$PJCIFN2,05/04/2025 23:59:00,230.50,228.44,229.60,0.07,0.38,0.10,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.05,0.30,16.09,86.91,22.48,68.36,40.03,1.93,16.66,73.28,6.66,77.21,12.57,10.20,31.96,-3.97,9.02,65.54,12.70,80.62,16.38,24.73,36.13,-0.84,12.61,68.99
$PJCIFN2,06/04/2025 00:00:00,230.37,228.57,229.58,0.08,0.43,0.09,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,17.84,97.90,20.23,77.18,40.12,3.10,16.66,72.69,9.59,77.43,13.77,9.60,32.52,-3.96,9.58,65.17,13.29,82.28,16.62,27.40,36.36,-0.63,12.68,69.15
$PJCIFN2,06/04/2025 00:01:00,230.37,228.57,229.54,0.08,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,17.26,89.27,20.77,65.42,41.88,1.93,16.05,73.40,10.21,75.83,14.89,11.38,33.75,-1.60,11.36,66.83,13.74,82.09,17.83,25.47,37.80,0.55,13.57,70.46
$PJCIFN2,06/04/2025 00:02:00,230.24,228.44,229.61,0.06,0.38,0.08,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.06,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.07,0.13,0.16,-0.00,0.05,0.30,14.36,87.01,19.09,84.09,39.64,1.93,14.92,72.77,9.60,76.38,13.14,10.77,33.16,-5.13,7.83,65.62,12.43,80.86,16.23,29.81,36.27,-1.09,12.08,69.07
$PJCIFN2,06/04/2025 00:03:00,230.24,228.57,229.59,0.07,0.39,0.09,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.05,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.31,16.71,88.68,20.15,65.90,40.30,2.52,17.83,73.99,11.38,77.43,11.37,13.13,34.77,-1.61,11.36,67.97,14.08,82.42,17.68,26.09,38.02,0.95,14.20,70.66
$PJCIFN2,06/04/2025 00:04:00,230.11,228.57,229.61,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,89.27,9.62,80.12,40.05,2.52,14.84,72.69,10.20,76.67,0.18,9.61,32.02,-3.97,9.60,66.57,12.51,80.90,5.90,27.78,35.71,-0.69,12.44,69.29
$PJCIFN2,06/04/2025 00:05:00,230.37,228.57,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,87.30,9.03,64.13,40.14,2.52,14.31,73.62,10.18,76.29,1.95,11.35,32.59,-3.38,5.48,65.62,12.60,80.79,5.91,24.22,35.73,-0.75,12.38,69.16
$PJCIFN2,06/04/2025 00:06:00,230.50,228.70,229.54,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.70,86.96,9.02,81.20,40.69,2.52,15.48,73.66,10.20,77.97,3.13,11.36,33.12,-2.78,10.18,66.43,13.33,81.70,6.46,28.55,36.88,0.04,12.96,69.93
$PJCIFN2,06/04/2025 00:07:00,230.37,228.70,229.56,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,88.68,9.60,64.24,42.50,3.12,16.62,74.46,9.60,77.80,3.72,11.37,32.50,-2.79,10.73,66.68,13.48,81.95,6.66,25.01,37.18,0.44,13.43,70.38
$PJCIFN2,06/04/2025 00:08:00,230.63,228.57,229.55,0.06,0.38,0.04,0.35,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,86.57,8.40,79.53,39.47,1.93,15.49,72.06,10.20,77.43,3.13,11.35,33.69,-3.38,10.15,65.65,12.38,80.83,5.56,27.15,35.83,-0.61,12.46,69.12
$PJCIFN2,06/04/2025 00:09:00,230.37,228.57,229.60,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,88.53,8.44,69.53,40.10,1.93,15.53,72.69,10.81,78.34,4.30,13.13,33.10,-2.19,10.17,66.24,13.47,81.88,6.56,25.05,36.68,0.24,13.34,70.09
$PJCIFN2,06/04/2025 00:10:00,230.24,228.70,229.57,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.10,89.37,9.02,72.01,40.80,2.52,15.50,73.28,10.20,76.88,3.71,10.77,33.10,-2.19,10.16,67.12,13.18,81.64,6.31,28.79,36.55,-0.02,13.02,70.13
$PJCIFN2,06/04/2025 00:11:00,230.37,228.57,229.56,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.63,88.68,8.99,66.01,42.50,1.93,15.50,73.83,10.80,77.67,3.71,12.56,31.98,-2.79,10.73,66.83,13.64,81.89,6.42,25.51,36.78,0.02,13.16,69.90
$PJCIFN2,06/04/2025 00:12:00,230.24,228.57,229.54,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.15,99.13,9.62,84.73,40.05,1.93,16.12,74.46,11.40,77.93,3.72,11.95,33.12,-2.20,10.79,66.72,13.55,83.38,6.63,27.96,36.82,0.08,13.34,69.96
$PJCIFN2,06/04/2025 00:13:00,230.37,228.44,229.61,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,88.24,9.02,66.08,40.14,2.52,15.50,73.03,10.76,77.80,3.72,11.95,32.61,-2.20,10.18,66.17,13.00,81.33,6.34,24.89,36.33,-0.06,13.04,69.45
$PJCIFN2,06/04/2025 00:14:00,230.24,228.44,229.61,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.49,89.27,11.40,82.87,41.27,3.10,16.63,75.00,9.57,75.03,4.30,11.36,33.12,-3.38,9.01,67.38,13.91,82.33,7.02,29.17,37.20,0.53,13.52,70.74
$PJCIFN2,06/04/2025 00:15:00,230.37,228.57,229.58,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,89.76,9.03,70.59,41.95,1.93,15.47,74.41,10.21,77.43,3.72,11.95,32.53,-3.95,10.18,65.03,12.80,81.39,5.88,24.46,36.21,-0.52,12.71,69.25
$PJCIFN2,06/04/2025 00:16:00,230.24,228.31,229.54,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.68,9.59,78.53,40.17,2.52,15.47,73.15,10.21,76.88,4.30,11.36,32.61,-2.20,10.18,65.32,12.99,81.56,6.35,28.34,36.53,-0.25,12.89,69.65
$PJCIFN2,06/04/2025 00:17:00,230.37,228.57,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.04,9.02,64.94,40.69,2.52,14.89,72.65,10.80,78.11,4.31,11.36,33.14,-2.20,11.35,66.83,13.19,82.15,6.37,24.84,36.65,0.14,13.24,70.11
$PJCIFN2,06/04/2025 00:18:00,230.37,228.70,229.59,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.35,88.38,8.41,84.14,40.10,1.92,14.34,73.62,10.79,77.56,4.30,10.76,33.16,-2.20,10.76,67.20,12.79,81.77,5.83,27.53,36.04,-0.46,12.42,69.60
$PJCIFN2,06/04/2025 00:19:00,230.24,228.57,229.53,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,87.99,7.26,64.21,38.90,1.34,14.31,73.11,10.75,78.30,3.72,11.35,33.10,-2.79,10.18,67.04,12.46,81.48,5.60,23.58,35.75,-0.75,12.21,69.32
$PJCIFN2,06/04/2025 00:20:00,230.24,228.57,229.58,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,90.55,9.03,68.95,40.69,2.52,16.01,73.32,10.79,79.29,4.30,11.94,34.32,-2.20,11.37,66.79,14.02,83.20,7.06,28.21,37.31,0.75,13.95,70.49
$PJCIFN2,06/04/2025 00:21:00,230.11,228.57,229.56,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,88.68,7.27,63.73,38.31,1.34,14.90,71.78,9.57,78.26,3.72,10.79,32.61,-3.37,10.18,66.79,12.28,82.02,5.58,25.35,35.63,-0.76,12.51,69.10
$PJCIFN2,06/04/2025 00:22:00,230.24,228.31,229.53,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.27,8.99,87.17,40.78,2.52,15.47,75.05,10.77,79.83,4.31,11.36,33.75,-2.79,10.73,67.75,13.24,83.54,6.59,27.81,36.71,0.04,13.23,70.30
$PJCIFN2,06/04/2025 00:23:00,230.24,228.57,229.53,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,90.06,8.46,66.52,40.10,1.93,15.43,73.62,10.81,79.79,3.72,11.95,33.16,-2.20,10.74,66.53,13.15,83.60,5.91,24.50,36.38,-0.32,12.78,69.54
$PJCIFN2,06/04/2025 00:24:00,230.11,228.57,229.52,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,100.90,8.44,84.19,40.23,2.51,15.50,73.15,10.77,79.02,3.71,10.77,34.32,-2.20,10.76,66.76,13.78,85.78,6.62,28.16,37.12,0.37,13.42,70.21
$PJCIFN2,06/04/2025 00:25:00,230.11,228.57,229.53,0.07,0.39,0.04,0.29,0.20,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.45,8.44,67.15,46.08,1.93,16.67,74.96,10.80,80.88,4.31,14.28,33.14,-2.19,12.54,67.82,13.96,84.55,6.99,25.50,38.49,0.72,14.06,70.48
$PJCIFN2,06/04/2025 00:26:00,230.37,228.44,229.52,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.24,91.42,10.80,66.78,40.71,2.51,16.05,73.40,11.94,80.69,3.72,12.53,33.14,-2.19,11.36,65.95,13.81,84.53,6.77,29.29,37.66,0.74,13.96,70.47
$PJCIFN2,06/04/2025 00:27:00,230.24,228.31,229.52,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.96,9.02,64.87,40.59,3.69,16.08,73.32,11.36,79.61,4.89,12.54,34.32,-1.61,10.77,67.97,13.75,84.50,6.92,26.05,37.80,0.59,13.73,70.62
$PJCIFN2,06/04/2025 00:28:00,230.37,228.44,229.48,0.08,0.39,0.05,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,90.25,11.40,86.63,40.73,1.93,16.06,73.87,7.25,77.97,2.53,11.35,32.50,-2.79,8.98,66.21,12.69,83.29,5.83,27.44,36.42,-0.40,12.67,69.48
$PJCIFN2,06/04/2025 00:29:00,230.24,228.31,229.51,0.09,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.87,92.17,10.16,65.35,41.23,4.29,16.00,73.40,9.60,79.83,3.72,10.19,33.14,-5.15,10.19,66.09,13.41,84.29,6.58,25.15,36.96,0.25,13.52,70.11
$PJCIFN2,06/04/2025 00:30:00,230.11,228.44,229.52,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,89.71,8.43,82.28,42.00,4.88,15.43,72.06,10.20,79.74,4.30,9.59,32.52,-2.78,8.38,66.72,12.99,83.84,5.82,28.01,36.09,-0.33,12.61,69.31
$PJCIFN2,06/04/2025 00:31:00,230.11,228.57,229.51,0.07,0.41,0.05,0.29,0.20,0.02,0.08,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.73,93.56,11.98,65.35,44.75,4.86,17.78,73.40,9.61,79.11,3.72,13.13,34.24,-2.78,11.37,64.95,14.00,84.81,7.38,26.71,37.73,0.79,13.96,70.41
$PJCIFN2,06/04/2025 00:32:00,230.11,228.44,229.47,0.07,0.39,0.04,0.33,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,90.45,9.03,74.87,40.73,1.93,17.23,73.28,10.74,80.29,3.72,11.94,32.50,-3.38,9.58,66.68,12.97,83.64,6.07,27.68,36.57,-0.21,12.92,69.89
$PJCIFN2,06/04/2025 00:33:00,230.37,228.57,229.52,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.88,7.84,62.41,40.14,1.93,16.07,72.53,10.78,79.70,3.12,11.36,32.57,-2.20,10.16,66.09,12.43,82.73,5.67,23.72,35.99,-0.84,12.43,68.93
$PJCIFN2,06/04/2025 00:34:00,230.24,228.57,229.50,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.45,11.37,83.15,41.41,1.93,17.24,72.81,10.17,78.61,3.12,11.35,33.18,-2.79,10.75,66.68,13.58,83.97,6.92,28.61,37.02,0.36,13.77,70.40
$PJCIFN2,06/04/2025 00:35:00,230.37,228.57,229.55,0.08,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,19.12,89.86,10.20,67.15,41.30,4.28,14.30,73.91,9.01,79.47,3.13,9.59,31.95,-2.79,9.60,65.06,12.82,83.09,6.06,24.21,36.39,-0.37,12.42,70.02
$PJCIFN2,06/04/2025 00:36:00,230.24,228.57,229.53,0.07,0.44,0.05,0.32,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.03,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.72,101.07,12.57,72.52,40.89,2.52,17.29,75.05,10.78,77.93,3.71,7.82,33.69,-5.73,9.58,67.23,14.10,85.03,7.08,29.82,37.17,0.00,13.54,70.62
$PJCIFN2,06/04/2025 00:37:00,230.37,228.57,229.61,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.82,7.86,64.13,40.64,1.93,15.48,72.73,10.80,77.26,3.13,10.78,32.48,-2.79,10.18,66.24,13.01,82.21,5.76,24.36,36.36,-0.35,12.79,69.36
$PJCIFN2,06/04/2025 00:38:00,230.24,228.57,229.57,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,89.42,8.44,84.19,39.60,1.93,15.47,72.14,10.81,78.89,4.29,10.77,33.73,-2.20,9.60,65.47,12.87,82.20,5.94,26.81,36.19,-0.44,12.76,69.16
$PJCIFN2,06/04/2025 00:39:00,230.24,228.70,229.52,0.07,0.39,0.05,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.02,10.80,68.32,40.71,2.51,15.49,73.83,11.38,79.11,4.30,11.36,32.53,-1.61,10.18,66.57,13.61,82.75,6.66,25.76,37.40,0.61,13.44,70.48
$PJCIFN2,06/04/2025 00:40:00,230.37,228.70,229.58,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,86.37,9.02,81.88,39.49,1.34,16.64,73.95,10.22,78.02,3.72,10.19,32.57,-3.37,10.15,65.62,12.68,81.26,5.64,27.19,35.94,-0.88,12.30,69.16
$PJCIFN2,06/04/2025 00:41:00,230.37,228.57,229.56,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,88.73,9.62,66.59,40.12,1.93,16.08,74.46,10.79,78.34,3.72,11.35,33.71,-2.20,10.77,66.28,13.95,82.36,6.77,25.90,37.24,0.45,13.73,70.58
$PJCIFN2,06/04/2025 00:42:00,230.24,228.70,229.60,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,86.86,8.45,66.71,38.40,2.51,14.89,73.87,10.20,77.17,3.71,10.77,32.59,-2.79,10.18,66.17,12.42,80.93,5.45,26.90,35.68,-0.72,12.48,69.19
$PJCIFN2,06/04/2025 00:43:00,230.50,228.57,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.12,87.55,8.44,63.73,40.26,1.93,16.67,72.73,11.36,78.11,4.30,13.12,33.07,-2.78,10.20,67.27,13.35,81.91,6.34,24.85,36.71,0.11,13.27,70.01
$PJCIFN2,06/04/2025 00:44:00,230.11,228.44,229.58,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,87.99,9.03,83.06,42.02,3.10,15.44,72.73,9.58,77.43,3.12,10.77,31.93,-3.97,9.00,65.65,12.91,81.25,6.41,27.77,36.57,-0.12,12.67,69.62
$PJCIFN2,06/04/2025 00:45:00,230.37,228.44,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,86.62,8.44,64.21,40.71,2.52,15.49,73.24,9.61,76.08,3.72,11.39,32.61,-2.78,10.17,65.95,13.10,81.25,6.21,24.43,36.28,-0.11,12.79,69.51
$PJCIFN2,06/04/2025 00:46:00,230.24,228.70,229.58,0.08,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.07,88.04,9.03,78.27,40.17,2.52,16.66,73.74,10.20,78.06,4.31,13.13,33.10,-2.20,11.36,67.08,13.18,81.65,6.79,29.27,36.71,0.30,13.59,70.30
$PJCIFN2,06/04/2025 00:47:00,230.37,228.57,229.57,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,86.62,8.44,64.76,39.01,1.93,14.90,72.61,10.21,76.71,4.29,11.35,32.55,-2.78,10.18,65.87,12.60,80.87,6.14,24.09,36.06,-0.48,12.64,69.40
$PJCIFN2,06/04/2025 00:48:00,230.63,228.57,229.56,0.08,0.44,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.14,100.31,9.62,86.59,41.88,4.30,15.49,73.74,10.18,76.25,4.31,12.54,33.14,-2.20,10.77,66.79,13.85,83.45,7.12,29.14,37.24,0.73,13.63,70.77
$PJCIFN2,06/04/2025 00:49:00,230.11,228.57,229.56,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,86.86,9.02,63.66,40.73,1.93,14.33,72.02,10.78,77.13,4.31,11.38,32.50,-2.78,10.18,65.51,12.41,80.60,5.95,23.82,35.73,-0.94,12.20,68.88
$PJCIFN2,06/04/2025 00:50:00,230.37,228.44,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,88.73,9.04,82.92,41.32,1.93,15.51,74.66,11.34,78.02,3.72,10.79,32.57,-2.79,10.77,66.79,14.01,81.89,6.99,28.57,37.12,0.40,13.59,70.81
$PJCIFN2,06/04/2025 00:51:00,230.11,228.44,229.57,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,87.89,9.04,65.46,39.55,2.52,16.09,72.81,11.37,77.17,4.31,11.36,32.02,-2.79,10.77,66.65,12.88,81.15,6.51,24.98,36.19,-0.26,13.06,69.69
$PJCIFN2,06/04/2025 00:52:00,230.37,228.70,229.56,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,87.45,9.02,81.79,40.78,1.93,15.47,73.91,10.81,78.02,4.31,11.36,33.16,-2.78,10.18,66.32,13.12,81.41,6.46,30.66,36.76,-0.19,12.89,69.66
$PJCIFN2,06/04/2025 00:53:00,230.24,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.63,9.63,63.58,41.30,1.93,15.52,73.36,10.21,77.60,4.31,11.37,33.23,-3.38,9.60,66.50,13.72,81.93,6.87,25.40,37.19,0.39,13.42,70.25
$PJCIFN2,06/04/2025 00:54:00,230.24,228.57,229.57,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.96,88.04,8.45,85.36,40.10,1.93,16.11,73.20,10.20,77.26,3.72,10.20,33.12,-2.20,10.17,66.76,13.01,81.07,6.21,26.74,36.38,-0.33,12.95,69.65
$PJCIFN2,06/04/2025 00:55:00,230.24,228.57,229.57,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,19.03,88.53,10.80,64.24,40.75,1.93,17.87,72.85,9.61,76.75,1.35,10.78,31.43,-4.55,10.18,65.51,13.12,81.50,6.45,25.02,36.53,0.07,13.39,69.72
$PJCIFN2,06/04/2025 00:56:00,230.11,228.70,229.57,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,87.45,8.44,82.47,40.75,1.93,15.47,72.77,10.19,76.12,1.94,9.59,32.53,-2.20,8.98,64.37,12.68,80.77,5.74,27.08,35.89,-0.70,12.42,69.33
$PJCIFN2,06/04/2025 00:57:00,230.24,228.70,229.54,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,89.81,9.04,64.87,41.25,2.52,16.10,73.07,10.76,78.02,4.31,13.14,33.73,-1.61,10.16,67.78,13.86,82.07,7.10,26.69,37.32,0.66,13.75,70.61
$PJCIFN2,06/04/2025 00:58:00,230.24,228.70,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,89.46,10.20,82.47,40.73,2.51,15.48,73.95,10.21,77.13,3.72,10.19,33.09,-1.61,11.31,65.17,13.40,81.77,6.93,28.35,36.92,0.34,13.52,70.16
$PJCIFN2,06/04/2025 00:59:00,230.24,228.57,229.56,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.28,14.35,86.76,7.82,65.42,40.10,1.34,14.26,75.34,10.20,77.34,4.30,11.35,32.50,-2.20,9.57,62.63,12.37,80.75,5.67,24.10,35.87,-0.62,12.46,65.24
$PJCIFN2,06/04/2025 01:00:00,230.37,228.70,229.56,0.07,0.43,0.03,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.28,15.54,99.08,7.84,84.82,39.60,1.93,15.49,71.51,10.21,78.06,3.13,10.18,31.96,-3.38,10.21,62.04,13.09,82.65,5.95,27.37,36.14,-0.44,12.65,65.17
$PJCIFN2,06/04/2025 01:01:00,230.24,228.83,229.58,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,18.46,88.09,9.61,66.59,41.39,2.52,16.07,77.40,11.39,78.11,4.90,13.11,33.07,-1.61,11.36,63.22,14.08,82.39,7.08,25.66,37.59,0.70,13.91,66.59
$PJCIFN2,06/04/2025 01:02:00,230.24,228.57,229.56,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.28,15.54,86.72,7.24,81.74,39.53,1.34,14.87,74.29,10.79,76.93,3.12,10.76,32.50,-2.79,9.60,61.80,12.53,80.80,5.24,30.15,35.59,-0.89,12.23,64.84
$PJCIFN2,06/04/2025 01:03:00,230.37,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.17,8.99,64.90,41.34,2.51,15.49,73.74,10.78,79.24,4.88,13.14,33.12,-1.02,11.40,65.58,13.99,82.30,7.18,25.13,37.29,0.76,13.82,70.21
$PJCIFN2,06/04/2025 01:04:00,230.37,228.44,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.37,9.03,82.56,40.64,2.52,16.68,74.54,11.97,79.11,4.89,13.13,33.67,-1.02,10.17,67.42,13.75,82.34,7.03,28.96,37.20,0.61,13.80,70.41
$PJCIFN2,06/04/2025 01:05:00,230.11,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,89.56,9.02,64.87,40.80,2.52,16.66,74.88,10.80,77.84,3.13,11.37,31.39,-3.38,10.18,66.17,13.38,82.23,6.66,25.24,36.90,0.13,13.24,70.08
$PJCIFN2,06/04/2025 01:06:00,230.24,228.57,229.56,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,87.89,7.82,83.55,39.62,1.34,16.08,73.36,9.62,77.84,2.54,10.17,32.57,-3.38,10.14,63.81,12.36,81.31,5.48,27.31,35.75,-0.99,12.23,69.19
$PJCIFN2,06/04/2025 01:07:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.22,9.60,64.21,41.86,2.51,16.68,73.83,8.99,78.06,4.89,12.56,32.52,-3.38,11.36,65.03,13.95,82.75,7.05,25.77,37.34,0.65,13.91,70.58
$PJCIFN2,06/04/2025 01:08:00,230.11,228.31,229.49,0.08,0.39,0.04,0.34,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.23,89.66,8.45,78.81,40.75,3.10,19.59,73.95,9.57,77.89,2.54,10.19,33.09,-2.79,10.20,65.58,12.38,82.11,6.02,28.71,35.85,-0.39,12.97,69.30
$PJCIFN2,06/04/2025 01:09:00,230.37,228.57,229.56,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.64,91.04,9.04,67.77,40.08,2.52,15.50,74.50,10.19,78.84,3.70,13.13,32.57,-2.78,10.16,65.87,13.21,82.81,6.40,25.34,36.63,0.07,12.92,69.80
$PJCIFN2,06/04/2025 01:10:00,230.11,228.57,229.51,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.89,9.02,81.79,40.62,2.52,15.47,73.32,10.21,78.70,3.72,12.54,33.20,-2.20,11.31,67.35,13.53,83.15,6.50,27.95,36.77,0.17,13.22,70.08
$PJCIFN2,06/04/2025 01:11:00,230.11,228.57,229.57,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.94,89.99,8.43,66.48,39.55,1.93,16.08,72.69,10.80,78.98,4.30,10.77,33.07,-2.79,9.60,66.21,12.73,82.73,6.04,24.47,36.08,-0.43,12.56,69.38
$PJCIFN2,06/04/2025 01:12:00,230.11,228.31,229.52,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.54,101.71,9.61,79.31,41.34,1.93,16.10,72.61,10.80,79.65,4.88,13.72,33.71,-1.61,11.92,66.76,13.35,85.19,6.57,29.22,36.82,0.39,13.56,70.20
$PJCIFN2,06/04/2025 01:13:00,230.24,228.44,229.56,0.06,0.39,0.03,0.28,0.17,0.00,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.37,89.27,7.86,64.21,38.92,0.75,15.51,71.55,10.18,79.24,4.30,11.95,33.12,-2.79,10.75,65.98,12.61,82.90,5.70,24.19,35.99,-0.62,12.49,69.22
$PJCIFN2,06/04/2025 01:14:00,230.11,228.57,229.52,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,92.17,9.02,81.20,41.37,2.52,15.49,72.61,11.35,79.83,4.30,11.96,33.73,-2.20,10.79,67.94,13.95,84.40,6.98,28.97,37.72,0.84,13.82,70.48
$PJCIFN2,06/04/2025 01:15:00,230.24,228.44,229.53,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,88.82,8.43,62.96,39.12,1.34,15.49,73.20,10.76,79.29,4.29,11.35,32.53,-2.79,9.61,66.21,12.72,83.16,5.74,24.04,36.28,-0.74,12.42,69.18
$PJCIFN2,06/04/2025 01:16:00,229.98,228.57,229.51,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.10,7.86,83.50,40.12,1.93,16.06,73.62,11.35,80.60,4.89,11.36,34.32,-1.61,11.93,67.04,13.68,84.31,6.73,28.31,37.38,0.55,13.79,70.39
$PJCIFN2,06/04/2025 01:17:00,230.11,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,90.20,9.01,64.35,40.69,1.93,15.52,73.32,11.38,80.47,4.30,13.13,33.69,-1.61,11.93,66.32,13.61,84.34,6.64,26.09,37.27,0.32,13.51,70.36
$PJCIFN2,06/04/2025 01:18:00,230.37,228.57,229.56,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.15,89.27,7.87,84.09,38.55,1.34,13.75,71.51,9.60,80.42,3.13,9.60,32.61,-2.78,10.17,65.06,12.36,83.16,5.37,27.35,35.79,-0.98,12.17,68.89
$PJCIFN2,06/04/2025 01:19:00,230.24,228.57,229.54,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,91.53,10.78,64.28,41.27,2.52,17.22,74.84,11.36,81.60,4.30,13.71,34.89,-1.61,11.97,67.46,14.03,84.69,7.26,25.56,37.70,0.84,14.27,71.02
$PJCIFN2,06/04/2025 01:20:00,230.24,228.31,229.53,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.96,89.31,7.84,79.44,40.14,1.34,16.67,73.20,10.19,78.56,0.77,10.18,31.93,-5.16,10.18,66.61,12.72,83.06,5.52,26.75,35.71,-0.74,12.43,69.34
$PJCIFN2,06/04/2025 01:21:00,230.24,228.31,229.51,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,90.25,11.39,65.27,41.34,1.93,15.50,72.61,9.56,80.38,2.53,11.94,31.37,-2.79,10.17,65.58,13.24,84.11,6.44,24.93,36.80,-0.12,12.95,69.73
$PJCIFN2,06/04/2025 01:22:00,230.11,228.18,229.54,0.07,0.40,0.05,0.38,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.71,91.04,10.79,85.71,43.13,4.29,17.81,73.91,9.61,79.92,4.31,11.38,31.96,-2.20,7.24,64.77,13.82,84.57,7.26,29.44,37.36,0.83,13.78,70.41
$PJCIFN2,06/04/2025 01:23:00,230.50,228.70,229.54,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.17,87.79,8.45,64.24,40.28,1.93,16.10,71.67,10.19,79.24,2.54,10.76,31.95,-4.56,9.01,65.58,12.38,82.65,5.49,23.57,35.90,-0.78,12.28,68.84
$PJCIFN2,06/04/2025 01:24:00,230.24,228.70,229.55,0.07,0.44,0.06,0.33,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,100.14,13.17,76.00,41.86,4.86,18.39,72.65,8.44,79.02,3.71,8.41,33.07,-3.95,10.18,66.28,12.93,84.57,6.51,28.07,36.63,-0.03,13.41,69.65
$PJCIFN2,06/04/2025 01:25:00,230.50,228.31,229.56,0.08,0.39,0.04,0.31,0.18,0.01,0.08,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.52,89.76,9.61,69.93,40.21,3.10,17.83,75.51,10.78,76.62,4.30,10.77,32.59,-3.37,11.35,66.06,13.60,83.09,6.50,25.48,36.65,0.08,13.62,70.27
$PJCIFN2,06/04/2025 01:26:00,230.24,228.31,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,89.81,9.62,82.38,40.71,2.52,15.50,73.95,7.83,77.30,1.36,11.36,31.91,-2.78,9.01,65.47,12.72,81.91,5.50,27.04,35.61,-0.83,12.17,69.08
$PJCIFN2,06/04/2025 01:27:00,230.24,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,89.42,9.01,64.28,40.21,3.11,15.50,73.91,10.79,79.11,3.72,11.94,33.64,-2.19,10.17,67.31,14.01,82.96,6.74,25.63,37.15,0.66,13.51,70.44
$PJCIFN2,06/04/2025 01:28:00,230.37,228.57,229.57,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,88.14,9.04,79.98,40.73,1.93,16.10,73.28,10.21,78.06,4.29,13.13,33.69,-2.78,10.76,65.87,13.60,82.40,6.76,28.29,37.12,0.27,13.42,70.23
$PJCIFN2,06/04/2025 01:29:00,230.37,228.57,229.58,0.06,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,88.68,9.62,68.95,39.51,1.34,15.49,73.28,10.79,77.47,4.29,11.38,30.77,-3.38,10.14,66.57,12.75,81.49,5.91,25.98,35.95,-0.51,12.55,69.42
$PJCIFN2,06/04/2025 01:30:00,230.50,228.44,229.62,0.07,0.39,0.04,0.36,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.72,89.17,9.62,83.06,44.95,2.52,15.49,74.50,10.80,78.92,3.72,13.14,34.38,-1.02,11.36,67.42,13.99,82.58,7.17,28.96,38.91,0.71,13.77,70.73
$PJCIFN2,06/04/2025 01:31:00,230.11,228.70,229.60,0.07,0.37,0.04,0.27,0.18,0.00,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,85.28,8.41,62.51,41.88,0.75,17.21,72.53,10.20,76.25,1.95,11.95,32.53,-2.79,10.17,65.98,12.47,80.81,5.41,23.98,36.03,-0.91,12.26,69.06
$PJCIFN2,06/04/2025 01:32:00,230.50,228.70,229.58,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.68,90.35,9.02,85.90,41.23,3.09,16.66,73.83,10.78,76.38,1.94,10.80,33.75,-3.37,10.18,66.21,13.25,81.89,6.42,27.82,37.17,0.12,13.20,69.85
$PJCIFN2,06/04/2025 01:33:00,230.37,228.57,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,87.45,9.01,64.87,41.32,2.52,16.69,73.11,10.78,79.20,3.13,13.13,33.09,-0.43,11.96,66.79,13.84,82.36,7.02,25.78,37.36,0.64,13.82,70.55
$PJCIFN2,06/04/2025 01:34:00,230.37,228.44,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,88.63,9.62,85.27,41.27,1.93,16.03,73.95,10.21,77.47,4.89,11.38,33.16,-1.61,11.91,68.05,13.47,82.10,7.10,28.81,37.38,0.49,13.67,70.48
$PJCIFN2,06/04/2025 01:35:00,230.50,228.44,229.60,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,86.67,8.45,63.03,39.49,1.93,14.93,72.10,10.21,77.97,4.30,10.76,32.52,-2.20,10.71,66.42,12.51,80.92,6.05,23.92,36.05,-0.55,12.59,69.23
$PJCIFN2,06/04/2025 01:36:00,230.50,228.57,229.56,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,99.30,9.03,80.03,40.21,2.52,16.09,73.87,10.79,78.34,4.88,11.36,34.20,-2.20,11.35,66.09,13.55,83.33,7.21,28.43,37.31,0.60,13.62,70.34
$PJCIFN2,06/04/2025 01:37:00,230.11,228.44,229.57,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,85.87,7.82,64.76,39.49,1.34,14.33,72.22,10.20,77.47,4.31,11.36,31.95,-2.79,10.18,65.47,12.24,80.73,5.98,24.28,35.72,-0.86,12.63,69.14
$PJCIFN2,06/04/2025 01:38:00,230.50,228.57,229.62,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.87,87.35,8.99,84.09,40.66,3.11,16.12,72.65,10.80,78.06,4.31,12.54,33.75,-2.20,10.74,66.79,13.82,81.83,7.14,28.73,37.08,0.45,13.50,70.25
$PJCIFN2,06/04/2025 01:39:00,230.37,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.68,10.17,64.87,41.32,3.11,16.63,77.82,11.36,78.11,4.31,12.53,33.66,-1.61,11.37,66.87,14.14,82.32,7.74,25.74,37.42,0.73,13.98,70.64
$PJCIFN2,06/04/2025 01:40:00,230.24,228.70,229.55,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,86.62,9.01,81.25,39.60,1.93,16.67,75.00,8.42,76.80,2.54,10.18,31.93,-2.79,9.03,64.99,12.65,80.55,5.84,27.41,35.86,-0.60,12.61,69.04
$PJCIFN2,06/04/2025 01:41:00,230.37,228.57,229.58,0.08,0.39,0.05,0.28,0.19,0.03,0.07,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,88.43,12.56,64.90,43.06,6.66,16.70,75.80,10.20,76.97,4.29,11.37,34.28,-2.19,9.60,65.03,13.72,81.97,7.64,24.73,37.59,0.88,13.59,70.54
$PJCIFN2,06/04/2025 01:42:00,230.37,228.57,229.58,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.97,88.09,8.99,81.88,40.82,1.34,14.92,71.59,9.02,74.73,3.72,9.59,31.39,-5.74,9.01,64.37,12.66,80.86,6.30,27.88,36.26,-0.78,12.39,69.21
$PJCIFN2,06/04/2025 01:43:00,230.11,228.44,229.60,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.33,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,88.63,10.20,67.18,44.26,4.28,16.63,72.65,10.80,76.34,4.31,13.14,33.75,-2.20,8.98,66.17,13.97,82.07,7.05,25.93,37.35,0.67,13.58,70.50
$PJCIFN2,06/04/2025 01:44:00,230.11,228.70,229.58,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,87.01,9.63,82.42,42.07,4.88,16.60,72.65,10.19,77.47,2.54,10.79,33.01,-3.37,10.77,66.13,12.68,81.11,6.00,27.77,36.26,-0.52,12.79,69.36
$PJCIFN2,06/04/2025 01:45:00,230.24,228.44,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,88.19,9.00,64.76,41.88,2.52,16.66,74.84,9.62,76.38,3.12,10.18,32.52,-3.97,6.64,65.65,12.71,81.03,6.05,23.94,36.37,-0.54,12.64,69.25
$PJCIFN2,06/04/2025 01:46:00,230.37,228.70,229.56,0.07,0.39,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,89.96,12.58,80.84,41.44,2.52,16.08,73.74,10.20,76.93,4.30,13.70,33.66,-2.20,10.77,67.35,13.27,82.01,6.94,28.59,36.90,0.39,13.51,70.45
$PJCIFN2,06/04/2025 01:47:00,230.24,228.57,229.58,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.13,-0.03,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,88.14,10.17,63.58,42.59,4.29,15.45,72.48,6.07,76.29,4.31,11.35,30.79,-6.32,7.21,65.54,12.54,81.09,6.15,24.15,36.18,-0.73,12.39,69.27
$PJCIFN2,06/04/2025 01:48:00,230.24,228.57,229.52,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.13,99.83,9.03,85.90,40.82,3.11,16.62,73.49,10.78,79.52,3.13,12.53,34.28,-1.02,11.35,65.36,13.82,84.06,7.28,29.26,37.67,1.07,13.93,70.57
$PJCIFN2,06/04/2025 01:49:00,229.98,228.57,229.56,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,87.50,9.02,63.03,39.08,1.93,16.09,71.98,10.20,76.50,3.13,10.78,31.98,-2.20,10.19,66.72,12.32,80.79,5.81,23.62,35.81,-0.62,12.54,69.20
$PJCIFN2,06/04/2025 01:50:00,230.75,228.57,229.61,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.96,88.68,8.45,83.01,40.12,4.29,16.10,73.15,10.78,76.88,1.95,9.58,33.07,-3.37,9.58,67.35,13.41,81.84,6.24,28.19,36.45,0.14,13.13,69.73
$PJCIFN2,06/04/2025 01:51:00,230.11,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,88.87,9.03,67.15,41.32,1.93,16.69,73.91,10.78,77.30,4.31,10.79,33.09,-1.61,11.35,67.35,13.82,82.30,7.00,25.29,37.14,0.58,13.67,70.66
$PJCIFN2,06/04/2025 01:52:00,230.24,228.57,229.54,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,87.84,7.85,81.16,39.53,1.92,15.47,73.44,10.21,75.20,2.53,10.77,32.02,-3.37,9.00,65.62,12.34,80.70,5.64,27.64,35.75,-1.00,12.06,68.87
$PJCIFN2,06/04/2025 01:53:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,88.68,9.62,64.28,43.67,3.10,16.62,73.28,9.60,77.39,4.30,13.13,33.07,-3.97,9.56,66.53,14.05,82.48,7.11,25.42,37.55,0.63,13.71,70.39
$PJCIFN2,06/04/2025 01:54:00,230.37,228.31,229.58,0.07,0.39,0.05,0.38,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.37,12.58,85.95,41.48,2.52,17.86,73.78,11.39,78.06,3.71,10.20,32.48,-1.61,10.18,66.21,13.89,82.58,7.09,28.51,37.51,0.47,14.11,70.29
$PJCIFN2,06/04/2025 01:55:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,89.91,9.62,64.79,40.78,3.70,16.68,73.28,10.21,77.47,3.72,11.94,33.75,-2.20,10.73,65.91,13.07,81.76,6.24,24.54,36.44,0.07,12.95,69.87
$PJCIFN2,06/04/2025 01:56:00,230.11,228.83,229.60,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,88.24,8.44,80.66,39.64,1.93,15.50,72.77,10.20,78.11,3.12,11.95,33.16,-2.20,9.02,66.09,12.79,81.75,6.01,28.02,36.34,-0.43,12.66,69.46
$PJCIFN2,06/04/2025 01:57:00,230.24,228.57,229.51,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.86,9.61,68.87,40.23,2.52,15.49,72.53,11.38,78.11,3.71,10.79,34.30,-2.20,10.19,67.82,13.71,82.72,6.89,25.57,37.45,0.68,13.79,70.27
$PJCIFN2,06/04/2025 01:58:00,230.11,228.57,229.54,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,89.76,8.44,81.16,40.21,2.52,15.50,74.41,10.81,78.39,4.87,11.96,33.67,-1.60,12.49,67.38,13.51,82.83,6.78,28.01,36.89,0.57,13.65,70.21
$PJCIFN2,06/04/2025 01:59:00,230.24,228.57,229.56,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,88.33,10.82,64.21,39.64,1.34,16.08,72.14,10.80,78.06,3.72,10.18,33.75,-2.78,10.18,66.21,12.55,82.09,5.70,23.57,36.12,-0.58,12.55,69.13
$PJCIFN2,06/04/2025 02:00:00,230.11,228.31,229.53,0.08,0.44,0.05,0.35,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.84,100.44,10.80,80.62,41.98,4.27,16.64,74.46,10.79,78.61,3.71,10.18,33.12,-2.20,10.17,66.72,14.14,85.13,7.13,29.16,37.50,0.72,13.71,70.68
$PJCIFN2,06/04/2025 02:01:00,230.24,228.70,229.53,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,91.09,9.60,66.52,39.64,3.11,16.07,72.14,9.61,77.47,3.71,10.77,32.52,-2.79,9.58,66.28,12.54,82.54,5.84,24.13,35.99,-0.48,12.77,69.17
$PJCIFN2,06/04/2025 02:02:00,230.24,228.70,229.53,0.07,0.39,0.04,0.32,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.54,89.81,9.02,73.02,39.51,3.70,15.49,73.58,10.18,80.24,3.13,13.12,33.16,-1.61,10.75,66.06,13.59,83.84,6.72,31.40,36.97,0.51,13.57,70.26
$PJCIFN2,06/04/2025 02:03:00,230.24,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,91.14,9.02,64.28,40.10,3.69,16.03,73.91,11.35,79.20,4.31,12.53,33.16,-2.79,10.77,66.79,13.42,83.85,6.58,25.12,36.77,0.42,13.41,70.32
$PJCIFN2,06/04/2025 02:04:00,230.11,228.31,229.49,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,89.17,8.43,85.95,39.08,1.92,14.91,71.51,10.80,79.06,3.72,10.18,32.55,-2.78,9.60,66.68,12.77,83.24,5.82,27.57,36.13,-0.68,12.27,69.25
$PJCIFN2,06/04/2025 02:05:00,230.24,228.31,229.50,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,91.37,9.02,64.87,42.42,2.52,15.52,74.16,11.36,80.38,4.30,11.93,33.09,-2.19,11.35,65.47,14.04,84.48,7.09,26.21,37.73,0.82,13.94,70.65
$PJCIFN2,06/04/2025 02:06:00,230.11,228.44,229.51,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.45,8.44,80.80,41.20,1.93,14.90,73.87,10.79,79.24,4.30,10.19,32.53,-2.20,10.77,66.17,12.58,83.41,5.84,27.59,36.47,-0.49,12.76,69.39
$PJCIFN2,06/04/2025 02:07:00,230.24,228.57,229.51,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.53,89.32,7.85,66.01,39.58,1.34,15.49,72.18,10.78,78.52,3.12,11.37,32.52,-2.78,10.77,67.08,12.47,83.30,5.73,25.12,36.16,-0.67,12.61,69.08
$PJCIFN2,06/04/2025 02:08:00,230.24,228.44,229.52,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.63,90.55,9.04,81.43,40.08,1.93,16.09,73.54,11.37,81.01,4.30,11.96,34.26,-2.20,10.19,66.21,13.70,84.61,6.97,28.41,37.79,0.70,13.68,70.33
$PJCIFN2,06/04/2025 02:09:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,90.01,9.02,63.10,41.81,2.52,16.07,72.61,9.62,78.74,4.29,11.35,33.16,-2.79,10.73,65.62,12.65,83.40,5.86,24.68,36.36,-0.74,12.56,69.11
$PJCIFN2,06/04/2025 02:10:00,230.11,228.44,229.52,0.08,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.48,91.22,11.36,83.55,41.41,3.09,16.10,74.46,11.37,81.15,5.48,11.36,33.16,-1.61,11.93,66.21,14.17,84.72,7.35,28.62,37.67,0.91,14.12,70.70
$PJCIFN2,06/04/2025 02:11:00,230.11,228.57,229.54,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,90.60,7.86,64.72,39.71,1.93,16.08,73.32,10.82,78.52,4.30,11.36,32.53,-2.79,10.77,66.68,12.89,83.57,6.03,25.23,36.39,-0.33,12.99,69.80
$PJCIFN2,06/04/2025 02:12:00,230.24,228.57,229.50,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.54,99.89,8.41,83.65,41.27,1.93,14.87,73.11,10.20,79.65,4.29,10.76,33.69,-2.20,10.13,66.79,12.72,85.02,5.87,29.23,36.24,-0.52,12.37,69.50
$PJCIFN2,06/04/2025 02:13:00,230.37,228.57,229.50,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.49,88.87,7.83,63.00,40.14,1.34,14.30,72.69,10.20,79.70,4.29,10.77,33.16,-2.20,10.14,65.43,12.34,82.78,5.38,23.57,35.86,-0.94,12.10,69.08
$PJCIFN2,06/04/2025 02:14:00,230.24,228.44,229.52,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.90,89.32,9.04,81.88,41.88,3.70,15.50,76.60,10.19,80.24,3.72,11.34,33.73,-1.61,11.31,67.35,13.89,83.80,7.01,27.97,37.58,0.64,13.89,70.63
$PJCIFN2,06/04/2025 02:15:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,89.12,9.61,63.00,40.21,3.70,15.45,72.10,10.20,77.43,3.11,11.36,32.48,-2.79,9.60,65.62,12.46,81.95,5.69,24.02,35.93,-0.58,12.45,69.09
$PJCIFN2,06/04/2025 02:16:00,230.24,228.70,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,88.33,9.62,81.84,40.12,1.93,15.49,73.36,9.03,78.52,4.31,11.95,33.14,-2.79,9.57,66.21,13.41,82.66,6.33,28.31,36.77,-0.12,13.23,70.03
$PJCIFN2,06/04/2025 02:17:00,230.37,228.57,229.57,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.75,89.17,9.03,67.66,40.66,2.52,15.51,73.58,10.79,77.97,4.89,13.13,33.10,-1.61,11.95,66.72,14.21,83.08,7.11,26.03,37.49,0.87,13.92,70.73
$PJCIFN2,06/04/2025 02:18:00,230.50,228.83,229.59,0.07,0.38,0.03,0.32,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.13,87.21,7.84,74.45,39.49,1.93,15.47,71.00,10.80,78.56,3.72,10.77,32.61,-2.79,10.74,66.17,12.65,81.36,5.58,26.93,35.81,-0.87,12.35,69.05
$PJCIFN2,06/04/2025 02:19:00,230.37,228.44,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.27,9.03,65.31,40.26,2.52,15.50,75.05,11.38,79.15,4.89,13.71,33.69,-1.02,11.34,67.31,13.93,82.76,7.11,25.39,37.51,0.79,13.78,70.89
$PJCIFN2,06/04/2025 02:20:00,230.24,228.70,229.62,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,87.70,9.62,85.31,40.82,3.11,15.49,73.24,10.78,77.47,3.70,10.18,33.14,-1.61,11.33,67.42,13.34,81.89,6.18,28.25,36.61,-0.04,12.95,70.02
