,36.10,-0.91,12.18,69.08
$PJCIFN2,07/04/2025 18:39:00,232.04,227.67,229.61,0.06,0.39,0.04,0.36,0.21,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.96,90.51,9.02,81.07,47.09,1.92,15.40,73.54,9.11,78.06,4.29,11.40,31.98,-2.78,9.64,66.53,11.22,82.81,6.24,28.81,37.68,-0.72,12.46,69.53
$PJCIFN2,07/04/2025 18:40:00,231.91,227.67,229.70,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.99,91.45,9.59,63.37,43.48,2.50,16.10,74.25,9.01,79.06,4.31,11.93,31.32,-1.61,12.04,67.23,12.59,83.83,7.56,24.31,37.45,0.75,13.99,70.66
$PJCIFN2,07/04/2025 18:41:00,232.30,227.41,229.61,0.07,0.39,0.04,0.31,0.19,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.40,89.62,9.54,70.31,42.84,1.94,15.04,74.96,8.98,78.12,4.91,10.22,32.02,-2.77,10.71,66.39,12.02,82.91,6.86,24.06,36.68,0.12,13.25,70.04
$PJCIFN2,07/04/2025 18:42:00,232.30,227.67,229.67,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.25,91.32,8.49,60.99,40.55,2.52,15.00,72.57,9.07,76.46,4.90,10.10,31.46,-2.22,9.60,66.31,11.51,82.58,6.40,22.86,36.06,-0.59,12.27,69.32
$PJCIFN2,07/04/2025 18:43:00,232.17,227.67,229.62,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.57,91.40,10.22,63.33,42.71,2.52,15.55,74.54,10.15,77.99,5.45,11.31,32.96,-1.62,11.86,66.38,13.01,83.90,7.74,23.73,37.66,0.98,13.88,70.88
$PJCIFN2,07/04/2025 18:44:00,231.91,228.06,229.66,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.15,88.39,8.43,85.17,40.08,1.34,13.79,73.26,9.58,77.71,4.30,11.33,31.86,-2.77,10.11,66.43,11.31,82.05,5.84,27.29,35.71,-0.70,12.37,69.29
$PJCIFN2,07/04/2025 18:45:00,231.65,228.18,229.72,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,90.68,9.02,63.03,44.09,1.94,15.51,73.69,10.18,79.11,4.31,12.52,31.98,-2.19,10.74,66.76,12.35,83.26,7.05,24.15,36.91,0.43,13.42,70.25
$PJCIFN2,07/04/2025 18:46:00,231.01,228.31,229.51,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.94,9.61,67.85,42.54,2.52,16.06,74.41,10.20,78.89,4.89,12.54,33.18,-1.02,11.93,67.86,12.60,83.55,7.16,24.92,37.50,0.90,13.76,70.56
$PJCIFN2,07/04/2025 18:47:00,231.65,227.54,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,90.40,8.43,63.44,41.77,1.93,15.47,72.61,9.61,77.73,4.29,10.15,31.86,-2.79,10.15,65.87,11.57,82.50,6.07,22.64,36.25,-0.62,12.57,69.39
$PJCIFN2,07/04/2025 18:48:00,233.07,227.28,229.76,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.44,101.62,9.66,63.26,41.39,2.53,15.55,74.41,9.58,77.23,3.13,10.23,31.44,-2.80,10.13,65.73,11.95,84.44,6.57,23.29,36.82,0.22,13.25,70.07
$PJCIFN2,07/04/2025 18:49:00,232.17,226.64,229.54,0.07,0.39,0.04,0.38,0.21,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.51,90.55,8.92,85.95,47.33,1.93,15.54,73.58,9.55,78.19,4.31,11.93,33.10,-2.20,10.77,66.28,11.67,82.73,6.46,28.42,36.64,-0.22,12.97,69.60
$PJCIFN2,07/04/2025 18:50:00,230.37,228.57,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.76,9.02,62.48,40.73,1.93,16.08,72.69,9.61,78.02,3.72,9.62,32.57,-2.20,10.73,65.95,11.68,83.01,6.20,23.72,36.51,-0.06,12.79,69.76
$PJCIFN2,07/04/2025 18:51:00,230.37,228.96,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,91.09,9.04,64.83,40.78,3.11,15.51,73.74,9.02,78.52,4.89,11.36,32.53,-2.20,11.35,66.72,12.09,83.52,6.96,24.54,37.07,0.34,13.58,70.32
$PJCIFN2,07/04/2025 18:52:00,230.24,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,88.73,8.45,64.76,41.32,1.93,15.49,72.36,9.58,77.26,4.31,10.16,33.10,-2.79,10.74,66.21,11.52,82.60,6.18,22.94,36.30,-0.55,12.73,69.58
$PJCIFN2,07/04/2025 18:53:00,230.50,228.70,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.07,9.61,62.58,40.78,1.93,16.09,73.36,9.62,77.97,3.72,10.77,33.18,-2.20,10.20,66.53,11.56,82.60,6.08,22.94,36.13,-0.31,12.72,69.41
$PJCIFN2,07/04/2025 18:54:00,230.24,228.70,229.59,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,91.68,9.01,83.60,40.66,1.93,16.05,73.28,10.18,79.06,4.90,13.72,33.07,-1.61,10.77,67.50,12.52,83.76,7.16,29.17,37.16,0.65,13.58,70.55
$PJCIFN2,07/04/2025 18:55:00,230.24,228.83,229.60,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.12,9.61,62.44,40.08,1.93,14.89,73.83,9.62,78.15,3.72,10.18,33.16,-2.79,10.74,65.98,11.45,82.65,5.95,23.23,36.11,-0.66,12.51,69.45
$PJCIFN2,07/04/2025 18:56:00,230.50,228.70,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,92.45,9.04,64.79,40.85,2.52,15.49,73.28,10.17,78.11,4.30,10.17,33.10,-2.20,10.79,67.08,12.63,83.46,6.96,23.58,37.16,0.47,13.37,70.43
$PJCIFN2,07/04/2025 18:57:00,230.50,228.70,229.63,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,89.86,8.45,63.14,39.64,2.52,14.91,73.40,9.03,78.56,4.31,9.59,31.91,-2.79,10.14,66.21,11.61,82.99,6.07,23.30,36.32,-0.45,12.67,69.43
$PJCIFN2,07/04/2025 18:58:00,230.37,228.83,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,90.35,8.45,62.58,40.17,2.51,15.51,72.81,10.21,78.65,4.31,11.38,34.81,-2.79,10.75,67.78,12.37,83.60,6.81,23.71,37.03,0.42,13.39,70.16
$PJCIFN2,07/04/2025 18:59:00,230.37,228.70,229.62,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,14.36,91.09,8.45,87.22,40.23,1.93,15.45,75.68,9.62,77.84,3.71,12.54,32.53,-2.20,10.80,62.49,11.80,83.11,6.31,29.49,36.82,-0.18,13.02,66.51
$PJCIFN2,07/04/2025 19:00:00,230.24,228.70,229.61,0.06,0.45,0.03,0.27,0.17,0.00,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.28,13.13,102.25,7.27,61.93,38.38,0.75,14.33,76.27,9.03,78.02,4.30,11.37,33.75,-3.37,10.74,62.15,11.10,84.28,5.75,23.10,35.91,-1.04,12.10,65.35
$PJCIFN2,07/04/2025 19:01:00,230.63,228.57,229.68,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,14.37,92.93,9.58,63.66,40.75,2.52,16.12,75.34,10.21,78.11,4.31,11.36,33.77,-1.61,10.79,63.26,12.80,84.27,7.34,23.93,37.65,0.89,14.00,66.81
$PJCIFN2,07/04/2025 19:02:00,230.24,228.70,229.57,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.29,13.76,91.14,9.03,74.83,40.23,2.52,16.02,70.88,10.20,78.02,4.89,11.95,33.14,-1.61,11.93,63.67,11.93,83.92,6.91,27.59,36.84,0.43,13.51,66.16
$PJCIFN2,07/04/2025 19:03:00,230.50,228.70,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,90.30,8.43,64.83,40.21,1.93,14.90,71.31,9.62,78.56,3.72,11.95,33.14,-2.79,9.59,63.95,11.39,83.65,5.96,23.90,36.04,-0.59,12.40,67.88
$PJCIFN2,07/04/2025 19:04:00,230.37,228.96,229.61,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.35,92.32,9.04,84.82,40.14,3.11,15.50,73.28,9.62,79.79,4.31,13.13,34.95,-1.61,10.77,68.01,12.60,84.68,7.21,29.98,37.51,0.71,13.81,70.52
$PJCIFN2,07/04/2025 19:05:00,230.24,228.70,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,89.91,10.23,66.08,41.34,1.93,15.53,72.57,9.58,78.06,3.71,10.18,32.59,-2.79,10.18,66.72,11.34,83.17,5.99,22.83,36.06,-0.69,12.58,69.42
$PJCIFN2,07/04/2025 19:06:00,230.24,228.57,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,92.34,9.62,64.87,40.10,2.52,15.51,72.73,10.78,80.33,4.91,11.38,33.73,-2.20,10.20,67.35,12.71,85.49,7.36,23.78,37.38,0.91,13.96,70.57
$PJCIFN2,07/04/2025 19:07:00,230.63,228.70,229.60,0.06,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,93.78,8.44,63.58,40.26,1.93,14.91,73.91,10.21,79.74,4.32,10.21,32.63,-2.20,10.75,66.79,12.05,84.41,6.13,23.57,36.05,-0.44,12.61,69.49
$PJCIFN2,07/04/2025 19:08:00,230.11,228.70,229.58,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,90.94,7.86,63.66,39.55,1.93,14.89,72.18,10.81,78.78,3.70,10.16,33.71,-2.79,10.20,66.91,12.36,84.30,5.78,22.40,36.12,-0.75,12.24,69.25
$PJCIFN2,07/04/2025 19:09:00,230.37,228.57,229.53,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.13,93.03,9.04,86.44,41.30,2.52,16.05,74.88,11.39,81.10,4.89,11.38,33.79,-0.43,11.38,68.01,13.89,86.10,7.38,29.58,37.94,0.99,14.02,70.96
$PJCIFN2,07/04/2025 19:10:00,230.24,228.70,229.58,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,91.09,7.85,63.14,40.71,2.52,14.92,70.96,10.80,79.24,4.31,10.76,32.55,-2.20,10.18,66.83,12.49,84.12,5.79,22.60,36.28,-0.70,12.57,69.03
$PJCIFN2,07/04/2025 19:11:00,230.24,228.57,229.62,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,92.81,9.60,82.47,40.78,2.52,16.09,72.73,10.79,80.83,4.31,10.76,33.14,-2.79,10.17,67.16,13.04,85.47,6.79,23.82,37.23,0.38,13.56,70.06
$PJCIFN2,07/04/2025 19:12:00,230.11,228.70,229.57,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.10,104.78,9.03,64.79,41.93,2.52,15.52,73.40,11.37,81.01,5.49,12.53,33.10,-1.02,11.95,68.29,13.63,87.52,7.15,24.67,37.78,0.74,13.84,70.54
$PJCIFN2,07/04/2025 19:13:00,230.24,228.57,229.54,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,93.14,9.03,63.10,41.86,1.93,15.50,73.78,10.76,79.20,4.88,10.73,33.14,-2.20,10.74,65.98,12.56,85.08,6.27,22.86,36.94,-0.32,12.93,69.66
$PJCIFN2,07/04/2025 19:14:00,230.24,228.70,229.54,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,15.49,92.60,9.04,82.96,41.91,1.93,16.10,73.83,10.76,81.19,4.29,10.76,34.28,-1.61,10.74,67.86,12.89,86.18,7.09,30.25,37.53,0.66,13.62,70.30
$PJCIFN2,07/04/2025 19:15:00,230.24,228.70,229.60,0.06,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,92.50,9.03,65.49,39.71,3.10,15.48,73.28,10.21,80.51,3.72,11.36,32.61,-2.79,11.35,65.03,12.19,85.20,6.43,23.66,36.58,-0.12,13.13,69.86
$PJCIFN2,07/04/2025 19:16:00,230.11,228.70,229.55,0.06,0.41,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,93.83,7.85,62.41,40.17,1.34,14.93,72.73,9.64,80.33,4.30,10.17,34.28,-2.79,10.76,66.57,11.73,85.30,6.20,22.65,36.34,-0.53,12.70,69.54
$PJCIFN2,07/04/2025 19:17:00,230.50,228.83,229.61,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,14.91,93.35,9.60,63.69,40.80,2.52,15.50,73.44,10.21,82.24,5.48,11.95,32.55,-1.61,11.35,67.75,12.77,86.51,7.23,24.78,37.72,0.77,13.76,70.90
$PJCIFN2,07/04/2025 19:18:00,230.50,228.83,229.58,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,91.04,8.43,61.89,39.55,1.93,15.49,73.28,9.61,80.56,3.71,9.61,33.69,-2.79,10.18,66.83,11.41,85.07,5.97,22.88,36.15,-0.66,12.46,69.51
$PJCIFN2,07/04/2025 19:19:00,230.37,228.83,229.60,0.06,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.95,93.73,9.04,85.95,40.75,2.52,16.11,73.62,10.77,81.06,4.89,13.13,34.79,-1.61,11.36,66.61,12.80,85.94,7.24,29.48,37.52,0.69,13.98,70.70
$PJCIFN2,07/04/2025 19:20:00,230.24,228.70,229.57,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,90.84,7.83,63.03,38.99,1.34,14.26,72.06,9.60,80.24,4.31,11.36,33.07,-2.20,10.76,66.02,11.69,84.48,5.85,23.44,35.95,-0.65,12.56,69.40
$PJCIFN2,07/04/2025 19:21:00,230.24,228.70,229.59,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,91.63,9.03,62.48,41.27,2.52,16.09,74.84,9.61,80.79,3.72,11.38,33.69,-2.79,10.17,67.86,12.43,85.38,6.79,23.30,37.23,0.18,13.32,70.40
$PJCIFN2,07/04/2025 19:22:00,230.11,228.83,229.57,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.78,91.04,9.60,61.96,40.78,2.52,16.09,73.91,9.60,79.74,4.30,10.19,33.10,-2.78,10.75,66.76,11.95,84.83,6.50,23.89,36.96,-0.02,13.14,70.08
$PJCIFN2,07/04/2025 19:23:00,230.37,228.70,229.60,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,91.09,9.03,61.93,40.75,2.52,15.50,73.32,9.61,79.70,4.31,9.59,33.10,-2.79,10.75,66.68,11.76,84.37,6.28,23.02,36.80,-0.25,13.06,69.72
$PJCIFN2,07/04/2025 19:24:00,230.24,228.70,229.64,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.31,15.53,101.90,9.04,77.35,41.27,2.52,16.71,73.20,10.21,80.33,4.88,12.55,33.75,-0.43,11.94,66.79,12.55,86.12,7.09,29.71,37.49,0.78,14.00,70.75
$PJCIFN2,07/04/2025 19:25:00,230.37,228.83,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.78,92.43,9.05,64.28,41.30,2.52,15.44,73.62,9.00,79.11,3.72,10.76,32.57,-2.79,9.01,67.23,11.97,84.46,6.88,24.43,37.14,0.20,13.16,70.40
$PJCIFN2,07/04/2025 19:26:00,230.50,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,90.40,9.03,63.07,40.75,1.93,15.50,73.91,10.20,78.52,4.30,10.19,33.69,-2.79,10.21,66.09,11.57,83.50,6.35,22.55,36.45,-0.48,12.54,69.67
$PJCIFN2,07/04/2025 19:27:00,230.50,228.70,229.64,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,92.22,9.63,63.69,40.71,2.52,16.09,73.44,10.78,77.93,4.89,11.35,34.26,-1.61,11.35,67.97,12.72,84.08,7.66,24.27,37.73,0.98,13.94,70.79
$PJCIFN2,07/04/2025 19:28:00,230.24,228.70,229.61,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,91.14,7.84,61.23,39.12,1.93,14.31,72.40,9.58,77.47,4.88,10.78,33.16,-2.20,9.57,66.65,11.08,82.76,6.12,22.61,35.86,-0.76,12.65,69.22
$PJCIFN2,07/04/2025 19:29:00,230.37,228.70,229.65,0.06,0.40,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.75,91.09,9.03,80.39,39.10,1.93,15.49,73.91,9.03,79.70,3.71,13.11,32.50,-2.20,10.76,67.16,11.45,83.19,6.31,29.09,36.31,-0.36,12.60,70.04
$PJCIFN2,07/04/2025 19:30:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.56,89.86,9.62,64.28,41.39,1.93,16.09,74.03,10.78,78.43,4.30,11.98,33.69,-2.19,10.15,67.71,12.91,83.85,7.60,24.59,37.46,0.64,13.78,70.60
$PJCIFN2,07/04/2025 19:31:00,230.37,228.70,229.64,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,88.48,8.41,62.41,40.10,1.33,15.44,71.67,9.60,78.06,4.30,9.59,33.10,-2.79,10.18,67.27,11.13,82.24,6.13,22.17,35.85,-0.92,12.28,68.96
$PJCIFN2,07/04/2025 19:32:00,230.50,228.96,229.64,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.38,91.68,9.64,63.73,41.98,2.52,15.50,73.87,10.78,79.70,4.89,12.52,33.67,-1.61,11.97,66.06,12.82,83.72,7.47,24.05,37.38,0.77,13.83,70.78
$PJCIFN2,07/04/2025 19:33:00,230.37,228.83,229.62,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,90.40,9.03,61.34,40.30,1.93,14.93,73.40,10.17,77.39,4.89,10.17,33.62,-2.20,10.73,67.38,11.68,82.73,6.59,22.97,36.23,-0.36,12.93,69.71
$PJCIFN2,07/04/2025 19:34:00,230.24,228.83,229.66,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.73,88.29,9.00,77.31,40.19,1.93,15.49,71.59,8.43,78.48,4.31,13.13,33.16,-2.20,10.17,66.21,11.52,82.46,6.17,29.19,36.35,-0.56,12.40,69.20
$PJCIFN2,07/04/2025 19:35:00,230.37,228.70,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,91.14,9.58,64.17,41.34,2.52,15.54,73.95,10.75,77.71,5.49,13.72,34.19,-1.60,11.91,68.33,13.24,83.64,7.65,24.73,37.84,1.02,14.27,70.84
$PJCIFN2,07/04/2025 19:36:00,230.24,228.83,229.62,0.06,0.45,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,102.78,8.40,62.62,39.64,1.92,14.34,71.59,10.20,77.39,3.13,10.19,32.63,-2.20,10.77,65.54,11.60,83.62,6.03,22.35,36.00,-0.80,12.58,69.08
$PJCIFN2,07/04/2025 19:37:00,230.50,228.57,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,92.06,9.03,63.55,40.66,1.93,16.12,73.28,10.78,79.06,4.90,10.80,33.16,-2.79,10.19,67.38,13.05,83.50,7.01,23.85,37.16,0.40,13.62,70.08
$PJCIFN2,07/04/2025 19:38:00,230.11,228.83,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,90.10,9.04,63.03,40.23,2.52,15.50,73.28,10.78,79.65,4.30,10.76,34.26,-1.61,10.18,67.86,13.34,83.36,7.23,23.58,37.57,0.59,13.74,70.72
$PJCIFN2,07/04/2025 19:39:00,230.37,228.83,229.68,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,89.42,9.00,77.22,40.71,2.52,15.47,73.83,10.21,77.56,4.30,11.97,33.12,-2.20,10.79,66.21,12.94,83.00,6.39,29.10,36.61,-0.29,13.00,69.73
$PJCIFN2,07/04/2025 19:40:00,230.37,228.96,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,91.63,9.63,64.28,40.23,2.52,16.08,73.87,10.22,78.02,4.30,10.79,34.30,-2.19,10.76,65.58,12.91,82.71,6.23,23.71,36.48,-0.27,13.07,69.62
$PJCIFN2,07/04/2025 19:41:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,90.55,9.58,63.73,40.78,1.93,16.06,73.28,10.20,77.84,4.30,10.19,33.75,-2.20,11.93,65.06,12.95,82.91,6.85,23.64,37.08,0.15,13.61,70.20
$PJCIFN2,07/04/2025 19:42:00,230.63,228.96,229.65,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.69,89.66,9.02,62.55,39.55,1.34,14.89,72.06,10.78,77.26,4.29,10.77,33.71,-2.20,10.18,66.68,12.91,82.83,6.18,22.81,36.32,-0.55,12.55,69.39
$PJCIFN2,07/04/2025 19:43:00,230.37,228.83,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,92.12,9.62,64.28,41.37,2.52,16.07,74.96,11.38,78.65,4.89,11.35,33.73,-1.61,10.76,67.35,13.79,83.98,7.31,23.74,37.74,0.99,14.07,71.14
$PJCIFN2,07/04/2025 19:44:00,230.37,228.57,229.60,0.07,0.39,0.04,0.34,0.20,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.17,-0.00,0.05,0.30,15.55,88.92,10.22,77.22,46.61,2.52,16.02,73.40,10.21,76.75,4.29,11.35,32.53,-2.20,10.18,66.72,12.53,82.32,6.10,28.94,38.44,-0.63,12.53,69.38
$PJCIFN2,07/04/2025 19:45:00,230.37,228.83,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,91.24,9.62,64.32,42.00,2.52,15.51,74.37,11.40,79.24,4.31,12.55,33.67,-1.02,11.95,67.23,13.97,83.79,7.21,24.67,37.56,0.85,14.01,70.78
$PJCIFN2,07/04/2025 19:46:00,230.50,228.83,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,90.06,9.03,63.14,40.75,2.52,14.94,73.87,10.78,78.02,4.29,9.59,32.59,-2.79,11.36,66.68,13.31,83.03,6.54,22.87,36.63,0.01,13.33,70.09
$PJCIFN2,07/04/2025 19:47:00,230.37,228.70,229.60,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,89.61,7.85,61.34,40.71,1.93,16.08,73.11,10.20,78.56,4.29,10.20,32.57,-2.20,10.18,66.17,12.53,82.80,5.80,22.77,36.20,-0.69,12.34,69.42
$PJCIFN2,07/04/2025 19:48:00,230.50,228.70,229.65,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,99.52,9.04,63.66,40.71,2.52,16.01,74.54,11.35,79.24,4.31,10.77,33.79,-2.20,11.35,67.97,13.63,85.45,7.12,23.79,37.39,0.54,13.82,70.60
$PJCIFN2,07/04/2025 19:49:00,230.50,228.57,229.61,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.37,90.75,8.44,81.74,39.53,1.34,15.49,72.10,10.80,77.80,3.71,11.36,32.57,-2.20,10.18,65.62,12.35,82.63,5.87,28.87,36.08,-0.75,12.61,69.05
$PJCIFN2,07/04/2025 19:50:00,230.24,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,91.09,9.03,64.87,40.71,2.52,15.50,74.25,10.81,79.24,4.31,12.55,33.18,-2.20,11.35,66.24,13.43,84.10,6.97,24.34,37.00,0.53,13.71,70.51
$PJCIFN2,07/04/2025 19:51:00,230.50,228.70,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,91.96,9.02,63.14,41.41,2.52,16.09,74.46,10.79,79.24,4.89,10.77,33.71,-1.61,11.93,66.21,13.37,84.29,6.99,23.62,37.36,0.41,13.65,70.57
$PJCIFN2,07/04/2025 19:52:00,230.37,228.70,229.60,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,91.14,7.83,64.28,40.12,1.92,14.86,73.24,9.62,77.89,3.71,10.18,33.67,-2.79,10.18,66.21,12.27,83.10,5.66,22.64,35.96,-0.98,12.24,69.29
$PJCIFN2,07/04/2025 19:53:00,230.37,228.70,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,92.32,9.04,63.76,40.71,3.11,16.12,73.78,10.80,80.42,5.48,11.36,33.16,-1.61,11.36,66.72,13.61,84.90,7.26,23.92,37.48,0.70,14.04,70.64
$PJCIFN2,07/04/2025 19:54:00,230.37,228.57,229.64,0.07,0.39,0.08,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.06,0.13,0.16,-0.00,0.06,0.30,16.12,89.86,19.08,70.28,40.80,2.52,15.52,73.24,10.21,78.39,7.26,11.36,33.12,-2.79,10.77,66.09,12.67,83.93,14.54,30.13,36.43,-0.25,13.10,69.91
$PJCIFN2,07/04/2025 19:55:00,230.37,228.70,229.62,0.06,0.40,0.08,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,14.95,90.99,17.26,64.35,39.10,1.34,15.48,73.95,10.20,79.79,13.16,10.78,33.71,-2.79,10.76,66.83,12.64,84.04,15.42,23.31,36.30,-0.53,12.67,69.34
$PJCIFN2,07/04/2025 19:56:00,230.37,228.83,229.67,0.07,0.41,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.53,93.62,19.65,64.24,40.69,2.51,15.50,73.58,11.40,80.65,13.17,12.57,33.79,-1.61,10.80,67.35,13.88,85.39,16.91,23.96,37.72,0.95,13.97,70.97
$PJCIFN2,07/04/2025 19:57:00,230.24,228.83,229.63,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,14.96,90.25,17.92,64.24,40.71,2.52,16.11,72.44,10.21,79.24,13.15,10.77,32.55,-2.79,10.19,66.24,12.62,84.03,15.42,23.35,36.12,-0.65,12.71,69.33
$PJCIFN2,07/04/2025 19:58:00,230.50,228.83,229.66,0.07,0.40,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.55,92.27,18.51,62.58,40.71,2.52,16.06,73.32,11.38,81.01,14.31,11.36,33.71,-2.20,10.79,67.46,13.63,85.51,16.40,24.07,37.49,0.70,13.86,70.38