$PJCIFN2,06/04/2025 02:21:00,230.24,228.70,229.57,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,87.30,7.85,63.14,40.14,1.93,16.09,72.69,10.81,77.76,3.12,12.54,33.71,-2.78,10.14,65.36,13.02,81.44,5.96,24.17,36.50,-0.26,12.97,69.73
$PJCIFN2,06/04/2025 02:22:00,230.24,228.70,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,88.73,9.04,82.42,41.41,2.51,16.08,73.87,10.77,78.30,4.31,11.96,33.64,-2.79,10.77,65.40,13.73,82.17,6.98,29.78,37.37,0.41,13.68,70.31
$PJCIFN2,06/04/2025 02:23:00,230.37,228.57,229.62,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,87.50,9.58,63.66,38.92,1.93,14.90,72.14,10.79,77.26,4.29,11.35,33.12,-2.20,10.17,65.73,12.50,80.90,5.86,23.93,35.89,-0.60,12.50,69.10
$PJCIFN2,06/04/2025 02:24:00,230.50,228.70,229.61,0.08,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,101.54,9.60,79.80,41.86,2.52,16.05,73.32,10.81,76.34,4.30,13.13,34.30,-2.19,10.16,66.79,13.64,83.43,6.88,28.43,36.91,0.42,13.67,70.28
$PJCIFN2,06/04/2025 02:25:00,230.11,228.57,229.57,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.72,88.19,9.04,63.03,39.55,2.52,16.66,73.66,10.79,77.43,4.30,11.36,32.55,-2.79,9.01,66.79,12.52,80.92,5.89,24.10,36.07,-0.60,12.41,69.49
$PJCIFN2,06/04/2025 02:26:00,230.37,228.70,229.60,0.07,0.38,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.07,88.04,9.62,82.38,42.50,2.52,17.83,73.95,10.20,77.17,1.94,11.37,33.73,-2.78,10.18,65.36,13.68,81.99,7.15,28.68,37.13,0.58,13.61,70.23
$PJCIFN2,06/04/2025 02:27:00,230.24,228.70,229.65,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.12,88.04,9.62,65.35,42.42,2.52,15.48,73.28,10.80,77.65,4.31,11.38,33.16,-2.20,10.77,65.98,13.37,81.42,6.77,25.41,36.78,0.13,13.33,69.93
$PJCIFN2,06/04/2025 02:28:00,230.24,228.57,229.59,0.07,0.37,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,85.92,9.03,70.12,39.53,1.93,15.47,72.73,10.78,77.93,3.72,10.18,33.10,-2.79,9.60,67.23,13.01,81.46,6.40,28.55,36.15,-0.14,12.96,69.62
$PJCIFN2,06/04/2025 02:29:00,230.24,228.57,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.45,9.60,66.08,40.69,1.93,15.52,73.28,10.79,76.58,3.71,12.53,33.75,-2.20,11.93,66.53,14.06,83.93,7.35,25.77,37.26,0.56,13.64,70.44
$PJCIFN2,06/04/2025 02:30:00,230.37,228.70,229.56,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.48,88.83,7.84,80.75,40.12,1.34,14.31,71.63,10.20,77.39,4.29,10.77,33.12,-2.80,10.74,66.94,12.67,82.12,5.72,26.96,35.75,-1.11,12.23,69.12
$PJCIFN2,06/04/2025 02:31:00,230.11,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,90.01,9.03,63.07,40.12,2.52,16.08,73.28,10.78,76.84,4.89,10.19,33.10,-2.20,10.76,66.68,13.37,82.95,6.72,24.68,36.74,0.10,13.23,70.03
$PJCIFN2,06/04/2025 02:32:00,230.11,228.57,229.58,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.49,90.73,9.59,83.06,40.75,3.11,16.04,72.73,11.39,79.56,5.48,13.12,32.57,-1.02,11.36,66.79,13.85,83.51,7.05,29.30,37.14,0.72,13.74,70.46
$PJCIFN2,06/04/2025 02:33:00,230.11,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,89.07,8.40,67.18,41.23,1.93,14.30,73.24,10.79,77.89,4.29,11.95,33.73,-2.79,10.16,66.21,12.57,82.58,5.85,25.10,36.04,-0.52,12.42,69.30
$PJCIFN2,06/04/2025 02:34:00,230.24,228.70,229.51,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,92.27,9.57,77.13,41.25,2.52,15.49,73.28,10.20,77.97,3.72,12.53,33.71,-2.20,10.17,67.50,13.71,83.70,6.99,29.17,37.48,0.72,13.67,70.58
$PJCIFN2,06/04/2025 02:35:00,230.37,228.70,229.57,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.04,89.71,9.05,63.62,45.00,2.52,16.07,73.28,11.39,79.33,4.88,11.37,32.55,-2.20,10.77,67.12,13.84,83.77,7.09,24.38,38.48,0.61,13.99,70.48
$PJCIFN2,06/04/2025 02:36:00,230.11,228.44,229.59,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,98.96,7.26,85.41,39.55,1.34,14.32,72.18,10.79,77.21,4.29,10.18,33.12,-2.20,10.76,66.83,12.37,83.70,5.66,27.11,35.68,-0.88,12.47,69.17
$PJCIFN2,06/04/2025 02:37:00,230.11,228.57,229.58,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,91.91,8.44,66.01,40.26,1.93,16.06,72.73,11.38,78.11,4.30,12.55,33.20,-2.20,10.18,65.03,13.23,83.53,6.36,24.96,36.74,0.18,13.21,69.97
$PJCIFN2,06/04/2025 02:38:00,230.11,228.57,229.54,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,92.17,9.02,80.57,41.91,2.52,15.49,73.36,10.82,78.74,4.88,11.37,33.69,-1.61,10.74,66.61,13.68,83.53,6.68,30.30,37.03,0.56,13.58,70.45
$PJCIFN2,06/04/2025 02:39:00,230.37,228.57,229.59,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,90.40,8.40,66.01,38.44,1.93,16.02,72.65,10.79,76.80,3.71,11.36,33.20,-2.20,10.18,65.58,12.61,82.39,5.53,23.84,35.81,-0.67,12.49,69.15
$PJCIFN2,06/04/2025 02:40:00,230.37,228.57,229.57,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,92.01,8.45,77.39,40.14,1.93,16.65,72.77,11.96,79.06,4.89,13.13,32.53,-1.60,12.49,66.65,14.01,83.57,7.03,28.75,37.11,0.68,13.97,70.36
$PJCIFN2,06/04/2025 02:41:00,230.37,228.57,229.62,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,91.86,8.45,67.22,41.25,1.93,14.90,73.99,10.80,77.52,4.88,10.78,33.05,-2.78,10.74,66.76,13.03,83.33,6.17,24.37,36.29,-0.26,12.88,69.83
$PJCIFN2,06/04/2025 02:42:00,230.24,228.57,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.08,91.58,9.03,81.84,41.34,2.52,15.51,73.74,10.79,78.06,3.71,11.35,33.71,-2.20,10.16,66.72,13.61,83.42,6.40,29.57,36.88,0.16,13.19,69.94
$PJCIFN2,06/04/2025 02:43:00,230.11,228.57,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,89.12,9.02,66.74,40.05,1.93,15.47,73.91,10.79,77.17,3.72,11.94,32.52,-2.79,10.78,65.36,13.24,83.62,6.44,25.52,36.68,-0.06,13.16,69.92
$PJCIFN2,06/04/2025 02:44:00,230.11,228.57,229.54,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,92.81,8.98,70.91,40.03,1.93,15.49,73.20,10.77,77.34,3.72,10.77,32.02,-2.20,10.20,66.13,13.05,83.02,6.00,27.85,36.20,-0.19,12.81,69.63
$PJCIFN2,06/04/2025 02:45:00,230.37,228.57,229.57,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,94.68,9.04,64.83,40.73,1.93,15.48,73.95,10.80,78.52,4.30,11.36,32.55,-2.19,11.31,66.21,13.48,84.38,6.55,25.08,36.91,0.20,13.37,70.07
$PJCIFN2,06/04/2025 02:46:00,230.37,228.57,229.57,0.07,0.40,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.13,92.76,7.84,85.36,40.19,1.93,15.49,72.65,9.04,78.70,4.29,10.18,32.02,-2.79,10.15,65.62,12.42,83.30,5.69,27.58,36.07,-0.70,12.41,69.41
$PJCIFN2,06/04/2025 02:47:00,230.24,228.44,229.51,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.15,93.14,9.03,64.21,40.80,1.93,15.49,73.49,10.22,79.15,2.54,11.94,33.69,-2.79,10.13,65.29,13.34,84.50,6.42,24.69,36.77,0.03,13.09,69.86
$PJCIFN2,06/04/2025 02:48:00,230.24,228.44,229.53,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,17.23,101.07,8.44,83.65,41.32,1.93,15.49,73.28,11.36,78.43,4.90,13.12,33.69,-1.61,11.96,67.20,13.97,86.20,7.02,29.34,37.54,0.71,13.86,70.39
$PJCIFN2,06/04/2025 02:49:00,230.37,228.31,229.54,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,92.81,8.44,64.87,39.40,1.93,14.90,72.10,11.37,78.70,4.29,11.35,33.20,-2.79,10.18,65.54,12.85,84.12,5.93,24.57,35.90,-0.41,12.71,69.44
$PJCIFN2,06/04/2025 02:50:00,230.24,228.57,229.52,0.07,0.41,0.03,0.32,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.48,93.35,7.25,72.52,38.36,0.75,13.72,72.26,10.78,79.02,3.70,10.77,32.52,-2.79,9.60,66.21,12.61,83.62,5.45,27.63,35.80,-0.99,12.22,69.17
$PJCIFN2,06/04/2025 02:51:00,229.98,228.70,229.52,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,92.98,8.44,63.62,40.71,1.93,15.50,73.07,10.20,80.15,4.30,11.35,31.95,-2.78,9.57,66.17,13.43,85.23,6.69,24.57,36.85,0.17,13.45,70.03
$PJCIFN2,06/04/2025 02:52:00,230.24,228.70,229.55,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,92.12,9.03,84.73,40.71,1.93,15.50,73.28,10.80,78.56,3.11,12.52,32.57,-3.36,10.77,66.53,12.96,84.41,6.09,27.79,36.28,-0.22,13.05,69.63
$PJCIFN2,06/04/2025 02:53:00,230.11,228.44,229.55,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,91.53,9.02,63.58,38.90,1.34,14.30,72.40,9.62,79.74,3.72,11.35,32.48,-3.96,10.18,65.32,12.57,84.48,5.67,24.59,35.77,-0.73,12.35,69.00
$PJCIFN2,06/04/2025 02:54:00,230.11,228.57,229.56,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,92.06,9.04,79.40,41.30,1.93,15.49,73.62,10.80,80.97,4.89,11.36,34.30,-2.79,10.77,67.20,14.01,85.57,6.91,28.84,37.29,0.56,13.58,70.27
$PJCIFN2,06/04/2025 02:55:00,230.11,228.57,229.53,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,92.17,9.03,68.36,41.86,1.93,15.44,74.46,10.78,80.24,3.12,11.35,32.53,-2.79,10.17,66.91,12.95,84.90,5.85,24.08,36.28,-0.47,12.46,69.64
$PJCIFN2,06/04/2025 02:56:00,230.11,228.70,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.64,92.71,9.00,84.73,40.71,2.52,15.49,72.81,11.97,79.79,4.88,11.36,33.20,-1.61,10.19,66.83,14.01,85.84,7.03,28.70,37.66,0.66,13.94,70.22
$PJCIFN2,06/04/2025 02:57:00,230.37,228.70,229.53,0.07,0.41,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,92.98,7.84,65.35,39.73,1.93,14.92,73.44,10.78,80.42,3.71,11.35,33.09,-2.20,11.32,65.47,12.72,84.81,5.86,24.24,36.28,-0.36,12.65,69.26
$PJCIFN2,06/04/2025 02:58:00,230.11,228.44,229.51,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.13,92.55,8.45,81.84,40.73,2.52,16.08,73.36,11.35,81.10,3.71,11.94,33.16,-2.20,10.71,66.21,13.27,85.41,6.37,29.53,37.15,0.11,13.25,70.11
$PJCIFN2,06/04/2025 02:59:00,230.24,228.57,229.57,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.12,93.29,9.02,67.18,41.93,2.52,16.10,73.32,11.38,81.24,5.48,13.12,32.55,-1.61,12.52,67.35,14.15,86.38,7.19,25.80,37.91,0.92,14.06,70.57
$PJCIFN2,06/04/2025 03:00:00,230.11,228.44,229.54,0.08,0.46,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,17.29,105.08,9.60,74.07,41.93,1.93,16.67,73.95,11.98,81.65,1.94,11.96,34.36,-1.60,10.15,67.42,14.22,87.66,6.98,29.04,37.57,1.03,13.86,70.70
$PJCIFN2,06/04/2025 03:01:00,230.37,228.44,229.52,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,91.63,8.43,70.20,40.05,1.34,16.65,71.47,10.18,79.20,3.72,11.35,32.50,-2.78,10.74,66.76,12.30,84.40,5.57,25.06,35.97,-0.78,12.57,68.96
$PJCIFN2,06/04/2025 03:02:00,230.11,228.70,229.52,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.54,92.32,9.01,80.71,40.05,3.10,15.49,74.33,10.21,81.01,4.31,12.54,33.73,-2.20,10.77,66.79,13.55,85.61,6.52,29.47,36.95,0.33,13.29,69.98
$PJCIFN2,06/04/2025 03:03:00,230.11,228.44,229.52,0.07,0.41,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,93.24,9.62,68.32,41.88,2.52,15.50,73.28,10.20,79.83,3.13,12.54,33.07,-2.78,9.56,66.79,13.39,85.36,6.52,25.83,37.01,0.21,13.19,70.20
$PJCIFN2,06/04/2025 03:04:00,230.24,228.44,229.51,0.07,0.41,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.01,0.05,0.30,16.15,93.45,7.84,81.11,39.08,0.75,14.31,71.35,10.75,80.06,3.13,10.76,33.12,-2.79,10.18,65.51,12.30,84.09,5.34,27.85,35.70,-1.20,12.06,69.16
$PJCIFN2,06/04/2025 03:05:00,230.11,228.70,229.53,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,93.67,10.20,65.42,40.71,2.51,16.08,73.87,10.78,80.42,3.72,12.54,31.98,-1.02,10.79,68.01,13.94,85.38,7.08,25.58,37.45,0.75,13.96,70.72
$PJCIFN2,06/04/2025 03:06:00,230.24,228.57,229.53,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.15,92.17,9.05,71.26,40.78,2.52,15.43,74.37,10.78,80.20,4.29,11.36,33.69,-1.61,11.39,66.21,13.46,85.11,6.64,28.50,36.94,0.34,13.58,70.34
$PJCIFN2,06/04/2025 03:07:00,230.24,228.57,229.50,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.56,92.12,7.82,64.79,40.21,2.51,14.90,74.41,10.22,79.74,3.72,10.80,33.73,-3.37,9.58,64.95,12.65,84.19,5.58,24.36,36.04,-0.78,12.24,69.30
$PJCIFN2,06/04/2025 03:08:00,230.24,228.18,229.50,0.08,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.46,91.27,10.80,85.27,42.50,4.28,17.79,75.59,9.01,80.42,2.53,12.53,31.95,-3.97,10.18,66.79,13.94,85.11,7.19,28.75,37.28,0.82,13.95,70.88
$PJCIFN2,06/04/2025 03:09:00,230.37,228.57,229.57,0.08,0.39,0.04,0.30,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.91,90.45,8.44,69.69,39.10,4.27,17.84,72.69,7.25,78.11,1.95,9.60,31.89,-4.54,9.61,63.19,12.48,82.86,5.70,23.98,35.88,-1.00,12.56,69.04
$PJCIFN2,06/04/2025 03:10:00,230.37,228.57,229.53,0.08,0.39,0.05,0.37,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.92,89.76,12.59,84.19,41.84,6.05,19.05,74.88,7.83,77.47,1.36,9.59,32.46,-4.55,8.97,66.13,13.19,83.71,6.06,27.76,36.75,-0.09,13.09,69.66
$PJCIFN2,06/04/2025 03:11:00,230.24,228.31,229.51,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,91.86,10.18,64.32,41.98,3.70,16.64,73.95,11.91,75.79,4.89,12.54,33.75,-1.61,10.77,66.68,14.08,84.32,7.25,25.65,37.85,0.89,13.95,70.47
$PJCIFN2,06/04/2025 03:12:00,230.37,228.57,229.56,0.07,0.44,0.05,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.07,101.18,11.36,83.55,40.10,1.92,16.10,72.14,9.58,78.06,1.95,9.59,32.52,-3.38,6.06,65.65,12.57,84.40,5.49,26.96,36.01,-0.92,12.08,69.22
$PJCIFN2,06/04/2025 03:13:00,230.24,228.18,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.68,91.04,9.63,62.96,40.14,2.52,16.07,73.28,9.03,76.88,3.71,11.36,33.12,-2.20,10.18,63.85,13.32,83.56,6.55,24.75,36.77,0.24,13.38,69.82
$PJCIFN2,06/04/2025 03:14:00,230.24,228.57,229.57,0.09,0.39,0.04,0.36,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.88,90.35,9.59,82.96,43.11,4.88,18.44,75.34,7.84,78.89,3.72,12.54,32.57,-2.19,10.73,65.58,13.54,83.86,6.79,28.99,37.11,0.72,13.86,70.15
$PJCIFN2,06/04/2025 03:15:00,230.37,228.44,229.61,0.08,0.39,0.04,0.29,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.26,90.35,10.22,66.01,38.99,4.88,17.87,73.87,9.60,76.84,2.54,9.59,32.03,-3.38,9.58,63.33,12.69,82.43,5.81,23.85,36.07,-0.59,12.51,69.54
$PJCIFN2,06/04/2025 03:16:00,230.11,228.57,229.58,0.08,0.40,0.05,0.33,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.30,91.14,10.81,74.74,43.18,3.70,17.86,76.81,9.61,78.56,3.72,11.36,32.59,-2.19,11.36,66.68,13.82,84.01,7.38,28.93,37.57,0.85,13.89,70.74
$PJCIFN2,06/04/2025 03:17:00,230.37,228.70,229.58,0.08,0.38,0.05,0.29,0.20,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.87,87.65,11.40,66.78,44.95,6.06,15.48,72.73,10.21,77.30,3.13,9.59,32.57,-4.56,9.56,64.99,12.60,81.99,6.08,24.41,36.02,-0.82,12.40,69.01
$PJCIFN2,06/04/2025 03:18:00,230.11,228.57,229.53,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,91.58,10.21,85.31,39.69,1.93,16.11,73.07,10.20,77.26,2.54,10.18,33.71,-5.15,9.58,65.95,13.46,83.48,6.75,27.93,36.82,0.21,13.51,69.92
$PJCIFN2,06/04/2025 03:19:00,230.24,228.57,229.59,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,89.66,9.59,65.35,40.69,4.28,16.69,74.03,10.77,78.02,3.13,10.77,32.61,-3.38,11.89,68.09,13.62,83.18,6.87,25.21,36.89,0.21,13.38,70.80
$PJCIFN2,06/04/2025 03:20:00,230.37,228.44,229.59,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.86,9.62,83.46,39.64,1.93,16.08,72.87,11.36,78.15,4.31,11.94,33.71,-2.79,10.75,65.54,13.30,82.92,6.21,28.00,36.30,-0.40,12.69,69.40
$PJCIFN2,06/04/2025 03:21:00,230.63,228.70,229.58,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,89.86,11.41,63.80,40.73,3.09,15.51,73.66,11.38,78.65,5.48,13.13,33.73,-1.02,12.51,66.76,14.10,83.67,7.48,25.69,37.61,1.08,14.12,70.94
$PJCIFN2,06/04/2025 03:22:00,230.24,228.44,229.59,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,90.30,10.77,77.26,41.30,2.51,16.07,73.20,9.02,77.39,2.53,8.42,32.57,-2.79,9.01,66.79,12.56,82.55,6.11,26.94,35.96,-0.74,12.52,69.31
$PJCIFN2,06/04/2025 03:23:00,230.24,228.57,229.55,0.08,0.40,0.05,0.27,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.32,90.73,11.98,62.44,39.71,4.28,16.66,72.99,10.78,79.24,2.54,11.95,30.18,-2.20,9.58,63.26,13.58,83.49,6.65,24.67,36.79,0.21,13.22,69.59
$PJCIFN2,06/04/2025 03:24:00,230.37,228.44,229.55,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,100.00,9.59,84.73,41.34,2.52,16.07,74.25,10.77,79.79,3.72,10.79,32.48,-1.61,10.16,66.79,13.88,85.49,7.01,29.10,37.25,0.76,13.58,70.52
$PJCIFN2,06/04/2025 03:25:00,230.37,228.44,229.56,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.74,89.91,9.03,63.73,40.32,3.70,15.51,73.11,9.02,77.39,1.94,11.94,32.55,-2.79,10.17,66.13,12.61,82.78,5.86,24.41,36.15,-0.44,12.56,69.42
$PJCIFN2,06/04/2025 03:26:00,230.37,228.57,229.59,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.75,91.75,9.03,83.01,40.14,3.11,16.60,73.87,11.37,78.02,3.72,9.00,33.16,-2.79,10.20,65.51,13.89,83.76,6.64,28.06,37.23,0.50,13.62,70.03
$PJCIFN2,06/04/2025 03:27:00,230.37,228.44,229.55,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,90.70,9.03,65.97,41.34,2.52,16.72,73.87,10.75,79.29,4.31,13.76,31.95,-1.61,11.95,67.23,13.73,83.91,6.89,25.47,37.06,0.51,13.70,70.24
$PJCIFN2,06/04/2025 03:28:00,230.24,228.31,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,92.43,9.02,81.07,40.05,1.93,14.94,73.28,10.21,78.39,3.72,10.77,33.09,-2.78,10.18,66.57,12.64,82.79,5.86,27.96,36.19,-0.54,12.53,69.41
$PJCIFN2,06/04/2025 03:29:00,230.24,228.44,229.56,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,91.53,9.04,65.38,40.71,2.52,15.50,74.58,10.80,78.43,4.90,13.13,34.93,-3.37,10.76,67.20,13.95,83.98,7.18,26.42,37.43,0.82,13.85,70.63
$PJCIFN2,06/04/2025 03:30:00,230.24,228.70,229.55,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.73,90.45,10.20,83.55,40.87,1.34,15.47,73.20,10.18,77.47,3.72,10.19,32.57,-2.79,8.42,64.92,12.45,82.35,5.67,27.10,35.75,-0.83,12.43,69.34
$PJCIFN2,06/04/2025 03:31:00,230.11,228.57,229.57,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.30,10.18,64.90,44.31,4.28,16.59,72.73,9.59,77.47,3.71,13.12,33.71,-2.78,8.98,65.91,13.57,83.55,6.80,24.59,37.07,0.49,13.54,70.04
$PJCIFN2,06/04/2025 03:32:00,230.37,228.83,229.57,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,91.86,9.03,76.59,40.14,1.93,15.43,73.24,11.38,77.60,4.30,10.20,31.36,-3.96,10.17,66.72,13.32,82.96,6.20,27.88,36.56,-0.26,13.03,70.01
$PJCIFN2,06/04/2025 03:33:00,230.11,228.18,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,89.76,9.02,64.13,40.73,2.51,15.49,72.69,10.77,77.56,3.72,12.54,33.22,-2.78,10.18,66.61,13.08,82.86,6.02,24.84,36.47,-0.34,12.77,69.67
$PJCIFN2,06/04/2025 03:34:00,230.37,228.57,229.56,0.07,0.40,0.04,0.36,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.15,91.78,9.04,82.38,42.59,3.69,16.08,75.09,9.01,78.39,4.30,12.54,33.60,-2.79,11.33,66.17,13.72,83.67,6.70,28.43,37.13,0.71,13.79,70.30
$PJCIFN2,06/04/2025 03:35:00,230.37,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,92.17,10.17,64.79,40.82,3.70,16.08,72.85,10.20,78.11,1.95,10.77,33.16,-2.20,10.15,66.13,12.76,83.11,6.06,24.20,36.22,-0.34,12.82,69.71
$PJCIFN2,06/04/2025 03:36:00,230.37,228.31,229.50,0.07,0.44,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.71,100.44,8.44,82.52,40.05,4.28,16.08,76.27,10.21,77.89,3.72,13.11,33.69,-0.43,11.33,67.42,13.63,85.66,6.58,29.27,37.24,0.68,13.63,71.35
$PJCIFN2,06/04/2025 03:37:00,230.37,228.44,229.57,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.45,89.36,8.44,66.52,39.53,1.93,14.90,73.28,10.21,78.65,3.13,10.74,33.14,-2.79,10.76,66.24,12.56,83.14,5.55,23.75,35.88,-0.72,12.50,69.28
$PJCIFN2,06/04/2025 03:38:00,230.24,228.44,229.55,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.29,92.76,9.02,81.39,41.25,2.52,15.49,73.28,11.96,78.98,4.29,12.54,33.14,-1.60,11.33,67.27,14.08,84.65,7.26,29.59,37.50,0.79,14.01,70.63
$PJCIFN2,06/04/2025 03:39:00,230.11,228.44,229.56,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,91.53,8.43,66.52,39.62,1.93,14.30,71.90,10.80,78.56,3.71,10.77,33.12,-3.38,10.16,65.62,12.41,83.40,5.75,23.82,35.77,-0.60,12.49,69.03
$PJCIFN2,06/04/2025 03:40:00,230.37,228.57,229.56,0.07,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.12,91.73,9.03,85.85,44.19,1.93,15.49,73.62,9.02,79.74,4.31,10.77,33.69,-2.79,10.75,66.09,13.36,84.28,6.47,28.40,37.66,0.08,13.01,69.97
$PJCIFN2,06/04/2025 03:41:00,230.11,228.44,229.55,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,93.94,9.03,64.79,40.14,2.51,15.51,73.70,10.80,79.83,4.30,11.95,33.16,-1.61,11.35,66.72,13.59,85.14,6.95,25.08,37.19,0.47,13.58,70.46
$PJCIFN2,06/04/2025 03:42:00,230.11,228.57,229.56,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,91.37,9.02,81.93,39.05,1.93,15.47,72.10,10.21,78.74,4.30,10.79,33.16,-2.20,10.16,66.72,12.50,83.88,5.82,27.60,36.15,-0.57,12.54,69.14
$PJCIFN2,06/04/2025 03:43:00,230.37,228.57,229.54,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,92.71,9.03,67.73,40.23,1.93,15.47,72.73,11.39,81.01,4.29,11.95,33.79,-2.20,11.35,66.72,13.83,85.58,7.02,25.99,37.20,0.61,13.59,70.25
$PJCIFN2,06/04/2025 03:44:00,230.37,228.57,229.55,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,91.04,8.44,81.25,40.62,1.93,14.33,72.14,10.77,79.02,3.72,10.18,32.57,-2.20,11.32,64.26,12.90,84.67,5.92,27.43,36.12,-0.35,12.81,69.46
$PJCIFN2,06/04/2025 03:45:00,230.24,228.70,229.55,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,93.35,8.44,63.07,41.86,2.52,15.48,73.87,10.77,80.60,4.88,12.57,33.18,-1.61,10.77,66.87,13.60,85.63,6.61,24.72,37.32,0.48,13.27,70.30
$PJCIFN2,06/04/2025 03:46:00,230.50,228.44,229.58,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,92.27,8.44,81.93,40.73,2.52,15.52,73.11,9.62,79.33,4.30,11.37,32.52,-2.20,10.76,65.62,13.16,84.88,6.19,28.38,36.87,-0.22,12.99,69.64
$PJCIFN2,06/04/2025 03:47:00,230.11,228.44,229.48,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.15,0.16,-0.00,0.06,0.30,15.50,93.67,9.02,83.46,41.27,1.93,16.63,73.24,10.78,80.42,3.72,11.38,33.09,-2.78,10.75,65.47,12.96,85.09,6.09,34.66,36.58,-0.28,13.03,69.59
$PJCIFN2,06/04/2025 03:48:00,230.11,228.31,229.51,0.07,0.46,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.12,104.66,8.99,76.00,40.64,1.93,14.91,73.20,10.78,80.51,4.88,10.19,33.10,-2.19,11.89,67.27,13.30,87.06,6.54,29.52,36.93,0.21,13.39,70.02
$PJCIFN2,06/04/2025 03:49:00,230.24,228.44,229.50,0.08,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.20,92.93,9.01,64.10,41.20,1.92,14.89,73.49,10.20,79.83,3.71,11.36,32.52,-2.20,10.17,66.68,12.79,84.95,5.74,23.88,36.38,-0.66,12.46,69.57
$PJCIFN2,06/04/2025 03:50:00,230.11,228.44,229.53,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,91.58,8.40,82.87,41.25,1.93,14.84,72.73,11.37,80.33,4.28,11.36,32.53,-2.78,9.58,66.87,13.02,84.90,5.83,27.87,36.32,-0.48,12.53,69.62
$PJCIFN2,06/04/2025 03:51:00,230.11,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.66,92.96,9.03,64.24,41.27,2.51,16.11,73.74,10.81,82.24,4.31,12.54,33.75,-2.20,11.36,66.76,13.84,86.14,6.98,25.29,37.48,0.73,13.92,70.33
$PJCIFN2,06/04/2025 03:52:00,230.24,228.44,229.53,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,92.71,8.98,81.93,41.30,1.93,14.84,73.07,11.35,80.20,4.31,10.77,33.09,-2.20,11.36,67.23,12.94,85.41,6.21,28.25,36.24,-0.13,13.21,69.67
$PJCIFN2,06/04/2025 03:53:00,230.37,228.44,229.52,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,92.17,7.84,64.79,39.49,1.93,14.91,72.65,10.78,80.33,4.31,11.94,31.96,-2.79,10.21,66.09,12.71,85.22,5.95,25.48,36.45,-0.39,12.63,69.42
$PJCIFN2,06/04/2025 03:54:00,230.37,228.44,229.46,0.07,0.40,0.09,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,16.05,91.58,19.64,80.30,41.25,1.93,15.52,73.91,10.78,79.06,9.60,11.33,33.10,-2.79,10.73,66.65,13.61,85.70,15.14,28.16,37.25,0.48,13.60,70.28
$PJCIFN2,06/04/2025 03:55:00,230.11,228.44,229.53,0.06,0.39,0.08,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.11,0.16,-0.00,0.05,0.30,14.34,90.60,18.48,63.66,38.40,0.75,14.25,71.51,10.77,80.79,13.72,11.34,32.50,-2.20,10.19,66.65,12.24,84.28,15.73,24.40,35.72,-0.87,12.30,68.97
$PJCIFN2,06/04/2025 03:56:00,230.11,228.44,229.48,0.08,0.40,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,17.25,90.99,19.60,82.38,41.32,1.93,15.48,73.28,10.79,80.65,14.27,11.35,33.14,-1.61,10.76,66.57,13.55,85.29,16.92,28.42,36.93,0.40,13.62,70.03
$PJCIFN2,06/04/2025 03:57:00,230.37,228.70,229.57,0.07,0.41,0.09,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,16.67,93.35,20.15,65.46,40.17,1.93,14.90,73.28,10.80,79.65,13.74,11.94,32.55,-2.20,10.77,66.72,13.20,84.71,16.62,25.36,36.52,-0.22,12.97,69.86
$PJCIFN2,06/04/2025 03:58:00,230.37,228.44,229.57,0.06,0.40,0.08,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,14.93,90.94,18.46,83.74,40.12,1.93,15.49,72.18,10.78,79.79,13.74,10.77,31.95,-2.79,10.19,65.51,12.80,84.37,16.36,28.32,36.38,-0.40,12.64,69.64
$PJCIFN2,06/04/2025 03:59:00,230.37,228.57,229.51,0.07,0.41,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.07,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,16.66,93.29,19.66,64.79,41.37,2.52,15.50,73.36,11.37,80.92,15.46,13.70,33.71,-0.43,12.49,66.94,14.39,85.48,17.51,25.54,38.01,0.98,14.18,71.00
$PJCIFN2,06/04/2025 04:00:00,230.37,228.57,229.55,0.07,0.46,0.09,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.30,16.05,105.14,19.65,80.03,40.66,2.52,15.49,73.58,10.80,79.24,13.75,11.95,33.75,-2.20,11.33,67.38,13.51,85.54,16.63,27.84,36.80,0.15,13.38,69.96
$PJCIFN2,06/04/2025 04:01:00,230.11,228.44,229.59,0.06,0.39,0.08,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.88,90.50,18.44,65.46,40.10,0.75,14.27,72.57,10.78,79.24,13.73,11.35,33.10,-2.20,10.15,66.42,12.53,83.20,15.96,23.89,35.97,-0.81,12.38,69.31
$PJCIFN2,06/04/2025 04:02:00,230.24,228.44,229.59,0.06,0.39,0.08,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.13,0.16,-0.00,0.05,0.30,14.93,90.35,19.06,86.00,39.05,2.52,14.89,72.73,10.80,78.30,13.74,10.77,33.71,-2.79,10.74,66.57,12.62,83.28,16.02,29.54,36.13,-0.75,12.31,69.41
$PJCIFN2,06/04/2025 04:03:00,230.37,228.57,229.56,0.07,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.31,16.66,91.63,19.59,64.83,42.47,2.52,16.10,72.73,11.92,79.74,7.82,13.70,34.89,-1.02,11.93,68.33,14.23,84.29,17.50,26.23,37.79,0.95,14.10,70.95
$PJCIFN2,06/04/2025 04:04:00,230.37,228.57,229.55,0.07,0.39,0.04,0.35,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,90.50,8.44,80.12,41.20,0.75,14.90,71.74,9.61,78.02,4.29,11.95,33.10,-2.79,10.18,64.95,12.47,82.60,5.82,27.74,35.82,-0.90,12.38,68.97
$PJCIFN2,06/04/2025 04:05:00,230.37,228.44,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.27,9.02,64.10,40.19,1.93,15.50,73.20,10.78,79.06,4.31,11.97,33.09,-2.79,10.19,66.68,13.29,83.26,6.85,24.42,36.87,0.28,13.54,70.15
$PJCIFN2,06/04/2025 04:06:00,230.11,228.57,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,90.45,9.04,85.36,41.30,1.93,16.05,73.28,10.80,77.97,3.71,10.76,32.55,-3.36,10.76,66.72,13.14,83.39,6.61,28.19,36.70,-0.10,13.17,69.93
$PJCIFN2,06/04/2025 04:07:00,230.11,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,92.01,9.01,64.32,41.30,2.52,15.49,73.78,10.20,77.34,4.29,12.54,33.12,-2.79,10.17,67.31,13.27,83.08,6.69,24.73,36.75,0.22,13.22,69.85
$PJCIFN2,06/04/2025 04:08:00,230.24,228.44,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.10,90.35,9.58,84.77,40.66,1.93,15.50,73.74,10.20,78.56,4.90,12.54,32.53,-2.20,11.37,66.53,13.41,83.24,6.95,28.64,36.81,0.19,13.61,69.87
$PJCIFN2,06/04/2025 04:09:00,230.24,228.57,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,91.37,9.01,67.07,41.32,2.51,16.07,72.10,10.79,77.39,2.53,10.77,33.58,-2.79,10.77,66.13,12.84,82.15,6.02,24.56,36.03,-0.58,12.75,69.32
$PJCIFN2,06/04/2025 04:10:00,230.11,228.44,229.57,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.25,91.73,9.61,77.77,40.69,2.52,15.52,73.95,11.97,79.24,4.88,12.54,33.79,-1.61,11.33,66.79,14.21,84.15,7.23,28.15,37.44,0.67,13.63,70.62
$PJCIFN2,06/04/2025 04:11:00,230.24,228.44,229.55,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,90.06,7.85,74.16,40.12,1.93,14.89,72.61,10.77,77.97,3.70,10.77,33.10,-2.20,10.21,66.06,12.62,82.07,5.74,23.84,35.94,-0.73,12.30,69.21
$PJCIFN2,06/04/2025 04:12:00,230.11,228.57,229.56,0.08,0.45,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.85,102.61,9.04,84.96,40.71,5.47,16.10,72.77,10.20,78.52,4.30,10.76,32.59,-2.78,10.17,67.90,13.58,84.79,6.69,27.86,36.93,0.34,13.35,70.15
$PJCIFN2,06/04/2025 04:13:00,230.11,228.57,229.56,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.81,8.44,65.60,41.23,3.70,16.70,74.33,10.81,77.56,4.88,11.37,33.66,-1.02,11.91,66.13,13.39,83.21,6.69,25.24,36.93,0.44,13.72,70.05
$PJCIFN2,06/04/2025 04:14:00,231.14,228.57,229.57,0.08,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.99,89.86,8.44,81.25,39.53,1.92,14.89,71.63,10.20,77.60,3.72,9.59,33.67,-4.55,9.57,64.26,12.75,82.98,5.88,28.79,36.31,-0.67,12.47,69.06
$PJCIFN2,06/04/2025 04:15:00,230.24,228.57,229.55,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,91.68,10.21,67.18,40.62,4.29,17.21,74.46,10.19,78.06,3.13,12.52,32.99,-2.79,10.16,66.72,13.92,83.91,7.00,25.44,37.40,0.78,13.70,70.85
$PJCIFN2,06/04/2025 04:16:00,230.24,228.57,229.55,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,91.63,9.03,86.09,41.27,1.93,16.08,72.57,8.42,76.97,2.53,10.18,32.55,-2.20,8.40,65.03,12.29,82.20,5.65,26.73,35.96,-0.67,12.24,68.95
$PJCIFN2,06/04/2025 04:17:00,230.24,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,91.04,9.03,64.17,41.34,2.52,19.03,74.50,9.61,78.02,1.95,12.54,33.16,-2.79,9.58,65.03,13.55,83.38,6.68,25.18,37.20,0.68,13.88,70.42
$PJCIFN2,06/04/2025 04:18:00,230.50,228.57,229.57,0.08,0.41,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.94,94.47,9.03,81.84,41.30,3.69,16.65,73.95,10.18,76.88,3.13,9.01,32.50,-2.79,10.77,66.02,13.22,83.32,6.27,28.12,36.73,0.05,13.03,69.73
$PJCIFN2,06/04/2025 04:19:00,230.11,228.44,229.52,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.73,10.21,67.03,42.40,4.85,17.85,75.55,9.00,78.61,4.30,9.59,33.14,-3.38,11.34,67.94,13.56,83.59,6.72,25.96,37.29,0.56,13.73,70.75
$PJCIFN2,06/04/2025 04:20:00,230.24,228.44,229.57,0.08,0.40,0.05,0.30,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,91.09,10.82,69.18,39.64,2.52,17.22,74.46,7.83,77.47,2.54,9.00,31.27,-3.38,10.15,65.62,12.94,82.51,6.02,27.13,35.86,-0.54,12.68,69.89
$PJCIFN2,06/04/2025 04:21:00,230.37,228.31,229.53,0.08,0.40,0.05,0.28,0.20,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,91.09,10.74,64.79,45.31,3.11,18.42,74.41,9.01,78.56,3.72,13.16,32.59,-2.79,11.35,65.54,13.75,83.46,7.20,25.21,37.13,0.61,14.09,70.38
$PJCIFN2,06/04/2025 04:22:00,230.24,228.57,229.57,0.07,0.41,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,94.31,11.40,84.14,41.30,2.51,16.62,75.05,9.61,77.43,1.95,10.19,31.37,-3.97,10.18,66.50,12.85,83.06,6.21,27.84,35.88,-0.41,12.80,69.97
$PJCIFN2,06/04/2025 04:23:00,230.50,228.83,229.57,0.07,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.76,89.32,13.76,63.73,40.26,4.29,17.26,74.03,7.84,76.62,0.77,11.93,30.80,-2.78,10.19,65.54,13.06,83.00,6.43,24.29,36.61,-0.03,12.93,69.85
$PJCIFN2,06/04/2025 04:24:00,230.24,228.57,229.58,0.08,0.43,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.91,99.89,9.63,81.34,43.77,3.11,17.26,74.37,10.16,76.58,2.53,11.36,33.71,-1.61,10.20,64.44,14.03,85.36,6.89,29.51,37.84,0.72,13.94,70.15
$PJCIFN2,06/04/2025 04:25:00,230.24,228.57,229.54,0.08,0.39,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.92,89.22,10.80,64.87,39.55,4.89,16.67,72.73,10.20,76.34,3.13,9.59,32.41,-3.37,7.24,64.37,12.46,82.79,5.48,23.51,35.61,-0.75,12.25,68.92
$PJCIFN2,06/04/2025 04:26:00,230.37,228.83,229.56,0.08,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.47,93.07,9.58,83.06,41.41,3.69,17.20,73.70,9.03,78.11,2.53,10.20,32.46,-2.20,10.20,66.79,13.29,83.81,6.20,27.60,36.41,0.09,13.18,70.02
$PJCIFN2,06/04/2025 04:27:00,230.37,228.44,229.56,0.08,0.41,0.05,0.28,0.19,0.04,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.52,93.56,10.80,63.51,42.40,8.42,16.04,77.82,9.00,78.06,3.11,10.17,33.14,-3.97,9.02,66.87,13.63,84.58,6.44,24.82,37.08,0.19,13.12,70.31
$PJCIFN2,06/04/2025 04:28:00,230.24,228.57,229.52,0.07,0.39,0.04,0.35,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.73,90.45,9.04,80.12,41.30,5.47,14.91,76.77,7.85,77.43,2.54,10.77,33.05,-3.37,8.98,64.81,12.60,83.75,5.94,28.16,36.21,-0.32,12.46,69.84
$PJCIFN2,06/04/2025 04:29:00,230.63,228.57,229.58,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.32,91.78,10.79,64.90,42.05,3.11,16.08,73.83,10.75,77.97,3.13,11.97,33.09,-3.96,10.78,65.47,14.06,85.61,7.20,26.35,37.65,0.64,13.93,70.23
$PJCIFN2,06/04/2025 04:30:00,230.24,228.57,229.52,0.07,0.40,0.05,0.32,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,91.86,11.37,73.65,40.73,3.69,17.86,76.22,9.63,79.11,4.31,10.20,32.55,-5.74,10.19,65.47,13.62,85.09,7.09,29.00,36.93,0.44,13.74,70.25
$PJCIFN2,06/04/2025 04:31:00,230.75,228.70,229.53,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.18,92.81,9.60,62.48,41.25,1.93,15.49,73.91,7.23,78.70,2.53,10.77,31.96,-5.74,8.38,64.95,12.62,84.26,6.07,24.25,35.98,-0.84,12.52,69.59
$PJCIFN2,06/04/2025 04:32:00,230.37,228.70,229.55,0.08,0.41,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.88,94.04,11.98,84.23,40.82,4.28,18.42,76.27,10.21,79.24,3.72,11.36,32.50,-2.20,9.01,66.06,13.91,85.46,7.22,28.70,37.27,0.74,13.85,70.13
$PJCIFN2,06/04/2025 04:33:00,230.37,228.57,229.53,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.30,92.01,8.44,63.10,40.23,1.93,16.02,72.61,10.16,79.88,1.95,9.01,32.50,-4.55,7.79,65.10,12.82,84.67,5.79,24.07,36.06,-0.61,12.56,69.16
$PJCIFN2,06/04/2025 04:34:00,230.24,228.31,229.54,0.08,0.40,0.04,0.37,0.20,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.92,92.81,9.03,83.55,44.92,4.88,17.26,73.44,9.60,79.24,1.95,8.40,33.71,-3.38,10.20,67.31,13.56,85.40,6.49,28.54,37.27,0.36,13.51,70.43
$PJCIFN2,06/04/2025 04:35:00,230.24,228.57,229.51,0.08,0.41,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,18.51,95.17,11.92,65.53,39.64,3.10,16.07,73.07,8.42,78.52,3.71,9.58,33.20,-5.15,7.83,64.88,12.81,85.00,6.22,24.79,36.57,-0.39,12.50,69.56
$PJCIFN2,06/04/2025 04:36:00,230.24,228.70,229.54,0.07,0.44,0.04,0.33,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.03,0.14,-0.03,0.03,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.53,101.60,8.44,74.83,41.39,4.28,15.48,75.68,9.62,77.17,0.18,6.05,31.46,-6.89,6.06,63.78,12.37,85.60,5.10,27.05,35.82,-1.00,12.03,69.17
$PJCIFN2,06/04/2025 04:37:00,230.75,228.70,229.56,0.09,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,21.42,95.22,10.20,64.21,41.41,3.70,17.29,73.87,9.01,80.42,1.95,11.36,32.55,-4.55,9.57,61.94,13.69,85.71,6.55,24.56,37.49,0.47,13.51,69.82
$PJCIFN2,06/04/2025 04:38:00,230.37,228.57,229.51,0.07,0.41,0.04,0.37,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,94.63,9.01,83.60,43.18,3.11,18.41,74.50,7.26,79.11,3.13,9.58,33.16,-4.55,9.56,62.74,12.95,84.95,6.29,27.55,37.00,-0.05,13.46,69.66
$PJCIFN2,06/04/2025 04:39:00,230.24,228.31,229.52,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,92.81,12.56,64.72,41.95,1.93,16.57,73.36,8.42,79.33,1.36,10.78,33.10,-3.96,9.58,61.28,12.65,84.88,5.76,24.92,36.39,-0.51,12.59,69.28
$PJCIFN2,06/04/2025 04:40:00,230.24,228.18,229.52,0.07,0.41,0.04,0.36,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.72,92.98,9.04,83.01,41.25,3.11,20.13,73.40,8.39,78.61,1.36,11.36,34.26,-2.78,10.78,67.38,13.84,85.72,6.70,29.04,37.32,0.53,13.79,70.60
$PJCIFN2,06/04/2025 04:41:00,230.24,228.57,229.56,0.07,0.41,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.64,93.99,9.62,65.97,41.81,3.69,16.63,72.65,9.01,80.92,1.36,8.41,31.36,-4.56,6.65,65.06,13.19,85.27,6.13,24.45,36.82,0.05,13.00,69.79