$PJCIFN2,07/04/2025 19:59:00,230.11,228.57,229.56,0.07,0.41,0.08,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,16.14,93.78,18.46,83.60,41.20,2.52,15.49,73.70,11.39,80.97,13.74,13.14,33.73,-2.20,11.94,67.86,13.47,85.50,16.51,30.40,37.37,0.58,13.62,70.64
$PJCIFN2,07/04/2025 20:00:00,230.24,228.83,229.63,0.06,0.45,0.08,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,14.88,103.61,17.91,61.51,39.62,1.34,14.34,72.10,9.62,79.70,13.71,10.77,33.14,-1.61,10.18,66.02,12.32,85.82,15.27,22.79,36.38,-0.60,12.20,69.41
$PJCIFN2,07/04/2025 20:01:00,230.24,228.70,229.60,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.07,0.10,0.17,0.00,0.06,0.31,16.09,92.32,19.07,63.00,41.37,2.51,15.51,73.20,11.37,81.96,13.75,10.80,33.77,-1.61,10.17,66.02,13.58,86.10,16.70,24.04,38.11,0.85,13.85,70.58
$PJCIFN2,07/04/2025 20:02:00,230.11,228.57,229.57,0.07,0.40,0.08,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,16.07,90.94,18.43,69.14,40.69,1.93,15.45,73.87,9.61,79.33,13.15,10.18,32.52,-2.79,11.35,66.76,12.37,84.60,15.61,26.45,36.67,-0.38,12.95,69.69
$PJCIFN2,07/04/2025 20:03:00,230.37,228.70,229.62,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.30,15.50,92.27,17.93,63.62,40.17,2.52,15.48,72.81,10.22,79.74,6.67,10.77,33.77,-2.20,10.15,66.65,12.62,85.19,15.63,24.24,36.86,0.00,13.14,69.57
$PJCIFN2,07/04/2025 20:04:00,230.24,228.70,229.57,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.14,0.17,0.00,0.06,0.31,16.06,93.40,9.02,84.23,41.91,2.52,16.65,73.78,11.34,82.15,4.89,13.72,33.71,-1.02,11.90,68.26,13.57,86.31,7.33,31.16,38.02,0.79,13.99,70.93
$PJCIFN2,07/04/2025 20:05:00,230.24,228.70,229.56,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,91.63,9.01,61.82,39.14,1.93,15.52,73.44,10.20,80.97,3.72,10.18,33.12,-2.79,10.74,66.79,12.04,84.60,5.85,23.14,36.20,-0.77,12.56,69.49
$PJCIFN2,07/04/2025 20:06:00,230.37,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,92.27,9.03,64.32,40.23,2.52,15.50,72.77,10.22,80.42,4.31,10.80,33.73,-2.20,10.76,66.79,13.04,85.57,6.90,23.24,37.04,0.12,13.53,70.24
$PJCIFN2,07/04/2025 20:07:00,230.37,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,92.01,9.04,63.62,41.98,1.93,16.63,72.89,10.75,81.46,4.90,12.54,33.14,-1.02,11.95,67.35,13.16,86.06,7.24,24.68,37.36,0.75,14.11,70.45
$PJCIFN2,07/04/2025 20:08:00,230.37,228.57,229.56,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,92.22,9.02,62.48,40.14,1.93,14.86,72.85,10.77,79.74,3.71,10.76,33.71,-2.79,10.18,66.76,12.29,84.85,6.21,22.53,36.37,-0.50,12.70,69.64
$PJCIFN2,07/04/2025 20:09:00,230.37,228.83,229.60,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,93.29,9.62,84.23,41.41,2.51,15.48,73.24,10.80,81.65,4.31,11.97,33.18,-1.61,10.78,67.38,13.48,85.91,7.25,30.82,37.76,0.59,13.79,70.58
$PJCIFN2,07/04/2025 20:10:00,230.37,228.83,229.61,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.72,92.12,7.86,63.66,39.58,1.93,14.92,71.51,10.21,80.42,3.72,10.76,33.05,-2.79,10.74,66.57,12.21,84.23,5.64,23.36,35.78,-1.09,12.37,69.16
$PJCIFN2,07/04/2025 20:11:00,230.37,228.70,229.63,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.48,90.99,9.03,67.18,40.69,3.11,15.50,72.44,10.23,79.70,3.72,10.20,33.14,-2.20,10.74,66.87,12.97,85.01,6.69,23.97,36.91,0.12,13.25,69.83
$PJCIFN2,07/04/2025 20:12:00,230.37,228.70,229.59,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.05,104.61,9.62,63.03,41.84,1.93,15.53,73.87,10.21,80.11,3.72,10.77,33.75,-2.20,10.77,67.94,13.18,86.69,6.97,24.85,37.45,0.33,13.56,70.40
$PJCIFN2,07/04/2025 20:13:00,230.24,228.70,229.60,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,92.27,9.03,62.58,41.93,2.52,15.51,73.36,10.76,79.52,4.88,10.15,33.75,-3.38,10.15,66.53,12.49,84.20,6.41,22.42,36.90,-0.13,12.89,69.97
$PJCIFN2,07/04/2025 20:14:00,230.63,228.70,229.62,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,89.86,8.44,83.74,40.17,3.11,15.53,72.26,10.21,78.06,4.29,8.98,32.02,-2.20,10.77,67.12,12.13,83.47,6.05,28.45,36.35,-0.55,12.67,69.55
$PJCIFN2,07/04/2025 20:15:00,230.37,228.83,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,90.78,9.58,64.21,40.14,1.93,16.11,73.24,10.77,80.47,4.88,11.96,33.73,-1.61,10.16,67.23,13.32,84.65,7.27,24.55,37.63,0.74,13.89,70.45
$PJCIFN2,07/04/2025 20:16:00,230.50,228.96,229.65,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,90.45,8.44,62.55,39.64,1.93,14.90,73.87,10.20,77.26,4.30,10.76,33.12,-2.79,10.19,66.72,12.18,83.04,6.36,23.00,36.29,-0.39,12.98,69.71
$PJCIFN2,07/04/2025 20:17:00,230.24,228.70,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,91.14,8.43,63.69,40.10,1.93,15.52,72.18,10.21,78.30,4.89,10.18,33.73,-2.78,10.75,66.79,11.96,82.99,6.23,23.44,36.29,-0.54,12.48,69.59
$PJCIFN2,07/04/2025 20:18:00,230.24,228.70,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.01,0.06,0.31,15.55,91.19,9.63,63.58,41.95,2.52,16.03,74.37,10.81,79.24,6.06,13.12,33.14,-1.02,12.56,67.90,13.64,84.47,7.86,23.88,37.89,1.18,14.22,71.07
$PJCIFN2,07/04/2025 20:19:00,230.37,228.70,229.60,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.73,8.43,84.28,39.51,1.93,14.88,73.15,10.21,77.43,4.31,10.77,33.14,-2.79,10.74,66.83,11.91,82.11,6.02,28.63,36.04,-0.71,12.46,69.47
$PJCIFN2,07/04/2025 20:20:00,230.37,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.53,89.91,10.21,63.17,40.26,1.93,15.51,73.32,10.20,77.76,4.30,11.94,33.73,-2.79,10.16,66.72,12.79,83.02,6.96,23.81,36.76,0.04,13.21,69.98
$PJCIFN2,07/04/2025 20:21:00,230.37,228.70,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,92.81,9.61,64.32,40.21,2.52,15.54,73.91,10.24,78.65,5.49,10.78,32.57,-2.20,12.52,67.42,12.99,83.56,7.33,24.12,37.39,0.54,13.73,70.59
$PJCIFN2,07/04/2025 20:22:00,230.24,228.70,229.59,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,92.27,9.62,62.48,40.19,1.93,15.49,74.37,10.22,77.76,4.89,10.77,33.67,-2.20,10.76,66.79,12.33,82.46,6.47,23.35,36.31,-0.50,12.70,69.60
$PJCIFN2,07/04/2025 20:23:00,230.37,228.70,229.63,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,89.37,8.45,62.41,40.17,1.93,16.11,72.57,10.21,77.97,4.31,11.35,33.12,-2.20,10.77,66.76,12.45,82.50,6.20,22.53,36.18,-0.49,12.69,69.43
$PJCIFN2,07/04/2025 20:24:00,230.24,228.70,229.65,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,101.07,9.62,85.55,40.73,2.52,15.50,73.91,11.37,79.38,5.48,13.13,34.30,-1.02,11.38,68.01,13.71,84.86,7.51,30.35,37.35,0.75,13.81,70.66
$PJCIFN2,07/04/2025 20:25:00,230.50,228.83,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,88.88,9.02,65.49,41.30,1.93,15.48,73.66,10.22,77.17,4.31,11.36,32.61,-2.19,11.32,66.24,12.78,82.85,6.72,23.58,36.88,-0.01,13.28,70.10
$PJCIFN2,07/04/2025 20:26:00,230.37,228.44,229.59,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,89.37,9.03,62.51,39.08,2.52,15.51,72.18,10.18,77.97,4.30,10.76,33.16,-2.79,10.18,66.83,12.36,82.61,6.13,22.55,36.49,-0.52,12.58,69.49
$PJCIFN2,07/04/2025 20:27:00,230.37,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,91.68,9.61,63.69,40.78,3.10,15.51,73.24,10.76,78.56,4.89,10.78,34.40,-2.78,11.36,67.12,13.76,83.53,7.34,24.46,37.64,0.84,14.04,70.80
$PJCIFN2,07/04/2025 20:28:00,230.37,228.57,229.63,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,87.99,9.00,62.00,40.73,1.34,17.20,71.39,9.02,78.06,3.71,10.77,32.55,-2.79,10.74,67.23,12.27,82.14,5.97,22.12,36.10,-0.65,12.68,69.26
$PJCIFN2,07/04/2025 20:29:00,230.24,228.44,229.57,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.86,9.00,86.63,41.30,1.93,16.08,72.73,11.35,79.33,4.31,13.70,33.77,-2.79,10.77,66.21,13.34,83.42,6.93,30.89,37.00,0.34,13.49,70.15
$PJCIFN2,07/04/2025 20:30:00,230.24,228.83,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.74,89.76,9.02,65.57,40.14,1.93,15.53,74.46,9.62,77.97,4.31,10.77,31.98,-2.20,11.35,67.35,13.13,82.75,6.56,23.62,36.73,-0.07,13.18,70.32
$PJCIFN2,07/04/2025 20:31:00,230.37,228.70,229.60,0.06,0.39,0.04,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,89.71,8.40,62.55,40.08,0.75,14.89,72.40,10.77,78.61,3.71,10.77,32.55,-2.78,10.17,66.79,12.24,82.25,5.73,22.00,35.70,-0.83,12.42,69.40
$PJCIFN2,07/04/2025 20:32:00,230.24,228.83,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,90.78,9.03,63.10,40.21,2.52,15.50,74.41,10.78,77.97,4.30,10.76,32.52,-2.20,9.58,66.21,13.10,83.34,6.66,23.73,36.83,0.22,13.42,70.04
$PJCIFN2,07/04/2025 20:33:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,90.55,9.00,63.14,41.27,2.51,15.50,73.91,10.80,78.30,4.29,10.76,33.71,-2.20,11.90,66.76,13.13,83.19,6.76,23.32,36.90,0.26,13.44,70.22
$PJCIFN2,07/04/2025 20:34:00,230.24,228.70,229.61,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,90.45,9.01,83.10,40.05,1.34,14.31,72.57,10.79,77.30,4.30,11.95,33.22,-2.79,10.16,67.31,12.36,82.78,5.96,29.77,36.25,-0.61,12.55,69.63
$PJCIFN2,07/04/2025 20:35:00,230.24,228.70,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,91.42,9.03,63.62,40.75,1.93,14.90,72.22,10.78,78.65,4.30,11.37,32.55,-2.20,10.75,66.72,12.53,82.78,5.93,23.04,35.97,-0.75,12.32,69.32
$PJCIFN2,07/04/2025 20:36:00,230.24,228.57,229.66,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,101.66,9.62,63.00,41.34,2.52,16.09,73.87,11.94,80.24,5.49,12.55,33.75,-0.43,11.95,67.90,14.13,85.57,7.46,23.81,37.59,1.06,14.30,71.00
$PJCIFN2,07/04/2025 20:37:00,230.37,228.96,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,90.55,9.63,64.90,40.26,1.93,15.49,73.48,10.78,77.89,4.30,9.59,33.14,-2.79,10.75,66.72,12.85,82.91,6.20,22.52,36.30,-0.42,13.07,69.58
$PJCIFN2,07/04/2025 20:38:00,230.37,228.70,229.62,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,90.99,9.03,61.86,40.78,1.93,16.65,72.69,10.80,78.61,4.29,10.18,33.75,-2.78,10.19,67.35,13.02,82.81,6.42,23.85,36.68,0.06,13.24,69.84
$PJCIFN2,07/04/2025 20:39:00,230.37,228.44,229.60,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,91.58,9.60,86.54,40.75,2.52,16.06,73.28,10.79,77.47,4.31,11.36,33.20,-1.61,11.36,67.01,13.59,83.88,6.97,30.57,37.43,0.58,13.58,70.65
$PJCIFN2,07/04/2025 20:40:00,230.11,228.83,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,90.68,9.04,63.17,40.08,2.52,15.52,72.65,10.79,77.80,4.30,10.77,33.14,-2.78,10.20,65.54,12.69,82.68,5.91,22.90,36.24,-0.62,12.41,69.64
$PJCIFN2,07/04/2025 20:41:00,230.37,228.96,229.62,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.08,91.14,9.03,62.00,41.39,2.52,16.06,73.95,10.21,77.84,3.71,11.36,34.83,-2.79,10.18,67.20,13.82,83.81,7.31,23.54,37.63,0.78,13.93,70.57
$PJCIFN2,07/04/2025 20:42:00,230.37,228.70,229.62,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,90.94,9.62,61.86,41.32,1.93,15.49,72.14,11.39,78.93,3.72,11.36,33.71,-2.80,10.19,67.38,13.05,83.32,6.45,22.99,36.58,0.09,13.01,69.90
$PJCIFN2,07/04/2025 20:43:00,230.37,228.83,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,91.86,9.04,65.38,40.78,2.52,15.54,73.87,10.79,78.98,4.88,11.37,33.12,-2.20,11.95,66.21,13.84,84.25,7.20,24.51,37.50,0.55,13.88,70.79
$PJCIFN2,07/04/2025 20:44:00,230.24,228.70,229.60,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.36,91.04,7.84,85.41,38.34,1.34,14.93,71.98,9.60,78.70,3.72,11.36,32.48,-2.79,10.18,66.06,12.30,82.87,5.68,29.08,35.78,-0.84,12.28,69.11
$PJCIFN2,07/04/2025 20:45:00,230.24,228.83,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,91.04,9.04,64.28,41.27,2.52,15.52,73.87,10.21,78.61,4.30,11.36,33.66,-2.78,10.18,66.94,13.53,84.53,7.13,24.28,37.30,0.62,13.70,70.21
$PJCIFN2,07/04/2025 20:46:00,230.24,228.70,229.63,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.81,9.03,61.30,40.82,1.93,15.50,73.28,11.36,79.61,4.30,10.76,32.53,-2.20,10.76,67.20,12.85,84.35,6.35,22.47,36.43,-0.29,13.10,69.72
$PJCIFN2,07/04/2025 20:47:00,230.24,228.70,229.59,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,91.86,7.82,63.69,39.03,1.93,15.49,73.24,10.79,78.06,3.71,10.17,33.71,-2.79,9.61,66.76,12.54,84.20,5.81,22.63,36.21,-0.58,12.49,69.38
$PJCIFN2,07/04/2025 20:48:00,230.37,228.83,229.60,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.15,103.60,10.21,63.66,41.44,2.52,16.09,72.89,11.96,79.24,4.90,12.54,32.59,-2.19,10.18,66.79,14.18,87.17,7.40,24.56,37.63,0.86,13.90,70.47
$PJCIFN2,07/04/2025 20:49:00,230.24,228.44,229.58,0.07,0.39,0.04,0.36,0.20,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,-0.00,0.05,0.30,16.13,90.20,9.03,82.28,44.85,1.34,15.49,72.10,10.78,78.65,4.30,10.80,34.28,-2.20,10.16,66.76,13.07,84.37,6.02,30.19,38.45,-0.62,12.55,69.40
$PJCIFN2,07/04/2025 20:50:00,230.50,228.83,229.62,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,93.78,9.06,64.79,40.75,2.51,16.08,72.57,11.40,79.83,4.89,12.54,34.85,-1.61,11.32,67.82,14.20,85.82,7.16,24.41,37.32,0.76,14.05,70.48
$PJCIFN2,07/04/2025 20:51:00,230.37,228.70,229.61,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.28,92.86,9.61,63.58,40.80,1.93,15.46,73.91,10.80,80.33,4.31,10.77,32.53,-2.20,10.77,67.35,13.27,85.29,6.52,23.11,36.95,-0.03,13.15,70.07
$PJCIFN2,07/04/2025 20:52:00,230.37,228.44,229.56,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,91.91,9.02,60.68,40.78,1.34,14.89,71.59,10.76,80.20,4.30,10.18,32.55,-2.20,10.19,66.76,12.49,84.41,5.70,22.12,36.43,-0.71,12.41,69.16
$PJCIFN2,07/04/2025 20:53:00,230.24,228.70,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.05,92.65,9.03,64.17,41.25,3.10,16.06,73.91,10.21,80.42,4.90,10.77,33.16,-2.20,10.79,66.79,14.04,86.23,7.28,24.39,37.93,0.76,14.05,70.65
$PJCIFN2,07/04/2025 20:54:00,230.37,228.70,229.56,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.96,90.94,8.41,66.63,39.03,1.34,14.33,72.06,10.78,80.42,4.29,11.94,33.66,-2.20,10.74,66.35,12.47,84.28,5.86,27.63,36.23,-0.84,12.63,69.15
$PJCIFN2,07/04/2025 20:55:00,230.11,228.70,229.52,0.06,0.41,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,92.98,7.85,62.58,38.97,1.93,15.49,72.73,10.77,79.47,4.31,10.77,33.69,-2.20,9.57,66.28,12.80,85.15,6.02,23.36,36.61,-0.28,12.82,69.56
$PJCIFN2,07/04/2025 20:56:00,230.50,228.83,229.55,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.67,94.53,10.19,63.69,41.88,2.52,16.06,73.28,10.80,81.37,5.48,12.52,33.73,-0.43,11.94,68.37,14.11,86.29,7.35,24.13,38.03,0.98,13.96,70.89
$PJCIFN2,07/04/2025 20:57:00,230.24,228.44,229.56,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.10,91.58,7.82,79.44,41.27,1.33,14.85,72.10,10.80,80.33,3.72,10.78,33.14,-2.20,10.17,66.17,12.46,84.46,5.71,27.52,36.06,-1.00,12.37,69.01
$PJCIFN2,07/04/2025 20:58:00,230.37,228.70,229.56,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,91.63,8.43,80.80,40.14,1.93,15.49,72.14,10.79,79.97,3.72,10.76,32.57,-2.20,10.18,66.13,12.86,85.18,6.02,26.34,36.34,-0.41,12.86,69.32
$PJCIFN2,07/04/2025 20:59:00,230.37,228.70,229.59,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.53,91.04,8.44,84.33,40.21,1.93,15.50,72.36,11.36,80.92,4.31,13.15,32.55,-2.79,10.18,67.20,13.22,85.45,6.15,29.58,36.44,-0.24,13.08,69.76
$PJCIFN2,07/04/2025 21:00:00,230.37,228.70,229.59,0.08,0.46,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.28,104.14,9.03,63.66,42.47,2.52,16.08,74.25,11.98,82.19,5.48,13.13,34.30,-1.61,12.49,68.05,14.25,87.74,7.22,25.20,37.84,0.87,13.92,70.98
$PJCIFN2,07/04/2025 21:01:00,230.24,228.70,229.58,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,91.24,8.42,64.39,38.99,1.93,14.92,72.18,10.19,80.74,4.30,11.35,33.12,-2.20,10.76,66.28,12.72,84.85,5.76,22.62,35.71,-0.80,12.33,69.02
$PJCIFN2,07/04/2025 21:02:00,230.37,228.70,229.59,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.75,92.81,9.01,75.46,41.95,2.52,16.09,73.07,11.41,81.01,3.71,10.76,34.34,-2.20,10.21,67.46,14.17,86.22,6.92,26.47,37.51,0.57,13.84,70.23
$PJCIFN2,07/04/2025 21:03:00,230.37,228.83,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,91.09,8.44,63.62,40.10,3.11,16.67,73.11,11.39,79.33,4.31,11.95,33.73,-2.20,11.35,66.76,13.63,85.36,6.54,24.74,37.01,0.28,13.36,70.07
$PJCIFN2,07/04/2025 21:04:00,230.24,228.83,229.61,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,90.99,8.45,83.06,39.64,1.93,15.51,72.69,11.35,80.69,4.31,13.11,33.14,-2.20,10.77,66.91,13.22,84.44,6.27,30.27,36.66,-0.40,12.91,69.48
$PJCIFN2,07/04/2025 21:05:00,230.24,228.70,229.57,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,91.78,9.03,65.53,42.45,1.93,16.06,73.74,11.37,79.83,4.30,11.38,33.75,-2.20,10.73,67.82,13.91,84.39,7.17,24.92,37.59,0.55,13.73,70.68
$PJCIFN2,07/04/2025 21:06:00,230.37,228.70,229.63,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,88.24,7.26,61.37,38.92,0.75,14.92,72.14,10.80,79.56,4.29,9.61,33.12,-2.79,10.20,66.65,12.60,82.76,5.64,21.89,36.01,-0.90,12.35,68.98
$PJCIFN2,07/04/2025 21:07:00,230.24,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.37,10.18,63.73,40.82,2.52,16.05,72.77,11.37,80.42,4.30,11.35,33.69,-2.19,10.76,68.45,13.83,83.83,7.08,23.96,37.38,0.43,13.75,70.46
$PJCIFN2,07/04/2025 21:08:00,230.37,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.09,91.04,10.22,63.73,41.30,3.10,15.47,73.24,10.80,79.20,4.31,10.77,33.16,-2.20,10.77,67.35,13.23,83.07,6.57,23.45,36.84,-0.01,13.11,70.07
$PJCIFN2,07/04/2025 21:09:00,230.24,228.70,229.59,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,89.86,7.26,80.80,39.05,1.34,14.31,72.44,10.19,78.65,4.30,12.53,33.16,-2.20,10.20,66.21,12.51,81.95,5.95,28.35,36.18,-0.82,12.26,69.28
$PJCIFN2,07/04/2025 21:10:00,230.24,228.83,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,90.01,10.17,63.76,40.80,2.52,16.09,73.83,11.97,78.56,3.71,10.78,34.30,-2.20,11.95,68.01,14.40,83.50,7.70,24.81,37.65,0.86,13.97,70.92
$PJCIFN2,07/04/2025 21:11:00,230.24,228.70,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,88.24,8.43,64.24,40.12,1.34,14.90,71.51,10.21,77.97,3.72,10.18,33.71,-2.20,10.75,65.58,12.59,81.68,6.11,23.32,35.94,-0.89,12.52,69.23
$PJCIFN2,07/04/2025 21:12:00,230.11,228.70,229.61,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,101.66,9.59,63.10,40.71,1.93,16.06,74.21,10.80,79.70,4.89,11.93,33.14,-2.19,10.79,66.79,13.61,84.22,7.08,24.37,37.07,0.41,13.48,70.26
$PJCIFN2,07/04/2025 21:13:00,230.37,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,88.78,10.19,63.73,40.82,2.52,15.51,72.77,10.76,78.02,4.31,10.77,32.59,-1.61,10.18,66.53,13.42,82.18,7.03,23.30,36.98,0.15,13.07,70.00
$PJCIFN2,07/04/2025 21:14:00,230.37,228.70,229.64,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.63,8.45,81.93,40.75,2.52,14.91,73.15,10.79,77.26,4.31,10.17,34.28,-2.80,10.74,66.76,13.07,81.33,6.31,28.44,36.38,-0.39,12.65,69.77
$PJCIFN2,07/04/2025 21:15:00,230.37,228.83,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,88.83,9.03,63.69,40.69,2.52,16.08,73.28,11.96,78.15,4.90,10.76,33.77,-1.61,10.77,67.82,13.97,81.91,7.22,24.05,37.21,0.60,13.80,70.44
$PJCIFN2,07/04/2025 21:16:00,230.24,228.70,229.68,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,88.09,8.42,63.73,39.55,1.93,14.91,72.73,10.80,77.47,4.31,10.19,33.10,-2.20,9.59,66.79,12.87,80.97,6.18,22.85,36.09,-0.57,12.78,69.52
$PJCIFN2,07/04/2025 21:17:00,230.37,228.70,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,88.04,9.59,63.10,40.71,1.93,16.08,73.07,10.80,78.48,4.31,10.77,34.32,-2.80,10.20,66.79,13.55,81.84,6.69,23.71,37.09,0.22,13.19,70.14
$PJCIFN2,07/04/2025 21:18:00,230.37,228.96,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,89.81,9.63,64.28,40.71,2.52,15.53,73.83,11.39,78.56,4.30,11.37,33.69,-2.20,11.33,67.38,13.82,82.24,7.04,23.94,37.24,0.38,13.58,70.42
$PJCIFN2,07/04/2025 21:19:00,230.37,228.83,229.62,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,87.50,9.61,81.97,40.21,1.93,15.48,72.10,10.20,77.34,3.71,11.36,32.52,-2.20,9.61,65.51,12.92,81.08,6.06,28.65,36.26,-0.51,12.55,69.36