$PJCIFN2,06/04/2025 04:42:00,230.37,228.70,229.53,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.31,91.96,9.62,83.06,40.75,1.93,16.69,72.61,10.78,77.56,3.72,10.78,32.53,-3.37,10.20,66.87,13.45,85.29,6.57,28.27,36.94,0.08,13.52,69.90
$PJCIFN2,06/04/2025 04:43:00,230.37,228.70,229.54,0.09,0.41,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,20.28,94.21,9.61,65.93,40.71,3.70,16.68,74.33,10.77,79.79,3.12,11.93,31.87,-2.79,7.83,64.29,13.29,85.22,6.30,24.72,36.57,0.27,13.13,69.77
$PJCIFN2,06/04/2025 04:44:00,230.11,228.70,229.53,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.14,91.78,10.19,83.06,41.86,1.93,17.27,72.22,10.21,79.24,2.54,10.76,32.53,-3.97,7.82,65.62,12.74,84.31,5.90,28.82,36.34,-0.65,12.50,69.20
$PJCIFN2,06/04/2025 04:45:00,230.24,228.70,229.54,0.08,0.40,0.05,0.29,0.21,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.90,92.12,12.56,66.52,47.31,4.28,16.10,73.03,10.21,80.47,0.77,11.36,32.57,-3.38,10.18,64.29,13.69,84.98,6.88,25.25,38.57,0.40,13.61,70.24
$PJCIFN2,06/04/2025 04:46:00,230.24,228.44,229.52,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.29,90.99,9.02,65.97,40.19,3.69,18.47,73.95,9.03,77.47,0.77,9.00,31.91,-5.73,9.02,64.84,12.81,83.70,5.71,26.91,36.04,-0.77,12.64,69.29
$PJCIFN2,06/04/2025 04:47:00,230.37,228.44,229.53,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.32,92.01,11.99,63.69,42.59,3.11,16.08,72.69,10.19,79.56,3.72,12.54,31.96,-2.79,10.17,65.03,13.62,84.23,6.78,25.43,36.84,0.29,13.37,69.88
$PJCIFN2,06/04/2025 04:48:00,230.37,228.57,229.51,0.08,0.44,0.05,0.38,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.22,101.24,10.80,85.90,41.95,4.87,16.09,74.37,7.84,77.97,3.13,9.61,31.91,-3.38,7.24,62.60,12.72,84.67,5.92,27.37,36.46,-0.15,12.56,69.34
$PJCIFN2,06/04/2025 04:49:00,230.50,228.31,229.57,0.07,0.41,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.76,93.29,9.64,67.18,41.88,3.70,15.51,73.66,8.98,76.29,-0.41,11.36,32.48,-6.33,9.59,65.03,13.31,83.63,6.23,25.67,36.91,-0.19,12.82,69.77
$PJCIFN2,06/04/2025 04:50:00,230.24,228.57,229.58,0.09,0.39,0.04,0.35,0.19,0.02,0.07,0.33,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.24,88.83,9.61,80.07,42.59,4.29,16.69,75.09,10.75,76.84,2.54,10.20,33.14,-2.79,9.00,62.74,14.20,83.51,7.02,28.36,37.51,0.50,13.86,70.23
$PJCIFN2,06/04/2025 04:51:00,230.37,228.70,229.61,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.33,0.00,0.02,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,90.99,11.40,65.49,44.38,3.70,18.46,75.38,7.23,74.94,0.77,3.69,33.10,-5.13,9.61,67.27,13.47,83.50,6.25,25.20,36.87,0.46,13.46,70.06
$PJCIFN2,06/04/2025 04:52:00,230.24,228.44,229.58,0.07,0.39,0.05,0.30,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.15,89.32,11.96,67.96,41.32,2.52,19.02,72.77,7.24,77.13,0.77,9.01,31.98,-6.30,8.99,64.37,12.41,82.50,5.66,27.53,36.24,-0.85,12.73,69.29
$PJCIFN2,06/04/2025 04:53:00,230.24,228.70,229.55,0.07,0.42,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,95.60,11.37,67.15,43.06,4.86,17.80,73.95,9.62,78.52,1.95,13.16,34.24,-3.97,8.99,66.21,13.99,84.00,7.41,25.35,37.75,0.91,14.23,70.40
$PJCIFN2,06/04/2025 04:54:00,230.24,228.57,229.58,0.07,0.39,0.05,0.37,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.55,90.60,10.82,83.60,39.62,3.70,17.27,72.99,8.43,76.34,1.95,9.59,30.72,-3.38,9.01,64.95,12.30,82.04,5.73,27.04,36.02,-0.62,12.69,69.25
$PJCIFN2,06/04/2025 04:55:00,230.50,228.70,229.55,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.35,89.81,10.80,63.17,41.91,4.29,16.63,72.89,9.01,77.05,4.29,11.37,33.64,-2.20,9.02,66.09,13.26,83.14,6.86,25.15,36.81,0.42,13.57,69.83
$PJCIFN2,06/04/2025 04:56:00,230.11,228.57,229.61,0.08,0.39,0.06,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,89.22,14.34,82.96,42.00,5.45,17.87,73.91,10.75,77.13,1.36,10.77,31.36,-2.79,9.02,65.58,13.62,83.21,7.12,28.49,37.02,0.52,13.57,70.09
$PJCIFN2,06/04/2025 04:57:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.12,91.42,8.41,64.35,42.10,4.28,14.94,75.63,9.62,77.10,1.95,10.20,31.32,-4.54,8.44,65.47,12.72,81.86,5.56,23.92,35.95,-0.74,11.92,69.35
$PJCIFN2,06/04/2025 04:58:00,230.63,228.06,229.56,0.09,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.73,90.45,9.60,81.20,40.17,4.28,17.29,75.63,7.82,79.24,3.13,11.37,33.75,-5.15,9.01,66.72,13.72,83.83,6.78,28.67,36.99,0.72,13.66,70.20
$PJCIFN2,06/04/2025 04:59:00,230.37,228.70,229.57,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,90.20,11.94,64.90,41.25,2.52,19.01,76.68,10.21,76.38,4.29,10.78,32.02,-3.38,8.43,64.18,13.83,82.87,7.16,24.96,36.75,0.44,13.78,70.11
$PJCIFN2,06/04/2025 05:00:00,230.11,228.70,229.58,0.08,0.43,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,18.50,99.94,12.51,83.60,40.80,1.34,16.01,72.73,8.42,73.97,0.77,10.78,31.96,-4.55,8.98,65.58,12.86,83.85,5.97,27.70,35.91,-0.66,12.32,68.96
$PJCIFN2,06/04/2025 05:01:00,230.50,228.31,229.59,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.10,92.12,10.74,64.24,41.74,3.09,17.89,73.91,9.61,77.52,4.32,12.52,31.95,-5.73,8.43,66.68,13.54,83.38,7.06,25.11,36.97,0.28,13.44,70.24
$PJCIFN2,06/04/2025 05:02:00,230.24,228.44,229.55,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.87,88.68,11.97,81.70,41.23,3.69,17.84,74.79,9.61,76.93,2.54,10.77,29.62,-2.79,10.17,63.22,13.26,82.87,6.78,30.11,36.67,0.17,13.49,69.96
$PJCIFN2,06/04/2025 05:03:00,230.37,228.44,229.56,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.05,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,88.68,11.40,64.21,40.23,6.63,17.83,72.69,10.79,76.21,2.53,9.59,30.80,-3.38,7.24,66.21,12.85,82.25,6.02,24.10,36.05,-0.23,12.72,69.38
$PJCIFN2,06/04/2025 05:04:00,230.37,228.57,229.56,0.07,0.42,0.04,0.33,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,96.24,9.61,75.37,40.66,3.70,17.82,73.78,6.65,76.71,4.29,12.54,32.52,-2.79,9.00,64.44,13.59,83.90,6.85,28.20,37.20,0.48,13.32,70.17
$PJCIFN2,06/04/2025 05:05:00,230.37,228.57,229.58,0.07,0.39,0.06,0.28,0.19,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,89.07,14.35,64.72,42.45,2.52,15.50,71.86,9.61,76.04,1.95,10.77,32.53,-5.72,9.00,65.54,12.59,81.93,6.06,23.92,36.00,-0.82,12.48,69.03
$PJCIFN2,06/04/2025 05:06:00,231.01,228.70,229.60,0.09,0.40,0.05,0.37,0.19,0.02,0.08,0.32,0.05,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.01,0.06,0.31,21.49,90.94,10.79,84.14,42.40,5.44,17.27,73.83,10.77,76.34,2.53,13.14,33.18,-1.61,8.99,65.51,14.23,84.00,7.32,29.11,37.80,1.22,14.01,70.48
$PJCIFN2,06/04/2025 05:07:00,230.24,228.70,229.57,0.07,0.40,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.33,-0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.01,0.05,0.30,15.53,91.32,9.62,65.93,39.62,1.34,19.03,72.57,9.63,76.25,-1.59,9.03,30.21,-5.15,9.60,63.81,12.30,82.00,5.56,23.57,35.81,-1.24,12.62,69.14
$PJCIFN2,06/04/2025 05:08:00,230.24,228.31,229.52,0.07,0.40,0.05,0.34,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,92.01,11.38,78.99,40.23,2.52,17.26,73.11,7.24,76.58,3.13,10.18,32.61,-3.38,6.65,65.58,12.57,82.41,6.38,27.94,36.13,-0.28,12.79,69.26
$PJCIFN2,06/04/2025 05:09:00,230.24,228.44,229.49,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.81,13.16,66.59,41.88,4.29,16.63,74.33,10.79,78.65,1.94,12.57,31.89,-2.78,7.22,66.61,13.64,83.53,7.08,25.96,37.40,0.59,13.72,70.27
$PJCIFN2,06/04/2025 05:10:00,230.24,228.06,229.56,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.02,0.34,-0.00,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.13,89.07,10.17,82.42,38.94,2.51,15.44,73.28,5.45,76.91,-0.41,10.76,33.14,-3.37,10.17,62.67,12.55,80.98,5.83,27.96,35.74,-0.68,12.39,69.18
$PJCIFN2,06/04/2025 05:11:00,230.24,228.83,229.58,0.08,0.39,0.06,0.37,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,89.07,14.31,85.36,43.75,3.70,18.40,76.22,9.61,77.97,2.54,12.54,34.28,-4.56,10.78,66.72,13.91,82.11,7.22,25.23,37.45,0.58,13.80,70.55
$PJCIFN2,06/04/2025 05:12:00,230.37,228.44,229.56,0.07,0.44,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.13,101.54,10.76,83.01,40.66,2.51,17.85,73.28,7.81,76.29,0.77,10.18,32.57,-3.38,8.41,63.22,12.79,82.54,5.90,27.99,35.79,-0.50,12.57,69.24
$PJCIFN2,06/04/2025 05:13:00,230.37,228.57,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.93,88.48,10.24,64.28,40.21,1.93,17.85,73.28,9.61,76.71,1.95,11.35,32.55,-3.38,9.60,66.17,13.16,81.67,6.25,24.32,36.40,-0.30,12.75,69.69
$PJCIFN2,06/04/2025 05:14:00,230.24,228.57,229.54,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.32,89.32,9.59,83.06,41.86,3.11,16.06,73.87,11.35,78.11,1.95,11.95,34.91,-2.20,10.74,64.22,14.07,82.69,6.93,29.02,37.77,0.92,14.05,70.48
$PJCIFN2,06/04/2025 05:15:00,230.37,228.57,229.57,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,15.53,87.99,9.02,63.80,38.34,3.11,15.50,73.54,7.24,77.13,2.53,10.77,31.37,-4.56,10.18,66.61,12.13,81.07,5.59,23.95,35.45,-1.06,12.41,68.99
$PJCIFN2,06/04/2025 05:16:00,230.24,228.70,229.56,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.85,88.14,10.81,82.52,40.85,4.88,16.08,73.32,10.79,77.97,4.30,11.35,33.71,-2.20,10.76,67.08,13.72,82.53,7.07,28.92,37.31,0.64,13.93,70.34
$PJCIFN2,06/04/2025 05:17:00,230.11,228.44,229.57,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,90.99,10.21,64.79,40.17,3.69,18.44,73.36,10.21,78.61,1.95,9.01,32.00,-3.37,10.15,66.76,12.80,82.31,6.21,24.63,36.34,-0.18,13.03,69.64
$PJCIFN2,06/04/2025 05:18:00,230.50,228.57,229.59,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,89.91,9.59,76.50,39.03,3.11,16.06,72.73,9.60,78.24,2.54,10.78,31.96,-3.97,10.16,65.65,12.74,82.31,6.05,27.87,35.98,-0.54,12.66,69.35
$PJCIFN2,06/04/2025 05:19:00,230.37,228.70,229.54,0.07,0.40,0.04,0.28,0.19,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.75,92.32,10.21,63.62,42.47,7.23,19.01,73.78,9.58,78.70,4.31,11.37,33.67,-3.38,9.01,65.58,14.01,83.22,7.08,26.44,37.35,0.86,14.02,70.35
$PJCIFN2,06/04/2025 05:20:00,230.50,228.44,229.53,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.12,89.76,8.43,81.11,38.51,1.93,16.07,74.46,9.62,76.88,2.54,10.79,29.64,-3.38,10.77,64.40,12.65,82.50,5.71,27.35,35.77,-0.57,12.72,69.87
$PJCIFN2,06/04/2025 05:21:00,230.24,228.57,229.60,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,89.32,11.36,64.24,40.87,3.11,16.63,74.46,11.36,77.97,1.95,12.52,32.55,-3.37,10.17,65.03,13.56,83.55,6.66,25.67,36.79,0.43,13.36,70.11
$PJCIFN2,06/04/2025 05:22:00,230.11,228.44,229.52,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.06,90.99,9.61,82.92,41.30,2.52,18.42,74.41,10.21,80.38,4.31,11.35,34.24,-1.61,11.33,66.72,13.80,84.46,7.09,29.00,37.49,0.71,14.01,70.65
$PJCIFN2,06/04/2025 05:23:00,230.11,228.70,229.53,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.13,88.87,9.04,63.66,39.69,1.34,14.89,72.06,10.20,79.52,2.54,10.75,33.14,-3.97,10.16,66.06,12.32,83.02,5.46,23.65,35.81,-0.99,12.15,69.23
$PJCIFN2,06/04/2025 05:24:00,230.24,228.57,229.53,0.08,0.45,0.05,0.35,0.18,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,17.92,103.19,10.74,79.62,40.14,3.10,17.28,75.59,10.80,79.52,3.13,11.35,33.73,-2.19,8.40,67.12,14.10,86.25,6.99,29.15,37.28,0.75,13.78,70.55
$PJCIFN2,06/04/2025 05:25:00,230.24,228.70,229.52,0.07,0.40,0.05,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,90.89,10.79,64.79,44.16,4.87,14.89,74.16,9.02,77.52,4.30,11.38,30.11,-3.37,10.17,66.02,12.87,83.60,6.23,24.67,36.09,-0.36,12.83,69.61
$PJCIFN2,06/04/2025 05:26:00,230.11,228.57,229.57,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.12,91.09,9.02,78.81,40.71,2.52,15.47,74.84,10.79,81.01,3.71,11.38,33.71,-2.20,10.74,67.16,13.46,84.30,6.38,28.29,37.23,0.28,13.18,70.01
$PJCIFN2,06/04/2025 05:27:00,230.24,228.44,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.68,9.02,65.46,41.25,3.11,15.49,73.28,11.35,81.51,4.29,12.54,33.75,-2.20,10.74,66.83,13.79,84.58,6.83,25.41,37.60,0.59,13.71,70.49
$PJCIFN2,06/04/2025 05:28:00,230.24,228.18,229.56,0.09,0.40,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.70,91.09,10.21,80.12,39.71,2.52,16.67,73.36,8.39,80.29,3.71,11.97,31.95,-2.79,10.76,66.13,13.47,84.10,6.46,27.98,36.81,0.12,13.28,69.78
$PJCIFN2,06/04/2025 05:29:00,230.24,228.70,229.56,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,90.45,8.45,63.66,40.14,5.46,16.05,72.81,9.62,79.02,3.72,11.39,32.64,-2.79,10.17,67.12,13.08,83.97,6.01,25.10,36.36,-0.14,12.96,69.70
$PJCIFN2,06/04/2025 05:30:00,230.37,228.70,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,90.40,9.02,81.88,41.27,1.93,15.52,73.28,11.35,81.01,4.88,11.95,33.75,-1.61,11.91,66.79,14.04,84.60,6.86,28.35,37.58,0.52,13.80,70.65
$PJCIFN2,06/04/2025 05:31:00,230.11,228.70,229.51,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.06,88.68,7.26,63.00,40.69,1.93,14.33,73.62,10.78,79.56,4.30,11.35,32.53,-2.20,10.73,66.21,12.58,83.45,5.72,24.00,36.21,-0.68,12.55,69.25
$PJCIFN2,06/04/2025 05:32:00,230.24,228.57,229.55,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.54,90.99,9.02,83.55,40.64,2.52,16.64,72.95,10.79,81.60,3.72,11.95,34.24,-1.61,11.36,67.38,13.96,84.75,7.12,28.62,37.73,1.07,14.11,70.60
$PJCIFN2,06/04/2025 05:33:00,230.37,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,90.50,9.03,66.56,40.17,3.11,16.08,74.41,10.21,79.83,4.29,11.36,32.57,-2.20,10.77,66.79,12.96,83.75,6.31,24.73,36.76,0.16,13.39,69.85
$PJCIFN2,06/04/2025 05:34:00,230.24,228.70,229.56,0.06,0.39,0.03,0.31,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,89.17,7.24,71.22,39.01,0.75,14.84,71.51,10.21,77.34,3.72,10.77,33.16,-2.79,10.20,65.91,12.47,82.82,5.54,28.20,36.09,-0.69,12.40,69.27
$PJCIFN2,06/04/2025 05:35:00,230.11,228.44,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,89.51,9.03,63.62,41.25,1.93,15.51,74.84,9.01,78.56,3.72,11.94,34.26,-2.79,10.16,65.95,13.11,83.04,6.26,24.37,36.81,-0.15,12.87,69.86
$PJCIFN2,06/04/2025 05:36:00,230.37,228.70,229.55,0.08,0.44,0.05,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,101.01,10.81,80.03,41.25,2.52,15.51,75.05,10.19,78.89,4.30,10.16,32.53,-2.78,10.76,66.09,13.71,84.91,6.86,28.15,37.28,0.34,13.61,70.23
$PJCIFN2,06/04/2025 05:37:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,89.02,8.40,63.07,39.49,1.34,15.50,71.90,10.79,79.02,2.53,11.35,33.20,-2.79,9.61,65.47,12.91,81.97,5.79,23.60,36.22,-0.74,12.55,69.32
$PJCIFN2,06/04/2025 05:38:00,230.11,228.57,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.86,8.44,81.88,40.21,1.93,16.70,73.83,11.37,79.33,4.31,13.14,31.91,-1.02,11.35,67.35,14.06,83.09,6.83,28.70,37.31,0.48,13.79,70.48
$PJCIFN2,06/04/2025 05:39:00,230.11,228.57,229.56,0.07,0.38,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.55,88.09,8.99,70.08,39.53,1.93,15.49,72.69,10.78,77.52,3.13,11.36,32.57,-2.79,10.18,66.21,12.72,81.63,5.64,25.24,36.28,-0.57,12.55,69.44
$PJCIFN2,06/04/2025 05:40:00,230.37,228.57,229.61,0.07,0.38,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.74,88.09,8.99,78.22,40.89,3.70,16.01,73.28,11.33,77.89,3.72,11.95,32.50,-2.78,9.58,66.76,13.78,82.47,6.65,28.41,37.15,0.51,13.30,70.31
$PJCIFN2,06/04/2025 05:41:00,230.24,228.57,229.58,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.55,9.04,69.46,40.80,1.34,15.47,72.69,10.21,77.84,4.30,11.36,33.12,-3.38,10.79,66.35,12.84,81.36,6.08,23.97,36.35,-0.50,12.91,69.35
$PJCIFN2,06/04/2025 05:42:00,230.37,228.44,229.61,0.07,0.38,0.04,0.35,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.57,87.45,10.15,80.71,40.21,3.70,16.70,72.99,10.77,77.84,4.31,11.35,32.55,-2.20,10.76,67.12,13.21,81.91,6.50,28.23,36.70,0.10,13.28,69.73
$PJCIFN2,06/04/2025 05:43:00,230.24,228.70,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,89.22,9.62,66.59,41.91,2.52,16.08,73.95,10.79,77.39,4.89,11.39,33.71,-1.61,10.76,66.68,13.60,81.79,6.84,25.10,37.34,0.38,13.45,70.60
$PJCIFN2,06/04/2025 05:44:00,230.37,228.57,229.58,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,86.96,9.03,65.60,39.05,3.11,15.51,74.67,11.37,77.47,3.70,11.35,32.55,-2.79,10.18,66.13,12.74,81.14,6.16,28.46,36.17,-0.56,12.64,69.36
$PJCIFN2,06/04/2025 05:45:00,230.75,228.57,229.54,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.44,16.65,88.14,10.22,63.55,41.27,3.10,16.67,227.77,11.96,79.06,4.31,11.36,33.31,-2.19,11.92,67.63,13.66,82.30,7.32,25.86,37.70,0.90,14.09,100.81
$PJCIFN2,06/04/2025 05:46:00,230.11,228.57,229.50,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.44,16.70,87.45,9.04,79.53,40.12,1.93,14.90,225.96,10.20,77.34,3.72,10.20,33.14,-2.79,10.76,66.57,12.94,81.20,6.29,27.17,36.00,-0.38,12.82,100.28
$PJCIFN2,06/04/2025 05:47:00,230.37,227.28,229.52,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.44,16.66,88.24,9.62,63.03,40.19,2.51,15.49,226.05,10.78,77.84,4.30,13.12,33.12,-3.38,10.16,66.83,13.11,81.46,6.53,24.78,36.78,-0.13,13.03,100.50
$PJCIFN2,06/04/2025 05:48:00,229.98,228.18,229.52,0.08,0.43,0.04,0.36,0.18,0.01,0.07,1.00,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.44,17.29,98.54,10.21,83.06,40.23,2.52,15.50,229.92,9.03,78.06,1.95,12.55,31.95,-2.79,10.75,65.58,13.77,83.33,7.09,28.93,37.02,0.20,13.45,101.02
$PJCIFN2,06/04/2025 05:49:00,230.24,228.57,229.49,0.06,0.38,0.04,0.29,0.18,0.01,0.09,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.43,14.33,88.19,10.17,65.38,41.34,2.51,19.57,224.32,8.43,76.16,3.13,10.77,30.15,-3.37,10.17,63.22,12.46,80.44,6.22,24.34,35.85,-0.92,12.46,99.65
$PJCIFN2,06/04/2025 05:50:00,230.11,228.57,229.52,0.08,0.39,0.04,0.32,0.20,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.44,17.90,88.23,9.03,73.31,45.59,3.70,15.52,224.49,9.61,77.21,3.12,10.18,31.89,-2.79,10.17,66.76,13.38,81.36,6.11,27.95,37.42,-0.04,13.07,100.73
$PJCIFN2,06/04/2025 05:51:00,230.37,228.44,229.53,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.44,16.09,88.14,9.01,65.35,41.88,2.51,15.47,227.43,10.80,77.47,3.13,11.95,33.22,-2.79,10.17,66.42,13.75,81.77,6.89,25.31,37.19,0.30,13.46,101.09
$PJCIFN2,06/04/2025 05:52:00,230.24,228.70,229.50,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.43,17.92,86.27,10.20,84.33,39.05,2.52,15.49,223.78,9.60,76.16,1.95,10.75,32.02,-3.37,9.55,66.24,12.50,80.53,5.95,27.10,36.02,-0.66,12.17,99.59
$PJCIFN2,06/04/2025 05:53:00,230.24,228.31,229.51,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.44,17.92,90.55,10.79,67.58,42.05,5.46,19.00,228.02,10.17,76.84,2.54,11.35,33.03,-2.79,11.34,67.55,13.90,81.92,7.06,25.10,37.30,0.53,13.86,100.84
$PJCIFN2,06/04/2025 05:54:00,230.37,228.70,229.48,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.99,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.44,14.92,87.50,7.84,75.96,38.92,1.93,14.92,225.62,10.19,75.66,4.29,10.16,33.69,-2.79,10.73,66.72,12.63,80.68,5.85,27.27,36.08,-0.56,12.56,100.07
$PJCIFN2,06/04/2025 05:55:00,230.24,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,88.68,9.04,67.07,40.12,2.51,16.07,73.20,11.38,78.39,4.31,12.55,33.12,-1.02,11.95,66.83,13.74,82.23,6.91,26.51,37.25,0.55,13.69,70.33
$PJCIFN2,06/04/2025 05:56:00,230.11,228.57,229.56,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,88.53,9.01,77.81,41.27,2.51,14.88,73.11,10.21,77.26,3.71,11.36,33.14,-2.79,10.77,66.76,12.67,81.13,5.93,27.34,36.22,-0.59,12.49,69.22
$PJCIFN2,06/04/2025 05:57:00,230.37,228.44,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.32,9.00,66.01,40.71,2.51,16.06,74.84,10.78,77.93,3.72,13.13,33.10,-1.61,10.76,67.27,13.81,82.19,7.04,25.33,37.43,0.60,13.83,70.41
$PJCIFN2,06/04/2025 05:58:00,230.24,228.83,229.58,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,88.73,7.85,80.66,39.60,1.34,14.31,71.94,10.77,77.26,4.29,10.77,33.05,-2.79,10.74,66.53,12.41,80.91,5.72,27.21,36.00,-0.72,12.55,69.20
$PJCIFN2,06/04/2025 05:59:00,230.50,228.57,229.61,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.40,8.43,65.35,39.49,2.52,16.08,73.15,10.81,77.17,3.72,12.54,32.59,-2.78,10.72,67.12,13.04,81.34,6.21,24.80,36.39,-0.04,12.91,69.91
$PJCIFN2,06/04/2025 06:00:00,230.24,228.57,229.57,0.08,0.42,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.20,97.36,9.03,69.14,41.20,1.93,16.10,73.87,10.78,77.97,4.31,10.77,33.10,-2.78,11.35,66.76,13.93,83.25,6.57,29.33,36.86,0.04,13.33,70.38
$PJCIFN2,06/04/2025 06:01:00,230.24,228.57,229.62,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.60,8.99,64.79,39.55,2.52,15.52,73.40,10.78,77.47,4.30,11.38,31.98,-3.37,10.19,66.13,12.79,81.19,5.89,23.83,35.96,-0.61,12.62,69.12
$PJCIFN2,06/04/2025 06:02:00,230.24,228.57,229.58,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.24,88.83,9.62,81.34,40.73,3.10,15.47,73.40,11.40,78.61,4.88,13.14,34.34,-2.20,11.95,67.35,14.03,82.52,6.97,30.19,37.35,0.58,13.90,70.41
$PJCIFN2,06/04/2025 06:03:00,230.24,228.70,229.63,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,89.76,7.85,64.17,40.19,1.93,15.49,73.28,10.79,77.76,3.70,11.95,33.66,-2.20,10.77,66.79,12.86,81.56,5.89,24.12,35.98,-0.53,12.70,69.30
$PJCIFN2,06/04/2025 06:04:00,230.24,228.57,229.61,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.55,89.76,9.62,80.80,40.78,2.52,16.08,73.95,11.94,77.97,3.13,12.53,33.71,-1.61,10.73,67.71,13.78,82.62,6.84,29.74,37.20,0.47,13.59,70.27
$PJCIFN2,06/04/2025 06:05:00,230.37,228.57,229.54,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,87.50,7.85,64.13,39.05,1.93,14.90,73.28,10.79,78.65,3.72,11.36,32.61,-3.36,10.18,66.21,12.62,81.79,5.66,24.78,36.07,-0.63,12.50,69.29
$PJCIFN2,06/04/2025 06:06:00,230.24,228.70,229.62,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.37,9.59,76.34,40.69,2.51,15.53,72.69,11.98,79.74,4.30,11.94,34.38,-0.43,10.76,67.31,14.14,83.47,7.22,28.16,37.54,0.94,14.01,70.51
$PJCIFN2,06/04/2025 06:07:00,230.11,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,88.83,8.45,64.21,40.73,1.93,15.51,73.70,10.21,78.70,3.72,11.35,33.69,-2.20,10.77,66.76,12.76,82.49,5.87,24.20,36.11,-0.27,12.83,69.52
$PJCIFN2,06/04/2025 06:08:00,230.24,228.70,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,89.86,8.45,82.47,40.05,2.52,14.92,73.24,10.80,79.83,4.29,11.37,32.59,-3.38,10.18,67.35,13.14,83.27,6.24,28.74,36.53,-0.07,12.94,69.86
$PJCIFN2,06/04/2025 06:09:00,230.24,228.57,229.58,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.73,91.63,9.03,66.56,41.32,2.52,15.52,73.28,10.80,80.29,3.73,13.11,33.10,-2.79,10.15,67.31,13.96,84.08,7.06,25.44,37.62,0.76,13.77,70.42
$PJCIFN2,06/04/2025 06:10:00,230.24,228.70,229.53,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.15,88.04,7.26,68.87,40.05,1.93,15.42,73.78,10.19,78.93,2.54,9.00,33.16,-3.97,10.18,64.81,12.76,82.64,5.55,27.75,36.15,-0.75,12.54,69.14
$PJCIFN2,06/04/2025 06:11:00,230.11,228.57,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,90.99,9.62,64.90,40.19,2.52,16.09,73.24,10.78,78.98,4.31,10.16,33.12,-2.20,10.18,67.08,12.97,83.34,6.24,25.07,36.34,-0.04,13.07,69.42
$PJCIFN2,06/04/2025 06:12:00,230.24,228.57,229.51,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,102.72,9.60,86.00,41.32,2.52,15.49,74.29,7.25,78.65,3.72,10.77,33.16,-3.96,10.77,67.16,13.43,85.61,6.49,28.59,36.80,0.04,13.29,70.20
$PJCIFN2,06/04/2025 06:13:00,230.37,228.44,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,89.91,8.41,64.83,40.12,1.34,15.99,72.48,10.78,78.98,3.71,11.35,33.05,-2.79,9.57,65.98,12.68,83.07,5.60,23.71,35.92,-0.85,12.12,68.96
$PJCIFN2,06/04/2025 06:14:00,230.11,228.31,229.54,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.28,91.17,9.02,83.50,41.27,2.52,16.09,73.83,11.94,80.42,4.89,11.95,34.20,-1.61,11.37,67.35,14.25,84.76,7.23,28.41,37.89,0.85,14.05,70.69
$PJCIFN2,06/04/2025 06:15:00,230.11,228.83,229.50,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.06,89.91,9.03,64.79,42.45,1.93,15.48,72.44,10.76,79.52,3.71,11.35,33.18,-2.20,10.16,66.83,12.74,83.34,5.66,25.11,36.39,-0.49,12.75,69.38
$PJCIFN2,06/04/2025 06:16:00,230.24,228.57,229.53,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.11,91.96,8.44,70.20,40.71,1.93,15.45,72.48,11.37,80.47,3.72,11.94,33.67,-2.20,10.76,66.72,13.38,84.12,6.20,28.75,36.96,0.10,13.15,69.79
$PJCIFN2,06/04/2025 06:17:00,230.11,228.31,229.52,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,90.50,9.60,66.56,42.45,2.52,16.09,73.74,11.39,80.47,4.90,13.11,34.34,-1.02,11.37,67.38,13.84,84.66,6.95,25.64,37.73,0.67,13.84,70.86
$PJCIFN2,06/04/2025 06:18:00,230.11,228.44,229.52,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,89.42,8.44,84.82,40.71,2.52,15.49,72.61,10.79,79.24,3.71,11.36,32.53,-2.79,10.17,65.54,12.82,83.57,5.91,27.84,36.38,-0.51,12.67,69.28
$PJCIFN2,06/04/2025 06:19:00,230.24,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.84,9.00,64.28,40.66,1.93,16.06,73.74,11.39,81.33,4.88,13.15,33.75,-1.02,10.77,67.94,14.01,84.94,7.14,25.45,37.72,0.84,13.88,70.69
$PJCIFN2,06/04/2025 06:20:00,230.24,228.44,229.51,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,91.68,9.00,81.29,41.88,1.93,15.49,74.46,10.21,79.20,4.30,11.35,33.16,-2.20,11.90,67.23,12.97,84.14,6.25,29.33,36.70,0.09,13.36,70.40
$PJCIFN2,06/04/2025 06:21:00,230.24,228.57,229.54,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.95,89.91,7.85,65.38,39.53,1.34,15.49,72.53,10.20,80.42,3.72,10.80,33.69,-2.20,10.19,67.20,12.55,83.64,5.67,24.46,36.23,-0.72,12.30,69.25
$PJCIFN2,06/04/2025 06:22:00,230.11,228.44,229.53,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,91.48,9.03,83.10,40.69,2.52,16.06,73.74,11.39,81.06,4.88,11.35,33.73,-1.61,11.31,67.35,14.12,84.76,7.14,28.97,37.71,0.62,13.91,70.72
$PJCIFN2,06/04/2025 06:23:00,230.37,228.57,229.57,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,89.32,7.86,62.41,39.12,1.93,14.93,72.10,10.77,79.65,4.29,10.78,33.12,-2.20,10.20,66.50,12.48,82.85,5.61,23.57,35.98,-0.57,12.47,69.26
$PJCIFN2,06/04/2025 06:24:00,230.11,228.57,229.53,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,99.89,9.04,83.74,40.12,1.93,16.08,73.28,11.39,80.42,3.72,10.77,32.61,-2.20,10.18,67.38,13.36,85.53,6.40,28.17,36.70,0.09,13.24,70.04
$PJCIFN2,06/04/2025 06:25:00,230.24,228.44,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,90.45,9.04,65.86,40.23,3.10,16.69,74.25,11.37,80.33,4.87,12.53,34.38,-1.61,10.19,67.38,13.83,84.21,6.79,26.06,37.38,0.49,13.73,70.44
$PJCIFN2,06/04/2025 06:26:00,230.24,228.44,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,90.45,9.02,81.11,41.18,1.93,14.91,73.91,10.78,79.15,4.30,11.36,31.96,-2.20,10.77,66.32,13.23,83.11,6.19,28.27,36.60,-0.40,12.91,69.76
$PJCIFN2,06/04/2025 06:27:00,230.24,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.68,9.59,63.66,40.80,2.52,16.11,72.65,10.77,79.83,3.71,10.77,33.09,-2.79,10.77,66.72,12.86,82.58,5.75,24.02,36.35,-0.70,12.72,69.17
$PJCIFN2,06/04/2025 06:28:00,230.24,228.44,229.56,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,89.27,8.45,82.52,41.77,1.93,16.07,72.69,11.36,80.33,4.88,13.13,33.67,-2.19,10.74,67.38,13.74,83.56,6.92,28.49,37.47,0.52,13.90,70.15
$PJCIFN2,06/04/2025 06:29:00,230.24,228.57,229.57,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,88.04,9.03,68.24,40.23,1.93,15.49,72.69,10.79,78.43,3.72,10.78,33.03,-2.20,10.77,66.24,12.86,82.10,5.86,24.36,36.75,-0.50,12.82,69.55
$PJCIFN2,06/04/2025 06:30:00,230.11,228.57,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.63,88.68,9.03,82.42,41.91,1.93,16.06,73.03,11.39,78.06,4.31,11.36,33.73,-2.20,10.77,67.97,13.95,82.93,6.99,29.82,37.56,0.58,13.77,70.48
$PJCIFN2,06/04/2025 06:31:00,230.24,228.70,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,87.35,9.03,64.83,40.17,1.93,15.51,73.15,10.80,78.61,3.72,10.77,33.14,-2.20,10.77,66.68,13.01,81.89,6.06,24.99,36.76,-0.13,12.91,69.85
$PJCIFN2,06/04/2025 06:32:00,230.24,228.57,229.57,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,87.45,7.25,78.27,38.86,1.33,14.31,72.48,10.78,77.47,4.29,10.79,32.53,-2.20,10.20,66.79,12.50,81.58,5.75,27.23,36.16,-0.59,12.58,69.16
$PJCIFN2,06/04/2025 06:33:00,230.50,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.22,9.05,65.93,41.91,3.11,17.26,73.70,11.39,78.93,4.89,11.97,33.09,-2.20,10.73,67.12,13.76,82.56,7.00,25.21,37.42,0.53,13.73,70.43
$PJCIFN2,06/04/2025 06:34:00,230.11,228.57,229.56,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,87.06,8.99,83.55,40.78,1.93,14.90,72.69,11.34,77.89,4.29,10.79,33.16,-2.79,10.17,66.13,12.97,81.65,6.16,27.32,36.58,-0.40,12.78,69.84
$PJCIFN2,06/04/2025 06:35:00,230.37,228.70,229.60,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,88.43,10.16,64.79,40.19,3.70,16.06,73.87,11.37,77.52,4.29,13.13,33.14,-2.20,10.78,66.83,13.48,82.15,7.10,25.90,37.21,0.52,13.73,70.38
$PJCIFN2,06/04/2025 06:36:00,230.50,228.70,229.61,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,101.18,10.22,83.06,40.12,1.93,14.92,73.32,10.80,77.17,2.54,10.78,32.44,-2.79,9.57,66.79,12.78,82.44,5.96,27.56,36.09,-0.68,12.72,69.65
$PJCIFN2,06/04/2025 06:37:00,230.24,228.70,229.60,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,86.96,9.02,66.04,40.10,2.51,15.51,72.77,10.18,77.84,4.30,11.95,33.07,-2.79,9.57,67.82,13.22,81.62,6.53,24.48,36.73,-0.07,12.93,69.71
$PJCIFN2,06/04/2025 06:38:00,230.24,228.70,229.61,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.19,9.62,83.55,41.30,3.70,15.52,73.28,11.34,77.56,5.49,11.97,34.30,-1.61,11.93,67.38,14.12,82.37,7.34,28.36,37.62,0.81,13.93,70.64
$PJCIFN2,06/04/2025 06:39:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,88.28,9.00,63.00,40.66,1.93,15.51,72.99,9.01,77.56,3.70,10.75,33.10,-3.38,9.00,67.16,12.84,81.31,5.87,23.73,36.22,-0.82,12.42,69.22
$PJCIFN2,06/04/2025 06:40:00,230.24,228.57,229.59,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,88.38,9.59,86.44,41.30,2.52,16.08,74.16,10.80,79.29,4.90,12.57,34.28,-2.20,11.38,67.67,14.15,82.32,7.37,29.06,37.46,0.52,14.02,70.34
$PJCIFN2,06/04/2025 06:41:00,230.24,228.57,229.60,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,88.63,7.84,63.07,39.53,1.93,14.89,72.40,10.80,78.06,3.71,11.95,32.53,-2.78,10.74,66.79,12.49,81.03,5.78,24.73,35.90,-0.61,12.49,69.40
$PJCIFN2,06/04/2025 06:42:00,230.24,228.70,229.58,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,86.27,7.27,77.09,39.01,1.34,13.73,72.65,11.39,76.29,4.29,10.19,33.14,-2.79,10.16,67.12,12.71,80.80,5.72,27.41,36.31,-0.75,12.20,69.22
$PJCIFN2,06/04/2025 06:43:00,230.11,228.70,229.58,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,88.97,9.03,66.04,41.81,2.52,16.06,73.32,11.39,77.47,4.89,13.13,33.73,-2.79,10.19,66.79,13.85,82.46,7.04,25.63,37.56,0.63,13.69,70.31
$PJCIFN2,06/04/2025 06:44:00,230.37,228.57,229.57,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,87.50,9.62,82.92,41.30,2.52,16.03,72.44,10.76,77.47,3.71,10.77,33.09,-2.77,10.75,67.23,12.79,81.12,6.13,26.89,36.36,-0.42,12.96,69.43
$PJCIFN2,06/04/2025 06:45:00,230.24,228.57,229.57,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,88.04,9.00,65.31,40.73,2.52,16.08,72.69,10.20,76.93,3.12,13.13,33.09,-2.20,10.75,66.09,12.66,81.74,6.30,24.96,36.80,0.14,13.63,69.83
$PJCIFN2,06/04/2025 06:46:00,230.24,228.57,229.59,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.72,87.99,9.03,81.79,41.30,3.11,16.06,73.91,10.77,78.74,4.88,12.54,34.89,-1.61,10.79,67.94,14.23,82.20,7.15,29.87,37.49,0.58,13.75,70.55
$PJCIFN2,06/04/2025 06:47:00,230.37,228.57,229.57,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,89.22,9.63,68.32,40.66,2.52,16.07,73.24,11.39,78.11,4.90,13.13,33.18,-1.02,11.97,67.94,14.00,82.51,7.25,25.90,37.63,0.92,14.18,70.83
$PJCIFN2,06/04/2025 06:48:00,230.24,228.70,229.58,0.06,0.44,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,100.84,7.85,75.37,39.55,1.34,14.31,72.81,10.79,77.56,3.71,10.19,33.03,-2.79,10.75,65.95,12.52,82.06,5.51,27.15,35.80,-1.01,12.56,68.98
$PJCIFN2,06/04/2025 06:49:00,230.50,228.44,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.22,9.04,65.27,40.10,1.93,16.09,72.77,10.80,78.56,3.71,13.72,33.12,-1.61,10.77,67.35,13.62,82.21,6.73,25.20,37.10,0.49,13.75,70.22
$PJCIFN2,06/04/2025 06:50:00,230.11,228.44,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,88.63,9.61,84.63,40.71,1.93,15.48,74.12,11.35,77.34,4.30,10.77,34.22,-2.20,10.79,66.21,13.47,81.72,6.26,27.78,36.80,-0.31,12.98,69.98
$PJCIFN2,06/04/2025 06:51:00,230.24,228.83,229.59,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.48,7.86,64.24,39.08,1.93,15.51,72.18,11.94,77.26,3.71,11.94,33.67,-2.79,10.18,66.76,12.87,81.11,5.87,24.88,36.25,-0.63,12.62,69.19
$PJCIFN2,06/04/2025 06:52:00,230.24,228.57,229.57,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,89.22,9.02,84.68,42.96,2.52,16.09,73.03,10.21,78.70,1.95,12.55,34.36,-2.19,9.01,67.12,13.83,82.34,6.90,28.93,37.29,0.63,13.84,70.39
$PJCIFN2,06/04/2025 06:53:00,230.24,228.57,229.58,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,87.50,9.01,64.72,38.27,2.52,14.87,73.11,10.80,75.49,3.72,9.59,31.98,-3.96,10.18,66.17,12.70,80.79,5.98,24.28,35.98,-0.64,12.65,69.16
$PJCIFN2,06/04/2025 06:54:00,230.24,228.57,229.61,0.07,0.39,0.05,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,89.22,10.79,80.57,40.78,2.52,15.50,74.50,10.80,79.20,4.30,13.13,32.52,-1.61,11.38,67.27,13.75,82.56,6.81,28.76,37.23,0.67,13.74,70.48
$PJCIFN2,06/04/2025 06:55:00,230.37,228.70,229.56,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.55,88.93,7.86,63.10,44.23,2.51,14.32,72.57,10.20,77.21,2.53,11.36,33.69,-2.79,10.19,66.02,12.64,81.56,5.78,24.42,37.07,-0.55,12.58,69.22
$PJCIFN2,06/04/2025 06:56:00,230.50,228.57,229.57,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.35,89.17,10.20,85.85,40.71,3.11,16.06,74.46,10.80,76.25,3.72,9.61,33.16,-2.20,9.60,66.21,13.79,82.65,6.90,29.50,37.39,0.68,13.87,70.47
$PJCIFN2,06/04/2025 06:57:00,230.24,228.57,229.55,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,88.68,9.04,65.46,40.17,3.11,16.59,75.05,9.58,79.24,3.72,13.13,33.14,-1.02,10.74,66.57,13.84,82.84,6.94,25.67,37.45,0.89,13.97,70.42
$PJCIFN2,06/04/2025 06:58:00,230.11,228.57,229.56,0.07,0.39,0.03,0.35,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,89.86,7.85,80.12,40.23,3.68,15.49,72.02,10.18,77.97,3.13,9.61,33.10,-2.79,9.00,66.50,12.75,82.14,5.90,28.32,36.08,-0.54,12.54,69.62
$PJCIFN2,06/04/2025 06:59:00,230.50,228.70,229.63,0.08,0.39,0.05,0.30,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,17.86,89.51,11.37,67.77,40.08,3.11,17.85,75.93,10.75,76.34,1.95,11.35,33.20,-5.75,10.18,62.15,13.12,82.22,6.19,24.67,36.47,-0.48,12.82,65.71
$PJCIFN2,06/04/2025 07:00:00,230.37,228.57,229.50,0.07,0.44,0.04,0.37,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.70,100.48,10.20,83.50,43.18,3.11,17.85,76.05,8.41,79.43,2.53,9.62,33.03,-2.78,10.76,62.42,13.98,84.82,7.14,29.18,37.64,0.52,13.93,66.43
$PJCIFN2,06/04/2025 07:01:00,230.24,228.44,229.56,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.28,15.50,89.12,7.26,65.93,40.26,1.34,15.47,73.11,9.62,75.66,3.72,11.35,33.69,-2.79,9.01,62.08,12.33,81.76,5.69,24.28,35.99,-0.89,12.35,64.85
$PJCIFN2,06/04/2025 07:02:00,230.24,228.70,229.57,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.29,16.08,91.09,10.77,84.19,41.32,2.52,16.09,73.07,10.76,79.74,4.29,11.94,32.53,-5.14,9.59,62.70,13.45,83.46,6.46,31.35,36.84,0.41,13.41,66.48