$PJCIFN2,07/04/2025 21:20:00,230.24,228.57,229.69,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.65,9.05,65.46,40.73,2.52,16.12,73.32,11.39,79.06,4.89,10.18,33.16,-2.78,11.36,66.72,13.82,82.01,6.89,24.52,37.13,0.39,13.74,70.23
$PJCIFN2,07/04/2025 21:21:00,230.37,228.96,229.67,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.35,9.62,66.59,40.71,1.93,14.31,72.69,10.80,77.89,4.29,10.19,32.59,-2.20,10.80,66.79,12.71,81.34,5.95,23.91,36.12,-0.57,12.58,69.58
$PJCIFN2,07/04/2025 21:22:00,230.37,228.57,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,88.24,9.03,63.10,40.71,1.93,16.09,73.48,11.98,78.06,4.89,10.77,34.83,-2.20,10.77,67.38,14.14,82.53,7.10,24.83,37.65,0.66,13.77,70.84
$PJCIFN2,07/04/2025 21:23:00,230.37,228.70,229.64,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,86.37,9.02,61.86,40.78,1.92,15.49,72.61,10.77,77.39,3.13,10.18,33.12,-2.20,10.20,66.24,12.66,81.00,5.99,22.14,36.20,-0.87,12.51,69.20
$PJCIFN2,07/04/2025 21:24:00,230.24,228.70,229.66,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,99.13,9.61,82.96,40.19,2.52,16.11,72.77,11.35,77.34,4.30,11.35,33.75,-2.20,10.15,67.35,13.62,83.37,6.83,29.86,37.08,0.28,13.56,70.23
$PJCIFN2,07/04/2025 21:25:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.27,9.03,63.76,41.41,2.52,15.47,73.87,11.40,79.61,4.90,13.12,33.16,-1.02,11.93,67.38,13.85,82.40,7.20,24.86,37.16,0.68,13.83,70.55
$PJCIFN2,07/04/2025 21:26:00,230.24,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,16.13,89.96,9.04,64.13,40.69,1.93,15.51,228.61,10.20,78.02,3.73,10.77,33.71,-2.78,10.20,66.76,13.46,81.76,6.34,23.30,36.69,-0.07,13.10,124.87
$PJCIFN2,07/04/2025 21:27:00,230.24,228.70,229.60,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.53,16.07,87.55,8.45,62.51,39.55,1.93,15.52,225.46,10.78,78.06,4.30,10.77,33.09,-2.20,10.74,66.76,13.10,81.26,5.89,22.63,36.21,-0.51,12.78,120.80
$PJCIFN2,07/04/2025 21:28:00,230.50,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.54,16.69,88.48,9.03,64.24,40.69,2.52,16.11,225.88,11.95,78.15,4.31,10.78,34.40,-2.20,11.95,67.46,14.24,82.23,7.19,24.22,37.42,0.69,13.94,124.49
$PJCIFN2,07/04/2025 21:29:00,230.11,228.70,229.54,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.54,16.11,88.48,9.04,83.65,42.00,1.93,14.93,227.82,11.37,76.88,4.30,11.35,33.60,-2.20,11.35,65.58,13.35,81.61,6.40,29.30,36.56,-0.02,13.21,123.30
$PJCIFN2,07/04/2025 21:30:00,230.11,227.28,229.52,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,16.12,87.50,9.00,63.10,40.19,1.34,15.48,226.97,11.35,78.06,4.29,11.36,33.77,-2.79,10.18,67.75,13.25,81.55,6.09,23.12,36.57,-0.54,12.79,123.99
$PJCIFN2,07/04/2025 21:31:00,230.24,228.70,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.54,16.66,88.53,10.21,66.56,40.73,2.52,15.50,227.84,11.95,78.78,3.72,11.97,33.07,-1.02,11.38,67.97,14.39,82.65,7.35,24.05,37.76,1.00,13.96,123.00
$PJCIFN2,07/04/2025 21:32:00,230.24,228.44,229.58,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.54,14.92,86.91,7.24,61.93,39.03,0.75,13.74,225.58,10.20,77.89,4.30,9.59,33.12,-2.79,10.15,66.09,12.58,80.99,5.70,22.29,35.77,-0.95,12.29,122.84
$PJCIFN2,07/04/2025 21:33:00,232.30,228.70,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.53,17.24,89.86,9.03,63.07,41.30,2.55,16.08,227.43,11.42,79.70,4.89,11.96,33.12,-1.02,11.33,68.16,14.01,83.29,7.13,24.15,37.32,0.75,14.05,121.87
$PJCIFN2,07/04/2025 21:34:00,230.37,228.57,229.51,0.07,0.39,0.04,0.37,0.18,0.01,0.06,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.54,16.03,89.27,8.40,84.68,40.64,1.93,14.92,227.84,11.35,78.52,3.71,11.97,32.50,-2.20,10.78,66.21,13.31,82.89,6.30,29.58,36.60,-0.14,12.89,123.40
$PJCIFN2,07/04/2025 21:35:00,230.11,228.57,229.57,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.53,15.53,88.78,8.45,61.96,39.58,1.93,15.46,225.75,10.78,79.24,4.29,10.77,32.50,-2.78,10.76,66.72,12.80,82.56,5.91,23.23,35.98,-0.57,12.58,120.80
$PJCIFN2,07/04/2025 21:36:00,230.37,228.70,229.60,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,101.71,9.64,65.46,40.73,3.10,16.06,72.53,11.37,79.24,4.31,11.36,33.18,-1.61,11.38,66.79,13.94,85.41,7.29,23.90,37.36,0.59,14.00,70.36
$PJCIFN2,07/04/2025 21:37:00,230.24,228.83,229.66,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.37,88.04,7.26,63.14,38.97,0.75,14.32,71.59,11.37,78.70,4.31,8.42,33.10,-2.79,10.21,66.79,12.72,82.53,5.74,21.78,35.81,-0.87,12.54,69.01
$PJCIFN2,07/04/2025 21:38:00,230.24,228.70,229.57,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,90.45,9.03,61.89,40.23,2.52,15.49,73.28,11.38,79.88,4.31,11.35,33.71,-1.61,10.78,66.53,13.64,83.75,6.75,24.04,36.76,0.23,13.43,70.07
$PJCIFN2,07/04/2025 21:39:00,230.24,228.18,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.13,89.86,8.45,85.36,41.37,2.52,15.49,73.28,11.98,79.56,4.31,13.13,33.14,-1.02,11.38,66.72,14.16,84.05,6.98,30.83,37.42,0.46,13.64,70.43
$PJCIFN2,07/04/2025 21:40:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,89.22,8.44,63.03,40.12,1.34,15.51,72.18,11.38,79.11,3.72,10.77,33.16,-2.20,10.18,66.65,13.19,82.78,5.80,22.89,36.00,-0.80,12.34,69.27
$PJCIFN2,07/04/2025 21:41:00,230.24,228.70,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.06,91.63,9.61,64.32,41.37,2.52,16.63,74.03,10.82,80.47,5.48,11.96,33.14,-2.20,11.96,67.42,14.24,84.51,7.24,23.53,37.66,0.74,14.18,70.77
$PJCIFN2,07/04/2025 21:42:00,230.37,228.57,229.61,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,90.40,9.60,63.21,41.32,2.51,16.07,73.24,10.80,79.70,4.89,10.17,33.14,-2.20,11.91,67.04,13.48,83.85,6.41,22.74,36.82,-0.01,13.25,69.76
$PJCIFN2,07/04/2025 21:43:00,230.24,228.83,229.56,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.76,7.26,61.89,39.05,0.75,14.32,71.51,9.61,79.24,3.72,10.17,33.12,-2.79,10.15,66.76,12.88,83.18,5.74,23.08,36.46,-0.90,12.38,69.37
$PJCIFN2,07/04/2025 21:44:00,230.37,228.57,229.59,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.27,91.09,9.03,84.19,40.78,1.93,16.09,73.87,11.36,80.01,4.89,9.01,34.87,-2.20,10.76,67.35,14.25,84.71,7.03,30.21,37.87,0.54,13.86,70.72
$PJCIFN2,07/04/2025 21:45:00,230.37,228.83,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,89.52,9.04,63.73,40.85,1.93,16.10,72.81,10.77,79.61,3.72,10.18,33.73,-2.20,10.76,66.02,12.94,83.61,6.11,22.80,36.41,-0.44,12.88,69.61
$PJCIFN2,07/04/2025 21:46:00,230.24,228.57,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.43,16.71,90.45,9.60,62.96,41.27,1.93,16.08,225.37,10.78,81.01,4.30,10.76,34.32,-2.20,10.77,67.35,13.52,84.42,6.79,22.77,37.06,0.37,13.57,98.36
$PJCIFN2,07/04/2025 21:47:00,230.24,228.70,229.53,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.43,17.24,91.14,9.60,63.73,40.73,2.52,16.08,227.10,11.37,80.92,4.89,11.34,33.67,-1.61,10.75,68.52,13.85,84.80,6.92,23.56,37.60,0.64,13.80,98.89
$PJCIFN2,07/04/2025 21:48:00,230.24,228.44,229.57,0.07,0.44,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.43,15.56,100.53,9.04,67.81,39.62,1.93,14.90,225.92,10.78,80.24,3.72,10.17,33.09,-2.79,10.76,67.27,12.96,85.11,5.93,23.03,36.37,-0.61,12.56,97.72
$PJCIFN2,07/04/2025 21:49:00,230.24,228.44,229.50,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.43,16.71,91.37,9.60,85.27,41.32,2.51,15.49,227.89,11.97,81.69,4.89,11.36,33.18,-1.61,10.77,67.94,14.31,85.16,7.29,30.78,37.59,0.72,13.95,99.10
$PJCIFN2,07/04/2025 21:50:00,230.37,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.42,16.10,92.27,9.04,63.76,40.21,2.52,15.50,225.20,11.33,78.56,4.31,10.77,31.95,-2.19,11.36,66.17,13.43,84.11,6.47,23.19,36.49,-0.11,13.08,96.56
$PJCIFN2,07/04/2025 21:51:00,230.11,228.70,229.53,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.43,14.95,89.46,7.84,62.44,38.94,1.34,15.44,226.17,11.36,79.79,3.71,10.17,32.53,-2.20,10.75,66.91,13.06,83.54,5.87,22.20,36.24,-0.51,12.83,97.69
$PJCIFN2,07/04/2025 21:52:00,230.37,228.57,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.01,0.06,0.43,18.41,90.89,9.01,63.55,41.27,2.52,16.06,228.28,12.56,80.42,5.48,12.54,33.73,-1.02,11.95,67.38,14.52,84.76,7.45,24.01,37.93,1.17,14.02,98.55
$PJCIFN2,07/04/2025 21:53:00,230.24,228.83,229.56,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.43,16.11,88.29,8.45,63.10,39.12,1.93,15.52,224.74,11.37,79.65,4.30,9.59,33.09,-2.78,10.76,66.79,12.97,82.73,5.86,22.70,36.27,-0.75,12.66,97.71
$PJCIFN2,07/04/2025 21:54:00,230.11,227.93,229.52,0.07,0.39,0.04,0.36,0.20,0.01,0.07,0.99,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.43,16.68,90.45,9.04,82.92,46.72,2.52,15.50,226.13,11.95,79.20,4.31,9.59,34.85,-1.61,11.36,68.33,14.14,84.02,7.22,30.42,39.76,0.69,13.95,98.79
$PJCIFN2,07/04/2025 21:55:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.43,15.52,89.42,9.04,63.03,41.84,1.93,15.52,225.58,10.79,78.70,4.31,10.77,34.28,-2.20,10.17,66.13,13.04,82.73,6.07,23.05,36.41,-0.47,12.92,97.71
$PJCIFN2,07/04/2025 21:56:00,230.24,228.70,229.61,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,88.28,7.25,61.86,38.99,1.34,14.33,72.10,10.21,78.39,4.30,9.58,32.55,-3.37,10.76,66.21,12.59,82.22,5.65,22.08,36.14,-0.79,12.31,69.38
$PJCIFN2,07/04/2025 21:57:00,230.37,228.70,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.25,90.10,9.60,63.62,41.32,2.52,16.09,73.32,11.98,80.47,5.49,12.52,34.34,-1.02,11.36,68.49,14.33,83.80,7.58,23.94,37.74,0.97,14.18,70.87
$PJCIFN2,07/04/2025 21:58:00,230.50,228.70,229.62,0.06,0.38,0.04,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.10,8.40,63.00,40.12,0.75,14.32,71.90,10.76,78.56,4.30,9.59,32.55,-2.79,10.78,66.61,12.62,81.60,5.95,22.31,35.81,-1.08,12.52,69.01
$PJCIFN2,07/04/2025 21:59:00,230.11,228.70,229.63,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,88.68,9.03,79.49,41.39,2.51,16.11,73.91,11.36,79.24,4.88,10.77,34.38,-2.20,10.15,67.38,13.96,82.85,7.22,30.92,37.29,0.50,13.89,70.39