$PJCIFN2,06/04/2025 07:03:00,230.37,228.44,229.55,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.34,90.63,9.59,67.22,40.78,3.10,15.51,73.28,9.57,78.70,3.11,11.36,33.10,-3.95,9.60,66.09,13.43,83.26,6.31,25.53,36.75,-0.20,13.16,69.90
$PJCIFN2,06/04/2025 07:04:00,230.24,228.18,229.54,0.07,0.40,0.05,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.70,90.58,10.79,70.67,39.69,3.11,16.08,73.74,10.21,79.02,3.70,11.36,32.57,-2.79,10.73,66.61,13.50,83.56,6.44,28.52,37.23,0.05,13.18,69.85
$PJCIFN2,06/04/2025 07:05:00,230.11,228.57,229.53,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,90.15,10.22,65.42,42.05,3.70,14.93,72.57,9.03,79.24,1.94,10.77,33.14,-3.96,7.81,66.61,13.29,83.57,6.18,25.07,37.07,-0.13,12.98,69.83
$PJCIFN2,06/04/2025 07:06:00,230.50,228.70,229.55,0.09,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.63,90.25,10.19,84.73,40.82,2.52,17.80,74.33,9.58,79.83,3.71,9.59,33.69,-5.13,10.18,65.51,13.43,83.68,6.39,28.37,36.88,-0.24,13.25,69.86
$PJCIFN2,06/04/2025 07:07:00,230.24,228.57,229.54,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,91.63,10.79,64.72,42.05,3.69,16.66,75.55,10.20,78.48,3.13,11.37,31.98,-3.37,10.16,66.65,13.56,84.21,6.68,25.41,37.39,0.19,13.24,70.03
$PJCIFN2,06/04/2025 07:08:00,230.24,228.44,229.50,0.07,0.40,0.03,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.74,90.78,7.85,83.60,41.46,2.51,17.76,74.33,9.61,76.29,2.53,10.77,32.57,-2.79,8.99,66.91,12.95,83.74,5.68,28.06,36.60,-0.44,12.81,69.55
$PJCIFN2,06/04/2025 07:09:00,230.24,228.57,229.53,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,92.32,10.18,66.71,43.62,4.29,16.68,73.78,11.94,80.15,4.89,13.72,31.84,-1.02,11.95,66.87,14.35,84.88,7.23,25.77,37.84,1.09,14.23,70.58
$PJCIFN2,06/04/2025 07:10:00,230.11,228.57,229.48,0.07,0.39,0.04,0.34,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,89.32,8.42,78.90,42.52,5.47,16.06,73.62,9.60,78.65,0.77,10.20,32.99,-3.96,9.59,65.03,12.89,83.46,5.78,28.09,36.43,-0.20,12.99,69.48
$PJCIFN2,06/04/2025 07:11:00,229.98,228.57,229.51,0.07,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,90.94,9.61,64.76,40.69,4.88,20.21,73.70,10.20,79.70,4.29,11.35,33.07,-5.73,7.83,66.17,13.13,84.02,6.40,25.39,36.53,-0.22,12.81,69.37
$PJCIFN2,06/04/2025 07:12:00,230.37,228.70,229.56,0.08,0.45,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,17.29,103.25,9.02,81.84,41.95,3.69,16.07,73.95,8.43,79.29,4.31,11.93,32.57,-1.61,11.34,66.87,14.05,86.32,7.03,29.61,37.84,0.72,13.76,70.73
$PJCIFN2,06/04/2025 07:13:00,230.24,228.57,229.53,0.07,0.40,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.73,91.73,9.61,65.31,42.45,3.69,19.00,74.58,8.43,79.15,4.30,11.95,33.69,-2.20,10.77,65.03,13.90,84.53,7.12,26.16,37.86,0.78,14.00,70.63
$PJCIFN2,06/04/2025 07:14:00,230.11,228.44,229.53,0.06,0.40,0.04,0.36,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,91.04,8.99,81.93,38.86,0.75,14.88,72.73,9.57,78.52,2.54,10.77,30.80,-5.15,8.40,65.36,12.28,83.05,5.79,27.46,35.77,-1.14,12.55,69.15
$PJCIFN2,06/04/2025 07:15:00,230.11,228.44,229.52,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,90.20,10.80,64.13,41.84,1.93,16.09,72.14,10.79,79.83,3.72,9.57,33.69,-4.56,9.01,67.78,13.65,83.82,6.39,25.43,36.71,-0.14,13.02,69.85
$PJCIFN2,06/04/2025 07:16:00,230.37,228.44,229.53,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.07,89.41,9.62,82.87,41.39,4.29,18.40,74.54,10.78,78.89,4.90,10.77,34.38,-1.02,11.94,63.60,14.02,83.96,7.29,28.99,37.76,0.85,14.01,70.74
$PJCIFN2,06/04/2025 07:17:00,230.11,228.57,229.53,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.68,87.60,9.02,63.07,39.51,2.52,14.30,73.58,7.24,78.06,2.54,10.79,30.75,-4.55,7.83,65.73,12.49,82.11,5.32,23.89,36.10,-0.99,12.23,69.19
$PJCIFN2,06/04/2025 07:18:00,230.24,228.18,229.54,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.09,89.07,10.79,83.06,41.86,3.70,17.18,74.33,10.78,78.61,1.95,13.11,32.42,-1.61,10.76,67.23,14.07,83.10,7.10,29.32,37.82,0.59,13.94,70.52
$PJCIFN2,06/04/2025 07:19:00,230.24,228.57,229.54,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,91.24,9.03,68.36,40.12,2.51,15.49,73.36,9.02,77.84,3.12,11.35,33.09,-3.97,9.61,65.03,12.79,82.19,5.78,24.53,36.08,-0.70,12.69,69.36
$PJCIFN2,06/04/2025 07:20:00,230.37,228.57,229.57,0.08,0.38,0.05,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.48,87.84,12.50,77.90,41.20,3.11,15.49,75.21,9.62,78.02,3.72,11.95,32.57,-3.96,9.59,66.21,13.65,82.24,6.37,29.15,36.93,0.10,12.83,70.42
$PJCIFN2,06/04/2025 07:21:00,230.50,228.70,229.54,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.35,89.86,9.57,66.08,40.66,3.10,16.08,73.70,10.18,77.93,3.12,11.35,34.83,-2.79,9.58,63.74,13.89,82.70,6.70,26.03,37.61,0.80,13.73,70.22
$PJCIFN2,06/04/2025 07:22:00,230.50,228.70,229.59,0.07,0.38,0.05,0.36,0.18,0.03,0.07,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,88.24,11.98,82.47,40.17,7.23,16.14,75.63,7.83,74.52,2.54,10.17,32.59,-3.97,6.65,66.65,12.70,81.20,6.07,26.89,36.50,-0.58,12.39,69.35
$PJCIFN2,06/04/2025 07:23:00,230.24,228.44,229.54,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.60,10.20,65.49,40.12,3.68,16.67,73.87,7.22,77.47,1.94,11.95,32.57,-2.78,7.83,64.99,13.27,81.68,6.57,25.20,36.77,0.28,13.45,70.02
$PJCIFN2,06/04/2025 07:24:00,230.24,228.44,229.59,0.07,0.42,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.15,96.72,9.63,85.36,42.57,3.11,17.20,73.24,9.61,76.88,2.53,10.76,33.71,-4.55,9.56,64.18,13.39,82.89,6.71,28.33,36.97,-0.08,13.06,70.03
$PJCIFN2,06/04/2025 07:25:00,230.24,228.57,229.56,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.74,86.96,11.38,65.93,41.91,4.27,15.50,73.70,8.43,76.29,3.13,11.93,30.85,-3.38,7.81,64.99,12.97,81.02,6.37,25.52,36.50,-0.19,12.59,69.60
$PJCIFN2,06/04/2025 07:26:00,230.24,228.44,229.61,0.08,0.39,0.05,0.35,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.08,89.27,11.40,79.62,43.18,5.47,17.82,75.05,10.19,76.75,3.12,12.53,33.16,-3.97,10.18,65.10,14.26,82.00,7.55,28.82,37.58,0.66,14.09,70.77
$PJCIFN2,06/04/2025 07:27:00,230.37,228.44,229.55,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.32,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,87.01,9.58,63.03,39.60,3.11,15.50,73.91,7.84,72.79,0.77,9.59,31.95,-4.54,8.41,63.78,12.41,80.74,6.09,24.83,35.88,-0.66,12.59,69.35
$PJCIFN2,06/04/2025 07:28:00,230.37,228.57,229.57,0.07,0.38,0.04,0.37,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,87.50,10.22,83.65,44.28,3.69,17.20,74.33,9.61,76.29,3.71,11.34,33.16,-6.31,7.81,64.44,13.60,81.57,6.96,28.47,37.21,-0.14,13.06,69.91
$PJCIFN2,06/04/2025 07:29:00,230.24,228.57,229.56,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.51,88.43,9.60,66.04,40.75,2.52,17.29,73.32,7.83,76.88,1.35,10.78,30.15,-2.20,10.16,63.81,13.71,81.76,6.84,25.86,37.15,0.34,13.69,70.32
$PJCIFN2,06/04/2025 07:30:00,230.24,228.57,229.58,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.34,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,87.60,9.02,68.00,40.08,1.93,16.06,78.27,7.23,74.10,4.29,11.95,33.18,-2.79,10.13,67.16,12.71,80.51,6.00,27.08,36.14,-0.59,12.62,69.20
$PJCIFN2,06/04/2025 07:31:00,230.24,228.57,229.58,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,90.15,8.46,66.01,42.00,4.89,17.77,75.97,10.80,77.47,3.13,13.71,33.23,-3.37,11.91,66.79,14.11,82.30,6.95,26.29,37.33,0.90,14.10,70.31
$PJCIFN2,06/04/2025 07:32:00,230.37,228.70,229.58,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.33,88.53,11.36,82.47,40.69,2.51,15.49,73.74,9.61,75.03,2.54,9.59,32.55,-4.56,7.23,64.99,12.96,81.19,6.19,27.53,36.33,-0.32,12.59,69.79
$PJCIFN2,06/04/2025 07:33:00,230.11,228.57,229.57,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,88.63,11.99,64.83,42.47,4.27,17.22,73.36,8.44,76.62,1.94,12.54,32.02,-3.38,7.82,66.76,13.14,81.60,6.24,25.07,37.05,-0.10,12.80,69.91
$PJCIFN2,06/04/2025 07:34:00,230.24,228.83,229.58,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.05,87.94,9.03,81.88,41.32,4.87,17.27,76.35,9.60,76.84,0.18,11.38,32.59,-3.36,7.80,66.61,13.67,81.83,6.26,27.96,37.07,0.36,13.36,70.29
$PJCIFN2,06/04/2025 07:35:00,230.50,228.57,229.59,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.13,88.93,11.94,65.46,41.91,3.70,16.67,73.11,7.23,75.95,1.95,12.53,32.57,-3.97,8.98,66.21,13.13,81.23,6.13,24.94,36.56,-0.12,13.36,69.57
$PJCIFN2,06/04/2025 07:36:00,230.11,228.31,229.56,0.08,0.44,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.27,100.95,9.00,73.90,40.23,3.70,16.66,73.40,10.20,76.29,3.72,11.95,32.61,-2.20,9.56,65.98,13.36,83.19,6.71,28.76,36.87,0.49,13.50,70.09
$PJCIFN2,06/04/2025 07:37:00,230.37,228.31,229.54,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,89.27,10.19,67.18,43.06,3.70,18.44,75.93,10.18,76.16,3.71,11.35,33.18,-5.73,7.83,65.32,13.06,81.66,6.49,24.68,37.08,0.04,13.07,69.95
$PJCIFN2,06/04/2025 07:38:00,230.24,228.70,229.56,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.06,87.70,8.43,84.82,40.10,3.10,14.89,72.44,7.83,76.16,1.95,9.58,33.12,-3.97,9.01,65.54,12.22,80.69,5.47,27.54,35.78,-0.98,12.06,68.92
$PJCIFN2,06/04/2025 07:39:00,230.37,228.83,229.58,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.32,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.75,91.48,9.58,64.21,41.34,4.29,16.63,73.70,10.77,74.52,4.31,11.96,33.16,-3.97,10.78,68.01,14.14,82.13,7.11,25.55,37.36,0.73,13.89,70.69
$PJCIFN2,06/04/2025 07:40:00,230.24,228.57,229.56,0.09,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.67,89.86,10.21,70.75,39.53,1.93,16.68,74.50,10.20,75.49,1.36,10.19,30.73,-5.14,9.57,62.63,13.10,80.92,5.76,27.74,36.08,-0.44,12.94,69.58
$PJCIFN2,06/04/2025 07:41:00,230.24,228.57,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.72,88.09,8.43,64.87,41.20,1.93,16.10,72.69,10.19,75.11,3.12,11.95,32.52,-3.97,10.18,65.62,12.89,81.04,5.64,25.51,36.18,-0.58,12.40,69.57
$PJCIFN2,06/04/2025 07:42:00,230.75,228.57,229.55,0.09,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.33,89.27,10.22,79.75,40.64,3.70,16.67,75.05,9.60,77.97,4.88,11.95,31.86,-3.38,10.77,66.13,14.09,82.54,7.02,28.80,37.10,0.62,13.83,70.53
$PJCIFN2,06/04/2025 07:43:00,230.37,228.70,229.59,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.31,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.27,87.40,8.44,64.24,40.78,3.11,17.26,72.02,9.02,77.01,1.36,10.17,33.69,-2.78,10.17,63.26,12.85,81.04,5.80,24.23,36.36,-0.69,12.48,68.94
$PJCIFN2,06/04/2025 07:44:00,230.50,228.31,229.57,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.70,89.37,10.79,83.50,40.75,3.11,16.69,72.65,7.24,79.24,3.72,10.77,31.95,-3.97,10.79,66.72,13.63,82.86,6.78,28.53,37.17,0.42,13.85,69.96
$PJCIFN2,06/04/2025 07:45:00,230.24,228.70,229.60,0.08,0.40,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,91.73,9.58,66.59,41.25,6.06,15.47,74.16,9.61,77.47,2.54,10.76,33.09,-3.38,10.19,66.50,12.81,81.66,5.85,24.45,36.53,-0.25,12.66,69.48
$PJCIFN2,06/04/2025 07:46:00,230.37,228.57,229.56,0.08,0.38,0.04,0.30,0.18,0.02,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.44,88.14,9.57,68.36,41.41,4.88,17.25,73.24,10.80,78.06,0.77,10.78,33.16,-3.97,9.01,66.17,13.49,82.15,6.17,29.22,36.41,-0.43,12.80,69.68
$PJCIFN2,06/04/2025 07:47:00,230.24,228.57,229.55,0.08,0.39,0.06,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.92,88.73,13.75,65.49,40.14,4.29,19.00,73.28,11.37,77.47,3.12,10.77,33.69,-1.61,10.78,64.92,14.22,82.97,7.40,25.47,37.45,0.78,14.19,70.63
$PJCIFN2,06/04/2025 07:48:00,230.63,228.70,229.58,0.06,0.43,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,14.99,99.46,8.42,86.05,40.17,1.93,14.32,74.33,10.17,77.71,2.53,6.63,33.03,-4.56,10.14,65.58,12.37,83.49,5.51,26.81,35.57,-0.51,12.54,69.10
$PJCIFN2,06/04/2025 07:49:00,230.50,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.07,9.62,64.79,41.88,3.10,17.28,73.32,10.80,78.06,1.35,13.71,33.14,-2.20,10.73,67.31,13.53,83.10,6.54,25.53,36.96,0.43,13.27,70.11
$PJCIFN2,06/04/2025 07:50:00,230.24,228.44,229.56,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.47,91.48,10.17,83.15,40.80,3.11,16.09,75.47,9.60,76.97,0.77,11.36,31.98,-5.15,9.60,65.40,13.86,83.32,6.76,29.17,36.94,0.04,13.35,70.40
$PJCIFN2,06/04/2025 07:51:00,230.24,228.57,229.53,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.13,89.86,8.45,65.38,39.10,1.93,15.51,73.87,7.82,77.71,3.71,11.36,33.07,-6.91,8.42,65.32,12.69,82.82,6.04,25.19,35.93,-0.74,12.47,69.39
$PJCIFN2,06/04/2025 07:52:00,230.37,228.44,229.59,0.08,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.91,90.50,10.20,73.61,40.71,4.29,16.06,73.83,9.01,80.42,2.53,10.77,32.44,-2.79,9.61,66.79,14.02,84.18,6.88,28.97,37.17,0.46,13.90,70.54
$PJCIFN2,06/04/2025 07:53:00,230.75,228.57,229.53,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.37,91.58,10.19,65.49,42.05,4.28,16.10,71.47,10.20,78.84,1.95,8.41,32.53,-5.15,7.24,66.09,12.84,83.10,5.80,23.88,36.32,-0.70,12.55,69.12
$PJCIFN2,06/04/2025 07:54:00,230.11,228.44,229.55,0.08,0.40,0.09,0.38,0.19,0.01,0.07,0.32,0.03,0.34,0.03,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,18.43,91.63,20.76,86.05,42.99,2.52,16.69,72.91,6.65,78.61,7.26,11.91,31.98,-4.56,10.15,66.21,13.92,84.64,15.24,29.52,37.71,0.58,13.75,70.20
$PJCIFN2,06/04/2025 07:55:00,230.24,228.44,229.58,0.08,0.40,0.09,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.06,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,17.88,91.63,19.60,69.97,41.34,4.86,16.02,73.15,8.44,78.06,13.75,9.61,30.85,-4.54,9.01,65.54,13.20,84.01,16.58,24.81,36.62,-0.32,12.78,69.48
$PJCIFN2,06/04/2025 07:56:00,230.50,228.57,229.55,0.07,0.40,0.09,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,16.08,92.27,19.65,70.12,41.55,2.52,17.22,72.73,10.22,79.24,13.16,11.36,33.12,-2.79,9.56,65.58,13.27,84.21,16.52,28.95,36.95,-0.11,13.21,69.54
$PJCIFN2,06/04/2025 07:57:00,230.11,228.31,229.57,0.08,0.40,0.10,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,17.87,91.73,22.62,65.97,41.41,4.28,15.40,74.29,10.79,79.79,13.14,11.36,34.30,-1.61,11.35,67.31,13.74,84.47,17.12,25.63,37.38,0.49,13.51,70.35
$PJCIFN2,06/04/2025 07:58:00,230.37,228.70,229.60,0.07,0.39,0.09,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,16.14,89.96,19.59,84.19,40.69,4.29,14.92,72.77,9.03,79.33,11.92,11.36,31.98,-2.79,9.61,66.24,12.81,83.36,16.11,27.84,36.41,-0.59,12.52,69.29
$PJCIFN2,06/04/2025 07:59:00,230.11,228.57,229.53,0.08,0.40,0.10,0.30,0.18,0.02,0.07,0.33,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.31,19.08,91.37,21.98,67.66,40.69,5.44,16.66,75.13,8.43,79.97,14.34,11.97,34.22,-2.20,11.93,67.20,13.84,85.20,17.47,26.19,37.87,0.84,14.33,70.92
$PJCIFN2,06/04/2025 08:00:00,230.24,228.31,229.56,0.06,0.44,0.08,0.35,0.20,0.01,0.07,0.31,0.05,0.35,0.06,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,14.96,101.54,18.50,80.07,44.87,2.52,16.11,71.43,10.74,79.47,13.17,10.76,32.63,-3.97,9.60,66.38,12.73,84.60,15.86,27.23,37.44,-0.79,12.62,69.10
$PJCIFN2,06/04/2025 08:01:00,230.37,228.57,229.52,0.08,0.39,0.09,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.14,-0.02,0.04,0.30,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,18.49,90.30,19.57,65.49,43.60,3.12,16.11,72.99,11.36,79.83,14.32,13.14,33.14,-3.97,10.16,67.86,13.76,84.23,17.14,26.77,37.23,0.47,13.58,70.26
$PJCIFN2,06/04/2025 08:02:00,230.37,228.44,229.57,0.09,0.39,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.08,0.14,0.16,0.00,0.06,0.31,20.89,90.45,20.14,82.33,40.85,2.53,15.54,73.48,10.78,81.06,14.91,11.95,33.69,-1.61,10.18,67.59,13.91,84.20,17.36,31.08,37.47,0.61,13.65,70.68
$PJCIFN2,06/04/2025 08:03:00,230.24,228.44,229.57,0.08,0.40,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,17.31,90.99,19.65,66.59,41.46,1.93,16.63,73.44,10.80,78.39,5.48,11.95,33.10,-2.77,9.57,66.68,13.42,83.46,16.53,25.19,37.00,-0.12,13.17,69.84
$PJCIFN2,06/04/2025 08:04:00,230.37,228.44,229.51,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.97,9.03,80.12,40.10,1.34,15.49,71.86,11.37,79.11,3.71,10.78,33.14,-2.78,10.18,66.98,12.75,82.55,5.77,27.31,36.09,-0.64,12.67,69.36
$PJCIFN2,06/04/2025 08:05:00,230.24,228.57,229.53,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.73,8.44,69.53,41.88,1.93,17.78,73.40,10.79,79.83,3.71,13.72,33.16,-1.61,10.75,66.65,13.86,83.57,6.83,26.01,37.34,0.64,13.85,70.36
$PJCIFN2,06/04/2025 08:06:00,230.24,228.57,229.57,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,88.14,8.99,83.60,41.81,1.93,15.47,73.36,10.81,78.56,3.71,10.78,33.75,-3.38,10.77,66.68,13.20,82.54,6.09,29.39,36.83,-0.27,13.00,69.83
$PJCIFN2,06/04/2025 08:07:00,230.37,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,88.63,9.01,64.83,40.69,3.11,16.06,73.62,10.80,78.61,4.31,12.53,31.37,-2.79,10.77,66.65,13.77,83.04,6.64,25.30,37.25,0.36,13.44,70.26
$PJCIFN2,06/04/2025 08:08:00,230.37,228.70,229.59,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.74,87.45,9.02,81.25,39.64,2.52,15.49,72.10,10.78,77.80,3.70,9.58,32.50,-2.79,10.73,66.79,12.73,81.60,5.76,27.56,36.18,-0.69,12.63,69.42
$PJCIFN2,06/04/2025 08:09:00,230.24,228.44,229.56,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,88.14,10.80,64.21,40.73,3.70,16.08,73.20,9.61,78.61,3.72,12.57,33.71,-2.20,9.60,67.86,13.60,82.58,6.77,25.31,37.28,0.62,13.60,70.24
$PJCIFN2,06/04/2025 08:10:00,230.37,228.70,229.60,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.21,88.92,9.61,83.10,43.11,2.51,16.06,74.16,10.79,76.34,3.13,10.19,32.61,-3.97,10.76,65.95,13.41,81.92,6.11,27.83,36.74,-0.42,13.00,69.94
$PJCIFN2,06/04/2025 08:11:00,230.50,228.83,229.55,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.86,8.44,64.79,42.50,1.34,16.09,76.35,9.01,78.02,2.54,11.40,33.66,-2.79,9.60,66.65,12.61,81.11,5.88,25.37,36.45,-0.54,12.70,69.85
$PJCIFN2,06/04/2025 08:12:00,230.50,228.70,229.56,0.07,0.44,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,100.53,10.20,80.12,41.46,4.29,16.07,74.37,10.20,79.11,4.31,12.54,31.41,-1.02,11.35,68.01,14.07,83.97,7.52,29.73,37.74,1.04,14.00,70.88
$PJCIFN2,06/04/2025 08:13:00,230.37,228.57,229.60,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.95,86.81,8.45,64.76,42.02,4.28,14.91,71.59,9.63,78.02,3.72,10.18,33.18,-2.20,10.74,66.65,12.57,81.15,5.98,24.38,36.11,-0.58,12.59,69.39
$PJCIFN2,06/04/2025 08:14:00,230.37,228.70,229.58,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.22,88.04,9.63,82.96,41.84,3.11,16.04,73.20,10.17,79.15,4.89,12.54,33.09,-1.02,10.76,67.71,13.67,82.30,7.17,27.88,37.17,0.57,13.66,70.53
$PJCIFN2,06/04/2025 08:15:00,230.11,228.44,229.57,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.63,9.61,65.93,42.47,2.52,16.08,73.87,11.40,78.70,4.90,13.70,34.28,-1.02,11.93,67.27,14.00,82.47,7.43,26.29,37.69,0.78,13.93,70.85
$PJCIFN2,06/04/2025 08:16:00,230.37,228.57,229.55,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.64,87.50,10.17,83.50,40.14,2.52,18.37,74.46,10.80,78.39,4.31,11.95,33.82,-2.20,11.36,66.13,13.80,81.86,7.14,29.64,37.28,0.59,13.84,70.58
$PJCIFN2,06/04/2025 08:17:00,230.24,228.44,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.31,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,87.55,10.21,64.21,40.26,1.33,17.19,71.47,6.06,76.97,1.36,10.76,31.39,-3.97,9.02,65.54,12.13,80.58,5.68,23.93,35.89,-1.08,12.39,68.89
$PJCIFN2,06/04/2025 08:18:00,230.37,228.57,229.58,0.07,0.38,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.75,86.81,10.81,68.99,40.62,3.68,17.21,73.28,10.20,77.30,2.54,10.17,33.20,-3.37,10.18,64.95,12.79,80.91,6.09,27.67,36.11,-0.43,12.98,69.37
$PJCIFN2,06/04/2025 08:19:00,230.37,228.57,229.57,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,89.02,9.03,68.24,41.98,2.51,16.66,74.33,11.39,75.62,2.54,13.11,31.96,-2.79,10.18,67.16,13.91,81.89,7.01,25.83,37.27,0.37,13.53,70.28
$PJCIFN2,06/04/2025 08:20:00,230.24,228.57,229.54,0.08,0.39,0.05,0.38,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.81,88.58,12.57,85.85,41.27,4.88,17.85,74.50,11.96,78.15,4.31,10.76,33.67,-2.19,11.95,67.97,14.56,82.39,7.59,28.59,37.75,1.00,14.39,71.11
$PJCIFN2,06/04/2025 08:21:00,230.24,228.57,229.55,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,87.21,9.01,63.73,39.05,1.34,14.30,72.61,9.61,76.67,3.12,10.77,32.57,-2.79,10.20,66.79,12.51,80.48,5.76,23.82,36.13,-0.85,12.35,69.26
$PJCIFN2,06/04/2025 08:22:00,230.37,228.44,229.59,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.08,91.04,12.54,81.88,41.18,5.44,16.68,74.46,10.78,76.75,2.54,10.20,33.09,-3.38,10.76,64.95,13.38,81.69,6.73,29.01,36.98,0.20,13.36,69.79
$PJCIFN2,06/04/2025 08:23:00,230.24,228.70,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.09,90.84,9.59,64.76,40.69,2.52,17.22,73.91,10.79,76.88,3.13,10.79,32.00,-2.79,11.33,66.02,13.61,81.94,6.63,25.32,37.02,0.03,13.56,69.85
$PJCIFN2,06/04/2025 08:24:00,230.11,228.44,229.56,0.08,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.50,99.35,9.63,81.79,40.78,3.11,14.91,74.50,9.62,76.42,3.71,10.76,31.91,-2.79,10.17,65.83,13.04,82.60,6.07,28.03,36.45,-0.45,12.66,69.64
$PJCIFN2,06/04/2025 08:25:00,230.24,228.57,229.56,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.90,86.67,9.61,63.55,40.12,1.93,16.67,72.77,9.62,77.47,3.72,11.94,31.89,-2.78,9.01,64.44,12.73,81.01,5.96,24.39,36.16,-0.69,12.61,69.21
$PJCIFN2,06/04/2025 08:26:00,230.11,228.44,229.50,0.09,0.39,0.05,0.37,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.82,88.58,11.98,84.63,40.08,5.47,20.15,73.95,6.64,77.43,2.53,12.55,32.57,-2.79,8.40,66.83,13.51,81.78,6.89,28.00,37.02,0.44,13.51,69.97
$PJCIFN2,06/04/2025 08:27:00,230.24,228.44,229.56,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.96,87.89,7.86,63.73,39.71,1.93,14.93,74.96,8.43,77.89,3.71,11.97,31.93,-2.78,9.57,66.13,12.61,81.16,5.82,25.13,35.97,-0.47,12.60,69.38
$PJCIFN2,06/04/2025 08:28:00,230.24,228.70,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,88.58,9.00,83.60,41.27,2.52,16.03,73.24,10.21,79.15,4.30,11.95,33.79,-1.61,9.60,67.82,13.97,82.58,7.13,29.41,37.84,0.96,13.89,70.90
$PJCIFN2,06/04/2025 08:29:00,230.37,228.70,229.57,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.55,86.91,8.43,64.87,39.03,2.52,14.86,73.07,10.75,76.80,3.13,11.39,33.16,-2.78,10.18,66.17,12.77,80.93,5.89,24.27,36.11,-0.65,12.54,69.43
$PJCIFN2,06/04/2025 08:30:00,230.24,228.44,229.58,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,87.11,7.26,81.70,40.03,1.34,14.85,71.74,10.80,77.65,1.36,10.77,32.55,-2.20,10.17,67.01,12.77,80.82,5.45,27.27,35.74,-0.81,12.42,69.25
$PJCIFN2,06/04/2025 08:31:00,230.24,228.44,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,87.74,9.04,64.87,40.66,1.93,16.05,72.69,10.81,78.02,3.72,13.13,32.00,-2.20,10.77,66.76,13.70,82.14,6.66,25.19,37.08,0.26,13.38,70.07
$PJCIFN2,06/04/2025 08:32:00,230.24,228.57,229.54,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,89.42,9.03,84.14,43.60,1.93,15.48,73.91,11.39,77.47,3.72,12.54,33.16,-2.20,11.36,67.38,14.08,82.40,7.01,30.28,37.55,0.71,13.86,70.62
$PJCIFN2,06/04/2025 08:33:00,230.24,228.70,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,87.99,9.02,64.83,40.21,1.34,15.49,72.14,10.80,77.52,3.71,11.36,33.75,-2.20,10.73,66.53,12.87,81.12,5.85,24.17,36.20,-0.60,12.71,69.43
$PJCIFN2,06/04/2025 08:34:00,230.37,228.70,229.56,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.73,88.19,8.40,77.77,41.25,2.52,16.11,72.48,10.80,77.47,4.31,10.77,33.75,-2.79,10.18,67.35,13.38,81.80,6.23,27.74,36.81,0.07,13.19,69.87
$PJCIFN2,06/04/2025 08:35:00,230.11,228.44,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.73,8.45,67.11,40.59,3.10,15.52,73.87,11.36,78.65,5.48,13.72,34.32,-0.43,11.95,67.78,13.73,82.53,6.96,25.74,37.30,0.72,13.90,70.35
$PJCIFN2,06/04/2025 08:36:00,230.11,228.57,229.53,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.24,101.49,8.45,84.19,40.23,2.52,15.49,73.32,10.80,78.11,4.31,11.94,33.10,-2.20,11.36,66.76,13.68,84.02,6.69,28.93,37.30,0.40,13.48,70.42
$PJCIFN2,06/04/2025 08:37:00,230.11,228.44,229.57,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,87.99,7.26,63.07,39.05,1.93,14.33,73.78,10.74,77.89,2.53,9.59,33.09,-2.79,9.02,65.98,12.49,81.54,5.48,23.97,35.91,-0.96,12.01,68.86
$PJCIFN2,06/04/2025 08:38:00,230.24,228.44,229.53,0.07,0.39,0.04,0.39,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.16,0.16,0.00,0.06,0.31,16.12,89.27,9.03,88.79,42.42,3.10,15.51,73.36,11.39,79.33,4.90,11.38,33.16,-1.02,11.35,67.59,14.09,83.18,7.18,35.79,37.40,0.93,14.03,70.53
$PJCIFN2,06/04/2025 08:39:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,89.37,8.43,63.73,39.62,1.93,14.90,72.18,10.80,78.06,3.13,11.93,32.61,-2.20,10.72,66.61,12.74,81.99,5.80,24.53,35.96,-0.54,12.67,69.36
$PJCIFN2,06/04/2025 08:40:00,230.11,228.57,229.52,0.09,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.26,90.94,8.45,79.40,40.69,2.52,15.49,73.62,10.18,79.15,3.72,10.76,31.96,-2.79,10.74,66.76,13.46,83.19,6.24,28.24,36.72,0.03,13.09,69.94
$PJCIFN2,06/04/2025 08:41:00,230.24,228.31,229.56,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,90.60,10.21,67.69,41.41,2.52,16.08,74.46,8.43,79.47,4.89,13.72,33.69,-2.78,11.38,67.27,14.05,83.81,7.42,26.13,37.84,0.70,13.90,70.71
$PJCIFN2,06/04/2025 08:42:00,230.37,228.44,229.56,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,88.97,8.40,81.11,41.23,1.93,16.01,72.95,10.75,78.65,3.71,10.77,33.18,-2.79,10.15,66.79,12.58,82.55,5.80,27.81,36.17,-0.73,12.51,69.28
$PJCIFN2,06/04/2025 08:43:00,230.37,228.57,229.56,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,89.86,10.21,67.66,40.82,3.12,16.06,73.32,11.38,80.33,4.91,12.53,33.07,-1.61,9.58,67.27,13.87,84.08,7.11,26.15,37.11,0.69,13.83,70.41
$PJCIFN2,06/04/2025 08:44:00,230.24,228.57,229.50,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,91.58,8.44,83.60,41.30,2.52,15.49,73.15,10.81,79.52,4.29,11.35,32.59,-2.78,10.17,66.68,13.37,83.72,6.28,28.46,36.80,-0.04,13.23,70.03
$PJCIFN2,06/04/2025 08:45:00,230.11,228.70,229.56,0.08,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.09,88.87,7.85,69.50,39.53,1.34,14.91,72.73,10.21,79.38,3.72,11.36,32.57,-2.20,9.60,66.50,12.59,82.90,5.59,23.98,36.06,-0.85,12.32,68.95
$PJCIFN2,06/04/2025 08:46:00,230.24,228.57,229.50,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,91.09,9.03,81.84,41.32,1.93,16.66,73.11,11.40,79.88,3.72,11.37,33.14,-2.78,10.73,67.35,13.75,84.18,6.57,28.82,37.38,0.40,13.61,70.14
$PJCIFN2,06/04/2025 08:47:00,230.24,228.70,229.53,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.35,9.02,65.42,41.86,2.52,15.52,73.20,11.37,81.46,4.89,13.11,33.09,-1.02,12.52,67.16,13.91,84.61,6.99,25.55,37.69,0.82,14.03,70.43
$PJCIFN2,06/04/2025 08:48:00,230.24,228.31,229.53,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,100.48,8.40,80.62,41.84,1.93,15.47,73.07,11.37,80.47,4.30,9.60,33.14,-2.20,11.33,66.68,13.25,85.47,6.17,28.39,36.97,-0.22,13.12,69.71
$PJCIFN2,06/04/2025 08:49:00,230.11,228.57,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,89.86,8.43,63.00,40.73,2.51,15.47,72.69,11.37,79.11,3.72,11.36,33.20,-2.20,10.77,67.31,13.07,83.81,6.10,24.27,36.80,-0.16,12.91,69.60
$PJCIFN2,06/04/2025 08:50:00,230.24,228.57,229.54,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.66,90.55,9.57,69.69,40.71,3.11,17.80,74.84,10.20,79.47,3.12,10.80,31.95,-3.37,11.31,66.50,13.45,84.04,6.17,27.84,36.96,0.11,13.37,69.95
$PJCIFN2,06/04/2025 08:51:00,230.11,228.57,229.52,0.07,0.39,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,90.50,9.04,70.12,40.14,4.29,16.09,73.11,10.20,79.74,3.12,11.93,33.14,-2.20,10.76,67.20,13.43,84.07,6.51,25.65,36.97,0.20,13.31,70.16
$PJCIFN2,06/04/2025 08:52:00,230.11,228.70,229.54,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,90.30,8.99,81.20,41.27,2.52,16.07,73.83,10.80,79.33,3.72,10.19,32.57,-2.20,11.35,66.87,13.27,84.03,6.41,28.56,37.00,0.12,13.23,70.09
$PJCIFN2,06/04/2025 08:53:00,230.24,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,90.25,9.03,64.17,40.80,1.93,15.47,75.00,10.21,80.24,4.31,11.35,33.14,-2.20,10.76,66.76,13.14,83.79,6.15,24.95,36.88,-0.13,12.83,69.99
$PJCIFN2,06/04/2025 08:54:00,230.11,228.57,229.49,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,90.50,11.35,81.93,41.23,3.11,16.65,73.70,11.37,80.29,2.54,11.96,33.66,-2.20,11.33,66.09,13.98,84.63,7.31,29.09,37.84,0.70,13.95,70.57
$PJCIFN2,06/04/2025 08:55:00,230.37,228.44,229.57,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.71,90.01,9.60,65.35,39.51,1.34,16.00,72.14,8.41,78.56,2.54,11.36,31.95,-3.38,9.58,64.47,12.80,82.67,5.56,24.09,35.92,-0.95,12.51,69.18
$PJCIFN2,06/04/2025 08:56:00,230.24,228.57,229.50,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,89.81,9.02,76.63,41.30,3.70,16.09,73.20,11.38,79.83,4.89,11.94,33.12,-1.61,10.20,67.27,13.62,83.71,6.68,29.35,37.06,0.47,13.56,70.40
$PJCIFN2,06/04/2025 08:57:00,230.24,228.44,229.57,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.41,91.04,9.03,66.04,41.27,3.11,16.66,73.36,10.21,78.48,4.30,11.96,33.75,-2.78,10.78,66.24,13.66,83.22,6.68,25.05,37.33,0.26,13.57,70.20
$PJCIFN2,06/04/2025 08:58:00,230.37,228.70,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,89.07,9.02,81.79,40.66,1.93,16.06,75.05,11.37,77.26,3.13,9.58,33.14,-2.20,9.57,67.38,12.96,82.21,5.96,27.83,36.57,-0.53,12.69,69.77
$PJCIFN2,06/04/2025 08:59:00,230.24,228.57,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,88.09,9.03,64.28,41.20,2.52,16.04,73.49,10.81,78.11,2.54,10.78,33.10,-3.95,10.18,67.42,13.80,82.83,6.58,25.16,37.29,0.29,13.62,70.26
$PJCIFN2,06/04/2025 09:00:00,230.24,228.44,229.57,0.07,0.43,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.56,98.65,7.27,81.93,38.42,0.75,14.86,74.62,10.77,78.61,3.13,10.18,33.16,-2.79,10.75,66.53,12.87,83.24,5.71,26.96,36.11,-0.75,12.53,69.32
$PJCIFN2,06/04/2025 09:01:00,230.24,228.57,229.58,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.95,87.60,7.85,64.83,39.62,3.11,14.90,73.95,11.33,77.67,3.12,11.36,33.16,-3.97,10.13,65.62,12.96,81.54,5.92,25.26,36.62,-0.49,12.45,69.46
$PJCIFN2,06/04/2025 09:02:00,230.37,228.57,229.55,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.20,89.27,8.46,82.38,41.84,2.52,16.08,75.05,11.35,78.34,4.89,11.35,33.16,-1.61,11.33,68.01,14.00,82.90,7.13,30.89,37.86,0.66,13.86,70.82
$PJCIFN2,06/04/2025 09:03:00,230.24,228.57,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,16.10,86.96,9.03,64.24,41.39,1.93,16.09,73.28,10.20,77.43,3.72,10.77,33.16,-3.38,10.18,66.21,12.68,80.80,5.73,24.13,36.22,-0.76,12.74,69.27
$PJCIFN2,06/04/2025 09:04:00,230.24,228.70,229.58,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.97,9.03,86.54,41.25,2.52,17.25,73.78,10.21,78.52,4.30,11.95,33.69,-2.20,10.77,67.38,13.60,82.06,7.02,28.63,37.32,0.60,13.92,70.38
$PJCIFN2,06/04/2025 09:05:00,230.37,228.44,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.16,89.52,9.05,64.79,41.39,1.93,15.50,73.15,10.78,76.84,4.89,11.35,33.73,-2.79,10.75,66.53,13.05,81.36,6.43,24.41,37.62,-0.15,12.96,69.93
$PJCIFN2,06/04/2025 09:06:00,230.37,228.44,229.57,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,87.01,8.44,70.24,40.10,1.93,16.02,72.40,10.78,76.84,3.71,11.37,33.14,-2.20,10.19,66.17,12.68,81.10,6.10,28.47,36.29,-0.65,12.50,69.40
$PJCIFN2,06/04/2025 09:07:00,230.37,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,88.43,9.60,65.31,40.69,2.51,16.70,74.84,11.39,79.15,4.31,10.76,33.14,-2.20,10.76,67.31,13.96,82.05,7.31,25.27,37.47,0.67,13.81,70.52
$PJCIFN2,06/04/2025 09:08:00,230.24,228.70,229.57,0.06,0.38,0.03,0.35,0.18,0.00,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.96,86.42,7.82,80.66,40.17,0.75,15.49,71.82,10.19,77.34,3.72,10.20,32.52,-2.78,10.16,67.16,12.68,80.80,5.94,26.72,35.82,-0.82,12.50,69.29
$PJCIFN2,06/04/2025 09:09:00,230.24,228.70,229.60,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.47,86.91,9.61,64.28,41.25,2.52,16.09,75.63,11.36,77.84,4.31,11.98,33.79,-2.79,10.21,66.61,13.61,81.49,6.74,25.12,36.84,0.10,13.32,70.12
$PJCIFN2,06/04/2025 09:10:00,230.24,228.44,229.59,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.33,88.09,9.05,81.84,41.34,3.70,15.51,74.46,10.80,78.06,4.88,10.77,32.57,-2.79,8.42,66.21,14.15,81.66,7.09,28.52,37.01,0.11,13.30,70.36
$PJCIFN2,06/04/2025 09:11:00,230.24,228.57,229.58,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,86.62,7.85,67.26,38.94,0.75,14.30,71.90,10.77,77.39,3.72,11.37,33.14,-2.79,10.18,66.72,12.60,80.57,5.82,25.51,35.85,-1.12,12.23,69.25
$PJCIFN2,06/04/2025 09:12:00,230.11,228.57,229.53,0.07,0.44,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,101.07,9.00,76.09,40.71,1.93,16.09,73.87,11.92,77.08,4.31,12.56,34.28,-1.61,11.38,67.12,14.07,83.47,7.15,28.92,37.57,0.74,14.01,70.55
$PJCIFN2,06/04/2025 09:13:00,230.24,228.57,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,89.81,9.04,65.42,41.27,1.93,15.52,73.40,10.79,76.88,3.71,10.76,33.12,-2.20,10.77,66.21,12.80,81.11,6.12,24.18,36.43,-0.45,12.82,69.49
$PJCIFN2,06/04/2025 09:14:00,230.24,228.31,229.56,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,89.86,9.61,81.93,39.64,1.93,15.48,73.91,10.15,77.84,4.29,8.99,33.12,-2.20,10.71,65.62,12.68,81.02,6.09,28.00,36.40,-0.50,12.52,69.53
$PJCIFN2,06/04/2025 09:15:00,230.24,228.57,229.58,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.88,11.41,66.63,41.93,3.11,17.21,73.15,10.80,77.93,4.89,13.13,33.75,-1.02,11.95,67.63,14.11,82.46,7.40,25.75,37.79,0.97,14.23,70.67
$PJCIFN2,06/04/2025 09:16:00,230.11,228.70,229.58,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.43,9.03,75.46,40.71,3.11,16.11,74.25,10.80,78.65,4.30,11.95,32.57,-2.19,11.97,67.42,13.87,82.11,6.97,28.55,37.28,0.66,13.89,70.64
$PJCIFN2,06/04/2025 09:17:00,230.37,228.44,229.53,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,88.09,9.03,67.15,41.27,2.51,15.50,73.03,10.78,77.34,3.71,10.76,33.09,-2.20,10.13,67.01,12.92,81.23,6.22,25.60,36.41,-0.24,13.07,69.60
$PJCIFN2,06/04/2025 09:18:00,230.24,228.57,229.57,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,87.35,8.44,77.81,40.66,1.34,15.49,72.10,9.60,77.43,3.13,10.77,33.66,-2.20,10.77,65.43,12.76,81.05,5.88,27.26,36.33,-0.66,12.55,69.40
$PJCIFN2,06/04/2025 09:19:00,230.24,228.70,229.61,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,89.27,9.03,67.15,40.69,2.52,15.50,73.28,11.38,77.71,4.31,13.13,34.77,-1.02,11.36,67.38,14.14,82.33,7.26,25.70,37.84,0.98,13.87,70.78
$PJCIFN2,06/04/2025 09:20:00,230.11,228.57,229.54,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,87.79,9.02,80.16,41.84,1.93,15.47,73.28,10.80,77.21,4.29,10.76,33.09,-2.20,10.76,66.53,13.04,81.14,6.18,27.40,36.33,-0.41,12.91,69.65
$PJCIFN2,06/04/2025 09:21:00,230.50,228.70,229.60,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,88.14,7.86,64.76,39.51,1.93,15.51,73.36,11.34,77.21,4.30,11.36,33.10,-2.20,10.74,66.09,12.85,81.04,5.92,24.66,36.08,-0.51,12.85,69.86
$PJCIFN2,06/04/2025 09:22:00,230.37,228.57,229.54,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,87.45,9.61,68.00,40.69,2.52,15.50,73.83,11.93,78.89,4.90,12.52,33.73,-1.02,11.95,67.94,13.93,82.33,7.00,29.39,37.40,0.73,13.68,70.73
$PJCIFN2,06/04/2025 09:23:00,230.37,228.44,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,88.82,8.44,63.66,41.32,2.52,15.42,72.91,10.18,77.89,1.95,10.20,31.30,-4.56,9.61,64.92,13.05,81.12,5.76,24.08,35.93,-0.60,12.64,69.33
$PJCIFN2,06/04/2025 09:24:00,230.63,228.44,229.59,0.08,0.44,0.05,0.37,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.46,101.12,10.81,83.69,41.84,2.52,18.43,75.68,7.83,78.34,3.70,11.34,32.66,-3.97,9.01,66.79,14.36,83.95,7.21,28.79,37.56,0.60,14.02,70.64
$PJCIFN2,06/04/2025 09:25:00,230.37,228.57,229.57,0.08,0.39,0.06,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.47,89.12,13.77,65.97,41.34,3.10,18.98,75.51,9.60,76.25,2.53,10.80,31.82,-3.96,9.61,64.84,12.71,81.24,5.94,24.24,36.05,-0.56,12.89,69.32
$PJCIFN2,06/04/2025 09:26:00,230.37,228.70,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.73,88.58,9.04,82.47,40.12,2.53,15.50,72.30,11.39,78.65,4.31,12.54,33.69,-2.20,9.56,67.31,13.57,82.40,6.52,28.54,36.90,0.17,13.22,69.90
$PJCIFN2,06/04/2025 09:27:00,230.37,228.57,229.60,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.09,9.03,67.15,41.41,2.52,16.08,73.78,10.81,76.93,3.72,11.37,32.55,-2.20,10.18,67.12,13.62,82.48,6.70,26.02,36.87,0.10,13.34,70.05
$PJCIFN2,06/04/2025 09:28:00,230.11,228.57,229.58,0.07,0.38,0.04,0.32,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.13,87.84,9.62,72.68,39.71,2.52,15.50,71.90,10.20,77.43,3.13,11.35,32.57,-2.20,10.74,66.57,12.84,81.77,5.76,27.32,35.91,-0.60,12.48,69.38
$PJCIFN2,06/04/2025 09:29:00,230.11,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.37,9.63,65.93,40.69,2.52,16.01,72.95,10.79,79.92,3.72,12.54,34.34,-1.61,11.97,67.35,14.09,83.53,7.22,25.27,37.51,0.78,14.01,70.42
$PJCIFN2,06/04/2025 09:30:00,230.11,228.57,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,90.84,8.42,84.77,40.73,1.93,14.90,73.32,11.34,79.24,4.29,9.59,32.52,-2.79,10.77,66.09,13.26,82.68,5.85,27.30,36.36,-0.44,12.90,69.53
$PJCIFN2,06/04/2025 09:31:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.92,8.44,63.62,40.17,1.93,15.50,72.57,10.80,78.84,3.72,12.55,33.10,-2.79,10.18,66.79,13.16,83.19,6.19,24.34,36.88,-0.10,12.98,69.68
$PJCIFN2,06/04/2025 09:32:00,230.24,228.31,229.51,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.81,90.45,9.60,80.57,41.23,2.52,16.06,75.05,10.77,79.52,3.12,12.53,33.18,-2.20,11.32,66.53,13.85,84.02,6.98,29.33,37.40,0.58,13.90,70.49
$PJCIFN2,06/04/2025 09:33:00,230.24,228.57,229.53,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,89.07,7.86,63.66,40.14,1.93,14.31,71.94,10.20,79.02,3.13,10.76,33.12,-2.78,10.16,66.46,12.56,82.47,5.51,23.84,35.89,-0.80,12.43,69.04
$PJCIFN2,06/04/2025 09:34:00,230.11,228.70,229.46,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,89.81,8.45,77.26,40.71,1.93,15.49,73.83,11.94,80.92,4.31,11.95,33.71,-1.61,10.77,67.16,13.71,84.03,6.76,27.62,37.07,0.48,13.63,70.30
$PJCIFN2,06/04/2025 09:35:00,230.24,228.44,229.52,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,90.60,8.39,65.97,40.69,1.34,15.47,73.40,11.38,79.79,3.72,11.37,31.95,-2.79,10.17,66.83,13.17,83.67,6.01,24.35,36.62,-0.35,12.70,69.66
$PJCIFN2,06/04/2025 09:36:00,230.37,228.57,229.56,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.70,101.01,9.03,84.14,41.91,2.52,16.09,72.69,10.80,80.06,3.72,11.36,33.10,-2.20,10.76,65.58,13.76,85.72,6.41,28.28,37.22,0.17,13.22,70.01
$PJCIFN2,06/04/2025 09:37:00,230.63,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.62,90.40,9.00,64.32,41.30,3.11,15.47,73.49,10.80,79.83,3.71,11.35,34.26,-3.38,10.74,67.27,13.56,83.94,6.35,25.68,37.01,0.19,13.41,70.23
$PJCIFN2,06/04/2025 09:38:00,230.37,228.70,229.56,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.08,89.96,8.42,68.47,40.08,2.52,16.69,72.69,11.39,79.83,3.72,10.77,33.12,-2.78,10.18,66.79,13.39,83.81,5.98,27.54,36.77,0.00,13.14,69.92
$PJCIFN2,06/04/2025 09:39:00,230.11,228.57,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,91.58,9.02,64.83,40.85,2.52,15.50,75.68,11.38,81.51,4.89,13.12,33.12,-1.02,11.36,67.90,14.12,84.81,7.15,25.62,37.96,0.90,13.86,70.77
$PJCIFN2,06/04/2025 09:40:00,230.11,228.44,229.53,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.72,91.04,9.03,79.44,41.25,1.93,14.92,73.58,10.81,79.97,3.71,11.36,33.22,-3.38,10.73,67.12,13.04,83.46,5.63,26.18,36.36,-0.85,12.43,69.33
$PJCIFN2,06/04/2025 09:41:00,230.37,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.68,9.03,64.79,41.39,1.93,15.51,72.69,10.80,79.79,4.31,13.72,34.30,-2.20,10.18,68.41,14.01,84.66,7.09,25.10,37.66,0.67,13.79,70.55
$PJCIFN2,06/04/2025 09:42:00,230.50,228.44,229.54,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.17,89.81,8.44,82.33,41.34,1.93,14.92,72.93,10.80,79.20,3.72,10.77,33.14,-2.79,10.76,66.79,12.89,83.27,5.96,27.90,36.32,-0.32,12.92,69.56
$PJCIFN2,06/04/2025 09:43:00,230.24,228.44,229.56,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,89.86,7.85,64.24,40.08,1.93,14.92,72.57,10.79,79.15,3.73,11.95,33.16,-2.20,10.77,66.76,12.81,83.24,6.04,24.20,36.57,-0.52,12.68,69.33
$PJCIFN2,06/04/2025 09:44:00,230.24,228.83,229.55,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.85,91.42,9.60,72.52,41.93,3.11,15.49,73.74,10.78,81.01,4.88,11.95,34.79,-1.61,11.93,66.09,14.20,84.50,7.34,27.96,38.01,0.90,13.95,70.89
$PJCIFN2,06/04/2025 09:45:00,230.24,228.70,229.57,0.08,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.90,87.50,9.59,61.89,39.55,1.34,15.49,72.61,9.03,78.89,4.29,10.79,32.57,-2.79,10.16,66.21,12.50,82.43,5.60,23.39,35.99,-1.00,12.32,69.13
$PJCIFN2,06/04/2025 09:46:00,230.24,228.57,229.55,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.45,90.73,9.00,84.09,41.20,3.11,16.69,72.91,10.80,78.65,4.89,13.72,32.57,-2.20,11.96,68.29,14.04,83.81,6.98,27.93,37.41,0.87,14.11,70.53
$PJCIFN2,06/04/2025 09:47:00,229.98,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,89.71,9.59,64.21,40.64,1.93,15.48,72.65,10.80,76.62,4.31,11.37,32.55,-2.79,10.19,66.17,13.20,82.49,6.28,25.04,36.57,-0.49,12.99,69.81
$PJCIFN2,06/04/2025 09:48:00,230.37,228.44,229.60,0.06,0.43,0.03,0.34,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,100.05,7.81,78.22,40.62,0.75,14.33,71.59,11.37,78.98,3.71,11.36,32.59,-2.79,10.78,66.79,12.65,83.13,5.42,26.11,36.00,-1.00,12.32,69.32
$PJCIFN2,06/04/2025 09:49:00,230.37,228.57,229.57,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,89.22,9.63,65.93,41.20,2.52,16.06,75.09,11.99,79.88,4.31,13.12,33.18,-1.61,10.18,67.67,14.41,83.59,7.30,25.83,38.00,0.91,14.08,70.97
$PJCIFN2,06/04/2025 09:50:00,230.24,228.57,229.56,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.55,87.55,8.45,77.18,41.86,1.93,14.85,72.06,10.20,77.93,2.53,10.77,33.73,-3.37,10.18,66.17,12.95,81.35,5.57,25.69,36.23,-0.90,12.48,69.03
$PJCIFN2,06/04/2025 09:51:00,230.24,228.44,229.58,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.15,86.96,8.44,65.90,40.71,2.52,15.53,74.50,10.18,78.06,3.13,13.71,33.07,-2.78,9.03,66.76,13.59,82.06,6.29,24.81,36.98,0.14,13.05,69.90
$PJCIFN2,06/04/2025 09:52:00,230.37,228.44,229.57,0.08,0.38,0.06,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,88.09,13.18,84.04,41.41,3.10,16.09,74.92,10.16,77.52,1.95,11.37,33.69,-2.79,8.41,67.38,13.74,82.29,6.97,28.53,37.51,0.48,13.68,70.49
$PJCIFN2,06/04/2025 09:53:00,230.11,228.44,229.58,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.09,86.13,8.42,63.03,38.99,2.52,15.50,72.06,10.22,78.02,3.13,10.79,33.16,-3.38,10.13,66.09,12.55,80.94,5.71,23.10,35.99,-0.79,12.23,69.03
$PJCIFN2,06/04/2025 09:54:00,230.24,228.57,229.55,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.73,87.45,9.61,84.09,41.23,2.52,16.07,73.99,11.34,78.89,4.90,14.31,34.91,-2.20,11.91,67.94,14.02,82.34,7.32,32.58,37.86,0.87,14.19,70.72
$PJCIFN2,06/04/2025 09:55:00,230.37,228.57,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,88.68,8.41,65.31,41.30,1.93,14.92,73.28,10.79,77.84,4.31,10.18,33.12,-2.20,11.33,66.65,12.96,81.18,6.32,23.62,36.33,-0.26,12.93,69.71
$PJCIFN2,06/04/2025 09:56:00,230.24,228.83,229.62,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,15.50,86.62,7.85,61.30,40.19,1.33,14.31,72.44,8.44,77.84,4.30,10.17,31.98,-2.79,10.19,65.43,12.54,80.83,5.89,21.76,36.09,-0.87,12.37,69.19
$PJCIFN2,06/04/2025 09:57:00,230.11,228.70,229.62,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,87.99,7.26,78.31,40.23,1.34,14.34,73.28,10.21,76.04,3.13,8.99,32.00,-3.97,10.77,66.28,12.25,80.36,5.69,22.66,35.80,-1.05,12.28,69.04
$PJCIFN2,06/04/2025 09:58:00,230.11,228.70,229.62,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,86.81,9.04,63.58,40.21,2.52,16.09,73.91,11.34,78.65,5.48,11.95,33.01,-1.02,10.20,66.65,14.11,82.22,7.57,23.44,37.56,0.96,14.19,70.76
$PJCIFN2,06/04/2025 09:59:00,230.37,228.57,229.58,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,86.81,9.03,80.07,40.23,1.34,15.44,74.46,10.79,77.47,4.30,12.55,33.12,-2.79,10.77,66.72,12.89,80.71,6.19,30.26,35.98,-0.57,12.81,69.49
$PJCIFN2,06/04/2025 10:00:00,230.37,228.70,229.63,0.07,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,100.31,9.61,64.17,43.04,2.51,16.69,73.15,11.95,78.06,3.72,11.95,32.00,-1.61,10.19,66.79,14.21,83.15,7.06,24.76,37.32,0.45,13.51,70.35
$PJCIFN2,06/04/2025 10:01:00,230.50,228.57,229.61,0.08,0.37,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.87,85.73,9.65,61.89,41.39,1.93,15.42,73.83,10.78,78.15,4.31,10.16,33.10,-2.20,10.72,66.72,13.29,81.03,6.52,22.51,36.58,-0.43,12.77,69.93
$PJCIFN2,06/04/2025 10:02:00,230.37,228.44,229.56,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,89.02,9.05,80.75,39.69,2.52,16.09,73.28,11.39,77.52,4.89,10.78,32.59,-2.20,10.19,67.97,14.01,81.88,7.15,26.54,37.31,0.50,13.67,70.31
$PJCIFN2,06/04/2025 10:03:00,230.24,228.70,229.56,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,87.45,9.03,87.86,40.66,3.11,14.92,72.81,10.78,77.17,4.30,11.95,34.20,-2.20,10.77,66.53,13.03,81.30,6.49,29.72,36.69,-0.03,13.24,69.76
$PJCIFN2,06/04/2025 10:04:00,230.24,228.44,229.52,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.14,0.16,-0.00,0.06,0.30,16.12,87.30,9.03,80.62,40.85,1.92,14.91,72.73,9.61,77.39,4.30,13.69,33.66,-2.79,10.76,66.28,12.73,81.02,6.15,31.77,36.34,-0.42,12.81,69.63
$PJCIFN2,06/04/2025 10:05:00,230.37,228.70,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.09,8.44,64.21,40.71,2.52,16.10,72.77,11.34,76.29,4.32,10.20,33.75,-2.20,10.21,67.08,13.58,81.87,6.79,24.70,37.36,0.25,13.53,70.09
$PJCIFN2,06/04/2025 10:06:00,230.37,228.57,229.62,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,86.32,8.44,62.48,41.27,1.93,15.50,72.85,11.38,77.43,3.71,9.59,33.71,-2.20,10.18,66.50,12.74,80.81,5.76,22.38,36.29,-0.68,12.48,69.34
$PJCIFN2,06/04/2025 10:07:00,230.11,228.57,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,88.28,9.00,61.86,40.71,1.93,16.07,72.77,10.81,78.11,3.70,8.41,34.93,-1.61,10.77,66.79,13.64,82.05,6.96,23.18,37.34,0.65,13.98,70.38
$PJCIFN2,06/04/2025 10:08:00,230.24,228.44,229.61,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.63,9.01,61.37,40.10,1.93,14.91,73.03,10.80,77.47,3.72,10.20,33.14,-2.79,10.77,67.23,12.81,81.28,6.13,23.14,36.28,-0.41,12.80,69.60
$PJCIFN2,06/04/2025 10:09:00,230.24,228.57,229.57,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,16.11,87.40,9.62,84.68,41.39,1.93,16.08,72.69,10.79,77.47,4.31,11.98,34.30,-2.20,9.61,66.79,13.30,81.51,6.46,31.41,36.96,-0.01,13.17,69.94
$PJCIFN2,06/04/2025 10:10:00,230.11,228.44,229.59,0.08,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,89.86,9.03,64.28,45.92,2.52,16.08,73.32,11.98,78.65,5.46,12.54,33.14,-1.02,11.92,67.78,14.43,82.31,7.22,24.55,39.07,0.93,14.22,70.71
$PJCIFN2,06/04/2025 10:11:00,230.24,228.57,229.56,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,88.09,8.42,63.55,40.28,1.93,16.69,71.51,11.33,77.47,4.30,10.17,33.75,-2.79,10.17,66.68,12.83,80.90,5.88,23.20,36.04,-0.73,12.64,69.26
$PJCIFN2,06/04/2025 10:12:00,230.24,228.57,229.61,0.08,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,101.01,9.61,63.66,40.19,3.11,16.69,74.37,6.65,78.06,4.30,10.77,32.55,-2.20,9.57,67.31,13.77,83.49,6.72,22.81,37.05,0.55,13.59,70.29
$PJCIFN2,06/04/2025 10:13:00,230.24,228.44,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,88.43,9.03,63.10,41.98,2.52,15.50,73.83,11.37,76.84,4.31,10.76,33.67,-2.79,10.76,66.83,13.55,81.86,6.55,23.89,37.14,0.30,13.33,70.10
$PJCIFN2,06/04/2025 10:14:00,230.24,228.44,229.55,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.92,87.55,7.86,81.70,38.92,2.52,14.34,73.91,9.02,77.26,3.72,10.77,32.00,-2.79,9.56,66.76,12.43,80.95,5.61,30.34,35.64,-1.07,12.13,69.30
$PJCIFN2,06/04/2025 10:15:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,90.30,9.62,64.87,40.75,2.52,16.13,73.95,11.99,79.24,4.31,10.78,34.93,-2.20,10.78,68.01,14.25,82.62,7.21,24.48,37.87,0.85,14.15,70.87
$PJCIFN2,06/04/2025 10:16:00,230.37,228.57,229.62,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,87.70,9.00,62.41,41.86,1.92,14.90,72.69,10.19,76.75,3.73,10.18,32.50,-2.79,11.35,65.65,12.75,81.30,5.85,22.43,36.13,-0.62,12.69,69.32
$PJCIFN2,06/04/2025 10:17:00,230.37,228.57,229.57,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.68,8.44,61.30,41.30,1.93,16.04,74.25,10.79,77.97,3.71,11.36,32.53,-2.79,10.77,66.72,13.42,82.16,6.42,22.64,36.88,-0.04,13.23,70.02
$PJCIFN2,06/04/2025 10:18:00,230.24,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.17,9.03,64.28,40.75,1.93,15.53,72.77,11.40,78.30,4.90,11.97,33.71,-1.61,10.76,66.13,14.11,83.22,7.35,24.13,37.66,0.96,14.04,70.52
$PJCIFN2,06/04/2025 10:19:00,230.24,228.44,229.52,0.07,0.38,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.53,86.96,7.85,87.03,40.14,1.93,15.48,73.70,10.78,78.70,3.72,10.77,32.57,-3.37,10.18,65.87,12.68,81.89,5.88,30.56,36.16,-0.77,12.68,69.26
$PJCIFN2,06/04/2025 10:20:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,88.92,9.04,63.73,40.08,2.52,15.51,73.54,11.39,79.20,4.88,11.35,31.96,-2.20,11.94,67.35,13.92,83.31,6.78,24.33,36.96,0.48,13.50,70.22
$PJCIFN2,06/04/2025 10:21:00,230.24,228.57,229.61,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.86,7.86,61.89,39.01,1.93,14.33,72.26,10.20,78.65,3.12,10.18,33.69,-2.78,10.76,67.50,12.46,82.55,5.75,22.29,36.02,-0.55,12.57,69.77
$PJCIFN2,06/04/2025 10:22:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.71,90.35,9.04,63.73,40.85,3.10,16.04,73.99,11.98,79.70,4.90,10.77,34.38,-1.61,10.77,66.21,14.06,84.11,7.06,23.42,37.74,0.89,13.78,70.58
$PJCIFN2,06/04/2025 10:23:00,230.24,228.57,229.58,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.56,91.42,8.45,61.86,40.73,1.93,16.07,73.36,11.37,79.24,3.72,10.17,33.75,-2.19,10.73,66.79,13.57,83.57,6.56,23.32,36.99,0.04,13.42,69.73
$PJCIFN2,06/04/2025 10:24:00,230.24,228.44,229.54,0.07,0.43,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,99.33,9.62,81.20,39.51,1.93,15.47,72.65,11.37,79.02,4.31,11.36,33.18,-2.20,9.60,66.65,12.92,84.58,6.14,30.40,36.04,-0.45,12.71,69.32
$PJCIFN2,06/04/2025 10:25:00,230.24,228.31,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.63,90.25,8.99,62.93,41.23,1.93,15.49,73.54,10.75,80.38,4.31,11.93,33.14,-2.20,10.18,67.35,13.66,84.14,6.63,24.01,37.27,0.44,13.39,70.18
$PJCIFN2,06/04/2025 10:26:00,230.24,228.83,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.70,90.89,9.61,63.03,41.32,1.93,16.06,73.20,11.37,80.15,4.31,11.95,34.40,-1.02,11.92,67.23,14.16,84.42,7.14,23.51,37.97,0.78,13.94,70.50
$PJCIFN2,06/04/2025 10:27:00,230.24,228.44,229.55,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.66,88.33,9.01,61.86,40.73,2.52,15.46,73.70,11.33,79.24,3.72,10.76,33.73,-2.20,10.20,65.73,12.71,82.96,5.64,22.85,36.56,-0.68,12.58,69.30
$PJCIFN2,06/04/2025 10:28:00,230.37,228.44,229.56,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,91.63,8.45,62.41,42.00,2.51,15.50,73.28,11.93,80.92,4.88,10.77,34.30,-2.20,10.18,68.16,13.89,84.50,7.02,23.68,37.79,0.63,13.83,70.32
$PJCIFN2,06/04/2025 10:29:00,230.24,228.31,229.47,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,91.63,9.61,82.47,40.21,1.93,14.89,74.21,10.74,80.33,3.71,12.54,33.10,-2.79,10.71,65.95,12.71,83.80,5.74,30.82,36.27,-0.58,12.71,69.47
$PJCIFN2,06/04/2025 10:30:00,230.11,228.70,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.63,90.15,8.40,63.14,40.64,1.34,15.51,71.94,11.36,80.11,3.13,10.76,33.12,-2.79,10.17,66.68,12.84,83.51,5.85,23.25,36.33,-0.59,12.42,69.29
$PJCIFN2,06/04/2025 10:31:00,230.11,228.57,229.57,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,89.86,8.44,63.58,39.62,1.93,15.50,73.28,10.81,79.83,4.31,10.19,33.05,-2.79,10.76,65.69,12.89,83.53,5.85,22.53,36.60,-0.54,12.69,69.40
$PJCIFN2,06/04/2025 10:32:00,230.24,228.44,229.55,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.27,90.50,9.02,63.03,41.37,2.52,16.09,73.32,11.39,80.79,4.88,11.35,34.81,-1.02,11.93,67.12,13.99,84.75,7.06,24.32,37.77,0.74,14.00,70.53
$PJCIFN2,06/04/2025 10:33:00,230.24,228.57,229.55,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,90.45,9.02,62.48,41.32,1.34,15.49,72.61,10.77,80.06,4.30,10.19,33.16,-2.79,10.78,66.17,12.82,83.81,6.11,22.75,36.29,-0.40,13.01,69.55
$PJCIFN2,06/04/2025 10:34:00,230.11,228.70,229.50,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.76,89.32,7.26,83.69,40.10,1.34,14.28,72.10,10.21,80.29,4.30,11.36,33.16,-2.79,10.16,67.35,12.43,83.16,5.71,29.54,36.10,-0.82,12.36,69.07
$PJCIFN2,06/04/2025 10:35:00,230.11,228.70,229.56,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,91.73,9.00,61.86,42.47,1.93,16.04,72.69,11.39,80.06,4.29,11.94,33.73,-2.20,10.74,67.38,13.62,84.10,6.75,24.05,37.16,0.20,13.32,70.23
$PJCIFN2,06/04/2025 10:36:00,230.24,228.70,229.55,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,102.19,8.99,62.44,40.66,2.51,15.48,72.61,10.80,79.24,3.72,10.18,33.75,-2.79,10.78,67.38,13.04,84.52,6.10,22.56,36.59,-0.50,12.95,69.62
$PJCIFN2,06/04/2025 10:37:00,230.11,228.70,229.54,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.26,89.22,8.45,63.58,41.93,3.10,16.06,73.28,10.80,77.47,3.72,10.76,33.12,-2.20,10.18,67.16,13.65,83.27,6.56,24.26,37.09,0.46,13.44,69.91
$PJCIFN2,06/04/2025 10:38:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,89.42,9.03,63.66,41.30,1.93,15.52,73.28,10.21,77.13,4.29,10.17,33.14,-2.20,11.31,66.68,13.44,82.95,6.38,23.25,36.98,0.07,13.29,70.01
$PJCIFN2,06/04/2025 10:39:00,230.24,228.57,229.54,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.92,87.55,7.84,84.19,39.03,1.34,15.47,72.65,10.22,78.34,4.30,11.34,33.09,-2.79,9.56,66.72,12.85,81.88,5.74,29.51,36.27,-0.77,12.38,69.43
$PJCIFN2,06/04/2025 10:40:00,230.11,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.02,9.03,63.10,40.62,3.10,16.07,73.07,10.75,79.79,4.29,11.95,32.57,-1.61,11.36,66.65,14.18,82.97,7.08,24.58,37.56,0.71,13.83,70.54
$PJCIFN2,06/04/2025 10:41:00,230.37,228.83,229.65,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.93,8.44,61.89,39.10,1.93,15.49,71.63,10.77,77.43,4.30,10.19,33.16,-2.20,10.76,66.72,12.74,81.46,5.79,22.38,36.22,-0.64,12.64,69.37
$PJCIFN2,06/04/2025 10:42:00,230.24,228.44,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,88.19,9.60,64.24,40.69,1.93,16.68,74.33,11.37,79.38,4.89,11.97,33.75,-1.61,11.37,67.50,13.91,82.57,7.08,24.60,37.52,0.60,13.60,70.43
$PJCIFN2,06/04/2025 10:43:00,230.37,228.70,229.62,0.08,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.22,88.48,8.99,61.86,41.25,1.93,14.32,72.73,10.82,77.34,3.72,9.59,33.73,-2.20,10.76,66.83,12.76,81.11,5.96,22.48,36.45,-0.59,12.58,69.46
$PJCIFN2,06/04/2025 10:44:00,230.24,228.57,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.07,88.73,9.62,81.16,40.73,2.52,16.05,72.77,10.18,77.84,3.72,11.36,32.48,-2.20,10.17,66.83,13.48,82.11,6.97,30.33,37.09,0.31,13.51,70.06
$PJCIFN2,06/04/2025 10:45:00,230.24,228.57,229.64,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.08,87.50,9.57,68.91,40.10,2.52,15.49,73.62,9.62,77.60,4.31,10.78,33.73,-2.20,11.39,66.24,13.38,81.61,6.89,24.12,36.99,0.27,13.55,69.95
$PJCIFN2,06/04/2025 10:46:00,230.37,228.57,229.61,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,86.62,9.03,62.96,39.49,1.93,15.52,72.81,10.80,77.34,3.72,10.17,33.69,-2.20,10.19,66.76,12.97,81.24,6.37,22.85,36.48,-0.34,12.70,69.56
$PJCIFN2,06/04/2025 10:47:00,230.24,228.44,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.60,9.02,63.07,40.75,3.11,15.50,72.99,11.38,77.39,4.30,11.94,33.71,-1.61,10.73,66.13,13.73,81.99,7.17,24.45,37.47,0.63,13.65,70.47
$PJCIFN2,06/04/2025 10:48:00,230.37,228.57,229.60,0.06,0.43,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,99.35,7.83,61.82,38.31,0.75,13.73,72.02,10.21,76.88,4.29,9.59,33.73,-2.20,10.15,66.57,12.59,81.97,5.81,21.94,35.97,-0.93,12.26,69.11
$PJCIFN2,06/04/2025 10:49:00,230.24,228.70,229.58,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,88.78,9.04,82.42,40.64,2.52,15.51,74.03,11.94,78.06,4.31,10.77,34.34,-2.20,10.18,67.90,13.89,82.00,7.10,30.15,37.08,0.40,13.49,70.31
$PJCIFN2,06/04/2025 10:50:00,230.24,228.57,229.55,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,87.50,9.03,68.91,40.14,2.52,15.49,75.05,11.97,77.89,5.49,11.97,34.30,-2.20,11.91,68.05,14.14,81.81,7.27,24.08,37.29,0.59,13.85,70.91
$PJCIFN2,06/04/2025 10:51:00,230.24,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.65,89.42,9.59,63.00,41.27,1.93,16.10,76.14,10.79,77.39,4.88,10.18,34.30,-2.79,11.91,68.92,13.79,81.79,7.13,23.49,37.52,0.22,13.48,72.51
$PJCIFN2,06/04/2025 10:52:00,230.24,228.57,229.61,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.03,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.45,86.32,7.81,61.82,38.97,1.34,13.74,73.36,10.80,76.29,4.30,7.82,32.55,-2.79,10.17,69.07,12.57,80.53,5.79,22.38,36.05,-0.90,12.34,71.11
$PJCIFN2,06/04/2025 10:53:00,230.24,228.70,229.55,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.11,87.60,9.03,64.17,40.69,2.52,16.06,74.88,11.36,77.13,4.88,11.95,34.24,-1.61,10.77,69.47,13.98,81.93,7.13,24.58,37.61,0.74,13.99,72.37
$PJCIFN2,06/04/2025 10:54:00,230.37,228.31,229.57,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,88.14,9.60,81.84,40.19,1.93,15.47,75.55,10.20,77.43,3.71,11.95,33.14,-3.38,11.91,67.38,13.48,81.60,6.61,30.00,36.81,0.14,13.42,71.14
$PJCIFN2,06/04/2025 10:55:00,230.37,228.44,229.58,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,87.01,8.98,66.52,40.01,2.52,15.48,72.06,11.34,77.43,3.72,11.36,33.75,-2.20,10.18,66.50,12.80,80.92,5.74,23.07,36.36,-0.68,12.32,69.52
$PJCIFN2,06/04/2025 10:56:00,230.11,228.83,229.60,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,90.45,9.03,68.40,40.23,2.51,15.51,73.32,11.37,78.02,4.89,11.95,33.67,-2.20,11.95,67.90,14.21,82.45,7.33,24.37,37.78,0.88,13.98,70.73
$PJCIFN2,06/04/2025 10:57:00,230.37,228.44,229.62,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,87.60,8.45,60.82,39.73,2.52,15.51,73.32,10.21,76.84,3.71,10.17,32.55,-2.20,10.18,66.65,12.62,80.89,5.84,22.14,36.27,-0.48,12.81,69.62
$PJCIFN2,06/04/2025 10:58:00,230.37,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.55,9.60,63.55,41.86,1.93,16.07,73.24,11.37,79.02,4.89,11.36,33.69,-1.61,10.77,67.97,13.79,82.14,7.07,24.57,37.42,0.69,13.92,70.60
$PJCIFN2,06/04/2025 10:59:00,230.24,228.44,229.57,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,87.94,8.44,83.01,41.27,1.93,15.44,73.28,11.34,77.47,3.13,11.98,33.12,-2.20,11.36,66.17,13.13,81.42,6.21,29.45,36.64,-0.05,13.02,69.86
$PJCIFN2,06/04/2025 11:00:00,230.37,228.44,229.58,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,100.11,8.45,62.37,40.17,1.93,15.49,74.92,10.80,77.47,3.13,10.78,33.16,-2.20,10.18,66.46,13.35,82.78,5.97,23.48,36.25,-0.35,12.82,69.94
$PJCIFN2,06/04/2025 11:01:00,230.24,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.71,89.37,9.04,63.66,40.73,2.52,16.07,73.36,11.40,78.06,5.47,10.18,33.77,-2.20,11.92,67.82,14.34,82.43,7.21,23.62,37.61,0.87,14.03,70.80
$PJCIFN2,06/04/2025 11:02:00,230.24,228.70,229.60,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,15.49,87.94,7.87,64.32,38.97,2.51,14.91,72.65,10.80,77.47,3.71,11.36,32.55,-2.79,10.77,66.79,12.77,80.99,5.71,25.13,36.00,-0.79,12.74,69.24
$PJCIFN2,06/04/2025 11:03:00,230.24,228.70,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,88.19,9.01,64.28,41.32,2.52,15.51,72.77,11.39,77.52,4.29,11.37,33.16,-2.79,10.14,67.35,13.65,81.91,6.46,25.98,36.80,0.27,13.34,70.04
$PJCIFN2,06/04/2025 11:04:00,230.24,228.57,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,88.68,9.05,84.77,41.20,2.52,16.11,73.20,11.40,78.06,4.90,11.95,34.20,-1.61,11.95,67.94,14.10,82.48,7.24,29.65,37.76,0.84,14.09,70.68
$PJCIFN2,06/04/2025 11:05:00,230.24,228.83,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,88.48,8.44,65.46,41.32,1.93,15.50,72.99,10.78,77.52,3.72,10.20,32.55,-2.79,10.17,66.68,12.63,81.07,5.88,22.77,36.11,-0.77,12.44,69.25
$PJCIFN2,06/04/2025 11:06:00,230.37,228.44,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,88.68,9.04,63.66,40.71,2.52,16.67,73.66,10.80,78.34,4.91,11.95,33.73,-1.02,12.51,68.18,14.13,82.53,7.21,23.58,37.87,0.83,14.08,70.57
$PJCIFN2,06/04/2025 11:07:00,230.37,228.44,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,89.86,9.03,63.69,40.71,1.93,16.06,73.74,11.40,77.76,4.89,9.59,33.12,-2.20,11.91,66.02,13.52,82.45,6.77,23.43,36.93,0.15,13.51,70.18
$PJCIFN2,06/04/2025 11:08:00,230.37,228.70,229.61,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,88.09,8.43,63.07,39.12,1.93,15.47,73.36,11.36,77.52,4.30,10.77,33.73,-2.78,10.16,65.58,12.94,81.54,5.89,23.40,36.27,-0.58,12.61,69.45
$PJCIFN2,06/04/2025 11:09:00,230.24,228.44,229.54,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.96,87.84,7.86,79.35,39.64,1.93,14.91,72.18,10.16,77.43,3.12,11.36,32.57,-2.20,10.72,66.79,12.66,81.51,5.60,27.81,36.15,-0.52,12.34,69.30
$PJCIFN2,06/04/2025 11:10:00,230.24,228.57,229.57,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,88.73,9.59,64.35,41.30,2.52,16.11,73.28,11.96,79.02,4.90,10.20,33.75,-2.20,11.36,67.46,13.99,82.94,7.04,24.12,37.39,0.61,13.75,70.40
$PJCIFN2,06/04/2025 11:11:00,230.24,228.57,229.57,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,87.45,7.81,61.89,38.90,1.34,14.89,71.55,10.79,78.83,3.72,10.77,33.16,-3.95,10.17,66.13,12.29,81.81,5.71,23.08,35.80,-0.81,12.52,69.19
$PJCIFN2,06/04/2025 11:12:00,230.37,228.57,229.58,0.06,0.43,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,99.89,7.24,62.96,40.71,0.75,14.31,73.07,10.17,78.89,4.30,10.18,32.52,-2.20,10.17,66.50,12.51,83.68,5.57,22.69,35.93,-0.75,12.25,69.23
$PJCIFN2,06/04/2025 11:13:00,230.37,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.17,9.01,63.07,40.64,2.51,16.08,73.40,11.39,78.65,4.29,10.77,33.16,-1.61,10.15,67.75,13.79,83.76,7.02,24.39,37.46,0.66,13.80,70.69
$PJCIFN2,06/04/2025 11:14:00,230.24,228.57,229.51,0.06,0.39,0.03,0.36,0.17,0.00,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.14,0.16,-0.00,0.05,0.30,14.95,90.20,7.86,82.42,39.53,0.75,15.51,72.48,10.77,79.70,3.71,11.37,32.48,-2.20,10.18,66.13,12.57,82.84,5.67,31.14,35.89,-0.93,12.48,68.92
$PJCIFN2,06/04/2025 11:15:00,230.11,228.57,229.56,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.73,89.86,9.00,64.28,46.69,1.93,16.03,73.03,10.80,80.97,3.72,11.97,32.57,-1.61,10.18,67.86,14.06,84.16,6.91,24.06,38.56,0.59,13.59,70.31
$PJCIFN2,06/04/2025 11:16:00,230.11,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,90.58,9.03,64.13,41.20,3.11,16.09,72.73,11.37,80.20,4.31,11.36,33.75,-2.78,10.77,66.65,13.46,83.98,6.49,23.16,37.12,0.09,13.33,69.94
$PJCIFN2,06/04/2025 11:17:00,230.24,228.57,229.58,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,89.17,9.60,61.89,40.17,1.93,14.92,73.74,10.78,79.92,3.71,10.76,33.16,-3.37,10.17,67.27,12.64,83.31,5.55,22.09,36.32,-0.80,12.35,69.22
$PJCIFN2,06/04/2025 11:18:00,230.11,228.70,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.55,91.48,9.60,63.07,41.27,2.51,16.06,73.36,11.98,79.29,4.90,13.13,33.77,-1.61,10.78,67.31,14.06,84.90,7.35,24.79,38.05,0.93,14.04,70.66
$PJCIFN2,06/04/2025 11:19:00,230.11,228.57,229.51,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,16.08,90.30,9.03,84.68,41.34,1.93,15.48,74.46,10.78,79.83,4.31,11.35,33.67,-2.79,11.31,67.23,13.00,83.88,6.08,31.08,36.72,-0.22,13.06,69.72
$PJCIFN2,06/04/2025 11:20:00,230.24,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,90.30,8.41,63.00,40.71,1.93,14.85,71.98,10.80,79.97,3.72,10.77,33.75,-2.79,10.13,66.94,12.94,83.79,5.93,23.49,36.56,-0.34,12.76,69.53
$PJCIFN2,06/04/2025 11:21:00,230.11,228.83,229.53,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.25,91.04,9.02,64.79,41.27,2.52,15.48,75.00,11.38,81.33,4.89,11.97,33.71,-1.02,11.97,67.82,14.10,85.09,7.30,23.96,38.01,1.00,14.02,71.50
$PJCIFN2,06/04/2025 11:22:00,230.24,228.57,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,91.37,8.43,63.10,40.12,1.93,15.47,73.28,10.21,78.02,3.72,9.59,33.10,-2.79,10.75,66.68,12.73,83.42,5.96,22.48,36.32,-0.57,12.90,69.57
$PJCIFN2,06/04/2025 11:23:00,230.24,228.70,229.50,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.12,7.82,62.48,38.97,1.34,15.49,72.61,10.21,80.24,3.71,10.16,33.10,-2.78,10.76,66.79,12.46,83.37,5.76,23.34,36.24,-0.66,12.88,69.27
$PJCIFN2,06/04/2025 11:24:00,230.50,228.70,229.45,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.57,103.84,9.06,82.47,41.93,2.52,15.54,73.15,10.77,81.01,3.71,13.14,33.12,-2.20,10.74,66.57,13.30,85.63,6.54,30.99,36.89,0.42,13.45,70.13
$PJCIFN2,06/04/2025 11:25:00,230.11,228.57,229.53,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,90.45,8.98,62.37,41.91,1.93,15.49,72.18,10.80,78.48,4.29,11.36,34.26,-2.20,10.18,66.79,13.01,83.53,6.11,24.01,36.68,-0.23,12.81,69.76
$PJCIFN2,06/04/2025 11:26:00,230.11,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,91.58,9.03,63.10,40.14,1.93,16.07,72.61,10.80,79.20,4.30,10.19,32.57,-2.79,10.76,66.79,13.36,83.31,6.47,22.52,37.04,-0.05,13.14,69.98
$PJCIFN2,06/04/2025 11:27:00,230.24,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.65,90.78,9.02,64.94,40.71,1.93,15.49,73.36,11.37,79.83,4.89,10.75,33.75,-1.61,11.94,67.04,14.05,83.78,6.97,23.90,37.57,0.59,13.90,70.30
$PJCIFN2,06/04/2025 11:28:00,230.11,228.70,229.54,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.73,7.26,63.07,39.47,1.34,14.26,72.18,11.37,78.74,3.12,10.77,33.64,-2.78,10.16,67.31,12.77,82.36,5.76,23.21,36.15,-0.62,12.62,69.43
$PJCIFN2,06/04/2025 11:29:00,230.24,228.70,229.54,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.06,89.71,9.62,86.59,40.21,1.93,16.08,73.03,11.39,79.24,4.31,13.70,34.79,-2.79,10.74,67.42,13.84,83.25,6.79,31.80,37.50,0.42,13.66,70.52
$PJCIFN2,06/04/2025 11:30:00,230.11,228.70,229.59,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.72,87.50,7.85,64.94,39.64,1.93,16.08,72.77,10.78,78.06,3.72,10.78,33.16,-2.79,10.74,66.61,13.05,81.63,5.70,23.26,36.13,-0.76,12.47,69.35
$PJCIFN2,06/04/2025 11:31:00,230.37,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,89.27,9.03,63.69,40.82,2.52,16.10,73.24,11.38,78.93,4.90,11.37,34.89,-2.78,10.20,67.94,14.10,82.71,7.15,23.51,37.77,0.75,13.96,70.44
$PJCIFN2,06/04/2025 11:32:00,230.11,228.70,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.28,8.42,63.66,40.71,2.52,14.90,73.66,10.77,77.26,3.72,9.58,33.73,-2.20,10.78,66.61,12.73,81.49,5.98,22.59,36.39,-0.47,12.99,69.75
$PJCIFN2,06/04/2025 11:33:00,230.24,228.57,229.60,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,88.09,7.85,62.48,40.78,1.93,15.50,72.14,11.37,77.80,4.29,11.35,33.67,-2.79,10.18,66.79,12.76,81.59,5.99,23.28,36.51,-0.49,12.59,69.54
$PJCIFN2,06/04/2025 11:34:00,230.24,228.57,229.57,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.74,88.63,10.17,80.12,40.71,2.52,15.49,73.74,10.80,77.52,4.31,12.53,33.16,-2.79,10.78,66.50,13.84,82.49,7.19,31.50,37.43,0.67,13.67,70.44
$PJCIFN2,06/04/2025 11:35:00,230.24,228.57,229.57,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,86.81,9.03,62.41,38.94,1.93,15.50,71.51,11.36,77.39,4.30,10.77,33.82,-2.20,10.21,66.13,12.71,81.12,5.95,23.02,36.15,-0.65,12.56,69.33
$PJCIFN2,06/04/2025 11:36:00,230.11,228.70,229.56,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,99.50,9.03,64.28,41.86,2.52,15.52,73.36,11.39,78.48,4.89,12.54,34.32,-2.20,11.38,68.29,13.69,83.63,7.15,23.94,37.30,0.66,13.93,70.53
$PJCIFN2,06/04/2025 11:37:00,230.24,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,87.74,9.04,64.83,41.25,1.93,16.04,73.91,11.39,77.47,4.89,10.77,33.71,-1.61,11.32,67.38,13.52,81.89,6.93,23.30,37.17,0.42,13.28,70.40
$PJCIFN2,06/04/2025 11:38:00,230.24,228.57,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,86.81,8.44,61.82,38.86,1.93,14.90,71.98,10.20,77.43,3.72,10.18,33.12,-2.79,10.17,66.72,12.56,80.65,5.77,22.72,35.92,-0.93,12.18,69.10
$PJCIFN2,06/04/2025 11:39:00,230.24,228.57,229.56,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.21,88.63,9.62,85.31,41.23,2.52,16.08,72.77,12.00,78.19,5.48,13.74,34.87,-1.61,10.79,67.50,14.43,82.35,7.67,31.84,37.56,0.75,14.09,70.61
$PJCIFN2,06/04/2025 11:40:00,230.24,228.57,229.59,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.22,7.83,64.13,38.97,1.34,14.33,72.57,10.81,77.39,3.72,11.36,32.53,-2.20,10.74,66.57,12.96,80.77,6.08,23.17,35.79,-0.72,12.62,69.41
$PJCIFN2,06/04/2025 11:41:00,230.37,228.70,229.58,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.55,87.30,9.03,63.00,39.49,2.52,15.52,74.58,11.36,78.02,4.29,11.36,32.57,-2.79,10.73,67.90,13.17,81.57,6.64,23.09,36.62,-0.07,13.20,70.07
$PJCIFN2,06/04/2025 11:42:00,230.24,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,88.33,9.60,63.62,40.73,2.52,16.07,73.11,10.78,77.47,4.89,10.18,34.32,-2.20,10.17,66.83,13.71,81.74,6.89,23.70,37.32,0.29,13.58,70.18
$PJCIFN2,06/04/2025 11:43:00,230.37,228.57,229.62,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,86.32,7.27,63.07,39.55,0.75,14.87,71.51,10.79,76.67,4.30,10.20,32.55,-2.80,10.18,66.24,12.45,80.57,5.65,21.88,35.81,-1.05,12.44,69.14
$PJCIFN2,06/04/2025 11:44:00,230.11,228.57,229.53,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.11,87.99,9.02,77.13,40.71,2.52,16.10,72.81,10.21,77.43,4.89,13.72,33.12,-2.20,10.77,67.86,13.77,81.98,7.05,32.06,37.44,0.77,14.00,70.44
$PJCIFN2,06/04/2025 11:45:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.64,89.27,9.61,64.79,42.52,1.93,16.66,73.15,10.21,77.84,3.72,10.77,33.79,-2.19,11.35,66.17,13.36,81.84,6.66,24.30,36.96,0.11,13.48,70.13
$PJCIFN2,06/04/2025 11:46:00,230.37,228.44,229.61,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,15.49,88.09,7.27,63.17,41.91,1.34,16.08,72.69,9.01,76.62,1.95,9.58,33.12,-3.38,9.62,65.91,12.54,80.77,5.53,22.47,36.29,-0.88,12.71,69.36
$PJCIFN2,06/04/2025 11:47:00,230.37,228.57,229.60,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.16,90.78,12.53,65.42,42.02,3.70,15.49,74.46,8.43,78.06,4.31,10.76,33.16,-2.20,10.18,63.78,13.46,81.91,6.97,23.50,37.39,0.40,13.41,70.20
$PJCIFN2,06/04/2025 11:48:00,230.37,228.44,229.54,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,99.61,10.21,62.48,40.66,3.11,15.49,74.29,8.43,77.47,1.94,8.41,32.61,-3.38,10.17,66.79,12.50,82.54,6.30,22.23,36.37,-0.32,12.75,69.62