$PJCIFN2,07/04/2025 22:00:00,230.50,228.83,229.63,0.07,0.43,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.76,98.12,9.06,63.73,39.67,2.52,15.45,73.52,11.37,77.84,4.89,10.75,33.14,-2.19,10.17,66.83,13.44,83.45,6.68,23.41,36.69,-0.14,13.14,69.84
$PJCIFN2,07/04/2025 22:01:00,230.24,228.83,229.64,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,86.96,9.02,61.34,40.71,2.52,15.48,72.61,10.80,78.06,4.30,10.17,33.73,-2.20,10.20,66.76,13.12,81.79,6.60,22.69,36.59,-0.20,12.85,69.81
$PJCIFN2,07/04/2025 22:02:00,230.37,228.83,229.65,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.57,87.70,9.04,80.66,40.78,1.93,16.08,73.28,11.39,78.06,4.90,11.95,33.05,-2.79,10.76,66.68,13.51,81.77,7.02,25.97,36.84,0.06,13.37,70.07
$PJCIFN2,07/04/2025 22:03:00,230.24,228.70,229.61,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,86.96,9.02,65.93,40.19,1.93,15.50,73.87,10.80,77.13,4.89,11.36,33.16,-2.79,10.76,67.08,13.51,81.45,6.80,24.82,36.60,-0.13,13.10,69.91
$PJCIFN2,07/04/2025 22:04:00,230.37,228.70,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.32,9.60,85.41,41.88,1.93,15.47,73.07,11.96,77.56,4.89,13.71,33.69,-2.20,11.36,67.27,13.84,81.70,7.02,30.67,37.09,0.14,13.41,70.42
$PJCIFN2,07/04/2025 22:05:00,230.50,228.83,229.62,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.50,8.42,62.55,40.08,1.34,16.08,72.99,11.43,77.39,4.31,11.36,33.71,-2.21,10.18,66.79,13.17,80.99,6.26,22.72,36.44,-0.51,12.69,69.36
$PJCIFN2,07/04/2025 22:06:00,230.37,228.70,229.65,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.25,88.19,9.04,63.07,41.41,1.93,16.04,73.87,11.34,76.88,4.88,9.59,33.73,-1.61,11.95,67.38,14.30,82.30,7.52,23.36,37.66,0.88,14.10,70.76
$PJCIFN2,07/04/2025 22:07:00,230.24,228.70,229.63,0.07,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.40,7.26,60.65,39.05,0.75,14.33,72.14,10.78,76.88,4.31,10.18,33.12,-2.20,10.73,66.79,12.82,80.67,5.94,21.87,36.06,-0.81,12.59,69.17
$PJCIFN2,07/04/2025 22:08:00,230.11,228.70,229.63,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.19,9.02,61.93,39.64,1.93,16.07,72.77,11.37,78.48,4.31,10.78,33.77,-2.79,10.19,66.13,13.29,81.67,6.50,24.13,36.86,-0.04,13.12,69.79
$PJCIFN2,07/04/2025 22:09:00,230.11,228.96,229.63,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.37,9.59,64.87,42.54,2.52,16.04,73.36,11.94,78.74,4.89,13.71,34.32,-1.02,11.95,67.97,14.17,82.27,7.27,25.43,37.74,0.87,13.87,70.83
$PJCIFN2,07/04/2025 22:10:00,230.37,228.83,229.64,0.07,0.38,0.04,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,87.45,8.42,63.03,40.17,0.75,14.33,72.77,10.80,77.89,3.71,10.77,33.12,-2.78,10.73,66.53,12.91,80.90,5.95,25.80,36.09,-0.83,12.50,69.37
$PJCIFN2,07/04/2025 22:11:00,230.11,228.96,229.65,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,87.06,8.45,63.76,39.51,1.92,16.08,72.57,10.79,77.47,4.30,10.18,33.73,-2.20,10.19,65.62,12.85,81.02,5.92,24.67,36.44,-0.43,12.94,69.67
$PJCIFN2,07/04/2025 22:12:00,230.24,228.57,229.64,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,101.49,9.62,83.69,40.85,2.52,16.07,73.91,11.36,78.19,4.91,13.14,33.16,-1.61,11.95,67.04,13.78,83.51,7.01,27.07,37.24,0.53,13.67,70.49
$PJCIFN2,07/04/2025 22:13:00,230.50,228.70,229.63,0.07,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,87.45,7.26,65.53,39.55,0.75,14.90,71.35,10.80,76.62,3.71,11.36,33.73,-2.78,10.74,67.27,12.65,80.93,5.81,24.87,36.18,-0.79,12.35,69.24
$PJCIFN2,07/04/2025 22:14:00,230.37,228.83,229.64,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,89.86,9.62,77.22,40.87,2.52,16.05,73.40,11.36,78.02,5.48,12.54,33.66,-2.20,10.76,67.78,14.18,82.50,7.33,28.71,37.75,0.88,14.10,70.86
$PJCIFN2,07/04/2025 22:15:00,230.37,228.57,229.65,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,87.55,9.02,65.46,40.14,1.93,15.49,72.73,11.41,77.43,3.72,10.76,33.22,-2.79,10.19,66.17,13.16,81.05,6.14,24.24,36.31,-0.47,12.87,69.75
$PJCIFN2,07/04/2025 22:16:00,230.37,228.83,229.64,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.83,9.63,80.34,40.19,2.52,15.51,72.81,10.78,77.26,4.30,11.94,33.12,-2.79,10.19,66.24,13.32,81.30,6.22,26.02,36.19,-0.32,13.05,69.62
$PJCIFN2,07/04/2025 22:17:00,230.37,228.70,229.61,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.14,9.04,66.04,40.08,1.93,16.10,73.11,10.80,78.65,4.90,12.54,33.16,-2.20,11.92,66.87,14.02,82.12,7.13,25.75,37.29,0.55,13.83,70.45
$PJCIFN2,07/04/2025 22:18:00,230.24,228.83,229.66,0.08,0.38,0.04,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,87.84,9.04,83.69,42.47,2.52,14.94,74.25,10.79,77.97,4.29,10.77,33.20,-2.20,10.17,66.87,13.16,81.33,6.14,26.27,36.72,-0.21,12.80,69.75
$PJCIFN2,07/04/2025 22:19:00,230.24,228.70,229.63,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,87.60,9.02,64.87,39.67,1.93,15.49,72.48,11.39,76.84,3.72,11.36,33.16,-2.20,10.18,66.24,13.03,80.96,6.03,24.67,36.19,-0.67,12.61,69.55
$PJCIFN2,07/04/2025 22:20:00,230.63,228.83,229.64,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,87.79,9.00,68.59,40.14,1.93,15.50,73.87,11.99,78.65,4.90,13.14,33.73,-1.02,12.54,66.65,14.33,82.18,7.15,27.37,37.49,0.72,14.00,70.64
$PJCIFN2,07/04/2025 22:21:00,230.37,228.70,229.62,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,89.47,9.62,67.77,40.82,2.52,16.07,73.87,11.37,78.06,4.90,13.73,34.28,-1.02,11.95,66.79,14.03,82.49,7.26,25.95,37.43,0.67,13.89,70.49
$PJCIFN2,07/04/2025 22:22:00,230.50,228.83,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,88.83,9.03,81.34,41.32,2.52,16.08,75.05,11.96,78.65,5.47,13.13,34.30,-1.02,11.92,67.97,14.26,82.65,7.28,27.81,37.81,0.90,14.04,71.10
$PJCIFN2,07/04/2025 22:23:00,230.24,228.83,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.58,9.03,67.30,40.23,2.52,15.50,73.83,10.80,78.61,4.31,10.80,33.75,-2.19,10.77,65.58,13.67,82.10,6.65,24.83,37.02,0.29,13.39,70.20
$PJCIFN2,07/04/2025 22:24:00,230.37,228.70,229.64,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,99.83,8.44,85.41,40.75,2.51,16.08,73.48,11.38,76.97,3.72,11.35,33.10,-2.20,11.35,67.31,13.02,83.04,6.18,27.40,36.55,-0.15,13.08,69.60
$PJCIFN2,07/04/2025 22:25:00,230.24,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,89.91,9.03,64.90,41.93,2.52,16.65,73.78,11.39,78.98,4.90,11.95,33.18,-1.61,11.91,67.38,13.67,82.64,6.98,25.15,37.21,0.38,13.83,70.17
$PJCIFN2,07/04/2025 22:26:00,230.24,227.16,229.60,0.07,0.38,0.04,0.31,0.18,0.00,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,15.49,87.89,8.42,72.17,40.69,0.75,14.28,227.51,10.78,77.89,4.30,11.36,33.67,-2.79,10.18,66.21,12.88,81.76,5.90,26.70,36.20,-0.91,12.35,79.24
$PJCIFN2,07/04/2025 22:27:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.07,90.06,9.60,64.21,41.27,3.11,16.10,226.59,11.37,78.65,4.31,13.13,33.10,-1.61,11.35,67.50,13.96,83.27,7.27,25.14,37.49,0.86,13.91,78.15
$PJCIFN2,07/04/2025 22:28:00,230.50,228.44,229.59,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,16.67,88.14,9.63,83.50,40.75,1.93,15.52,224.62,11.33,78.61,4.30,11.35,31.98,-2.20,10.72,66.46,13.12,82.63,6.21,26.69,36.36,-0.47,12.83,79.80
$PJCIFN2,07/04/2025 22:29:00,230.37,228.70,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.14,90.30,9.60,65.93,40.75,2.52,16.04,223.90,11.39,80.20,3.72,12.54,33.16,-2.19,10.76,67.42,13.79,83.60,6.82,25.53,37.00,0.42,13.63,80.20
$PJCIFN2,07/04/2025 22:30:00,230.37,228.44,229.60,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.26,89.81,9.01,82.38,40.75,1.93,16.10,225.83,11.94,79.79,4.89,12.53,33.14,-2.19,11.95,67.27,14.19,83.90,6.90,28.47,37.20,0.33,13.54,78.39
$PJCIFN2,07/04/2025 22:31:00,230.50,228.70,229.56,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.70,89.81,8.44,64.17,39.67,2.51,14.91,224.49,11.35,79.61,3.72,10.77,32.52,-2.20,10.74,66.65,13.10,83.10,6.01,24.01,36.38,-0.52,12.53,77.32
$PJCIFN2,07/04/2025 22:32:00,230.37,228.83,229.59,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.98,0.05,0.36,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.34,17.26,90.99,9.61,78.40,41.84,2.52,16.07,224.95,11.98,81.56,6.07,11.95,34.34,-1.02,12.52,67.97,14.41,84.58,7.57,27.79,38.09,0.94,14.19,78.35
$PJCIFN2,07/04/2025 22:33:00,231.14,228.70,229.63,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,16.69,89.27,7.86,64.17,39.62,1.93,14.92,226.51,10.78,79.83,3.72,10.77,32.52,-2.78,10.77,67.20,12.64,82.97,5.85,23.66,36.12,-0.64,12.66,77.00
$PJCIFN2,07/04/2025 22:34:00,230.24,228.57,229.54,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.96,90.99,8.44,84.09,39.64,1.93,15.47,224.74,10.78,79.88,4.31,10.19,34.26,-2.79,10.74,66.65,12.97,83.58,6.13,27.99,36.66,-0.41,12.70,77.35
$PJCIFN2,07/04/2025 22:35:00,230.37,228.57,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.10,90.35,9.03,64.72,41.30,1.93,16.08,224.78,11.36,79.83,4.89,13.12,34.26,-2.79,10.18,67.38,14.04,84.43,7.19,25.56,37.83,0.60,13.70,78.21
$PJCIFN2,07/04/2025 22:36:00,230.24,228.70,229.58,0.07,0.45,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,103.14,9.02,68.28,39.03,1.93,14.91,73.91,10.78,79.74,3.71,11.34,32.50,-2.79,10.74,66.17,12.69,84.61,5.72,26.58,36.25,-0.87,12.20,69.39
$PJCIFN2,07/04/2025 22:37:00,230.37,228.57,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.25,92.22,9.05,64.32,40.73,2.53,16.05,73.48,10.80,80.33,5.48,11.97,34.32,-1.61,11.92,67.38,14.03,84.56,7.31,25.10,37.82,0.72,14.03,70.69
$PJCIFN2,07/04/2025 22:38:00,230.24,228.70,229.61,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,92.06,8.44,77.68,40.73,1.93,15.52,73.70,11.37,78.65,4.30,10.77,33.12,-2.79,10.77,66.17,13.10,83.95,6.14,27.24,36.48,-0.29,13.00,69.90
$PJCIFN2,07/04/2025 22:39:00,230.24,228.57,229.57,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,89.86,9.00,65.97,40.12,1.93,16.04,71.90,10.77,79.88,4.29,11.35,32.48,-2.79,10.17,66.61,12.80,83.71,6.15,25.26,36.26,-0.57,12.63,69.54