$PJCIFN2,06/04/2025 11:49:00,230.24,228.57,229.57,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.07,88.09,10.77,81.25,40.85,2.52,16.12,73.24,10.20,76.04,2.54,13.13,32.57,-3.38,9.58,66.72,13.15,81.71,6.38,31.62,36.73,0.04,13.31,70.02
$PJCIFN2,06/04/2025 11:50:00,230.24,228.83,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,89.27,9.03,63.69,40.69,2.52,14.91,72.99,10.80,77.39,3.72,11.35,33.20,-2.79,10.15,66.76,13.13,81.71,6.41,24.13,36.75,-0.10,12.95,69.99
$PJCIFN2,06/04/2025 11:51:00,230.50,228.31,229.61,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.60,9.01,63.48,39.49,2.52,15.49,72.24,9.02,76.71,3.13,10.17,31.98,-2.20,10.20,66.87,12.45,81.06,5.96,22.28,36.10,-0.27,12.81,69.69
$PJCIFN2,06/04/2025 11:52:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,89.27,9.04,63.69,41.95,2.52,16.09,72.69,11.37,77.43,4.89,10.17,34.91,-1.61,11.93,68.09,13.96,82.35,7.24,23.74,37.71,0.76,14.15,70.54
$PJCIFN2,06/04/2025 11:53:00,230.24,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,88.33,8.44,63.10,40.30,3.11,16.11,72.81,10.20,78.15,4.89,11.36,33.71,-1.61,11.34,67.82,13.36,82.18,6.85,23.11,37.19,0.50,13.72,70.36
$PJCIFN2,06/04/2025 11:54:00,230.37,228.57,229.59,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.06,0.13,0.16,-0.00,0.06,0.30,16.68,88.63,18.41,81.79,40.62,3.10,15.47,73.32,9.61,77.43,7.26,11.35,32.59,-2.79,10.76,66.39,12.59,81.59,14.20,30.30,36.24,-0.22,12.76,69.80
$PJCIFN2,06/04/2025 11:55:00,230.37,228.44,229.63,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.08,89.27,19.07,63.69,40.75,2.52,15.52,74.46,10.80,78.06,13.11,11.36,33.20,-2.79,10.77,67.04,12.87,81.71,15.76,23.62,36.79,-0.21,13.05,69.84
$PJCIFN2,06/04/2025 11:56:00,230.24,228.31,229.62,0.07,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.55,89.17,18.45,62.44,41.95,1.93,16.06,73.87,10.21,78.02,13.15,10.18,33.75,-2.79,11.35,66.87,12.57,81.52,15.54,22.65,36.67,-0.28,12.95,69.77
$PJCIFN2,06/04/2025 11:57:00,230.24,228.70,229.62,0.06,0.39,0.08,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,14.34,89.22,17.90,61.82,39.03,1.34,15.49,72.69,9.60,77.71,13.76,10.16,33.07,-2.20,10.75,67.20,12.24,81.42,15.35,23.05,36.23,-0.36,12.71,69.39
$PJCIFN2,06/04/2025 11:58:00,230.37,228.57,229.59,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.52,88.14,18.49,64.21,40.66,3.11,16.09,73.15,10.80,78.70,12.57,11.95,33.77,-1.61,11.36,67.35,13.18,82.56,16.53,24.10,37.39,0.65,13.69,70.41
$PJCIFN2,06/04/2025 11:59:00,230.24,228.57,229.54,0.06,0.38,0.08,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.06,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.13,0.16,-0.00,0.05,0.30,14.92,87.99,18.46,81.25,39.47,0.75,14.89,72.22,10.20,77.71,13.73,13.11,32.55,-2.78,10.17,66.50,11.91,81.61,15.14,29.93,35.94,-0.95,12.17,69.14
$PJCIFN2,06/04/2025 12:00:00,230.24,228.44,229.59,0.07,0.44,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.06,101.07,19.08,63.28,40.71,2.52,16.63,73.36,11.38,79.83,13.73,13.13,34.30,-0.43,11.36,67.31,13.67,84.98,16.78,24.83,37.53,1.06,14.16,70.79
$PJCIFN2,06/04/2025 12:01:00,230.24,228.57,229.62,0.07,0.38,0.08,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.06,0.10,0.16,-0.00,0.05,0.30,15.55,88.14,17.85,64.32,38.86,1.34,14.89,71.55,8.44,78.43,11.99,10.76,32.53,-2.79,9.61,66.17,11.80,81.88,14.83,22.04,35.65,-0.82,12.52,69.11
$PJCIFN2,06/04/2025 12:02:00,230.37,228.44,229.60,0.08,0.39,0.08,0.31,0.17,0.02,0.07,0.33,0.04,0.33,0.05,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,17.31,90.11,19.06,70.75,39.67,4.28,15.51,75.05,9.04,75.75,11.98,9.58,31.41,-3.38,7.23,66.57,12.98,82.88,15.89,25.69,36.31,0.04,12.83,69.77
$PJCIFN2,06/04/2025 12:03:00,230.11,228.57,229.55,0.07,0.39,0.08,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.53,90.45,19.04,65.35,41.84,2.52,17.24,74.58,10.19,78.56,8.99,11.34,33.09,-1.61,9.60,66.65,13.28,83.55,16.36,25.61,37.23,0.43,13.69,70.62
$PJCIFN2,06/04/2025 12:04:00,230.50,228.57,229.51,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.87,90.10,8.99,80.66,40.05,1.34,15.48,74.37,10.18,79.15,3.72,11.36,31.89,-2.80,10.20,67.38,11.94,82.47,5.57,29.38,35.77,-0.72,12.48,69.26
$PJCIFN2,06/04/2025 12:05:00,230.24,228.44,229.56,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.96,9.04,68.36,40.66,2.52,16.03,72.99,11.38,80.29,4.89,10.78,33.10,-1.61,11.95,67.86,13.56,84.13,7.12,24.35,37.42,0.76,14.03,70.51
$PJCIFN2,06/04/2025 12:06:00,230.37,228.57,229.56,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,92.48,8.42,62.48,39.75,1.34,14.91,73.48,10.19,77.93,3.72,10.75,33.67,-2.20,10.17,66.76,12.45,83.23,5.94,22.48,36.27,-0.49,12.93,69.51
$PJCIFN2,06/04/2025 12:07:00,230.24,228.70,229.56,0.06,0.40,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,90.78,7.27,63.58,40.12,0.75,14.34,71.67,10.20,78.52,4.29,10.17,33.10,-2.78,10.15,67.31,12.18,82.87,5.54,22.25,36.04,-0.81,12.18,69.32
$PJCIFN2,06/04/2025 12:08:00,230.24,228.44,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.45,9.04,62.44,41.88,2.52,16.11,73.32,10.78,81.14,4.87,12.52,34.28,-0.43,11.89,68.18,13.76,84.50,7.22,24.56,38.23,1.00,14.21,70.68
$PJCIFN2,06/04/2025 12:09:00,230.11,228.44,229.49,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,88.83,7.84,84.77,39.03,1.34,14.89,72.99,9.61,79.20,3.71,10.77,31.95,-2.79,10.71,66.72,11.96,82.90,5.43,28.94,36.21,-0.81,12.43,69.23
$PJCIFN2,06/04/2025 12:10:00,230.24,228.57,229.56,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,90.65,9.01,68.95,40.17,1.93,16.63,72.53,10.21,79.74,3.72,11.35,33.71,-2.19,9.58,66.21,12.88,84.02,6.41,23.81,36.88,0.01,13.23,69.80
$PJCIFN2,06/04/2025 12:11:00,230.37,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,92.32,9.62,63.10,41.34,3.11,16.61,73.95,10.21,79.74,4.31,9.00,34.30,-2.20,10.20,65.95,12.82,84.09,6.47,23.46,37.07,-0.01,13.17,70.05
$PJCIFN2,06/04/2025 12:12:00,230.24,228.44,229.54,0.06,0.44,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,101.07,11.98,61.82,40.23,1.93,16.09,72.73,9.61,79.83,3.13,10.19,33.14,-2.79,7.83,67.35,12.34,85.09,6.14,22.68,36.59,-0.48,12.77,69.49
$PJCIFN2,06/04/2025 12:13:00,230.24,228.18,229.53,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.02,0.35,0.00,0.03,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,91.09,11.39,64.17,42.54,4.88,19.02,76.47,5.46,80.83,0.18,7.83,34.26,-2.78,9.00,65.69,13.26,84.36,6.60,23.63,37.86,0.67,13.72,70.03
$PJCIFN2,06/04/2025 12:14:00,230.37,228.57,229.52,0.08,0.39,0.04,0.39,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,17.89,90.40,8.44,89.53,40.17,1.93,18.49,72.18,10.20,78.06,2.54,11.95,32.57,-2.79,7.83,65.87,12.17,83.21,5.64,29.35,35.95,-0.56,12.71,69.36
$PJCIFN2,06/04/2025 12:15:00,230.63,228.57,229.52,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.95,90.01,9.60,63.62,39.47,3.68,16.15,73.28,10.17,79.20,1.35,10.79,31.36,-2.80,9.56,66.17,12.64,83.86,6.42,23.62,36.73,0.30,13.14,70.09
$PJCIFN2,06/04/2025 12:16:00,229.98,228.57,229.56,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.52,91.48,9.63,62.44,40.66,3.11,16.10,74.41,10.78,79.70,4.30,11.96,33.73,-1.61,11.94,67.86,13.34,84.67,7.22,24.30,37.97,0.97,14.06,70.86
$PJCIFN2,06/04/2025 12:17:00,230.37,228.70,229.60,0.07,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.71,89.22,7.85,62.69,39.05,2.52,16.69,73.15,7.84,76.08,3.13,6.65,33.01,-4.56,7.83,66.21,11.74,82.49,5.46,22.19,36.18,-0.79,12.36,69.09
$PJCIFN2,06/04/2025 12:18:00,230.37,228.44,229.52,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,89.22,9.61,64.76,44.28,3.09,16.06,72.44,9.03,79.79,4.88,10.18,33.14,-2.20,9.61,66.76,12.49,83.63,6.96,24.38,37.15,0.62,13.64,69.97
$PJCIFN2,06/04/2025 12:19:00,230.24,228.57,229.54,0.06,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,90.45,9.00,90.16,41.30,2.52,16.07,73.40,10.17,79.24,4.30,11.95,32.57,-2.19,11.38,66.76,12.31,83.23,6.60,29.42,37.05,0.17,13.48,70.05
$PJCIFN2,06/04/2025 12:20:00,230.37,228.44,229.60,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.75,87.50,10.20,65.86,42.61,3.11,16.68,73.48,9.01,78.56,3.71,9.00,33.71,-5.16,9.59,64.37,11.32,81.81,5.76,23.02,37.67,-0.62,12.44,69.18
$PJCIFN2,06/04/2025 12:21:00,230.37,228.70,229.61,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.92,90.01,11.39,63.69,41.27,4.87,17.82,75.63,10.20,79.11,0.18,10.76,34.26,-2.20,7.83,66.76,12.90,83.46,7.08,24.12,37.86,0.87,13.79,70.90
$PJCIFN2,06/04/2025 12:22:00,230.24,228.70,229.57,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.06,90.99,8.41,63.58,41.86,5.46,16.66,73.99,6.67,75.62,3.12,9.58,27.90,-3.97,9.01,66.17,10.75,81.51,5.66,22.50,36.09,-0.69,12.42,69.77
$PJCIFN2,06/04/2025 12:23:00,230.24,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.65,89.27,9.62,63.62,42.00,3.70,17.20,73.15,8.42,76.97,0.77,8.42,32.05,-2.79,10.18,63.26,11.82,82.21,6.00,23.61,36.82,0.22,13.13,69.79
$PJCIFN2,06/04/2025 12:24:00,230.11,228.57,229.53,0.06,0.44,0.05,0.39,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.35,100.48,12.57,88.94,40.85,3.10,17.88,73.87,9.03,76.88,3.72,12.55,34.34,-2.20,10.17,66.76,12.37,84.10,7.46,29.58,37.54,0.72,13.88,70.74
$PJCIFN2,06/04/2025 12:25:00,230.50,228.70,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,87.40,8.41,63.00,40.10,1.34,14.89,71.98,8.44,77.34,1.95,9.00,33.73,-2.79,10.17,66.53,10.68,81.01,5.64,22.79,35.84,-0.85,12.24,69.07
$PJCIFN2,06/04/2025 12:26:00,230.24,228.70,229.59,0.06,0.38,0.05,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,88.24,11.35,62.55,40.71,2.52,16.68,72.14,9.61,77.97,4.30,10.77,32.52,-2.20,10.15,67.35,11.99,82.02,7.01,23.14,37.05,0.36,13.46,70.06
$PJCIFN2,06/04/2025 12:27:00,230.24,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.31,88.83,9.04,64.90,40.73,2.52,14.92,73.28,8.40,76.75,4.31,10.18,32.61,-3.38,10.19,65.95,11.45,81.62,6.68,23.22,36.58,0.15,13.20,69.91
$PJCIFN2,06/04/2025 12:28:00,230.24,228.70,229.59,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.60,9.04,63.66,40.82,3.69,16.06,74.41,9.02,73.47,4.31,10.20,33.12,-3.37,7.23,66.28,11.39,81.29,6.56,24.11,36.70,-0.08,12.75,69.88
$PJCIFN2,06/04/2025 12:29:00,230.11,228.44,229.58,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.35,88.68,9.63,87.17,41.32,2.51,16.06,73.62,10.19,78.02,4.89,11.97,33.75,-2.79,10.20,67.97,12.44,82.37,7.47,29.69,37.60,0.87,13.91,70.56
$PJCIFN2,06/04/2025 12:30:00,230.37,228.70,229.65,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,86.47,9.04,62.44,40.17,2.52,15.52,72.77,9.00,77.47,4.30,10.19,33.12,-2.79,10.20,65.95,11.18,80.71,6.11,22.93,35.83,-0.70,12.36,68.84
$PJCIFN2,06/04/2025 12:31:00,230.24,228.70,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.89,87.50,9.62,63.07,40.12,1.93,14.92,73.32,9.61,79.06,4.30,10.78,32.59,-2.20,10.21,66.72,12.01,81.78,7.12,23.41,36.92,0.40,13.32,70.02
$PJCIFN2,06/04/2025 12:32:00,230.24,228.57,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.53,9.05,62.44,40.17,2.52,14.91,74.33,9.60,77.52,4.30,10.18,33.75,-2.20,11.36,66.91,11.82,81.63,7.08,23.69,37.06,0.26,13.26,70.17
$PJCIFN2,06/04/2025 12:33:00,230.11,228.70,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,87.50,9.04,63.73,40.17,1.93,15.52,73.36,9.02,77.93,4.30,10.18,33.09,-2.79,10.18,66.79,11.32,81.15,6.19,22.72,36.43,-0.46,12.71,69.56
$PJCIFN2,06/04/2025 12:34:00,230.24,228.70,229.55,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.76,88.38,9.05,83.55,40.64,2.52,16.08,73.28,10.22,78.34,5.49,12.55,33.77,-1.60,11.97,67.97,12.42,82.51,7.39,30.61,37.67,0.87,14.10,70.74
$PJCIFN2,06/04/2025 12:35:00,230.24,228.57,229.62,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,87.45,8.45,63.14,39.60,2.52,14.93,73.87,9.03,77.43,4.31,10.76,32.57,-2.20,11.34,66.87,11.50,81.31,6.48,22.96,36.38,-0.09,13.05,69.82
$PJCIFN2,06/04/2025 12:36:00,230.24,228.57,229.60,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,99.41,9.01,62.48,41.32,2.51,15.50,72.61,9.58,77.97,3.70,10.76,33.71,-2.20,10.73,66.13,11.31,82.92,6.22,22.95,36.52,-0.03,12.95,69.74
$PJCIFN2,06/04/2025 12:37:00,230.24,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.07,9.03,64.79,41.32,2.52,16.05,73.32,9.58,77.52,4.31,10.77,33.77,-3.38,9.60,67.42,11.97,81.92,6.66,23.54,37.18,0.42,13.52,70.47
$PJCIFN2,06/04/2025 12:38:00,230.37,228.83,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,86.96,9.04,61.86,39.10,1.93,16.10,72.81,8.42,76.71,3.71,9.59,31.91,-3.38,10.74,66.65,11.02,80.99,5.82,22.30,36.18,-0.66,12.78,69.32
$PJCIFN2,06/04/2025 12:39:00,230.11,228.44,229.52,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.37,88.63,8.45,82.33,40.75,2.52,16.06,73.36,9.57,77.89,5.48,13.72,32.99,-1.02,12.48,67.86,12.38,82.28,7.24,31.29,37.45,0.88,14.02,70.57
$PJCIFN2,06/04/2025 12:40:00,230.24,228.57,229.54,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.71,8.44,81.34,41.32,2.51,15.49,72.69,9.62,77.47,4.31,11.36,33.66,-2.20,11.36,66.32,11.80,81.90,6.63,30.21,36.74,0.15,13.43,70.11
$PJCIFN2,06/04/2025 12:41:00,230.63,228.70,229.60,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.15,88.14,8.42,61.96,38.49,1.93,14.90,72.57,9.03,78.06,3.72,11.35,32.57,-2.79,10.18,66.21,11.14,81.00,5.82,25.19,36.05,-0.65,12.34,69.24
$PJCIFN2,06/04/2025 12:42:00,230.24,228.83,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.73,9.03,65.42,40.23,1.93,16.66,73.28,9.62,77.47,3.72,11.36,33.14,-2.20,11.36,67.35,12.57,82.29,7.26,23.71,37.29,0.56,13.89,70.63
$PJCIFN2,06/04/2025 12:43:00,230.50,228.44,229.63,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,87.55,9.01,63.07,39.58,1.93,14.90,73.15,9.03,76.67,4.30,10.78,32.61,-2.79,10.19,66.61,11.37,81.17,5.83,22.49,35.93,-0.68,12.50,69.39
$PJCIFN2,06/04/2025 12:44:00,230.24,228.57,229.56,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.76,89.32,9.00,84.82,39.53,1.93,15.48,71.94,9.62,77.56,4.29,13.14,32.61,-2.79,10.18,66.83,11.40,81.48,6.17,30.62,36.15,-0.20,12.91,69.46
$PJCIFN2,06/04/2025 12:45:00,230.24,228.70,229.55,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,90.04,9.03,64.79,40.78,2.52,15.50,73.36,9.60,77.43,4.31,11.95,33.67,-1.02,11.91,66.83,12.37,82.46,6.94,24.35,37.34,0.60,13.61,70.48
$PJCIFN2,06/04/2025 12:46:00,230.24,228.70,229.59,0.05,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,87.60,7.26,62.48,40.69,0.75,13.74,71.39,9.03,77.97,3.70,8.41,33.10,-2.20,10.15,66.21,10.76,81.32,5.56,21.82,35.93,-0.95,12.07,69.10
$PJCIFN2,06/04/2025 12:47:00,230.24,228.57,229.58,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,88.14,9.58,64.17,41.25,2.52,15.50,73.58,9.62,78.15,4.90,12.53,33.16,-1.61,11.97,68.05,12.38,82.88,7.15,24.04,37.50,1.08,14.11,70.64
$PJCIFN2,06/04/2025 12:48:00,230.24,228.57,229.56,0.06,0.44,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,101.77,8.44,67.07,38.99,2.52,14.88,74.41,9.61,78.02,4.30,10.18,33.10,-2.20,10.16,66.72,11.11,83.43,5.94,22.85,36.04,-0.29,12.77,69.50
$PJCIFN2,06/04/2025 12:49:00,230.24,228.57,229.53,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,88.58,8.42,84.82,40.75,1.93,14.92,73.15,9.01,78.52,3.71,13.13,33.64,-2.20,10.20,66.13,11.04,82.09,5.93,29.87,36.33,-0.34,12.51,69.57
$PJCIFN2,06/04/2025 12:50:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,88.78,9.03,64.87,39.71,2.52,16.09,72.57,9.02,77.97,3.71,10.75,33.14,-2.20,10.76,66.76,11.04,82.18,5.75,23.45,36.20,-0.52,12.53,69.40
$PJCIFN2,06/04/2025 12:51:00,230.37,228.70,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,89.17,9.03,62.48,41.32,2.53,16.03,73.24,8.99,78.89,4.88,11.36,34.34,-1.61,10.77,67.67,12.13,83.24,6.96,24.22,37.43,0.65,13.78,70.28
$PJCIFN2,06/04/2025 12:52:00,230.11,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,88.97,9.03,63.76,40.71,2.52,15.50,73.15,9.62,78.98,4.31,10.77,31.96,-1.61,11.36,66.53,11.72,83.03,6.70,23.23,36.58,0.13,13.28,69.97
$PJCIFN2,06/04/2025 12:53:00,230.11,228.57,229.57,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,88.24,8.98,61.96,41.20,1.33,15.41,73.07,9.02,79.24,4.31,10.18,33.14,-2.79,10.76,66.17,10.96,82.52,5.72,22.34,35.98,-0.66,12.48,69.38
$PJCIFN2,06/04/2025 12:54:00,230.24,228.31,229.53,0.06,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.76,89.37,8.44,69.69,39.53,1.93,15.47,72.57,9.60,79.11,4.30,10.77,33.12,-2.20,10.15,66.21,11.10,82.70,5.85,29.07,36.04,-0.51,12.47,69.39
$PJCIFN2,06/04/2025 12:55:00,230.37,228.44,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.94,9.04,64.32,41.30,1.93,15.48,73.28,9.57,79.74,3.71,10.17,33.73,-2.20,10.17,67.94,12.41,84.06,6.93,24.30,37.13,0.82,13.72,70.43
$PJCIFN2,06/04/2025 12:56:00,230.11,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,92.12,9.04,63.73,40.19,2.51,15.51,73.91,10.75,80.92,4.89,11.95,33.12,-0.43,11.93,67.31,12.47,84.08,7.06,23.90,37.22,0.87,13.99,70.65
$PJCIFN2,06/04/2025 12:57:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,89.81,8.43,63.58,40.10,1.93,14.83,72.69,9.61,79.24,3.71,9.61,33.71,-2.20,10.17,66.79,11.37,83.21,6.02,22.69,36.35,-0.24,12.92,69.72
$PJCIFN2,06/04/2025 12:58:00,230.37,228.57,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,89.86,8.44,61.96,40.17,2.52,15.52,73.74,9.62,78.48,3.71,10.77,33.69,-2.79,9.59,66.21,11.46,83.70,6.11,23.06,36.81,-0.25,12.92,69.68
$PJCIFN2,06/04/2025 12:59:00,230.24,228.57,229.48,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.29,14.30,90.40,9.02,66.08,41.27,2.52,15.51,73.24,10.19,79.06,4.89,11.95,34.26,-2.79,11.35,63.12,12.35,84.48,6.96,29.83,37.52,0.64,13.75,66.48
$PJCIFN2,06/04/2025 13:00:00,230.50,228.57,229.52,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.28,14.30,103.73,8.44,62.96,41.30,1.34,15.49,76.68,8.45,79.52,3.72,10.76,33.69,-2.79,10.17,61.70,11.04,84.72,5.64,22.77,36.17,-0.99,12.40,64.80
$PJCIFN2,06/04/2025 13:01:00,230.24,228.57,229.49,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.34,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.29,13.78,90.89,9.03,61.93,40.75,2.52,15.47,77.32,9.61,81.37,3.70,11.35,34.20,-2.20,10.77,61.91,11.78,84.41,6.52,23.54,37.00,0.40,13.41,65.81
$PJCIFN2,06/04/2025 13:02:00,230.11,228.44,229.47,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.29,14.34,91.75,9.57,75.41,40.82,2.52,15.49,76.81,9.61,79.83,4.30,10.17,32.50,-2.79,11.35,61.22,11.64,84.26,6.43,25.81,36.94,-0.03,13.21,65.94
$PJCIFN2,06/04/2025 13:03:00,230.37,228.31,229.50,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.29,13.75,90.20,7.85,63.03,40.12,0.75,14.88,71.43,8.44,79.70,3.13,11.35,33.10,-2.78,10.13,62.01,10.86,83.45,5.51,23.33,35.89,-0.86,12.26,66.70
$PJCIFN2,06/04/2025 13:04:00,230.11,228.57,229.50,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.55,8.45,86.00,41.98,2.52,16.62,73.62,9.03,80.38,4.31,11.95,33.09,-1.02,10.77,66.17,12.23,85.02,6.95,30.77,37.46,0.64,13.97,70.43
$PJCIFN2,06/04/2025 13:05:00,230.24,228.44,229.53,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.50,9.04,65.35,40.82,1.93,16.04,73.87,10.18,81.65,4.31,11.95,33.66,-1.61,11.92,67.35,12.22,84.81,6.91,24.54,37.28,0.49,13.86,70.46
$PJCIFN2,06/04/2025 13:06:00,230.11,228.57,229.57,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,92.01,8.45,62.48,40.19,2.52,15.44,73.78,9.57,79.88,4.29,10.77,32.57,-2.20,10.20,66.76,11.39,84.06,6.07,22.59,36.45,-0.22,12.72,69.44
$PJCIFN2,06/04/2025 13:07:00,230.24,228.57,229.53,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,90.40,7.84,61.93,39.55,1.34,14.85,72.77,9.02,79.47,4.29,10.76,33.12,-2.79,10.74,66.21,10.96,83.40,5.46,22.05,36.08,-0.89,12.38,69.12
$PJCIFN2,06/04/2025 13:08:00,230.24,228.70,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.60,9.02,63.07,41.37,2.52,15.51,72.69,10.18,81.65,5.47,13.13,33.07,-1.02,11.94,68.29,12.65,85.03,7.20,23.87,37.63,1.03,14.10,70.76
$PJCIFN2,06/04/2025 13:09:00,230.24,228.70,229.52,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,90.25,8.44,84.19,40.08,1.92,14.90,75.05,9.58,79.83,3.72,11.95,33.14,-2.79,10.80,66.09,11.27,83.53,5.78,29.68,35.72,-0.60,12.77,69.70
$PJCIFN2,06/04/2025 13:10:00,230.50,228.44,229.53,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.94,9.02,64.24,39.49,1.93,15.42,72.69,10.75,79.83,3.71,10.74,32.55,-2.79,10.77,66.13,12.09,84.05,6.34,23.62,36.74,-0.11,13.00,69.87
$PJCIFN2,06/04/2025 13:11:00,230.37,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.89,9.61,63.10,40.80,2.51,15.49,73.28,9.62,79.83,3.71,10.78,32.52,-2.79,10.76,66.79,12.16,83.92,6.78,24.17,37.12,0.47,13.66,70.51
$PJCIFN2,06/04/2025 13:12:00,230.24,228.44,229.53,0.06,0.45,0.03,0.26,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,101.85,7.27,60.26,38.99,0.75,14.30,71.43,9.01,79.65,4.30,10.76,32.52,-2.79,10.76,64.74,10.71,84.04,5.40,22.28,35.81,-0.78,12.18,69.04
$PJCIFN2,06/04/2025 13:13:00,230.24,228.57,229.53,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.76,89.37,8.44,61.86,39.53,1.93,15.50,73.28,9.03,79.61,3.72,10.79,33.73,-2.20,10.74,66.61,11.65,83.32,6.34,23.15,36.73,0.21,13.24,69.98
$PJCIFN2,06/04/2025 13:14:00,230.11,228.44,229.52,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.77,90.89,9.61,85.36,40.17,2.52,15.43,74.46,9.02,78.02,4.88,12.54,32.57,-2.20,11.33,67.16,11.74,83.19,6.55,30.06,36.99,0.26,13.31,70.20
$PJCIFN2,06/04/2025 13:15:00,230.24,228.44,229.56,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,88.63,9.02,63.58,38.99,2.51,15.41,74.54,9.57,77.76,4.29,10.18,33.14,-2.79,10.74,65.98,11.02,82.16,5.83,23.11,36.07,-0.66,12.37,69.49
$PJCIFN2,06/04/2025 13:16:00,230.24,228.44,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,89.27,9.04,64.28,40.73,2.52,16.06,73.70,9.02,78.61,4.30,10.77,34.34,-2.19,11.93,67.31,12.24,83.35,7.21,23.84,37.52,0.75,13.94,70.51
$PJCIFN2,06/04/2025 13:17:00,230.24,228.70,229.59,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,87.55,7.82,61.86,38.97,1.93,14.30,72.14,8.44,77.47,4.30,10.20,33.09,-2.20,10.19,66.02,10.90,81.42,5.84,22.17,35.93,-0.71,12.33,69.30
$PJCIFN2,06/04/2025 13:18:00,230.37,228.57,229.55,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,86.91,9.03,62.37,40.26,1.93,15.51,73.78,9.57,79.74,4.31,11.37,33.14,-2.20,10.72,66.76,11.76,82.50,6.86,23.57,36.96,0.43,13.37,70.22
$PJCIFN2,06/04/2025 13:19:00,230.37,228.57,229.58,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.34,89.22,9.03,85.41,42.47,3.10,15.48,73.99,9.62,78.61,5.47,13.72,33.20,-1.02,11.93,66.28,12.34,82.91,7.30,30.44,37.62,0.89,13.83,70.86
$PJCIFN2,06/04/2025 13:20:00,230.11,228.70,229.57,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,86.96,8.44,63.58,39.12,1.93,14.90,73.99,9.61,77.52,4.30,10.18,33.12,-2.78,10.18,65.43,11.16,81.22,5.86,23.18,35.97,-0.79,12.50,69.28
$PJCIFN2,06/04/2025 13:21:00,230.24,228.57,229.58,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,88.09,8.44,70.08,40.69,2.51,15.49,72.65,9.61,77.52,4.31,10.77,33.12,-2.79,10.18,66.17,11.41,81.50,6.46,22.87,36.43,-0.32,12.89,69.64
$PJCIFN2,06/04/2025 13:22:00,230.24,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.78,9.62,64.32,41.86,2.52,16.07,74.54,9.63,78.65,2.54,11.96,33.16,-1.61,11.97,66.87,12.34,82.48,7.15,23.63,37.11,0.71,13.92,71.17
$PJCIFN2,06/04/2025 13:23:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,88.43,9.62,64.28,40.08,2.51,16.65,73.83,9.03,77.34,2.54,9.59,32.57,-2.20,10.77,62.67,12.10,82.23,6.85,24.11,36.87,0.32,13.38,70.27
$PJCIFN2,06/04/2025 13:24:00,230.37,228.44,229.62,0.06,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,99.13,9.61,82.47,40.12,2.52,15.48,72.69,8.40,77.52,3.72,12.54,33.03,-2.80,9.62,66.24,11.11,82.48,6.24,28.25,35.98,-0.73,12.43,69.26
$PJCIFN2,06/04/2025 13:25:00,230.24,228.70,229.60,0.06,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.33,88.43,9.62,63.14,46.00,1.93,16.04,74.46,10.21,78.65,4.90,13.12,34.34,-1.02,11.92,67.35,12.48,82.60,7.54,24.90,39.30,0.92,14.12,70.73
$PJCIFN2,06/04/2025 13:26:00,230.37,228.57,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,87.45,8.44,63.66,39.08,1.93,15.48,73.28,9.02,77.43,4.30,10.18,31.93,-2.20,10.74,65.54,11.28,81.44,6.29,23.07,36.24,-0.31,12.93,69.63
$PJCIFN2,06/04/2025 13:27:00,230.11,228.57,229.56,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,87.89,9.03,61.86,39.55,1.93,14.93,72.73,9.03,77.84,2.54,10.18,33.16,-2.20,10.17,66.79,11.09,81.28,5.93,22.92,36.43,-0.37,12.44,69.55
$PJCIFN2,06/04/2025 13:28:00,230.11,228.57,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.55,88.68,10.20,65.31,41.79,2.52,16.11,74.46,9.61,77.97,4.30,10.76,31.34,-1.61,11.94,67.42,12.27,82.69,7.20,24.27,37.51,0.91,13.95,70.82
$PJCIFN2,06/04/2025 13:29:00,230.24,228.70,229.61,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,86.42,7.27,84.23,38.90,0.75,14.30,72.69,8.43,77.89,3.13,10.18,32.57,-2.79,8.97,66.50,10.87,80.53,5.69,27.58,35.82,-0.95,12.36,69.12
$PJCIFN2,06/04/2025 13:30:00,230.24,228.83,229.67,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.09,9.05,62.58,39.67,2.51,15.53,72.77,9.04,77.47,3.72,11.38,33.10,-3.97,8.98,65.14,11.63,81.44,6.29,23.77,36.41,-0.02,13.11,69.46
$PJCIFN2,06/04/2025 13:31:00,230.24,228.83,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,88.68,9.61,63.07,41.30,1.93,16.08,73.20,10.18,77.89,4.90,11.95,33.69,-1.61,11.93,66.83,12.10,82.11,7.06,23.56,37.15,0.47,13.61,70.35
$PJCIFN2,06/04/2025 13:32:00,230.11,228.70,229.57,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.01,7.84,63.10,38.92,1.93,14.33,74.50,9.03,77.47,3.72,10.77,33.10,-2.79,10.75,66.21,10.96,80.85,5.70,22.64,35.93,-0.65,12.27,69.45
$PJCIFN2,06/04/2025 13:33:00,230.24,228.31,229.60,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,87.65,8.44,61.34,40.71,2.52,14.94,73.87,8.44,77.43,4.29,10.17,32.57,-2.79,10.18,66.38,11.40,81.20,6.19,23.01,36.47,-0.22,12.84,69.70
$PJCIFN2,06/04/2025 13:34:00,230.37,228.57,229.59,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,88.87,9.03,79.62,40.12,3.11,15.50,73.20,9.00,77.80,4.30,12.53,33.16,-2.20,10.72,66.46,11.60,81.55,6.37,28.51,36.37,0.05,13.28,69.86
$PJCIFN2,06/04/2025 13:35:00,230.11,228.57,229.55,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.38,14.36,89.27,9.60,68.83,40.75,1.93,16.68,224.24,9.62,77.52,4.88,11.36,33.14,-1.61,11.95,66.21,12.04,81.97,6.79,24.14,36.96,0.46,13.65,88.33
$PJCIFN2,06/04/2025 13:36:00,230.24,228.31,229.54,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.39,13.69,98.27,7.84,63.17,38.42,1.34,14.30,224.70,9.59,78.02,4.31,10.77,32.53,-2.20,10.17,66.72,11.14,82.34,5.69,22.48,35.98,-0.63,12.17,89.91
$PJCIFN2,06/04/2025 13:37:00,230.24,228.57,229.53,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.39,14.92,88.29,9.01,64.28,41.37,2.52,16.06,227.38,10.20,78.56,5.47,11.35,34.28,-1.61,11.36,67.90,12.57,82.51,7.18,24.07,37.62,1.00,14.06,88.84
$PJCIFN2,06/04/2025 13:38:00,230.24,228.44,229.53,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.39,14.33,87.65,8.45,62.44,40.69,2.51,15.51,223.86,9.61,77.30,3.71,10.76,33.16,-2.79,10.77,66.28,11.13,80.92,5.70,22.61,36.11,-0.65,12.63,89.73
$PJCIFN2,06/04/2025 13:39:00,230.50,228.70,229.50,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.39,14.33,87.45,8.46,84.23,40.10,2.52,15.48,224.91,9.61,78.78,3.72,13.72,33.12,-2.20,10.20,66.32,11.76,81.79,6.53,29.47,36.85,0.27,13.19,88.78
$PJCIFN2,06/04/2025 13:40:00,230.37,228.18,229.50,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.40,14.95,89.86,10.22,67.54,41.37,2.52,16.05,227.10,9.61,76.75,4.30,12.54,33.18,-1.60,11.30,67.90,12.30,82.58,7.02,24.54,37.58,0.74,13.55,91.28
$PJCIFN2,06/04/2025 13:41:00,231.53,228.31,229.54,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.38,13.74,86.51,8.43,60.78,39.49,1.93,13.73,226.05,8.39,77.04,4.28,8.98,33.12,-2.78,10.18,66.24,10.89,80.86,5.54,21.78,35.82,-0.92,12.15,87.36
$PJCIFN2,06/04/2025 13:42:00,230.11,228.44,229.50,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.40,13.77,88.09,9.04,63.14,41.30,2.50,16.07,225.67,10.19,78.84,4.30,11.33,33.09,-1.02,11.37,67.46,12.47,82.70,7.20,24.09,37.44,0.90,13.87,91.19
$PJCIFN2,06/04/2025 13:43:00,231.53,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.38,14.34,89.37,9.63,64.24,40.73,2.52,15.49,225.08,9.04,78.34,3.71,10.18,32.53,-2.20,10.18,66.61,11.30,81.84,6.20,23.25,36.09,-0.13,12.91,87.89
$PJCIFN2,06/04/2025 13:44:00,230.11,228.57,229.51,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.39,14.92,88.09,9.02,83.15,39.44,1.93,15.47,224.83,8.40,79.56,3.72,12.54,33.01,-2.20,10.18,66.53,11.31,82.78,6.09,29.43,36.35,-0.31,12.67,90.29
$PJCIFN2,06/04/2025 13:45:00,230.24,228.57,229.44,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.53,19.06,89.86,9.04,64.21,40.73,2.51,16.06,227.51,9.01,79.20,4.31,12.52,33.12,-2.20,11.37,67.94,12.70,83.92,7.20,24.46,37.37,0.92,13.78,122.24
$PJCIFN2,06/04/2025 13:46:00,230.11,228.44,229.39,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.54,13.74,88.14,7.26,61.89,38.90,1.34,14.89,225.08,9.02,78.43,3.71,10.18,32.52,-2.79,10.17,66.24,10.76,82.41,5.55,22.09,35.86,-0.81,12.24,122.77
$PJCIFN2,06/04/2025 13:47:00,230.11,228.44,229.37,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.53,14.32,89.17,9.58,64.76,41.25,2.52,15.50,226.00,9.57,80.02,4.31,11.95,32.52,-1.61,10.77,67.97,12.02,83.85,7.06,24.09,37.06,0.76,13.73,121.58
$PJCIFN2,06/04/2025 13:48:00,229.98,228.44,229.38,0.06,0.45,0.05,0.28,0.19,0.02,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.54,14.89,103.37,10.80,64.10,42.45,4.29,16.08,227.05,7.82,78.48,1.35,9.59,33.09,-5.14,10.77,66.72,11.94,85.10,6.48,23.45,36.92,0.26,13.23,124.38
$PJCIFN2,06/04/2025 13:49:00,230.11,228.44,229.35,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.53,13.70,89.86,8.40,71.85,40.78,1.93,16.06,227.51,9.03,78.39,2.54,11.93,31.87,-2.79,10.74,67.23,11.15,83.01,5.62,28.18,36.24,-0.71,12.38,122.60
$PJCIFN2,06/04/2025 13:50:00,230.24,227.03,229.36,0.07,0.40,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.54,16.11,91.58,9.02,63.51,41.84,2.52,16.06,227.84,10.20,80.92,5.48,13.72,33.69,-1.02,11.90,69.15,12.81,84.77,7.20,24.53,37.96,1.04,14.03,124.49
$PJCIFN2,06/04/2025 13:51:00,231.78,228.31,229.50,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.53,14.34,90.40,9.11,62.55,41.23,1.95,16.07,225.88,7.84,79.11,4.88,10.76,32.61,-3.96,11.33,67.16,11.73,83.84,6.62,23.20,36.89,0.07,13.36,121.31
$PJCIFN2,06/04/2025 13:52:00,230.11,228.31,229.31,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,13.15,89.22,8.41,63.07,40.12,1.34,16.01,225.29,9.00,78.56,3.12,9.57,33.12,-2.78,8.97,68.01,11.02,83.46,5.85,22.77,36.47,-0.37,12.63,123.19
$PJCIFN2,06/04/2025 13:53:00,230.75,228.31,229.37,0.06,0.40,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.53,14.93,91.04,9.00,63.48,41.20,2.51,15.47,227.97,10.18,80.88,5.48,12.54,33.10,-1.02,11.37,67.86,12.42,84.88,7.21,23.83,37.97,0.79,13.88,122.22
$PJCIFN2,06/04/2025 13:54:00,230.11,228.44,229.34,0.06,0.40,0.04,0.34,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.54,14.31,90.58,9.01,78.90,41.20,1.92,15.41,227.71,9.01,79.56,4.29,12.54,33.62,-2.78,10.77,67.46,11.27,83.46,5.99,28.71,36.43,-0.52,12.63,123.35
$PJCIFN2,06/04/2025 13:55:00,230.11,228.57,229.49,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.34,90.89,9.03,63.58,40.73,2.52,16.07,74.29,9.01,80.20,4.30,11.95,33.71,-2.79,10.20,66.61,12.09,84.45,6.88,24.01,37.15,0.57,13.62,70.50
$PJCIFN2,06/04/2025 13:56:00,230.37,228.57,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,90.94,9.03,63.00,41.27,1.93,14.92,73.28,9.61,79.33,4.31,10.80,33.10,-2.79,11.36,65.58,11.36,83.77,6.13,23.10,36.48,-0.12,13.23,70.15
$PJCIFN2,06/04/2025 13:57:00,230.24,228.44,229.54,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,89.41,7.82,63.17,38.92,1.93,15.49,73.11,9.02,79.92,3.71,10.18,32.52,-2.79,10.15,66.87,10.95,83.15,5.64,22.19,36.21,-0.66,12.26,69.63
$PJCIFN2,06/04/2025 13:58:00,230.37,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.60,9.63,63.07,40.78,2.52,16.03,73.28,9.62,80.29,4.31,9.59,34.87,-2.79,11.36,67.20,12.24,84.12,6.95,23.50,37.47,0.60,13.69,70.49
$PJCIFN2,06/04/2025 13:59:00,230.24,228.57,229.51,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.19,89.17,7.87,80.03,39.53,1.93,14.93,72.18,9.58,79.02,3.71,9.58,31.98,-2.20,10.72,67.16,11.00,82.52,5.68,28.19,35.80,-0.69,12.43,69.62
$PJCIFN2,06/04/2025 14:00:00,230.37,228.70,229.56,0.06,0.45,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,102.25,9.03,80.12,39.55,2.51,15.51,73.07,9.00,80.42,4.29,11.95,33.10,-2.20,10.77,67.27,12.35,84.92,6.63,24.06,37.01,0.32,13.47,70.29
$PJCIFN2,06/04/2025 14:01:00,230.11,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.01,9.60,63.10,41.32,1.93,16.08,73.99,10.20,79.70,4.29,10.78,32.52,-2.19,11.95,66.91,12.28,83.56,6.85,23.37,37.41,0.44,13.53,70.52
$PJCIFN2,06/04/2025 14:02:00,230.11,228.31,229.55,0.05,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,12.59,87.89,7.26,72.52,38.99,1.34,14.89,72.10,9.03,78.61,4.30,10.18,33.14,-2.78,10.15,66.28,10.97,81.87,5.66,25.05,36.13,-0.97,12.30,69.22
$PJCIFN2,06/04/2025 14:03:00,230.37,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,89.02,9.62,63.69,41.27,2.52,16.06,73.62,9.02,79.15,4.89,13.13,32.52,-2.19,10.76,67.38,12.28,83.12,7.07,24.75,37.59,0.65,13.81,70.43
$PJCIFN2,06/04/2025 14:04:00,230.24,228.44,229.52,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.31,88.43,9.01,69.57,40.73,1.34,14.90,72.77,9.03,78.02,4.30,11.35,31.98,-2.79,10.18,66.42,11.24,82.17,6.07,29.18,36.38,-0.32,12.85,69.55
$PJCIFN2,06/04/2025 14:05:00,230.24,227.93,229.40,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.53,13.75,86.81,8.44,62.41,39.47,1.93,15.49,226.08,9.59,78.34,4.29,11.34,33.79,-2.78,10.16,67.82,11.30,82.08,6.19,23.61,36.61,-0.26,12.72,121.00
$PJCIFN2,06/04/2025 14:06:00,230.24,228.18,229.41,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.54,14.36,89.22,9.04,63.07,41.34,2.52,16.03,227.77,9.61,79.29,5.48,11.33,34.28,-1.02,12.50,68.26,12.53,83.23,7.27,23.81,37.83,1.06,14.07,124.83
$PJCIFN2,06/04/2025 14:07:00,230.24,228.31,229.44,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.52,12.57,86.72,8.44,63.14,39.05,1.93,14.90,225.08,8.44,78.02,4.30,9.60,33.73,-2.20,10.74,67.04,10.84,81.04,5.85,22.06,35.93,-0.93,12.31,120.17
$PJCIFN2,06/04/2025 14:08:00,230.37,228.31,229.46,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.54,14.34,88.33,9.02,61.79,40.71,2.52,15.51,225.04,9.03,79.15,4.31,11.35,34.26,-1.61,10.74,67.38,11.84,82.02,6.96,23.15,36.99,0.49,13.65,124.05
$PJCIFN2,06/04/2025 14:09:00,230.37,228.31,229.43,0.07,0.39,0.04,0.32,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.54,16.06,88.78,10.20,74.20,43.04,1.93,16.10,227.13,10.18,78.93,4.89,13.72,33.16,-1.02,11.35,67.35,12.04,82.50,7.22,30.12,37.31,0.65,13.61,123.96
$PJCIFN2,06/04/2025 14:10:00,230.24,228.31,229.44,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.54,14.92,88.48,9.03,63.76,41.23,3.11,18.40,227.26,9.62,77.47,4.30,12.55,33.16,-2.78,10.75,67.53,12.35,82.43,7.26,24.62,37.35,0.79,13.80,123.79
$PJCIFN2,06/04/2025 14:11:00,231.27,228.44,229.50,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.99,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.53,15.48,88.09,9.61,67.30,41.41,5.46,15.52,226.84,9.59,76.80,4.30,10.76,32.46,-4.55,11.34,67.82,12.30,82.01,7.10,23.73,37.44,0.54,13.70,122.54
$PJCIFN2,06/04/2025 14:12:00,230.63,228.06,229.47,0.07,0.42,0.03,0.29,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.54,16.18,97.20,7.83,66.56,40.08,3.11,14.91,225.29,7.83,77.84,2.53,9.01,32.50,-3.97,8.97,65.95,10.98,82.17,5.78,22.24,35.88,-0.80,12.43,122.72
$PJCIFN2,06/04/2025 14:13:00,231.65,228.18,229.54,0.07,0.39,0.06,0.28,0.18,0.01,0.08,0.98,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.53,16.71,88.23,13.18,63.69,40.12,2.52,17.84,224.83,8.43,73.89,3.13,10.76,32.50,-2.19,9.00,67.38,11.88,81.45,6.58,23.47,36.71,0.12,13.34,121.48
$PJCIFN2,06/04/2025 14:14:00,230.24,228.18,229.42,0.08,0.39,0.04,0.38,0.19,0.02,0.08,1.00,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.54,17.90,90.40,10.22,85.80,43.57,3.70,17.26,228.56,9.00,76.46,4.30,11.96,33.05,-2.20,10.21,67.27,12.28,81.81,7.32,30.28,37.43,0.64,13.50,124.35
$PJCIFN2,06/04/2025 14:15:00,230.37,228.83,229.56,0.06,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,87.94,10.77,66.08,41.25,3.70,19.04,73.87,8.43,78.11,4.29,8.43,33.79,-3.38,9.62,67.16,12.45,81.96,7.51,24.41,37.54,0.63,13.91,70.43
$PJCIFN2,06/04/2025 14:16:00,230.50,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.58,8.44,64.17,40.71,1.93,15.52,73.11,7.25,75.83,2.55,7.83,33.14,-3.38,10.72,65.62,11.07,80.61,6.13,22.28,35.94,-0.85,12.60,69.29
$PJCIFN2,06/04/2025 14:17:00,230.24,228.70,229.57,0.06,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,91.09,10.21,62.41,43.08,4.88,17.82,73.95,9.02,77.65,3.12,11.35,33.12,-2.20,10.76,66.79,12.11,81.99,7.13,23.33,37.42,0.75,13.90,70.63
$PJCIFN2,06/04/2025 14:18:00,230.37,228.57,229.60,0.08,0.38,0.04,0.27,0.17,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.34,87.15,9.63,62.37,39.16,3.71,15.51,72.14,8.42,77.34,2.54,9.60,33.12,-3.38,10.16,66.06,11.21,80.74,5.81,22.72,36.08,-0.82,12.52,69.28
$PJCIFN2,06/04/2025 14:19:00,230.37,228.96,229.58,0.08,0.39,0.04,0.36,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.52,89.47,9.62,82.52,41.27,4.88,20.20,74.33,9.62,77.52,3.72,11.35,32.57,-1.61,10.20,66.32,12.72,82.25,7.11,29.41,37.53,0.96,13.83,70.42
$PJCIFN2,06/04/2025 14:20:00,230.37,228.44,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.15,87.45,9.01,63.03,40.82,1.93,15.51,71.71,7.81,76.29,1.95,7.82,32.57,-3.38,9.00,66.42,11.18,80.65,5.69,23.52,35.93,-0.72,12.40,69.32
$PJCIFN2,06/04/2025 14:21:00,230.24,228.70,229.56,0.06,0.38,0.05,0.29,0.17,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.19,12.00,65.97,39.08,3.69,16.09,72.69,7.83,76.93,3.72,11.36,32.02,-2.19,10.77,67.20,11.72,81.69,6.94,23.97,36.83,0.58,13.61,70.14
$PJCIFN2,06/04/2025 14:22:00,231.14,228.57,229.61,0.08,0.39,0.05,0.27,0.17,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.99,88.73,10.80,62.48,39.67,3.10,17.21,75.05,8.42,76.25,0.77,10.19,33.22,-2.79,8.97,66.24,11.79,81.40,6.21,22.78,36.41,-0.05,13.01,70.65
$PJCIFN2,06/04/2025 14:23:00,230.24,228.31,229.60,0.06,0.38,0.04,0.27,0.18,0.02,0.08,0.31,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,86.37,9.03,61.89,40.73,3.70,17.85,72.10,6.63,75.16,3.12,8.41,29.03,-2.79,8.42,66.17,10.65,80.55,5.59,21.96,35.86,-0.65,12.21,68.98
$PJCIFN2,06/04/2025 14:24:00,230.24,228.57,229.54,0.07,0.43,0.04,0.37,0.19,0.02,0.07,0.34,0.04,0.33,0.02,0.06,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.55,99.30,10.20,84.19,43.01,4.28,16.68,77.36,8.99,76.80,4.88,13.12,28.97,-1.61,10.18,66.65,12.37,83.81,7.28,29.66,37.49,0.94,13.92,70.70
$PJCIFN2,06/04/2025 14:25:00,230.37,228.31,229.48,0.06,0.38,0.05,0.27,0.18,0.01,0.06,0.98,0.04,0.33,0.00,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.51,13.78,87.94,11.36,61.86,41.34,1.93,14.87,225.67,9.01,74.86,0.77,10.17,32.50,-4.55,10.74,65.40,10.83,80.81,5.66,23.76,35.67,-0.67,12.68,117.76
$PJCIFN2,06/04/2025 14:26:00,230.37,228.18,229.44,0.07,0.38,0.05,0.27,0.17,0.02,0.06,0.99,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.53,16.16,87.26,11.94,62.37,39.55,3.70,14.94,227.89,8.39,76.88,0.18,8.42,31.37,-4.55,9.57,67.23,11.20,80.95,5.87,22.22,35.87,-0.66,12.38,120.81
$PJCIFN2,06/04/2025 14:27:00,230.50,228.44,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.99,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.52,16.11,92.17,10.20,64.10,41.79,3.11,17.22,227.35,7.84,76.75,2.54,11.36,33.67,-2.20,10.18,63.88,12.15,82.23,6.71,23.63,37.39,0.59,13.34,119.43
$PJCIFN2,06/04/2025 14:28:00,230.24,228.57,229.44,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.52,15.50,86.47,9.62,63.69,44.31,3.71,16.06,224.99,7.25,75.16,1.95,9.57,31.95,-5.73,8.42,65.43,10.83,80.84,5.44,22.09,35.95,-0.87,12.53,120.13
$PJCIFN2,06/04/2025 14:29:00,230.11,228.70,229.49,0.07,0.39,0.06,0.36,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.53,16.68,89.42,13.14,82.96,40.23,3.11,17.28,226.72,8.43,77.80,1.94,12.54,32.50,-5.14,10.77,68.26,12.21,82.10,7.33,29.54,37.14,0.53,13.86,121.50
$PJCIFN2,06/04/2025 14:30:00,230.24,228.44,229.37,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.99,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,-0.00,0.06,0.52,15.50,88.43,9.61,64.17,44.95,2.52,15.47,227.69,7.24,75.11,3.13,7.84,31.95,-2.78,9.01,65.54,11.22,81.64,6.12,24.46,38.00,-0.29,12.68,119.57
$PJCIFN2,06/04/2025 14:31:00,230.75,228.31,229.53,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.52,14.95,88.58,11.95,62.38,40.08,1.93,16.07,227.69,8.41,76.62,1.94,9.01,32.96,-5.14,10.17,67.53,11.40,81.73,6.02,22.49,36.45,-0.40,12.72,118.53
$PJCIFN2,06/04/2025 14:32:00,229.98,228.57,229.45,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.99,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.53,16.72,88.78,10.79,63.58,41.86,4.28,18.43,227.51,9.61,78.02,0.77,11.37,31.93,-2.20,10.78,67.78,12.46,82.75,7.06,24.06,37.72,1.07,14.18,121.64
$PJCIFN2,06/04/2025 14:33:00,230.50,228.57,229.47,0.06,0.39,0.04,0.27,0.17,0.02,0.07,0.98,0.02,0.33,0.01,0.03,0.15,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.51,14.27,89.86,9.59,61.89,39.64,3.68,15.44,224.70,4.88,76.75,2.54,7.83,33.62,-3.95,10.77,66.57,11.01,81.32,5.80,21.96,36.02,-0.67,12.69,118.07
$PJCIFN2,06/04/2025 14:34:00,230.24,226.90,229.43,0.07,0.39,0.06,0.33,0.18,0.03,0.07,1.00,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.53,16.09,88.43,13.72,75.41,41.30,6.64,16.63,229.25,8.42,78.27,3.12,12.57,33.05,-3.38,9.57,63.74,11.74,82.58,6.66,28.72,36.46,0.29,13.30,121.07
$PJCIFN2,06/04/2025 14:35:00,230.11,228.57,229.57,0.06,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,90.45,10.77,66.08,44.28,4.29,16.67,73.78,8.40,78.02,3.71,11.35,33.10,-2.79,10.13,66.09,11.70,83.22,6.84,24.49,37.07,0.22,13.09,70.26
$PJCIFN2,06/04/2025 14:36:00,230.50,228.70,229.56,0.08,0.45,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.92,102.13,9.02,63.58,41.41,4.88,18.45,73.87,6.66,77.97,2.54,7.83,30.80,-5.15,9.00,65.58,10.87,83.69,5.87,22.06,35.87,-0.79,12.54,69.37
$PJCIFN2,06/04/2025 14:37:00,230.24,228.57,229.56,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.51,90.68,11.39,66.12,41.27,5.48,17.86,78.32,9.59,78.52,1.36,9.59,33.75,-3.96,10.18,66.68,12.35,83.84,6.72,23.74,37.48,0.68,14.06,70.73
$PJCIFN2,06/04/2025 14:38:00,230.24,228.70,229.53,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,89.07,11.96,64.17,41.86,4.29,18.42,76.77,7.25,77.21,3.71,10.19,33.10,-2.79,11.33,65.62,11.35,83.21,6.32,23.14,36.23,-0.27,13.19,69.86
$PJCIFN2,06/04/2025 14:39:00,230.50,228.70,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.57,91.48,10.20,83.55,40.08,3.10,14.90,72.99,9.60,79.24,3.13,13.13,31.36,-2.79,7.82,66.72,11.64,83.30,6.08,29.57,36.42,-0.54,12.50,69.45
$PJCIFN2,06/04/2025 14:40:00,230.24,228.57,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.15,91.63,9.62,63.66,40.73,2.52,15.53,74.29,8.99,79.79,4.30,11.34,33.12,-3.97,11.35,67.35,12.51,84.16,6.98,25.18,37.55,0.61,13.62,70.73
$PJCIFN2,06/04/2025 14:41:00,230.11,228.57,229.54,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,89.37,8.40,62.96,39.44,1.34,14.31,72.65,7.24,79.20,4.31,10.16,33.20,-2.79,9.60,66.17,11.22,82.95,5.68,22.12,36.04,-0.99,12.30,69.15
$PJCIFN2,06/04/2025 14:42:00,230.63,228.31,229.54,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.77,90.94,10.80,64.24,40.80,4.87,16.74,75.55,8.42,80.33,3.12,9.58,31.95,-2.79,10.18,66.68,12.42,84.41,6.81,24.03,37.11,0.60,13.77,70.25
$PJCIFN2,06/04/2025 14:43:00,230.24,228.57,229.53,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.68,9.60,64.35,42.47,3.70,17.84,73.66,9.61,79.61,2.53,9.58,31.95,-2.20,10.77,66.02,12.71,84.49,6.66,23.97,37.65,0.38,13.63,70.47
$PJCIFN2,06/04/2025 14:44:00,230.37,228.70,229.51,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.48,89.61,9.58,81.29,41.88,1.93,14.89,73.66,8.45,79.70,0.77,11.95,33.10,-2.78,9.59,66.24,11.53,83.34,5.61,28.37,36.23,-0.79,12.30,69.18
$PJCIFN2,06/04/2025 14:45:00,230.24,228.57,229.51,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,92.86,10.79,64.32,40.80,3.10,17.26,74.58,9.02,80.33,3.70,10.76,33.10,-5.15,9.61,63.22,12.47,84.45,6.69,24.76,37.27,0.05,13.80,70.24
$PJCIFN2,06/04/2025 14:46:00,230.24,228.57,229.48,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,91.63,9.03,63.62,40.23,4.27,15.48,74.41,7.25,79.88,3.71,10.77,32.57,-3.37,10.77,67.23,12.18,83.89,6.26,22.88,36.67,-0.05,13.34,69.74
$PJCIFN2,06/04/2025 14:47:00,230.24,228.57,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,89.66,8.45,62.44,40.17,1.93,16.11,73.24,9.61,79.15,3.72,9.58,33.12,-3.36,10.75,66.72,11.76,83.44,6.06,22.86,36.38,-0.41,12.78,69.50
$PJCIFN2,06/04/2025 14:48:00,230.37,228.57,229.54,0.07,0.43,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,99.72,10.20,63.07,42.45,3.69,18.41,74.37,10.18,78.56,3.11,10.18,33.71,-2.78,10.18,67.97,12.99,85.78,7.20,24.21,37.80,1.05,13.89,70.85
$PJCIFN2,06/04/2025 14:49:00,230.37,228.44,229.52,0.07,0.40,0.04,0.37,0.20,0.01,0.09,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.46,91.42,8.42,84.92,44.70,1.93,20.21,72.99,7.25,78.65,3.72,10.18,32.53,-5.13,8.42,64.84,11.57,82.58,6.05,28.78,36.22,-0.93,12.54,69.39
$PJCIFN2,06/04/2025 14:50:00,230.24,228.70,229.51,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.05,90.50,9.03,64.79,42.47,2.52,15.50,74.84,8.44,79.74,3.13,13.12,33.71,-2.20,10.76,67.42,13.55,83.90,7.11,25.00,37.68,0.70,14.04,70.50
$PJCIFN2,06/04/2025 14:51:00,230.37,228.70,229.56,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,91.14,9.02,63.10,39.69,1.93,14.92,72.77,10.20,77.80,3.13,10.76,33.12,-2.20,10.77,67.20,12.47,82.77,6.17,22.75,36.38,-0.25,12.97,69.89
$PJCIFN2,06/04/2025 14:52:00,230.24,228.57,229.57,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,89.07,11.98,63.66,40.03,4.86,17.76,74.21,10.79,77.34,1.95,9.01,33.12,-3.98,9.59,67.12,13.10,82.38,6.57,23.03,36.62,0.11,13.02,70.20
$PJCIFN2,06/04/2025 14:53:00,230.37,228.70,229.57,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.07,90.30,9.04,63.58,43.18,5.47,18.42,77.95,9.61,78.48,4.30,11.98,33.10,-2.20,11.36,68.56,13.95,83.28,7.38,23.98,37.76,0.83,14.11,71.24
$PJCIFN2,06/04/2025 14:54:00,230.37,228.83,229.51,0.07,0.39,0.05,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.05,88.48,11.98,87.86,40.17,1.92,14.86,73.07,8.44,77.89,1.36,10.16,33.10,-2.79,9.60,66.02,12.24,82.10,5.87,28.74,36.53,-0.47,12.72,69.35
$PJCIFN2,06/04/2025 14:55:00,230.63,228.31,229.47,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.53,15.51,92.55,9.02,64.17,41.30,2.52,16.63,225.33,9.01,77.93,1.94,12.54,33.09,-2.20,9.60,67.38,12.92,82.52,6.51,24.33,36.92,0.27,13.25,121.78
$PJCIFN2,06/04/2025 14:56:00,229.98,227.67,229.37,0.07,0.39,0.04,0.27,0.18,0.01,0.08,1.00,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.54,15.50,89.71,10.18,62.41,41.04,3.09,17.21,227.84,10.77,78.52,4.88,12.52,34.32,-1.61,11.36,66.17,13.33,82.88,7.05,23.91,37.93,0.75,13.78,124.66
$PJCIFN2,06/04/2025 14:57:00,231.65,228.44,229.49,0.08,0.37,0.05,0.30,0.18,0.01,0.07,1.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.53,18.54,85.73,10.79,68.95,40.78,1.94,15.44,229.20,6.65,76.80,0.18,10.18,31.91,-4.55,8.43,66.72,12.19,81.35,5.86,22.71,36.05,-0.64,12.58,120.69
$PJCIFN2,06/04/2025 14:58:00,230.24,227.41,229.40,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,17.89,89.76,9.00,61.93,40.23,1.34,17.83,225.67,9.01,77.67,1.95,9.56,33.09,-3.38,9.57,65.62,12.20,81.62,6.19,22.76,36.64,-0.44,12.99,123.36
$PJCIFN2,06/04/2025 14:59:00,230.24,228.57,229.45,0.08,0.38,0.05,0.38,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.54,17.26,87.50,10.78,87.03,41.25,2.52,16.69,227.97,10.19,77.39,3.72,12.57,33.66,-2.79,11.32,65.76,13.36,81.94,7.31,30.56,37.15,0.62,13.79,124.22
$PJCIFN2,06/04/2025 15:00:00,230.11,228.44,229.42,0.07,0.42,0.05,0.28,0.17,0.01,0.06,0.99,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.53,15.52,96.94,10.74,64.72,38.92,1.93,14.89,226.00,9.60,76.34,3.70,11.35,33.71,-2.79,8.98,64.84,12.41,82.25,6.30,23.15,36.24,-0.61,12.45,120.67
$PJCIFN2,06/04/2025 15:01:00,230.50,228.31,229.46,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.99,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.54,16.17,87.55,9.03,61.89,40.78,1.93,15.49,227.10,7.23,75.41,3.12,10.18,33.10,-2.78,9.54,68.05,12.68,81.39,6.58,23.44,36.58,-0.04,12.97,124.01
$PJCIFN2,06/04/2025 15:02:00,230.24,228.44,229.45,0.07,0.39,0.05,0.35,0.19,0.02,0.07,1.00,0.05,0.33,0.02,0.06,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.54,16.13,88.73,11.39,80.62,42.47,4.26,16.10,227.59,10.75,76.29,4.88,13.10,34.38,-2.20,10.21,64.29,13.29,82.02,7.29,27.18,37.28,0.81,13.91,122.99
$PJCIFN2,06/04/2025 15:03:00,230.24,228.57,229.50,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.54,15.54,88.04,9.02,64.83,42.05,3.70,15.53,226.84,9.01,76.16,1.95,10.77,30.80,-3.96,7.80,65.65,12.57,80.84,6.11,24.20,36.11,-0.57,12.60,123.26
$PJCIFN2,06/04/2025 15:04:00,230.37,226.77,229.45,0.07,0.38,0.04,0.34,0.19,0.01,0.07,0.99,0.05,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.54,15.53,86.81,9.58,78.09,43.13,1.92,16.09,226.38,10.73,75.83,4.88,9.59,31.77,-5.74,7.22,66.35,12.70,81.06,6.50,29.48,36.27,-0.71,12.61,122.85
$PJCIFN2,06/04/2025 15:05:00,230.50,228.44,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,88.09,9.03,61.86,39.51,3.11,16.67,72.44,9.60,77.26,3.72,10.79,33.12,-3.36,9.58,66.79,12.53,80.87,6.16,23.02,36.22,-0.67,12.58,69.63
$PJCIFN2,06/04/2025 15:06:00,230.11,228.57,229.61,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,19.06,89.27,9.62,63.14,43.70,3.11,16.67,76.22,11.39,77.47,4.31,11.95,33.73,-0.43,9.01,66.83,14.12,82.46,7.51,24.05,38.04,1.05,14.14,70.92
$PJCIFN2,06/04/2025 15:07:00,230.24,228.57,229.60,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,86.13,8.44,63.14,40.28,2.51,14.30,73.28,9.00,76.50,1.95,7.82,31.95,-2.79,9.56,64.95,12.33,80.45,5.91,22.37,36.33,-0.49,12.59,69.14
$PJCIFN2,06/04/2025 15:08:00,230.50,228.57,229.60,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.11,87.84,9.63,62.41,40.71,2.52,15.47,74.58,10.22,77.52,4.31,10.77,33.18,-1.61,10.16,67.38,13.05,81.50,6.86,23.14,37.04,0.36,13.29,70.22
$PJCIFN2,06/04/2025 15:09:00,230.37,228.57,229.62,0.09,0.38,0.05,0.36,0.20,0.02,0.09,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.30,88.24,11.38,83.10,45.36,4.27,19.64,75.13,9.02,77.34,3.70,13.76,33.20,-3.38,10.79,65.62,13.59,82.07,7.05,29.61,37.60,0.62,13.80,70.71
$PJCIFN2,06/04/2025 15:10:00,230.24,228.57,229.52,0.08,0.39,0.04,0.27,0.17,0.00,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.90,90.30,9.02,62.48,38.97,0.75,16.06,75.05,9.02,77.93,1.94,7.83,33.12,-3.38,9.00,65.47,12.07,80.73,5.70,23.69,35.86,-0.92,12.24,69.25
$PJCIFN2,06/04/2025 15:11:00,230.24,228.57,229.54,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,87.45,9.02,77.09,41.20,3.11,16.08,74.29,11.93,77.71,4.88,12.53,34.34,-2.79,10.76,66.87,13.66,82.22,7.24,25.53,37.63,0.75,13.86,70.58
$PJCIFN2,06/04/2025 15:12:00,230.24,228.57,229.57,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,101.20,9.62,63.58,40.64,2.52,15.48,73.32,9.03,77.93,4.29,11.35,33.16,-2.20,11.34,66.46,13.15,83.33,6.94,24.47,37.04,0.42,13.60,70.24
$PJCIFN2,06/04/2025 15:13:00,230.24,228.57,229.60,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,87.84,7.24,63.55,39.64,1.34,14.91,71.59,10.18,76.62,3.72,10.18,33.73,-2.79,10.76,66.83,12.07,80.80,5.65,22.44,36.08,-0.76,12.47,69.01
$PJCIFN2,06/04/2025 15:14:00,230.24,228.57,229.56,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,90.78,10.77,83.06,41.30,2.52,16.07,73.07,10.80,76.80,3.72,11.38,34.75,-1.61,10.17,66.21,13.48,82.33,7.15,29.88,37.49,0.85,13.91,70.45
$PJCIFN2,06/04/2025 15:15:00,230.50,228.57,229.56,0.08,0.38,0.06,0.28,0.18,0.01,0.08,0.34,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.31,86.91,13.19,63.73,40.80,3.10,17.85,77.23,7.84,75.03,0.18,9.63,33.10,-3.36,8.38,63.60,12.15,80.56,5.62,23.66,36.35,-0.57,12.33,69.17
$PJCIFN2,06/04/2025 15:16:00,230.11,228.70,229.62,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.09,10.22,66.52,40.17,3.69,16.63,73.95,10.21,76.80,1.95,10.79,33.64,-2.20,7.84,66.21,12.98,81.77,6.70,23.65,36.96,0.49,13.43,70.04
$PJCIFN2,06/04/2025 15:17:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,89.17,10.18,63.03,40.75,4.87,16.11,74.58,10.20,76.21,3.13,10.19,33.60,-2.20,9.60,66.21,12.73,81.56,6.30,23.47,36.76,0.01,13.10,70.02
$PJCIFN2,06/04/2025 15:18:00,230.24,228.57,229.58,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.14,11.38,62.41,41.48,1.93,15.51,74.88,6.66,76.29,1.36,8.41,31.91,-3.97,10.16,65.47,12.14,81.27,6.09,22.89,36.23,-0.44,12.71,69.60
$PJCIFN2,06/04/2025 15:19:00,230.24,228.70,229.57,0.07,0.39,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.86,10.77,69.14,41.25,4.88,17.25,73.15,9.02,78.61,4.31,12.54,34.22,-1.61,11.33,66.21,13.01,82.59,6.91,29.60,37.62,0.66,14.03,70.39
$PJCIFN2,06/04/2025 15:20:00,230.11,228.70,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.09,9.03,63.58,41.32,1.34,15.49,73.11,9.62,77.43,3.71,10.18,32.57,-2.79,10.76,64.88,11.60,81.16,5.83,23.89,36.20,-0.67,12.80,69.39
$PJCIFN2,06/04/2025 15:21:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.37,88.53,8.99,64.32,40.73,4.30,16.08,72.73,9.61,78.34,4.88,10.76,33.79,-2.20,10.18,66.53,11.95,82.00,6.64,23.94,37.09,0.21,13.45,70.01
$PJCIFN2,06/04/2025 15:22:00,230.24,228.57,229.60,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.02,9.61,63.03,42.99,4.88,17.81,74.50,7.23,77.60,3.72,10.77,30.79,-2.79,9.60,67.97,12.02,82.28,6.65,23.63,37.09,0.34,13.39,70.59
$PJCIFN2,06/04/2025 15:23:00,230.24,228.44,229.57,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,87.45,7.26,61.93,39.03,1.93,14.86,71.55,8.41,77.34,1.95,9.59,32.50,-2.79,10.17,63.63,10.76,81.22,5.48,22.23,35.84,-0.97,12.21,68.91
$PJCIFN2,06/04/2025 15:24:00,230.50,228.70,229.53,0.06,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,99.19,9.02,78.40,40.69,3.11,15.53,72.44,8.44,76.67,4.31,9.04,32.57,-3.36,10.18,66.28,11.53,83.64,6.31,28.09,36.57,-0.19,12.97,69.55
$PJCIFN2,06/04/2025 15:25:00,230.11,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,89.17,8.45,64.83,41.91,2.52,15.49,73.24,10.20,78.52,4.30,10.77,34.30,-1.61,11.91,67.16,11.92,82.79,6.77,25.18,37.07,0.33,13.63,70.34
$PJCIFN2,06/04/2025 15:26:00,230.11,228.70,229.57,0.05,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,91.48,9.03,61.34,39.58,1.93,14.90,71.59,9.03,77.56,2.53,9.00,33.12,-2.20,10.18,66.02,10.85,82.22,5.75,22.23,36.33,-0.83,12.29,69.09
$PJCIFN2,06/04/2025 15:27:00,230.24,228.70,229.54,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,89.96,11.38,64.21,41.91,2.52,17.21,73.83,8.45,80.60,4.30,11.94,33.07,-2.20,11.33,66.76,12.52,84.04,7.38,24.64,37.95,0.81,14.09,70.52
$PJCIFN2,06/04/2025 15:28:00,230.37,228.44,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,89.32,9.04,62.41,40.14,3.10,17.79,73.70,9.02,77.30,2.53,9.00,31.37,-5.14,10.76,66.06,11.63,82.67,5.96,23.05,36.54,-0.35,12.93,69.58
$PJCIFN2,06/04/2025 15:29:00,230.37,228.57,229.48,0.06,0.39,0.04,0.36,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.76,89.32,8.44,82.47,39.51,1.92,19.08,72.61,6.64,78.56,1.94,11.38,31.91,-3.97,9.57,65.73,10.86,82.88,5.54,28.85,35.77,-0.82,12.45,69.20
$PJCIFN2,06/04/2025 15:30:00,230.24,228.57,229.54,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.36,88.58,7.85,64.28,41.25,1.34,16.64,74.16,9.01,78.06,3.13,9.03,32.52,-5.74,9.03,66.79,11.58,82.86,5.86,24.23,36.46,-0.89,12.50,69.52
$PJCIFN2,06/04/2025 15:31:00,230.37,228.70,229.53,0.08,0.40,0.05,0.27,0.19,0.02,0.08,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,90.78,10.80,62.44,43.65,5.47,18.44,75.00,7.82,79.83,4.29,10.76,33.16,-2.20,11.94,66.79,12.73,84.74,7.33,23.78,37.79,0.93,14.30,70.76
$PJCIFN2,06/04/2025 15:32:00,230.75,228.70,229.56,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.01,0.32,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.78,89.86,9.04,61.96,41.41,1.93,14.93,74.46,1.94,74.56,0.18,8.41,32.50,-4.55,9.01,65.58,10.85,83.02,5.33,21.66,36.46,-0.80,12.40,69.25
$PJCIFN2,06/04/2025 15:33:00,230.24,228.44,229.57,0.09,0.39,0.06,0.29,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.25,89.76,13.12,66.86,41.32,4.88,18.46,74.50,4.30,77.52,3.13,6.66,32.55,-2.79,7.82,65.03,11.98,83.89,6.90,23.44,37.15,0.23,13.37,69.97
$PJCIFN2,06/04/2025 15:34:00,230.37,228.57,229.51,0.06,0.40,0.05,0.39,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.95,91.37,10.76,88.89,44.21,3.11,16.68,76.56,6.64,78.11,1.95,11.95,33.16,-4.56,11.35,66.35,11.95,84.39,6.75,29.13,37.64,0.32,13.82,70.54
$PJCIFN2,06/04/2025 15:35:00,230.75,228.31,229.55,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.33,-0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.89,92.27,9.62,64.94,44.36,3.70,17.26,74.37,6.07,76.97,-3.35,9.58,31.39,-6.91,6.63,63.92,11.05,83.21,5.51,23.53,37.82,-0.60,12.21,69.28
$PJCIFN2,06/04/2025 15:36:00,230.37,228.70,229.53,0.08,0.46,0.05,0.28,0.18,0.03,0.09,0.34,0.03,0.34,0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,18.48,105.14,11.37,63.62,42.05,6.05,19.60,77.32,6.65,78.43,1.95,10.21,34.87,-1.61,6.65,63.85,12.64,86.36,7.23,23.94,37.96,1.02,13.99,70.46
$PJCIFN2,06/04/2025 15:37:00,230.37,228.57,229.53,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.32,92.22,9.03,64.98,40.23,5.46,18.47,74.92,8.43,80.33,1.36,10.17,32.52,-2.20,8.40,64.29,12.33,84.50,6.76,22.83,37.37,0.69,13.99,70.34
$PJCIFN2,06/04/2025 15:38:00,230.37,228.06,229.51,0.08,0.39,0.06,0.30,0.18,0.02,0.07,0.32,0.02,0.33,-0.00,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.93,89.94,14.35,68.21,40.23,4.87,16.64,74.25,5.46,74.86,-1.00,7.22,31.44,-4.56,7.24,65.65,10.85,83.58,6.15,22.69,36.00,-0.42,12.50,69.72
$PJCIFN2,06/04/2025 15:39:00,230.37,228.70,229.59,0.09,0.41,0.05,0.38,0.19,0.02,0.08,0.34,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.66,94.15,11.38,87.27,43.62,3.70,18.45,77.36,6.66,79.46,2.54,10.20,32.03,-5.72,10.18,64.44,12.22,84.53,6.90,29.05,37.52,0.43,13.90,70.33
$PJCIFN2,06/04/2025 15:40:00,230.88,228.57,229.59,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.75,89.42,11.98,64.72,40.44,4.88,17.85,74.54,6.05,78.48,0.18,9.00,31.27,-4.55,7.25,65.58,11.92,83.64,6.21,23.73,36.53,-0.46,12.88,69.70
$PJCIFN2,06/04/2025 15:41:00,230.37,228.70,229.55,0.06,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.01,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,92.12,11.39,63.03,42.45,5.46,20.19,73.58,2.54,78.06,3.12,9.03,32.50,-4.54,9.60,65.06,11.60,83.39,6.31,22.80,36.90,-0.02,13.26,69.48
$PJCIFN2,06/04/2025 15:42:00,230.24,228.31,229.58,0.06,0.41,0.04,0.31,0.19,0.01,0.08,0.34,0.03,0.33,0.01,0.04,0.12,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.96,93.09,10.20,71.68,44.26,3.11,17.81,77.95,7.84,76.88,1.95,10.21,28.43,-5.14,7.81,64.37,12.06,83.86,6.43,23.27,36.95,0.00,13.53,70.29
$PJCIFN2,06/04/2025 15:43:00,230.50,228.44,229.59,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.31,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,89.86,10.78,62.41,41.39,4.27,16.69,72.10,6.07,78.11,0.77,10.76,30.82,-3.97,9.02,64.88,11.55,83.15,6.04,22.95,36.49,-0.09,12.55,69.20
$PJCIFN2,06/04/2025 15:44:00,230.24,228.57,229.55,0.09,0.40,0.04,0.34,0.19,0.02,0.08,0.34,0.04,0.35,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.68,91.04,10.20,78.85,44.31,3.70,17.85,78.12,9.01,80.51,3.71,13.74,33.58,-1.02,10.17,66.28,13.02,84.48,7.30,29.62,38.15,1.07,14.10,70.86
$PJCIFN2,06/04/2025 15:45:00,230.24,228.70,229.57,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.81,8.43,62.48,40.10,4.87,15.49,73.03,3.71,76.25,1.95,9.59,30.79,-3.38,10.18,65.58,11.09,82.36,5.59,23.48,35.99,-0.83,12.54,69.24
$PJCIFN2,06/04/2025 15:46:00,230.37,228.44,229.59,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.03,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,88.53,12.01,64.10,40.19,7.23,17.85,76.35,8.98,76.80,0.18,10.18,32.63,-6.32,3.69,66.28,12.13,82.58,6.38,23.45,36.78,0.29,13.12,70.39
$PJCIFN2,06/04/2025 15:47:00,230.50,228.44,229.57,0.07,0.39,0.06,0.30,0.18,0.03,0.07,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,89.66,13.15,67.73,40.82,6.63,16.63,75.05,9.02,77.01,3.71,10.80,33.67,-3.38,7.83,67.46,12.44,82.96,7.40,23.50,37.54,0.62,13.25,70.77
$PJCIFN2,06/04/2025 15:48:00,230.24,228.57,229.61,0.06,0.43,0.08,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,99.24,17.32,63.00,40.26,2.52,18.45,73.87,7.26,76.25,0.77,9.00,31.32,-4.57,7.81,65.65,11.03,83.17,5.67,22.16,36.30,-0.70,12.49,69.07
$PJCIFN2,06/04/2025 15:49:00,230.50,228.31,229.57,0.07,0.38,0.04,0.37,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,87.84,9.63,83.60,42.42,3.71,17.83,76.94,7.22,77.17,3.69,9.00,33.14,-2.78,10.77,65.51,12.43,82.56,6.92,28.65,37.44,0.67,14.06,71.01
$PJCIFN2,06/04/2025 15:50:00,230.63,228.83,229.60,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.34,86.27,9.64,64.79,40.85,4.87,17.84,73.32,6.65,75.79,1.36,9.03,30.75,-5.14,10.19,66.13,11.46,81.06,6.01,24.35,36.02,-0.61,12.89,69.44
$PJCIFN2,06/04/2025 15:51:00,230.75,228.70,229.65,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,91.58,12.54,64.32,41.98,3.69,19.01,73.20,8.42,75.70,3.13,9.00,31.98,-3.96,7.83,66.50,12.22,81.69,7.21,23.32,36.92,-0.01,13.24,69.97
$PJCIFN2,06/04/2025 15:52:00,230.63,228.44,229.63,0.08,0.39,0.05,0.28,0.20,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.95,88.68,12.57,64.69,44.95,4.28,16.69,76.73,6.65,76.55,4.30,10.79,30.20,-2.20,9.57,67.08,12.55,82.49,7.85,24.18,37.69,1.00,13.91,70.86
$PJCIFN2,06/04/2025 15:53:00,230.50,228.83,229.64,0.06,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,86.91,11.98,65.42,41.34,5.46,17.20,74.54,8.42,76.93,0.18,9.00,31.98,-3.97,9.01,63.81,11.15,80.48,5.96,22.10,36.19,-0.75,12.86,69.00
$PJCIFN2,06/04/2025 15:54:00,230.24,228.44,229.59,0.06,0.38,0.09,0.37,0.18,0.01,0.08,0.33,0.03,0.31,0.03,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.06,0.12,0.16,-0.00,0.06,0.30,14.96,86.91,20.17,84.23,41.98,1.93,17.19,75.55,6.66,72.12,6.07,12.53,32.55,-2.79,7.81,65.98,11.47,80.77,14.70,28.59,36.59,-0.13,12.96,69.91
$PJCIFN2,06/04/2025 15:55:00,230.50,228.44,229.56,0.08,0.39,0.09,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.06,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.07,0.11,0.16,0.00,0.06,0.31,19.13,88.43,19.65,64.28,41.98,3.11,17.79,72.73,7.25,76.12,13.11,10.19,31.95,-4.55,9.58,66.79,11.78,81.44,16.46,25.08,36.81,0.22,13.52,70.11
$PJCIFN2,06/04/2025 15:56:00,230.37,228.57,229.64,0.08,0.38,0.09,0.27,0.18,0.01,0.08,0.32,0.03,0.32,0.06,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,17.87,87.55,20.22,62.03,40.21,3.10,17.25,72.85,6.66,73.43,13.11,7.23,32.07,-2.79,9.00,64.99,11.41,80.51,15.71,22.09,36.25,-0.55,12.30,69.25
$PJCIFN2,06/04/2025 15:57:00,230.50,228.70,229.65,0.08,0.38,0.10,0.27,0.19,0.02,0.08,0.33,0.03,0.32,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.31,17.89,88.09,22.01,62.48,44.36,4.88,19.04,76.18,7.82,73.93,13.72,10.76,33.69,-2.20,10.76,66.76,13.09,82.16,17.42,24.32,37.91,1.09,14.19,70.76
$PJCIFN2,06/04/2025 15:58:00,230.37,228.57,229.58,0.07,0.38,0.10,0.27,0.18,0.02,0.07,0.32,0.02,0.33,0.05,0.04,0.13,-0.02,0.03,0.27,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,15.52,87.50,22.01,62.48,40.10,4.28,16.69,74.21,4.30,75.03,11.42,8.42,30.80,-5.15,6.06,60.94,11.32,80.78,15.83,22.55,36.05,-0.69,12.51,69.11
$PJCIFN2,06/04/2025 15:59:00,230.24,228.70,229.63,0.07,0.38,0.09,0.38,0.18,0.01,0.08,0.32,0.03,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.31,15.56,87.21,19.66,86.63,40.19,3.11,18.44,74.46,7.25,77.43,10.21,10.77,31.93,-2.20,10.21,66.79,11.90,81.65,15.66,29.00,36.56,0.08,13.31,70.15
$PJCIFN2,06/04/2025 16:00:00,230.24,228.70,229.57,0.08,0.43,0.10,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.05,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,17.30,98.49,23.16,66.52,44.23,2.52,17.88,73.87,9.01,77.47,11.92,9.00,31.95,-3.97,4.88,66.09,12.36,83.25,16.08,23.88,37.01,0.03,12.90,70.19
$PJCIFN2,06/04/2025 16:01:00,230.37,228.57,229.58,0.06,0.38,0.08,0.27,0.17,0.01,0.08,0.32,0.03,0.33,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.06,0.10,0.16,-0.00,0.05,0.30,14.96,87.50,17.88,61.79,38.92,1.34,17.85,73.28,7.85,75.45,11.37,9.58,32.55,-2.79,9.57,65.43,11.14,80.63,14.90,22.70,35.74,-0.82,12.59,69.20
$PJCIFN2,06/04/2025 16:02:00,230.50,228.57,229.59,0.07,0.39,0.09,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,16.13,89.22,19.64,66.04,41.34,3.70,17.19,75.72,8.43,78.06,13.17,12.54,33.75,-3.36,11.34,65.10,12.79,82.42,16.73,27.10,37.68,0.75,14.17,70.71
$PJCIFN2,06/04/2025 16:03:00,230.24,228.83,229.62,0.06,0.39,0.08,0.29,0.17,0.01,0.08,0.32,0.04,0.33,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,14.30,90.01,18.44,65.46,39.62,1.92,17.27,73.99,9.03,76.34,7.26,9.59,31.98,-3.38,10.18,65.62,11.72,81.28,15.25,24.20,36.12,-0.58,12.94,69.48
$PJCIFN2,06/04/2025 16:04:00,230.24,228.70,229.57,0.08,0.39,0.06,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.50,89.81,14.29,86.05,41.34,5.47,15.43,73.78,9.03,76.75,3.72,9.59,33.20,-3.37,10.20,64.26,12.20,81.86,6.54,28.65,36.99,0.09,12.91,69.82
$PJCIFN2,06/04/2025 16:05:00,230.24,228.83,229.57,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.09,10.80,64.79,40.21,4.88,16.09,73.70,9.58,75.75,3.71,10.17,30.20,-5.15,8.39,63.67,12.01,81.54,6.41,23.87,36.59,-0.07,13.09,69.75
$PJCIFN2,06/04/2025 16:06:00,230.37,228.70,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.69,88.19,9.61,63.24,40.71,3.10,17.28,72.69,9.04,76.93,3.72,8.99,31.91,-3.38,10.19,66.21,12.09,81.32,6.16,23.58,36.51,0.01,13.03,69.50
$PJCIFN2,06/04/2025 16:07:00,230.37,228.83,229.63,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.09,9.62,62.55,41.41,2.51,16.64,73.87,9.62,78.74,4.32,10.78,33.75,-1.61,11.36,66.17,12.69,82.18,7.05,23.63,36.92,0.42,13.79,70.41
$PJCIFN2,06/04/2025 16:08:00,230.24,228.70,229.60,0.09,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.67,88.19,12.57,64.35,41.41,3.11,17.24,73.78,6.66,77.30,1.95,9.61,32.61,-7.48,10.77,65.06,12.86,82.03,7.18,23.72,37.28,0.38,13.72,70.36
$PJCIFN2,06/04/2025 16:09:00,230.37,228.83,229.62,0.07,0.38,0.04,0.36,0.19,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.73,86.86,8.45,81.88,42.61,6.64,15.49,72.57,9.03,75.83,1.95,9.01,30.80,-5.13,7.24,64.37,11.96,81.05,5.53,27.44,35.89,-0.81,12.18,68.82
$PJCIFN2,06/04/2025 16:10:00,230.50,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.75,89.96,9.61,64.32,41.37,3.70,20.20,76.31,10.77,78.65,3.71,12.54,33.73,-2.20,10.78,66.53,13.74,82.69,7.11,24.79,37.95,0.88,14.19,71.06
$PJCIFN2,06/04/2025 16:11:00,230.50,228.83,229.63,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.17,89.51,9.04,76.55,40.85,1.93,15.49,73.36,9.00,77.93,2.54,9.58,32.44,-4.56,8.99,66.65,11.99,81.51,5.71,23.91,36.15,-0.74,12.48,69.70
$PJCIFN2,06/04/2025 16:12:00,230.24,228.44,229.56,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,101.37,9.62,64.21,41.30,2.52,15.48,74.79,6.07,78.65,3.13,11.33,32.53,-2.20,10.18,66.79,12.43,83.78,6.73,23.74,36.89,0.29,13.32,70.13
$PJCIFN2,06/04/2025 16:13:00,230.24,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,90.45,9.63,64.87,42.05,3.10,15.51,73.95,9.03,78.30,3.13,9.57,33.75,-4.57,7.24,63.22,12.01,82.14,6.40,23.01,36.82,-0.25,12.92,69.49
$PJCIFN2,06/04/2025 16:14:00,230.24,228.57,229.57,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,92.22,9.03,82.56,40.05,1.93,16.08,75.09,7.23,74.10,1.94,10.20,31.96,-3.97,7.81,65.03,11.50,81.92,5.84,27.10,35.84,-0.79,12.52,69.26
$PJCIFN2,06/04/2025 16:15:00,230.37,228.70,229.60,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,89.71,11.38,63.07,41.93,5.45,19.62,75.59,9.61,78.19,3.71,10.76,34.30,-2.79,10.17,66.76,13.01,83.24,7.02,24.03,37.35,0.70,13.87,70.28
$PJCIFN2,06/04/2025 16:16:00,230.24,228.57,229.54,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.92,89.91,10.77,64.87,41.34,2.52,16.08,73.91,7.26,79.24,2.54,10.77,32.48,-3.95,10.74,67.97,12.62,83.40,6.69,24.25,36.91,0.63,13.66,70.42
$PJCIFN2,06/04/2025 16:17:00,230.50,228.44,229.59,0.06,0.39,0.03,0.27,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,89.91,7.86,61.30,42.61,2.52,16.66,72.87,6.66,77.47,1.95,9.61,33.12,-5.14,9.61,66.09,11.56,82.17,5.46,22.47,35.97,-1.03,12.37,69.33
$PJCIFN2,06/04/2025 16:18:00,230.24,228.70,229.59,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.68,90.94,10.80,63.66,41.23,3.10,16.67,74.41,10.21,78.89,0.18,10.18,33.16,-2.20,9.61,65.62,13.27,84.09,6.81,23.90,37.51,0.49,13.65,70.51
$PJCIFN2,06/04/2025 16:19:00,230.24,228.31,229.53,0.06,0.39,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,89.32,8.42,82.52,39.69,3.71,16.08,72.53,9.56,78.06,3.71,11.36,32.53,-3.95,9.61,64.29,11.63,82.51,5.64,27.59,36.03,-0.86,12.62,69.24
$PJCIFN2,06/04/2025 16:20:00,230.37,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,90.63,9.02,64.72,41.86,2.52,18.36,73.74,11.39,80.42,1.36,10.20,33.14,-3.38,10.18,66.72,13.23,84.55,6.57,23.96,36.92,0.22,13.64,70.26
$PJCIFN2,06/04/2025 16:21:00,230.37,228.57,229.53,0.08,0.40,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.34,91.63,14.34,64.72,41.34,3.69,16.10,74.33,10.20,80.88,4.31,12.52,33.10,-3.38,11.35,67.31,13.17,84.49,7.11,25.09,37.56,0.87,13.86,70.54
$PJCIFN2,06/04/2025 16:22:00,230.37,228.70,229.52,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,92.12,9.62,61.82,38.88,2.51,15.49,72.81,8.43,78.89,0.77,8.41,31.96,-4.54,9.60,64.44,11.48,83.23,5.41,21.95,36.01,-0.82,12.29,69.16
$PJCIFN2,06/04/2025 16:23:00,230.50,228.44,229.55,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,90.84,11.94,64.10,41.32,4.29,17.85,74.50,9.02,79.15,2.53,9.59,34.30,-3.96,10.76,66.87,12.76,84.20,6.70,23.37,37.32,0.29,13.62,70.57
$PJCIFN2,06/04/2025 16:24:00,230.24,228.83,229.55,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,103.37,9.62,82.66,41.91,2.52,16.11,76.22,8.42,79.70,3.12,10.15,31.98,-2.78,8.41,64.22,12.05,85.62,5.91,28.61,36.66,-0.18,13.20,69.87