$PJCIFN2,07/04/2025 22:40:00,230.37,228.70,229.61,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.34,91.53,9.04,84.73,40.14,2.52,15.49,73.40,11.98,79.88,4.31,12.55,33.16,-2.19,11.92,66.83,14.39,84.87,7.23,28.87,37.55,0.65,13.81,70.66
$PJCIFN2,07/04/2025 22:41:00,230.24,228.70,229.57,0.08,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.30,91.04,8.44,64.24,39.55,1.93,14.31,72.53,10.21,79.65,3.71,11.36,32.52,-2.79,10.73,66.76,12.62,83.19,5.68,24.37,35.65,-1.00,12.36,69.29
$PJCIFN2,07/04/2025 22:42:00,230.37,228.70,229.59,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.64,90.73,9.61,71.38,40.66,1.93,15.46,72.22,10.82,79.88,3.72,11.95,32.55,-2.20,10.17,67.38,13.57,83.90,6.40,28.07,36.75,0.12,13.22,69.77
$PJCIFN2,07/04/2025 22:43:00,230.24,228.70,229.61,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,90.68,9.62,66.63,41.95,1.93,16.11,73.83,10.79,80.92,5.48,13.71,33.12,-1.02,11.93,67.90,14.46,84.59,7.26,25.58,37.95,0.76,13.81,70.88
$PJCIFN2,07/04/2025 22:44:00,230.24,228.44,229.53,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,87.94,9.03,85.27,39.05,1.93,14.91,72.73,11.38,79.74,4.30,11.36,33.14,-2.79,10.76,66.83,12.93,83.04,6.03,28.52,36.50,-0.62,12.75,69.42
$PJCIFN2,07/04/2025 22:45:00,230.50,228.83,229.61,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,91.09,9.02,65.46,40.66,2.52,16.06,73.91,10.81,79.29,3.13,11.38,34.87,-2.21,10.77,67.46,13.83,83.40,6.89,24.67,37.48,0.37,13.69,70.43
$PJCIFN2,07/04/2025 22:46:00,230.11,228.83,229.60,0.08,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.23,89.56,9.00,79.57,42.45,1.93,15.49,73.28,10.18,78.43,4.29,10.79,33.66,-2.20,10.78,67.27,13.19,82.65,6.17,27.85,36.66,-0.26,12.93,69.86
$PJCIFN2,07/04/2025 22:47:00,230.24,228.70,229.62,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,87.50,8.42,66.63,40.17,1.34,15.53,72.26,11.38,77.97,3.72,12.52,33.71,-2.20,10.17,66.28,12.93,82.45,6.16,24.47,36.43,-0.55,12.63,69.67
$PJCIFN2,07/04/2025 22:48:00,230.24,228.57,229.59,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.74,100.48,9.61,85.27,40.21,3.10,15.51,73.24,11.40,78.78,4.89,11.95,34.87,-0.43,11.95,68.13,14.08,84.85,7.61,28.76,37.87,1.06,14.23,70.86
$PJCIFN2,07/04/2025 22:49:00,230.24,228.57,229.63,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.37,7.85,62.44,39.01,0.75,14.88,72.14,10.81,77.84,4.30,11.36,33.18,-3.38,10.78,66.68,12.44,81.30,5.99,23.77,35.93,-0.76,12.39,69.04
$PJCIFN2,07/04/2025 22:50:00,230.37,228.83,229.64,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.16,88.68,9.62,84.82,40.75,1.93,15.49,72.85,11.36,79.06,4.89,13.13,33.12,-1.61,11.36,68.01,14.17,82.80,7.51,28.56,37.38,0.83,13.87,70.74
$PJCIFN2,07/04/2025 22:51:00,230.37,228.83,229.62,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,86.37,7.84,66.04,39.60,1.34,14.32,72.57,10.80,77.52,4.30,10.78,32.55,-2.20,10.76,67.20,12.64,81.20,6.10,24.38,36.04,-0.52,12.64,69.40
$PJCIFN2,07/04/2025 22:52:00,230.50,228.31,229.62,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,89.86,10.21,71.93,40.17,2.52,16.08,72.77,11.40,77.80,4.31,11.37,33.79,-2.20,10.78,67.23,13.82,82.15,7.17,29.09,37.34,0.41,13.58,70.44
$PJCIFN2,07/04/2025 22:53:00,230.37,228.83,229.61,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,87.06,10.20,63.10,40.80,1.93,16.09,74.54,11.96,78.06,4.89,9.00,33.14,-2.79,10.76,64.99,13.65,81.60,6.98,25.26,36.78,-0.16,13.20,69.97
$PJCIFN2,07/04/2025 22:54:00,230.37,228.31,229.65,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.52,88.14,9.61,85.76,40.19,2.52,16.65,73.78,10.80,77.56,4.31,11.36,33.69,-2.20,10.20,66.28,13.80,81.68,7.12,27.73,36.86,0.15,13.63,70.06
$PJCIFN2,07/04/2025 22:55:00,230.63,228.83,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,87.50,9.62,64.94,41.48,1.93,15.49,73.87,10.79,77.30,4.88,11.38,32.53,-2.20,11.36,66.79,13.45,81.47,6.93,24.97,36.69,-0.04,13.47,70.00
$PJCIFN2,07/04/2025 22:56:00,230.24,228.83,229.62,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.95,86.91,8.45,81.93,40.19,1.93,15.50,72.18,10.80,77.47,4.30,10.18,33.81,-2.79,10.17,65.95,12.82,80.77,6.11,27.79,36.47,-0.71,12.49,69.44
$PJCIFN2,07/04/2025 22:57:00,230.24,228.70,229.62,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,89.66,9.02,68.87,40.78,2.52,16.09,74.88,10.77,78.15,4.31,9.57,33.73,-2.19,11.38,66.61,14.09,82.07,7.38,25.43,37.89,0.67,13.91,70.73
$PJCIFN2,07/04/2025 22:58:00,230.24,228.57,229.60,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,86.42,7.85,81.74,39.53,1.93,14.89,72.06,10.16,77.34,4.31,10.17,33.58,-2.79,11.35,65.29,12.52,80.49,6.00,27.34,36.17,-0.87,12.71,69.25
$PJCIFN2,07/04/2025 22:59:00,230.37,228.70,229.63,0.07,0.38,0.04,0.29,0.20,0.02,0.09,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,87.55,9.02,65.93,46.64,4.29,20.16,73.54,10.21,77.13,4.31,12.54,33.71,-2.20,10.18,67.08,13.57,81.70,6.69,25.44,38.44,0.31,13.72,70.18
$PJCIFN2,07/04/2025 23:00:00,230.37,228.70,229.62,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,99.78,9.03,85.36,41.27,3.09,15.50,73.78,10.77,78.06,4.91,13.13,32.57,-1.02,11.92,67.50,14.17,83.68,7.01,28.63,37.38,0.68,13.58,70.64
$PJCIFN2,07/04/2025 23:01:00,230.24,228.70,229.58,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,86.32,9.61,64.76,39.60,1.92,14.92,73.15,10.21,76.80,3.72,11.95,34.20,-3.96,10.17,66.35,12.68,80.75,5.72,23.78,36.37,-0.78,12.61,69.37
$PJCIFN2,07/04/2025 23:02:00,230.37,228.83,229.62,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.68,90.20,10.22,85.01,41.30,3.70,16.08,73.83,11.37,78.70,4.30,12.55,34.34,-1.61,11.92,67.78,14.30,82.34,7.29,32.00,37.82,1.08,14.23,70.99
$PJCIFN2,07/04/2025 23:03:00,230.37,228.70,229.64,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.84,9.62,63.69,40.71,1.93,15.48,73.83,11.37,76.97,4.30,10.19,32.59,-2.79,10.77,66.61,12.85,80.92,6.12,24.77,36.34,-0.49,12.96,69.51
$PJCIFN2,07/04/2025 23:04:00,230.24,228.70,229.63,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,87.50,8.44,76.00,40.26,1.93,15.49,72.48,10.78,77.52,3.72,11.37,33.75,-2.20,9.00,66.24,12.76,81.20,6.00,27.69,36.32,-0.38,12.76,69.43
$PJCIFN2,07/04/2025 23:05:00,230.50,228.57,229.66,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,88.73,9.03,64.98,41.98,4.28,16.14,74.07,10.80,77.93,4.90,13.14,33.69,-2.20,11.37,67.94,14.22,82.29,7.39,25.29,37.60,0.92,14.09,70.63
$PJCIFN2,07/04/2025 23:06:00,230.37,228.57,229.65,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.72,86.91,9.61,80.12,39.10,1.93,15.45,72.65,10.81,76.88,3.13,10.18,32.66,-2.20,10.21,66.91,13.23,80.85,5.78,27.22,36.07,-0.83,12.38,69.40
$PJCIFN2,07/04/2025 23:07:00,244.89,227.93,229.95,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.31,0.01,0.05,0.10,-0.01,0.05,0.25,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,90.91,10.17,65.01,43.50,2.51,16.08,73.87,9.00,72.22,2.08,11.93,24.74,-2.24,10.72,62.41,13.77,81.71,6.83,25.17,37.06,0.39,13.65,69.85
$PJCIFN2,07/04/2025 23:08:00,245.92,227.03,230.23,0.08,0.39,0.04,0.33,0.20,0.01,0.07,0.34,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,18.28,90.62,9.02,76.68,48.76,3.10,16.59,82.44,9.74,76.32,3.12,10.73,30.57,-3.35,10.77,65.65,13.36,81.73,6.37,27.89,36.76,0.10,13.46,70.05
$PJCIFN2,07/04/2025 23:09:00,231.27,226.64,229.61,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.45,11.96,64.87,41.84,3.70,16.06,73.20,11.39,77.93,3.71,12.56,33.75,-2.79,10.77,67.35,13.42,81.79,6.56,24.93,37.21,0.12,13.14,70.06
$PJCIFN2,07/04/2025 23:10:00,232.94,226.51,229.65,0.08,0.39,0.04,0.38,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.94,88.83,9.61,86.00,43.18,4.88,16.72,73.70,9.76,77.55,3.71,12.55,30.04,-1.61,11.93,65.86,14.47,82.61,7.28,29.17,37.77,0.89,14.22,70.81
$PJCIFN2,07/04/2025 23:11:00,233.45,221.24,229.37,0.08,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,18.43,86.47,7.85,63.14,41.91,2.50,17.23,74.98,10.20,74.61,1.95,10.22,30.18,-3.38,7.95,64.33,12.64,81.01,5.41,23.67,35.79,-0.92,12.44,69.17
$PJCIFN2,07/04/2025 23:12:00,232.04,222.27,229.37,0.08,0.43,0.05,0.36,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,99.89,11.29,82.54,45.20,3.11,16.68,74.36,10.01,77.84,3.64,11.37,32.51,-1.62,10.16,66.02,13.57,83.58,6.87,27.67,36.73,0.41,13.48,70.05
$PJCIFN2,07/04/2025 23:13:00,230.37,228.70,229.67,0.08,0.39,0.05,0.29,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,88.88,10.81,67.18,41.37,4.87,14.92,74.50,11.39,78.43,4.91,13.13,34.34,-1.61,11.93,66.21,14.04,82.82,7.05,25.73,37.52,0.66,13.83,70.45
$PJCIFN2,07/04/2025 23:14:00,232.55,227.03,229.63,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,86.86,8.34,79.03,41.91,1.92,14.88,74.84,8.43,76.75,1.95,10.20,32.19,-3.37,10.17,66.28,12.26,81.59,5.47,27.87,35.93,-0.88,12.37,69.03
$PJCIFN2,07/04/2025 23:15:00,230.37,228.83,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.41,89.76,9.61,64.21,41.27,2.52,16.12,73.03,11.97,79.38,5.48,12.57,33.69,-1.61,11.35,67.46,14.23,83.20,7.37,25.51,37.59,0.95,14.26,70.68
$PJCIFN2,07/04/2025 23:16:00,230.24,227.03,229.61,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,88.83,9.00,84.28,41.46,2.52,16.08,73.91,9.51,77.47,3.71,11.36,33.09,-2.79,10.18,65.98,12.68,81.87,5.93,27.13,35.87,-0.43,13.05,69.32
$PJCIFN2,07/04/2025 23:17:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,89.17,9.03,64.94,41.41,1.93,16.06,72.69,10.20,77.84,4.31,13.12,33.18,-2.78,10.20,66.17,13.89,82.83,6.73,24.84,37.08,0.19,13.53,69.95
$PJCIFN2,07/04/2025 23:18:00,230.37,228.83,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,88.63,8.44,83.65,41.30,3.10,16.06,73.28,10.17,78.61,4.31,11.40,33.73,-2.80,10.77,66.94,13.38,82.83,6.20,28.25,36.76,-0.09,12.90,69.88
$PJCIFN2,07/04/2025 23:19:00,230.11,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,88.92,9.03,63.62,40.12,3.10,15.50,73.20,8.42,77.97,3.12,11.38,32.55,-2.78,9.58,66.24,13.46,83.09,6.35,24.85,36.67,-0.12,13.00,69.58
$PJCIFN2,07/04/2025 23:20:00,230.24,228.70,229.58,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.29,92.06,10.19,79.49,41.39,2.52,16.08,73.32,10.78,79.70,3.72,12.54,33.10,-1.61,10.76,66.79,13.68,83.50,6.71,27.76,36.91,0.53,13.68,69.90
$PJCIFN2,07/04/2025 23:21:00,230.24,228.44,229.57,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.23,89.17,8.44,66.45,40.82,3.70,15.50,72.69,10.16,79.11,3.72,10.77,33.16,-2.20,9.60,65.54,12.87,83.02,5.87,24.39,36.31,-0.55,12.60,69.53
$PJCIFN2,07/04/2025 23:22:00,230.37,228.70,229.56,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.06,89.86,9.03,82.47,40.71,3.11,17.26,73.87,11.34,80.06,4.88,12.52,33.71,-2.19,10.14,67.08,13.94,84.29,7.17,28.84,37.85,0.57,14.02,70.69
$PJCIFN2,07/04/2025 23:23:00,230.37,228.70,229.57,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.75,88.97,7.87,64.21,40.19,1.34,14.90,72.14,10.21,78.93,2.54,10.79,33.16,-3.95,9.60,66.24,12.60,82.67,5.53,23.98,36.36,-0.98,12.37,69.24
$PJCIFN2,07/04/2025 23:24:00,230.24,228.83,229.57,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.67,102.30,10.17,79.08,41.86,3.11,16.64,73.24,11.39,80.92,4.88,13.13,35.52,-2.19,11.33,67.38,14.13,86.38,7.42,28.87,38.18,0.76,14.23,70.81
$PJCIFN2,07/04/2025 23:25:00,232.17,226.13,229.54,0.08,0.40,0.04,0.29,0.19,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.52,91.53,9.02,65.38,42.96,1.92,14.34,73.20,10.80,78.61,3.16,10.77,32.63,-3.39,10.61,66.17,12.88,83.68,5.89,24.10,36.53,-0.69,12.53,69.36
$PJCIFN2,07/04/2025 23:26:00,231.53,227.16,229.57,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,91.16,9.10,79.94,40.62,1.93,15.49,72.34,10.10,79.74,1.36,10.76,32.61,-3.97,7.24,66.61,12.86,83.69,5.81,27.47,36.26,-0.83,12.38,69.35
$PJCIFN2,07/04/2025 23:27:00,231.01,227.67,229.57,0.09,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.55,91.68,10.22,64.54,41.93,3.70,16.07,74.41,10.80,79.46,0.77,13.69,33.79,-2.79,10.19,65.87,14.25,85.04,7.35,25.55,37.80,0.90,14.06,70.97
$PJCIFN2,07/04/2025 23:28:00,231.01,227.67,229.56,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,91.09,8.47,65.64,43.60,1.93,16.64,72.99,10.20,78.30,4.30,9.58,31.98,-2.78,10.15,66.91,12.81,83.44,6.11,26.97,36.54,-0.63,12.77,69.36
$PJCIFN2,07/04/2025 23:29:00,230.24,228.57,229.55,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,92.91,10.80,64.72,40.71,1.93,16.06,73.28,10.20,79.70,4.90,11.36,33.77,-2.79,10.76,67.27,13.70,84.49,6.87,25.71,37.12,0.12,13.54,70.30
$PJCIFN2,07/04/2025 23:30:00,230.24,227.80,229.54,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,91.14,9.61,80.80,41.98,4.28,16.06,74.33,10.80,79.83,4.29,10.17,34.83,-2.20,10.19,67.75,14.01,84.45,6.94,27.22,37.35,0.34,13.42,71.04
$PJCIFN2,07/04/2025 23:31:00,230.63,228.70,229.60,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,90.40,7.84,62.03,39.01,1.93,14.89,72.10,10.80,79.83,3.11,11.93,32.53,-3.97,10.19,66.79,12.86,83.02,5.68,23.67,35.99,-1.04,12.42,69.28
$PJCIFN2,07/04/2025 23:32:00,230.50,227.67,229.58,0.08,0.40,0.05,0.38,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.72,92.01,12.01,85.51,43.38,3.08,15.54,74.92,11.98,79.74,4.31,12.52,34.30,-2.20,10.77,67.27,14.45,84.48,7.32,28.56,37.93,0.91,13.98,70.97
$PJCIFN2,07/04/2025 23:33:00,230.50,228.70,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.76,90.06,9.63,65.57,41.37,1.93,15.50,74.54,10.80,77.21,3.72,11.95,33.16,-2.20,10.77,66.72,12.93,82.76,6.03,24.31,36.63,-0.47,12.86,69.62
$PJCIFN2,07/04/2025 23:34:00,230.24,228.83,229.61,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,88.24,9.63,72.60,41.86,1.93,15.47,72.14,9.61,78.70,3.71,10.19,33.10,-2.20,9.02,66.79,12.89,82.39,6.05,28.15,36.38,-0.52,12.82,69.49
$PJCIFN2,07/04/2025 23:35:00,230.37,228.83,229.60,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,89.91,9.64,65.97,41.86,3.70,16.09,73.99,10.79,79.15,3.72,11.37,33.73,-2.20,10.77,67.31,13.88,83.27,6.86,24.76,37.73,0.53,13.64,70.36
$PJCIFN2,07/04/2025 23:36:00,230.24,228.70,229.65,0.07,0.44,0.04,0.35,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.72,101.18,9.62,80.62,40.23,3.70,15.52,74.54,10.77,79.06,4.29,12.54,33.71,-2.20,10.74,67.20,13.52,84.03,6.60,27.55,37.01,0.22,13.35,70.33
$PJCIFN2,07/04/2025 23:37:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,88.78,9.05,64.17,40.08,2.51,16.10,73.36,10.83,78.06,4.31,10.77,33.14,-2.79,9.62,66.32,13.25,82.17,6.77,24.07,36.97,0.09,13.11,69.99
$PJCIFN2,07/04/2025 23:38:00,230.37,228.83,229.65,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,89.42,11.41,81.88,41.98,1.93,16.67,73.40,11.38,77.43,4.30,13.71,33.75,-2.19,11.91,66.61,13.45,82.48,7.07,28.30,37.11,0.36,13.82,70.42
$PJCIFN2,07/04/2025 23:39:00,230.24,228.70,229.62,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.97,86.81,9.63,66.63,39.69,1.93,16.07,72.61,10.78,78.11,3.72,11.95,32.57,-3.38,10.18,66.79,12.68,81.60,6.21,25.05,36.35,-0.66,12.59,69.36
$PJCIFN2,07/04/2025 23:40:00,230.11,228.83,229.61,0.07,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.73,89.02,9.63,79.62,41.32,3.70,17.27,74.41,11.99,78.74,1.95,12.55,33.77,-1.02,11.36,68.60,14.41,82.80,7.63,28.16,37.94,0.90,14.22,71.14
$PJCIFN2,07/04/2025 23:41:00,230.24,228.70,229.67,0.08,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.06,87.26,7.85,63.10,39.69,1.34,16.67,72.26,10.20,76.34,3.72,10.77,32.57,-3.38,8.43,66.87,12.63,80.76,6.07,23.57,36.03,-0.97,12.44,69.30
$PJCIFN2,07/04/2025 23:42:00,230.24,228.83,229.66,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,88.68,9.61,84.82,40.78,2.52,16.03,73.87,10.77,78.11,4.31,11.95,34.22,-2.20,10.74,67.31,13.70,81.98,7.13,28.30,36.94,0.42,13.81,70.41
$PJCIFN2,07/04/2025 23:43:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,89.02,9.03,64.94,40.21,5.47,15.49,73.20,11.94,77.47,4.89,11.36,33.20,-1.61,11.37,66.72,13.72,81.47,6.73,24.97,36.84,-0.01,13.28,70.01
$PJCIFN2,07/04/2025 23:44:00,230.37,228.83,229.63,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,87.65,9.00,66.59,40.12,4.29,15.50,73.66,10.21,76.75,4.29,10.77,33.69,-2.79,10.77,65.62,13.07,80.55,6.22,27.88,36.33,-0.72,12.66,69.34
$PJCIFN2,07/04/2025 23:45:00,230.37,228.57,229.68,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,88.68,9.61,64.28,41.39,3.70,16.66,73.36,11.37,78.06,4.30,11.36,34.34,-1.61,11.93,67.38,14.32,81.99,7.37,25.52,37.85,0.94,14.17,70.61
$PJCIFN2,07/04/2025 23:46:00,230.50,228.70,229.66,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,87.55,10.17,78.99,40.73,2.52,16.09,73.83,10.81,77.47,4.31,12.54,33.14,-2.20,11.33,66.79,13.28,81.31,6.69,27.45,36.74,-0.07,13.45,69.83
$PJCIFN2,07/04/2025 23:47:00,230.50,228.83,229.68,0.06,0.37,0.04,0.29,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,85.87,8.45,65.38,40.17,0.75,14.92,72.06,10.81,77.47,4.31,10.19,33.79,-2.79,10.76,66.79,12.75,80.91,6.19,24.40,36.30,-0.72,12.66,69.38
$PJCIFN2,07/04/2025 23:48:00,230.37,228.70,229.61,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,99.13,9.60,83.01,41.93,1.93,16.12,73.87,11.39,77.84,4.31,11.96,33.16,-2.20,10.20,67.42,14.00,83.66,7.24,28.80,37.66,0.68,13.87,70.73
$PJCIFN2,07/04/2025 23:49:00,230.11,228.83,229.60,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,87.45,9.59,66.63,41.27,2.52,15.52,73.40,10.21,77.26,4.88,10.77,33.71,-2.19,10.77,67.31,13.66,81.54,6.71,26.15,37.24,0.27,13.51,70.21
$PJCIFN2,07/04/2025 23:50:00,230.24,228.83,229.66,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,86.96,7.27,68.47,39.55,1.34,14.31,71.94,10.78,77.89,4.31,10.76,33.09,-2.20,10.77,66.32,12.83,80.62,5.66,27.17,35.95,-0.84,12.60,68.94
$PJCIFN2,07/04/2025 23:51:00,230.37,228.57,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.56,87.50,9.58,64.21,40.78,2.52,16.10,72.48,11.37,79.11,4.31,13.70,33.69,-1.61,10.18,67.27,13.64,81.85,6.87,24.73,37.01,0.23,13.55,70.15
$PJCIFN2,07/04/2025 23:52:00,230.37,228.83,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,88.78,9.02,81.39,41.91,1.93,16.11,73.91,11.39,77.47,4.90,11.36,33.75,-1.61,11.95,67.35,14.01,82.20,7.31,28.74,37.61,0.82,13.92,70.70
$PJCIFN2,07/04/2025 23:53:00,230.37,228.83,229.63,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,87.10,7.85,64.24,40.14,1.92,14.28,72.53,11.37,77.65,4.30,11.36,33.18,-2.79,10.17,67.27,12.67,80.75,5.86,23.69,36.13,-0.88,12.38,69.13
$PJCIFN2,07/04/2025 23:54:00,230.11,228.70,229.62,0.07,0.39,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,16.67,88.63,19.61,82.56,40.78,2.52,15.51,73.95,11.94,77.71,9.00,11.35,33.75,-2.78,11.95,65.43,14.22,82.00,15.48,29.09,37.48,0.59,14.03,70.35
$PJCIFN2,07/04/2025 23:55:00,230.37,228.70,229.63,0.07,0.38,0.09,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,16.11,87.01,20.23,66.01,39.69,1.93,14.89,72.69,11.39,77.43,14.35,10.77,33.73,-2.20,10.77,67.20,13.23,81.20,16.55,24.70,36.20,-0.40,12.85,69.48
$PJCIFN2,07/04/2025 23:56:00,230.24,228.70,229.65,0.07,0.38,0.09,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.30,16.70,87.55,20.24,75.63,40.08,2.52,15.49,73.28,11.42,77.65,14.92,11.37,33.77,-2.20,10.76,67.53,13.76,81.43,16.84,27.87,36.80,-0.12,12.99,69.73
$PJCIFN2,07/04/2025 23:57:00,230.24,228.70,229.63,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.07,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,16.68,90.01,20.25,64.87,40.78,2.52,15.49,73.83,12.52,77.93,15.49,13.11,34.20,-1.61,12.55,67.38,14.69,82.59,18.06,25.67,37.81,0.89,14.14,70.77
$PJCIFN2,07/04/2025 23:58:00,230.37,228.70,229.67,0.07,0.38,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.30,16.64,88.04,20.23,82.52,41.84,1.93,15.49,73.28,10.81,77.56,14.36,10.79,33.71,-2.20,10.76,67.20,12.97,81.01,16.19,26.71,36.49,-0.65,12.73,69.47