$PJCIFN2,06/04/2025 16:25:00,230.24,228.57,229.53,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.31,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,90.45,9.61,65.42,43.18,1.93,16.06,72.10,7.84,79.83,3.12,11.36,34.26,-3.38,9.58,66.06,12.04,83.85,6.09,23.33,37.18,-0.43,12.72,69.39
$PJCIFN2,06/04/2025 16:26:00,230.24,228.70,229.54,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.31,91.63,10.80,64.24,41.37,3.09,17.82,74.37,9.60,80.74,4.89,11.95,34.28,-3.38,11.36,66.76,13.18,85.04,7.28,24.64,38.12,0.94,14.21,70.70
$PJCIFN2,06/04/2025 16:27:00,230.24,228.57,229.53,0.06,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,91.68,10.82,62.48,40.71,4.29,16.68,72.85,8.41,79.11,0.18,9.60,33.12,-3.36,10.16,65.06,11.54,83.27,5.58,22.22,35.88,-0.99,12.36,68.98
$PJCIFN2,06/04/2025 16:28:00,230.63,228.44,229.50,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,92.01,11.39,63.07,41.95,3.69,17.26,72.91,9.01,80.42,3.12,9.01,33.10,-4.56,10.18,65.95,12.60,84.39,7.11,23.68,37.15,0.77,13.70,70.06
$PJCIFN2,06/04/2025 16:29:00,230.24,228.57,229.55,0.07,0.40,0.05,0.37,0.18,0.03,0.08,0.32,0.03,0.32,0.01,0.05,0.13,-0.01,0.03,0.27,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,91.09,11.39,85.31,41.39,6.05,17.26,74.50,6.66,72.63,2.54,12.57,30.16,-2.79,7.82,61.46,12.28,83.56,6.29,28.39,36.86,0.05,13.07,70.02
$PJCIFN2,06/04/2025 16:30:00,230.37,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.15,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,90.45,9.02,63.00,41.34,2.52,16.11,73.95,9.61,77.97,0.77,9.60,33.79,-2.79,7.22,63.88,12.20,83.19,6.13,23.52,36.80,-0.29,12.66,69.78
$PJCIFN2,06/04/2025 16:31:00,230.24,228.44,229.54,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.40,10.74,63.07,42.02,4.28,16.08,73.83,9.60,80.11,3.13,11.95,33.10,-3.38,11.93,67.20,13.05,84.03,7.20,24.10,37.67,0.95,14.23,70.68
$PJCIFN2,06/04/2025 16:32:00,230.63,228.57,229.60,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.14,91.37,8.45,61.93,40.23,2.51,15.49,72.97,9.61,77.84,-0.41,7.83,33.10,-2.79,10.16,65.65,11.91,82.64,5.68,22.38,36.27,-0.80,12.84,69.41
$PJCIFN2,06/04/2025 16:33:00,230.24,228.57,229.50,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,89.61,10.79,63.58,41.44,3.10,17.26,72.73,9.61,79.06,2.54,10.21,33.16,-6.32,7.84,67.31,12.01,83.10,6.53,23.35,36.79,-0.11,12.97,69.84
$PJCIFN2,06/04/2025 16:34:00,230.24,228.70,229.57,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,91.09,10.20,84.19,41.86,2.52,17.27,73.83,10.22,77.21,2.54,11.95,32.59,-2.79,7.82,67.42,12.85,82.97,6.74,29.25,37.57,0.29,13.58,70.35
$PJCIFN2,06/04/2025 16:35:00,230.24,228.70,229.57,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,87.55,7.85,61.86,39.47,1.34,14.93,72.69,8.44,73.89,3.71,10.76,31.89,-3.96,10.17,65.54,11.51,81.19,5.63,23.17,36.08,-1.00,12.59,69.14
$PJCIFN2,06/04/2025 16:36:00,230.24,228.44,229.55,0.06,0.43,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.94,100.11,9.03,62.48,41.27,3.69,18.43,73.40,9.03,77.97,3.71,11.35,33.18,-4.56,11.34,67.38,12.71,84.05,6.83,23.76,37.64,0.57,13.97,70.62
$PJCIFN2,06/04/2025 16:37:00,230.37,228.44,229.55,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,86.96,10.76,64.32,40.14,3.10,15.51,75.09,9.62,76.58,1.36,10.17,33.18,-2.20,9.60,66.13,12.05,81.83,6.42,23.06,36.64,0.25,13.26,70.15
$PJCIFN2,06/04/2025 16:38:00,230.50,228.70,229.61,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.30,9.62,64.83,40.23,4.29,16.06,71.94,9.01,77.56,3.71,9.00,33.12,-2.79,8.99,66.13,11.71,81.38,5.95,22.38,36.42,-0.44,12.52,69.65
$PJCIFN2,06/04/2025 16:39:00,230.24,228.70,229.56,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.11,88.33,9.62,75.46,41.30,2.52,15.53,75.09,9.62,78.15,4.90,13.76,33.16,-1.02,11.97,67.38,12.99,82.47,7.46,28.98,37.97,1.04,14.11,71.25
$PJCIFN2,06/04/2025 16:40:00,230.24,228.70,229.56,0.07,0.37,0.03,0.28,0.20,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,85.73,7.84,64.28,44.92,1.92,14.88,72.95,10.21,76.84,3.71,10.18,32.55,-3.38,9.02,65.51,11.64,80.53,5.76,23.30,37.39,-0.92,12.41,69.32
$PJCIFN2,06/04/2025 16:41:00,230.37,228.70,229.63,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,86.22,9.62,62.41,41.95,3.69,16.08,73.78,9.02,77.56,3.12,10.20,33.01,-2.79,9.60,67.38,11.90,81.18,6.36,23.11,36.31,-0.14,13.06,69.81
$PJCIFN2,06/04/2025 16:42:00,230.24,228.70,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,87.06,9.61,64.24,40.75,2.52,16.12,73.87,10.17,77.52,4.31,11.35,34.19,-1.61,11.91,66.24,12.52,81.93,7.15,23.55,37.42,0.52,13.81,70.52
$PJCIFN2,06/04/2025 16:43:00,230.37,228.83,229.61,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,84.85,9.03,63.07,39.05,1.34,14.91,72.14,9.60,77.52,4.29,10.19,33.09,-2.20,10.76,66.65,11.25,80.58,6.05,22.33,35.94,-0.84,12.43,69.15
$PJCIFN2,06/04/2025 16:44:00,230.11,228.70,229.52,0.08,0.39,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.83,89.66,10.81,72.47,40.73,2.52,16.66,73.70,9.61,77.76,4.88,11.38,34.20,-1.61,10.73,66.91,13.10,82.01,7.78,29.74,37.54,0.80,14.14,70.60
$PJCIFN2,06/04/2025 16:45:00,230.37,228.57,229.54,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.95,86.47,9.61,66.01,40.69,2.52,15.54,75.93,10.18,77.43,4.30,10.19,32.55,-2.20,11.93,66.17,12.37,81.39,6.87,24.57,36.86,0.21,13.51,70.06
$PJCIFN2,06/04/2025 16:46:00,230.24,228.57,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,86.67,9.05,63.73,40.12,1.92,15.46,73.20,9.02,77.97,4.30,10.77,33.12,-2.79,10.76,66.68,11.92,81.40,6.72,23.37,36.69,-0.07,13.00,69.84
$PJCIFN2,06/04/2025 16:47:00,230.37,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.63,9.59,64.79,40.94,3.11,16.06,73.83,10.21,78.06,5.48,11.95,33.16,-1.02,11.36,67.82,12.82,82.40,7.56,24.02,37.73,0.97,14.01,70.96
$PJCIFN2,06/04/2025 16:48:00,230.24,228.70,229.56,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,98.85,9.04,62.41,40.23,1.93,15.52,73.28,9.02,76.75,4.30,9.59,31.95,-2.79,10.74,65.58,11.31,82.18,6.01,22.29,36.23,-0.78,12.61,69.27
$PJCIFN2,06/04/2025 16:49:00,230.24,228.57,229.56,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,88.48,9.03,67.96,40.73,1.93,15.49,72.53,9.62,77.52,4.31,11.97,33.73,-2.79,10.18,66.35,11.77,81.26,6.36,29.29,36.83,-0.18,13.04,69.77
$PJCIFN2,06/04/2025 16:50:00,230.50,228.70,229.60,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.98,89.27,9.04,64.24,42.47,2.52,16.08,73.28,10.21,79.11,4.88,13.12,33.14,-1.61,11.90,68.37,12.81,82.28,7.02,24.53,37.67,0.76,13.90,70.69
$PJCIFN2,06/04/2025 16:51:00,230.11,228.57,229.55,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,88.14,9.02,63.55,41.88,3.10,15.50,73.91,9.05,76.80,4.29,10.18,31.98,-2.20,10.20,66.76,12.04,81.46,6.55,23.60,37.10,-0.04,13.08,69.86
$PJCIFN2,06/04/2025 16:52:00,230.11,228.70,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,88.04,9.04,64.79,41.41,2.51,15.49,72.69,9.62,77.52,4.31,10.77,33.14,-2.20,10.18,66.53,11.92,81.71,6.54,22.98,36.78,0.19,13.21,69.85
$PJCIFN2,06/04/2025 16:53:00,230.24,228.57,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,88.09,9.04,64.21,41.27,1.93,16.08,73.95,10.21,78.11,3.71,11.95,33.71,-1.02,11.93,67.20,12.74,82.26,7.06,23.97,37.58,0.75,14.07,70.56
$PJCIFN2,06/04/2025 16:54:00,230.37,228.83,229.55,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,90.94,9.00,77.26,40.19,2.51,14.92,73.03,9.62,77.39,4.31,11.37,33.14,-1.61,11.36,65.65,11.71,81.48,6.14,29.00,36.33,-0.13,13.07,69.82
$PJCIFN2,06/04/2025 16:55:00,230.24,228.57,229.56,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,88.38,11.41,64.21,40.69,2.52,16.71,73.87,7.84,78.06,3.11,11.94,33.71,-2.20,8.40,66.65,11.94,81.54,6.57,24.28,36.97,0.21,13.02,70.01
$PJCIFN2,06/04/2025 16:56:00,230.24,228.57,229.57,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.63,9.05,66.04,42.00,4.29,15.53,74.50,8.99,78.02,3.70,9.60,33.12,-2.20,10.73,67.04,12.31,81.80,6.66,24.04,36.91,0.18,13.27,70.15
$PJCIFN2,06/04/2025 16:57:00,230.11,228.57,229.55,0.07,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.44,89.17,10.20,78.81,40.19,3.69,16.01,74.12,7.82,76.21,3.71,10.18,33.03,-2.20,10.76,66.65,12.04,81.48,6.48,23.26,36.74,0.08,13.23,69.59
$PJCIFN2,06/04/2025 16:58:00,230.24,228.57,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,88.24,9.03,63.62,40.10,1.93,16.68,75.09,9.61,77.97,3.71,10.79,32.55,-2.20,11.36,66.17,12.21,81.62,6.30,23.43,36.69,0.02,13.45,69.96
$PJCIFN2,06/04/2025 16:59:00,230.24,228.57,229.56,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.56,87.50,9.01,79.53,40.73,1.93,16.08,73.36,10.19,77.80,3.71,11.37,33.77,-2.79,10.18,65.95,12.01,81.39,6.11,28.77,36.63,-0.24,13.00,69.53
$PJCIFN2,06/04/2025 17:00:00,230.24,228.70,229.56,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,99.19,9.03,63.80,41.93,1.93,16.67,73.28,10.17,78.15,4.29,10.76,34.34,-2.19,10.79,67.08,12.84,83.60,6.86,24.18,37.43,0.50,13.72,70.44
$PJCIFN2,06/04/2025 17:01:00,230.24,228.57,229.54,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,86.52,7.23,61.30,39.49,1.34,14.30,70.88,9.02,77.60,3.71,9.60,32.55,-2.79,10.15,66.68,11.34,80.92,5.44,23.13,36.16,-0.88,12.26,69.07
$PJCIFN2,06/04/2025 17:02:00,230.24,228.57,229.55,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.99,9.03,76.00,40.23,2.51,16.08,72.81,9.00,78.06,4.30,10.18,31.91,-2.19,9.00,67.82,12.43,82.41,6.63,26.41,37.01,0.43,13.51,70.30
$PJCIFN2,06/04/2025 17:03:00,230.24,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,88.78,9.63,63.66,40.75,2.51,14.91,73.32,10.17,76.58,3.72,11.95,33.73,-2.79,11.36,66.28,12.18,82.02,6.49,24.36,36.79,-0.01,13.15,69.87
$PJCIFN2,06/04/2025 17:04:00,230.50,228.70,229.58,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.77,88.24,9.02,83.06,39.49,1.34,15.42,72.57,9.61,78.02,3.72,11.95,31.96,-3.38,10.16,66.79,11.59,81.65,5.83,29.00,35.97,-0.68,12.55,69.05
$PJCIFN2,06/04/2025 17:05:00,230.37,228.44,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,91.58,10.21,64.90,41.34,3.11,16.70,74.03,10.20,79.29,4.30,13.13,34.89,-2.78,11.96,66.53,13.24,83.48,7.27,24.52,37.88,0.84,14.16,70.59
$PJCIFN2,06/04/2025 17:06:00,230.37,228.44,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.63,9.02,63.10,40.69,1.93,14.89,73.03,8.42,77.80,1.95,10.20,33.09,-2.20,9.60,66.28,11.87,82.33,5.97,23.22,36.17,-0.32,12.56,69.36
$PJCIFN2,06/04/2025 17:07:00,230.24,228.44,229.55,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.90,89.22,10.20,63.51,41.32,3.69,17.24,74.41,9.61,79.61,1.36,10.18,33.07,-1.61,9.02,65.54,12.58,83.20,6.69,23.03,36.83,0.40,13.46,70.02
$PJCIFN2,06/04/2025 17:08:00,230.37,228.57,229.51,0.07,0.40,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,92.12,10.80,63.73,39.67,3.10,17.24,73.70,9.01,79.33,3.13,9.58,32.03,-2.19,10.17,66.61,12.46,83.58,6.35,22.95,36.44,0.35,13.23,70.00
$PJCIFN2,06/04/2025 17:09:00,230.24,228.44,229.55,0.08,0.40,0.04,0.31,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.28,92.32,9.04,70.28,43.11,2.52,15.49,72.69,8.98,78.56,3.72,11.94,34.30,-3.38,7.25,64.95,12.83,83.42,6.39,28.88,36.83,-0.13,12.72,69.71
$PJCIFN2,06/04/2025 17:10:00,230.24,228.70,229.55,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.48,90.50,11.38,63.58,40.85,3.09,16.07,74.29,8.42,79.20,2.53,10.79,33.71,-4.56,9.59,66.72,13.32,83.82,6.58,24.02,37.44,0.27,13.38,70.38
$PJCIFN2,06/04/2025 17:11:00,230.24,228.70,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,88.48,9.63,64.21,41.91,2.52,16.63,72.53,9.03,78.70,3.13,8.99,32.50,-2.79,9.01,66.65,12.02,83.12,5.83,23.88,36.27,-0.65,12.74,69.47
$PJCIFN2,06/04/2025 17:12:00,230.37,228.44,229.50,0.07,0.45,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.03,103.43,9.03,63.69,42.38,4.28,15.47,72.77,9.62,80.38,3.72,10.18,34.89,-4.55,9.60,67.31,12.92,85.76,6.76,23.47,37.78,0.36,13.35,70.10
$PJCIFN2,06/04/2025 17:13:00,230.24,228.70,229.54,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,90.30,9.00,60.85,41.27,3.10,16.61,73.95,9.03,78.65,3.71,9.58,32.55,-3.38,9.61,66.79,12.40,83.79,6.38,22.87,36.84,-0.24,13.08,69.85
$PJCIFN2,06/04/2025 17:14:00,230.37,228.31,229.52,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.69,90.45,9.61,83.20,41.23,2.52,17.85,73.74,6.63,75.83,1.95,11.35,33.09,-5.14,9.58,65.03,12.14,83.35,6.40,28.92,36.94,-0.44,12.83,69.74
$PJCIFN2,06/04/2025 17:15:00,230.11,228.57,229.50,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.45,9.61,64.17,40.69,4.88,16.67,73.32,9.61,78.98,1.95,11.33,32.57,-1.61,10.76,67.82,12.88,84.36,6.82,24.46,37.45,0.89,13.94,70.58
$PJCIFN2,06/04/2025 17:16:00,230.37,228.31,229.51,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,90.78,9.04,64.13,41.39,4.86,15.53,73.58,10.17,79.74,0.18,10.77,33.79,-5.14,9.60,67.35,13.02,84.66,7.06,24.73,37.49,0.45,13.51,70.72
$PJCIFN2,06/04/2025 17:17:00,230.24,228.57,229.53,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,89.17,7.83,63.07,42.52,1.93,14.28,76.05,9.03,79.11,4.29,10.18,33.69,-5.14,10.20,66.76,11.66,83.11,5.69,21.88,36.07,-0.91,12.29,69.37
$PJCIFN2,06/04/2025 17:18:00,230.24,228.70,229.48,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,90.65,10.80,64.21,42.42,2.52,17.24,74.41,9.00,78.02,2.53,9.00,33.09,-3.97,10.17,66.72,12.96,84.67,7.03,23.43,37.55,0.69,13.93,70.60
$PJCIFN2,06/04/2025 17:19:00,230.24,228.57,229.52,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,92.65,9.03,83.60,41.34,1.93,15.50,72.10,8.42,78.34,4.30,11.96,33.12,-4.55,9.58,65.98,11.48,83.23,5.87,28.52,35.99,-0.85,12.69,69.53
$PJCIFN2,06/04/2025 17:20:00,230.24,228.70,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.94,91.63,9.02,64.79,41.23,3.11,17.18,73.54,10.21,79.06,4.31,11.39,32.64,-1.61,10.21,67.27,12.87,84.43,6.86,24.65,37.37,0.81,13.64,70.51
$PJCIFN2,06/04/2025 17:21:00,230.24,228.70,229.53,0.06,0.39,0.05,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,90.20,11.39,64.76,45.41,1.93,16.06,74.41,8.43,79.06,3.12,9.02,31.98,-2.78,9.58,66.79,12.29,83.58,6.29,24.42,37.00,-0.25,13.08,69.82
$PJCIFN2,06/04/2025 17:22:00,230.63,228.44,229.58,0.08,0.40,0.06,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.14,91.78,14.35,64.69,42.05,4.88,19.58,73.28,10.16,79.24,1.94,11.36,32.00,-2.79,9.01,66.79,13.19,83.73,7.02,23.64,37.25,0.72,13.78,70.35
$PJCIFN2,06/04/2025 17:23:00,230.37,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,92.12,10.20,64.90,40.78,3.11,15.49,73.87,9.62,78.65,3.12,10.77,32.63,-3.37,11.36,66.57,12.63,83.38,6.56,23.18,37.12,0.04,13.69,70.42
$PJCIFN2,06/04/2025 17:24:00,230.11,228.57,229.54,0.06,0.43,0.04,0.36,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,98.71,10.21,81.97,39.51,1.93,17.21,74.29,7.83,77.13,1.36,11.96,33.09,-3.38,9.56,66.13,11.78,83.57,5.89,28.54,36.36,-0.48,12.68,69.75
$PJCIFN2,06/04/2025 17:25:00,230.11,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.12,10.18,63.07,41.32,3.11,17.26,73.70,10.78,78.52,3.70,10.20,33.62,-6.32,10.18,67.12,12.71,83.03,7.12,24.61,37.75,0.50,13.63,70.63
$PJCIFN2,06/04/2025 17:26:00,230.50,228.57,229.60,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.09,89.96,9.01,64.28,40.89,1.93,15.47,72.69,9.03,77.71,1.95,7.84,31.39,-3.38,10.15,64.44,12.06,82.22,6.08,23.35,36.69,-0.18,13.04,69.69
$PJCIFN2,06/04/2025 17:27:00,230.24,228.70,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,88.24,9.03,63.07,40.87,3.11,16.71,73.99,6.65,74.56,3.12,9.61,32.55,-3.38,9.02,66.28,12.02,81.32,6.19,23.01,36.72,-0.19,13.00,69.79
$PJCIFN2,06/04/2025 17:28:00,230.24,228.57,229.58,0.06,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,91.63,10.81,63.03,41.39,4.29,17.27,73.24,7.83,77.76,1.36,10.77,30.20,-3.38,8.43,67.82,12.44,82.37,7.01,23.10,37.21,0.29,13.64,70.44
$PJCIFN2,06/04/2025 17:29:00,230.24,228.44,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.52,88.53,10.21,83.65,40.78,2.51,18.97,73.36,7.24,76.67,4.31,10.76,33.05,-3.97,10.76,66.72,12.16,81.98,6.79,29.48,37.23,-0.02,13.34,70.20
$PJCIFN2,06/04/2025 17:30:00,230.37,228.31,229.64,0.07,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,86.32,10.20,62.65,41.37,3.69,19.03,73.78,8.43,77.80,1.95,8.40,33.18,-4.55,10.17,65.73,12.43,81.37,6.31,23.28,37.00,-0.10,13.22,69.78
$PJCIFN2,06/04/2025 17:31:00,230.50,228.31,229.59,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.13,90.75,10.77,63.62,42.00,3.11,18.38,76.64,9.01,78.06,4.31,9.61,33.71,-2.79,9.61,65.62,12.98,82.01,7.33,24.25,37.58,0.45,13.81,70.50
$PJCIFN2,06/04/2025 17:32:00,230.50,228.83,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.02,0.33,-0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,88.63,9.62,65.38,40.82,3.10,16.10,75.51,5.48,75.11,-2.18,10.16,32.57,-4.56,9.60,63.88,12.28,81.13,6.05,23.20,36.42,-0.56,12.88,69.66
$PJCIFN2,06/04/2025 17:33:00,230.63,228.70,229.58,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.87,87.50,10.80,63.07,40.08,2.52,16.09,76.05,6.64,77.84,0.77,10.18,33.60,-5.17,9.01,66.57,12.82,81.69,6.75,23.30,36.77,-0.10,13.05,70.20
$PJCIFN2,06/04/2025 17:34:00,230.24,228.57,229.60,0.08,0.39,0.05,0.35,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.51,89.91,10.81,79.44,40.73,2.52,16.65,77.36,9.60,77.47,4.89,10.77,33.77,-4.57,9.58,66.83,13.25,82.26,7.42,29.66,37.44,0.17,13.48,70.61
$PJCIFN2,06/04/2025 17:35:00,230.37,228.70,229.65,0.06,0.38,0.05,0.28,0.17,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,86.86,11.98,64.87,39.53,4.29,19.03,75.13,8.99,77.34,3.71,9.01,32.55,-3.96,9.01,63.85,12.11,80.78,6.09,22.75,36.06,-0.58,12.55,69.16
$PJCIFN2,06/04/2025 17:36:00,230.37,228.57,229.56,0.08,0.43,0.05,0.27,0.19,0.01,0.08,0.33,0.04,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,99.24,11.96,62.44,42.64,1.93,19.06,76.81,9.61,72.71,1.95,7.84,33.14,-3.37,8.38,66.76,13.23,83.08,7.28,24.46,37.31,0.22,13.50,70.44
$PJCIFN2,06/04/2025 17:37:00,230.37,228.57,229.53,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.49,88.58,10.20,63.69,41.32,3.69,15.51,75.72,7.84,77.39,1.95,10.78,32.99,-5.14,10.18,66.13,12.53,81.43,6.75,23.43,36.91,0.00,13.22,70.39
$PJCIFN2,06/04/2025 17:38:00,230.50,228.31,229.57,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.74,90.73,11.37,66.04,40.17,4.88,17.27,72.65,7.83,77.47,1.95,10.16,31.95,-2.79,8.43,66.21,12.01,80.78,5.98,22.86,36.68,-0.58,12.58,69.39
$PJCIFN2,06/04/2025 17:39:00,230.37,228.31,229.56,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.48,88.68,9.03,81.29,43.11,4.87,16.65,75.55,10.21,78.11,2.54,12.54,33.14,-2.79,8.36,66.76,13.51,82.12,7.27,30.08,37.71,0.73,13.79,70.65
$PJCIFN2,06/04/2025 17:40:00,230.63,228.57,229.53,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,86.32,9.62,63.07,39.64,3.10,15.51,72.18,8.43,76.50,2.54,10.77,32.57,-3.96,9.58,66.06,11.96,80.92,5.94,23.75,36.04,-0.66,12.51,69.07
$PJCIFN2,06/04/2025 17:41:00,230.37,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,90.35,8.45,64.24,40.19,1.93,16.08,74.75,11.38,78.02,4.89,11.95,34.32,-1.02,11.38,67.08,13.13,82.14,6.90,23.95,37.31,0.58,13.87,70.78
$PJCIFN2,06/04/2025 17:42:00,230.50,228.57,229.58,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,18.51,89.37,11.36,66.48,40.69,3.10,15.48,73.40,9.62,77.47,1.36,10.17,32.57,-3.39,9.57,66.87,12.19,81.18,5.67,23.39,36.27,-0.69,12.38,69.69
$PJCIFN2,06/04/2025 17:43:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,90.45,9.60,63.10,40.66,3.70,17.24,74.21,10.79,76.16,4.88,10.77,33.75,-1.02,10.18,67.35,13.69,82.28,7.35,24.06,37.49,0.80,14.09,70.99
$PJCIFN2,06/04/2025 17:44:00,230.11,228.57,229.52,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.88,88.19,10.22,84.19,39.55,1.93,15.42,73.28,7.23,76.84,3.12,11.36,33.09,-3.97,9.60,66.68,12.27,81.44,6.15,28.98,36.44,-0.35,12.96,69.57
$PJCIFN2,06/04/2025 17:45:00,230.37,228.57,229.59,0.06,0.39,0.05,0.28,0.20,0.01,0.07,0.31,0.04,0.33,0.02,0.03,0.14,-0.01,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,88.63,12.55,64.83,45.97,1.93,15.43,72.22,8.44,76.88,3.72,7.24,33.12,-3.38,7.22,62.42,12.11,81.39,6.21,23.22,37.59,-0.70,12.44,69.30
$PJCIFN2,06/04/2025 17:46:00,230.63,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.34,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.18,90.40,9.62,65.38,41.81,4.28,16.09,77.45,11.35,77.80,1.95,11.36,33.69,-3.37,9.01,67.35,13.55,82.64,6.97,23.75,37.48,0.63,13.71,71.03
$PJCIFN2,06/04/2025 17:47:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.43,10.20,63.55,44.26,5.46,16.09,75.85,9.58,76.80,2.54,9.62,32.53,-2.20,10.14,65.58,12.61,81.25,5.92,23.48,36.46,-0.40,12.73,69.50
$PJCIFN2,06/04/2025 17:48:00,230.50,228.57,229.54,0.09,0.44,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.31,100.36,10.80,64.13,41.37,5.46,16.04,73.28,10.77,75.11,1.36,10.77,33.18,-2.77,10.15,64.81,13.26,82.94,6.61,23.26,37.05,0.09,13.47,69.74
$PJCIFN2,06/04/2025 17:49:00,230.37,228.57,229.58,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.74,88.63,9.62,85.95,40.82,2.52,16.11,74.66,10.77,77.30,4.29,11.36,33.67,-2.79,10.21,65.51,12.91,81.69,6.36,29.27,36.75,-0.08,13.29,69.93
$PJCIFN2,06/04/2025 17:50:00,230.24,228.57,229.60,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,87.50,8.44,62.55,39.51,2.52,15.51,72.18,10.20,76.88,3.13,10.80,33.12,-2.79,10.77,66.46,12.43,81.28,5.88,22.84,36.42,-0.52,12.73,69.50
$PJCIFN2,06/04/2025 17:51:00,230.24,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,88.82,10.22,65.31,41.93,1.93,18.45,73.87,10.20,78.65,4.89,12.54,34.34,-1.02,11.38,68.37,13.84,82.90,7.49,24.32,37.74,1.01,14.26,70.89
$PJCIFN2,06/04/2025 17:52:00,230.11,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,92.60,8.45,63.62,40.14,2.52,16.11,73.24,9.00,76.84,3.72,10.77,33.05,-3.37,9.02,66.09,12.05,81.49,5.93,23.14,36.28,-0.62,12.72,69.21
$PJCIFN2,06/04/2025 17:53:00,230.50,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.17,88.68,9.04,63.62,41.27,1.93,15.50,73.07,8.43,79.15,4.31,11.35,33.66,-1.61,11.37,67.31,13.06,82.91,6.94,23.69,37.34,0.45,13.85,70.19
$PJCIFN2,06/04/2025 17:54:00,230.11,228.57,229.50,0.06,0.39,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.36,88.68,10.79,80.03,41.32,3.68,18.41,73.78,8.42,78.74,1.36,12.54,31.95,-5.15,9.55,65.58,11.87,81.98,5.82,29.38,36.01,-0.85,12.60,69.21
$PJCIFN2,06/04/2025 17:55:00,230.37,228.44,229.53,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.34,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,91.14,10.21,67.15,41.20,4.85,16.65,78.04,9.57,78.21,-1.00,10.17,32.59,-3.96,9.58,65.83,12.79,82.99,6.72,23.80,36.97,0.32,13.46,70.35
$PJCIFN2,06/04/2025 17:56:00,230.24,228.83,229.61,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,90.78,10.17,63.07,41.91,4.29,18.42,74.54,9.61,77.80,1.94,9.01,31.96,-3.37,8.42,63.85,12.62,82.78,5.92,22.34,36.22,-0.32,13.04,69.52
$PJCIFN2,06/04/2025 17:57:00,230.50,228.44,229.58,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.68,89.76,10.16,62.48,42.64,2.52,16.07,74.54,9.61,79.88,3.72,9.60,31.96,-2.21,10.19,65.51,12.78,83.36,6.67,24.07,36.81,0.10,13.29,69.83
$PJCIFN2,06/04/2025 17:58:00,230.11,228.44,229.52,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,90.15,9.02,63.51,41.41,4.29,17.23,73.78,10.77,80.38,4.89,11.95,32.53,-2.78,11.32,65.43,13.53,84.14,6.94,24.04,37.42,0.80,13.90,70.60
$PJCIFN2,06/04/2025 17:59:00,230.50,228.57,229.53,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.89,90.15,9.62,85.41,41.86,3.11,17.27,72.81,9.02,79.11,3.72,12.53,30.82,-2.79,10.75,65.29,12.83,83.17,5.98,29.40,36.71,-0.42,12.82,69.67
$PJCIFN2,06/04/2025 18:00:00,230.11,228.57,229.53,0.08,0.44,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,101.66,9.58,65.53,40.21,3.69,16.06,74.96,9.02,79.24,3.72,9.00,33.75,-2.79,9.59,66.13,13.55,85.17,6.75,23.38,37.20,0.24,13.43,70.09
$PJCIFN2,06/04/2025 18:01:00,230.24,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.91,10.19,63.62,40.75,3.69,15.48,73.74,10.19,78.65,0.18,7.22,32.59,-3.38,10.17,65.73,12.56,83.48,6.24,22.92,36.62,-0.51,13.05,69.76
$PJCIFN2,06/04/2025 18:02:00,230.37,228.18,229.52,0.08,0.39,0.04,0.35,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.34,90.40,10.20,79.53,40.66,6.03,16.07,73.03,9.61,79.29,1.95,10.18,33.10,-3.37,8.42,66.87,12.59,83.48,6.22,26.57,36.89,-0.05,12.91,69.78
$PJCIFN2,06/04/2025 18:03:00,230.24,228.31,229.47,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.31,90.40,10.21,80.12,41.88,2.52,16.63,73.87,10.21,79.24,2.53,11.36,33.73,-2.79,10.18,65.40,13.42,84.53,7.05,25.91,37.89,0.65,13.74,70.28
$PJCIFN2,06/04/2025 18:04:00,230.24,228.57,229.49,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.75,89.17,7.85,78.22,39.53,1.34,14.31,71.39,9.60,79.88,3.71,11.96,32.57,-2.20,10.76,66.21,11.81,83.18,5.55,28.72,36.27,-0.87,12.57,68.97
$PJCIFN2,06/04/2025 18:05:00,230.24,228.44,229.50,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,90.84,9.59,65.86,41.27,2.51,16.07,73.03,10.77,80.60,4.88,11.37,34.83,-2.20,11.33,66.83,13.35,84.50,7.15,23.94,37.64,0.59,13.98,70.56
$PJCIFN2,06/04/2025 18:06:00,230.37,228.57,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,90.01,9.02,62.55,41.30,1.93,14.89,73.20,10.79,78.56,4.29,10.77,33.64,-2.79,11.31,66.72,12.44,83.64,6.21,22.72,36.52,-0.23,12.94,69.60
$PJCIFN2,06/04/2025 18:07:00,230.24,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.04,9.02,62.96,40.71,1.93,16.08,73.87,10.21,80.15,3.72,10.77,33.12,-2.20,10.21,66.94,12.91,84.07,6.48,23.75,36.96,0.01,13.26,70.08
$PJCIFN2,06/04/2025 18:08:00,230.37,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.63,9.58,63.07,40.66,2.52,16.05,74.33,10.77,80.38,4.29,10.19,33.77,-2.79,11.33,67.82,13.30,84.36,6.88,24.00,37.49,0.41,13.68,70.48
$PJCIFN2,06/04/2025 18:09:00,230.37,228.18,229.53,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,90.94,9.62,85.31,40.75,4.29,16.10,74.92,9.56,79.29,3.13,10.19,33.73,-2.79,10.76,67.35,12.61,83.25,6.12,28.62,36.76,-0.17,12.94,69.66
$PJCIFN2,06/04/2025 18:10:00,230.50,228.18,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.76,89.02,9.02,66.59,41.23,1.93,16.09,73.70,11.32,79.79,4.30,10.78,33.79,-2.79,11.35,66.76,13.67,83.83,6.52,24.38,37.24,0.38,13.72,70.33
$PJCIFN2,06/04/2025 18:11:00,230.24,228.70,229.55,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.45,90.78,7.84,63.00,41.23,2.52,14.91,73.36,9.02,78.61,3.13,8.99,34.34,-2.20,9.01,65.54,12.58,82.65,5.65,23.06,36.52,-0.53,12.42,69.47
$PJCIFN2,06/04/2025 18:12:00,230.11,228.57,229.55,0.08,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.50,101.54,9.62,63.69,41.81,3.09,16.67,73.20,8.42,79.11,3.71,10.76,33.10,-3.97,10.76,66.79,13.69,85.04,7.05,24.64,37.58,0.72,13.82,70.69
$PJCIFN2,06/04/2025 18:13:00,230.50,228.44,229.59,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,87.45,10.20,63.28,40.17,1.93,16.71,73.91,8.40,77.14,3.12,9.00,31.86,-2.79,10.74,66.21,12.69,81.88,6.04,22.66,36.46,-0.43,12.90,69.53
$PJCIFN2,06/04/2025 18:14:00,230.24,228.44,229.50,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,89.17,9.02,85.22,42.05,1.93,17.23,72.18,10.78,78.19,1.36,10.77,33.73,-2.79,10.18,66.76,12.80,82.44,6.22,29.01,36.78,-0.18,13.34,69.68
$PJCIFN2,06/04/2025 18:15:00,230.11,228.70,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.27,9.04,65.97,41.88,1.93,16.08,73.99,10.76,79.88,4.29,11.38,34.40,-2.20,11.31,67.67,13.66,83.18,7.13,24.60,37.79,0.63,13.87,70.83
$PJCIFN2,06/04/2025 18:16:00,230.24,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.33,10.21,64.94,41.91,4.29,14.91,73.87,8.40,76.84,0.77,8.41,33.16,-2.79,10.77,66.76,12.47,81.83,5.76,22.13,36.36,-0.63,12.72,69.67
$PJCIFN2,06/04/2025 18:17:00,230.37,228.57,229.63,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.90,89.27,9.60,63.07,42.50,5.47,16.72,73.36,10.75,77.10,4.31,10.77,33.73,-1.02,10.20,67.27,14.14,82.80,7.55,24.59,38.10,1.10,14.12,70.66
$PJCIFN2,06/04/2025 18:18:00,230.37,228.57,229.58,0.08,0.38,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,87.99,11.94,62.51,41.25,3.11,18.43,73.24,9.01,77.89,4.31,7.82,33.10,-4.56,11.34,66.06,13.32,82.19,7.11,23.15,37.41,0.48,13.98,70.36
$PJCIFN2,06/04/2025 18:19:00,230.75,228.70,229.62,0.09,0.38,0.04,0.35,0.17,0.01,0.08,0.31,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,19.74,87.65,9.60,80.62,39.64,1.94,17.19,72.14,8.43,75.20,1.36,12.54,33.12,-5.14,9.55,64.99,12.59,81.46,6.15,29.05,36.08,-0.58,12.67,69.23
$PJCIFN2,06/04/2025 18:20:00,230.24,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,89.47,10.20,65.35,41.25,3.11,16.65,74.46,9.63,78.39,4.88,12.54,32.57,-3.38,8.42,65.98,13.39,81.95,7.25,24.76,37.04,0.45,13.59,70.29
$PJCIFN2,06/04/2025 18:21:00,230.24,228.70,229.54,0.08,0.38,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.87,87.50,11.40,63.03,42.52,3.11,18.45,73.83,7.84,76.97,3.13,8.42,33.12,-3.97,11.35,66.28,13.31,82.05,7.53,24.08,37.39,0.75,14.10,70.38
$PJCIFN2,06/04/2025 18:22:00,230.37,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,88.83,9.62,63.58,41.41,3.11,18.46,73.87,11.96,78.65,4.31,11.95,32.05,-1.02,11.90,67.08,14.02,82.45,7.73,24.13,37.88,0.96,14.38,70.78
$PJCIFN2,06/04/2025 18:23:00,230.37,228.70,229.61,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.55,86.37,10.21,61.23,40.66,3.11,15.49,74.50,9.58,76.71,1.94,10.17,33.14,-3.37,10.20,66.65,12.97,81.00,6.34,23.02,36.43,-0.40,12.96,70.21
$PJCIFN2,06/04/2025 18:24:00,230.37,228.57,229.57,0.07,0.42,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.51,97.04,8.44,77.35,40.69,1.34,14.90,73.20,9.02,77.39,3.72,11.35,33.77,-3.37,10.18,66.21,12.57,82.16,5.99,29.16,36.20,-0.65,12.56,69.40
$PJCIFN2,06/04/2025 18:25:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,88.43,9.62,64.24,41.93,3.69,16.09,73.83,11.36,77.21,4.88,12.52,33.05,-1.02,11.33,67.50,14.01,82.01,7.46,24.51,37.99,0.93,14.10,70.81
$PJCIFN2,06/04/2025 18:26:00,230.50,228.70,229.59,0.07,0.38,0.05,0.27,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,87.50,10.78,62.00,39.51,3.11,16.09,72.14,9.61,76.88,1.95,8.99,32.03,-3.38,10.17,66.06,12.37,80.80,5.94,22.49,36.08,-0.70,12.55,69.23
$PJCIFN2,06/04/2025 18:27:00,230.37,228.44,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,88.58,9.56,64.10,40.69,3.11,16.08,73.24,10.21,78.61,3.72,11.93,33.16,-2.20,10.74,67.08,13.32,81.97,7.07,23.77,37.35,0.66,13.89,70.31
$PJCIFN2,06/04/2025 18:28:00,230.24,228.70,229.61,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.24,10.79,65.60,41.41,2.52,16.06,73.87,9.61,76.75,4.90,9.01,32.53,-1.61,10.17,66.72,13.32,81.64,7.00,23.88,37.25,0.38,13.54,70.38
$PJCIFN2,06/04/2025 18:29:00,230.11,228.70,229.55,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.94,89.81,8.44,76.00,39.53,1.93,14.89,73.24,10.21,78.06,4.30,10.77,31.98,-2.20,10.18,66.17,12.40,82.66,6.04,28.97,36.47,-0.48,12.56,69.42
$PJCIFN2,06/04/2025 18:30:00,230.24,228.44,229.56,0.07,0.40,0.06,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,92.60,13.17,64.21,41.88,1.93,18.41,73.36,10.77,78.56,4.89,11.36,34.34,-3.97,10.21,67.90,13.67,83.28,7.40,24.55,37.83,0.62,14.12,70.59
$PJCIFN2,06/04/2025 18:31:00,230.37,228.70,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,89.86,9.01,65.49,40.75,1.93,15.47,73.15,7.25,76.84,3.72,8.99,33.12,-2.79,9.60,65.98,12.16,82.56,5.78,22.71,36.25,-0.48,13.02,69.50
$PJCIFN2,06/04/2025 18:32:00,230.24,228.57,229.53,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,90.58,9.61,62.48,40.62,3.11,16.66,72.81,9.02,77.60,3.13,10.16,33.22,-3.37,10.75,64.88,12.26,82.64,6.13,23.17,36.75,-0.12,12.93,69.78
$PJCIFN2,06/04/2025 18:33:00,230.24,228.57,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.49,92.32,9.04,64.28,41.41,2.52,18.40,75.68,9.61,78.02,0.77,11.35,32.55,-2.20,10.76,66.68,13.24,83.20,6.62,23.81,37.32,0.15,13.57,70.49
$PJCIFN2,06/04/2025 18:34:00,230.11,228.57,229.51,0.06,0.40,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.95,90.94,9.02,76.04,39.62,3.10,15.49,73.78,10.16,77.93,4.29,7.82,33.73,-3.37,10.16,66.68,12.20,82.49,6.02,29.54,36.22,-0.50,12.84,69.51
$PJCIFN2,06/04/2025 18:35:00,230.11,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,92.71,10.21,64.79,41.84,2.52,15.48,73.28,10.80,79.74,4.89,12.57,33.16,-2.20,11.91,67.35,13.70,83.80,7.27,24.84,37.58,0.59,14.13,70.68
$PJCIFN2,06/04/2025 18:36:00,230.50,228.57,229.57,0.07,0.44,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.76,101.01,10.79,63.07,42.02,1.93,17.25,73.62,10.21,78.34,0.77,10.17,32.63,-3.38,11.36,63.95,12.72,84.45,6.32,23.02,36.79,-0.21,13.47,69.88
$PJCIFN2,06/04/2025 18:37:00,230.24,228.70,229.55,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.82,90.45,9.59,63.69,41.86,3.70,17.80,73.11,8.43,76.93,1.95,10.18,33.22,-3.38,10.16,65.62,12.51,82.60,6.02,23.04,36.43,-0.25,12.93,69.64
$PJCIFN2,06/04/2025 18:38:00,230.37,228.57,229.57,0.08,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.51,90.68,10.18,62.37,41.25,1.93,14.89,72.22,9.61,76.16,1.95,8.42,31.36,-3.97,7.82,65.58,12.30,82.13,5.62,22.10,35.95,-0.93,12.44,69.16
$PJCIFN2,06/04/2025 18:39:00,230.37,228.57,229.57,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,92.37,9.03,80.16,40.14,3.10,16.09,73.40,10.19,77.97,3.12,11.36,33.69,-2.79,10.77,66.76,13.08,83.43,6.42,30.71,37.04,0.38,13.68,70.06
$PJCIFN2,06/04/2025 18:40:00,230.37,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.57,90.60,9.59,64.13,41.27,2.51,15.50,73.28,10.77,78.26,4.90,10.20,33.14,-1.61,11.37,67.86,13.52,83.83,7.16,25.03,37.45,0.74,13.78,70.68
$PJCIFN2,06/04/2025 18:41:00,230.37,228.70,229.59,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.31,91.73,10.80,65.93,42.02,5.46,15.51,74.50,9.61,78.02,1.94,9.00,32.57,-2.78,10.18,64.15,12.78,83.21,6.23,23.17,36.87,-0.09,12.89,70.01
$PJCIFN2,06/04/2025 18:42:00,230.50,228.44,229.61,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,91.14,9.59,64.24,41.95,3.11,16.69,74.29,9.02,77.97,2.54,10.18,31.93,-3.38,9.01,66.57,12.88,83.30,6.04,22.96,36.81,-0.20,12.78,69.53
$PJCIFN2,06/04/2025 18:43:00,230.24,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,91.63,9.03,64.21,41.81,3.11,16.03,74.37,10.79,79.11,4.88,10.20,33.77,-2.20,11.36,66.79,13.44,83.72,6.80,24.00,37.31,0.39,13.66,70.39
$PJCIFN2,06/04/2025 18:44:00,230.11,228.44,229.54,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.07,90.40,8.44,82.28,40.26,3.11,14.90,75.09,10.17,78.11,4.30,9.59,33.14,-2.20,10.74,66.79,12.43,83.09,6.06,29.66,36.12,-0.50,12.84,69.59
$PJCIFN2,06/04/2025 18:45:00,230.24,228.83,229.56,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,92.22,9.01,63.10,39.58,1.34,15.47,72.77,10.21,78.11,4.31,11.36,33.10,-3.38,10.74,66.79,12.46,83.85,6.06,23.53,36.36,-0.66,12.56,69.43
$PJCIFN2,06/04/2025 18:46:00,230.75,228.70,229.55,0.10,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.89,93.24,12.55,63.62,41.27,3.70,17.25,75.38,8.43,80.24,3.71,10.78,32.57,-2.79,10.18,67.38,13.66,85.27,7.04,24.02,37.49,0.72,13.67,70.73
$PJCIFN2,06/04/2025 18:47:00,230.24,228.57,229.49,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,91.58,9.64,63.66,40.66,1.93,16.07,71.86,8.43,77.89,2.53,9.59,33.07,-4.55,10.17,66.13,12.39,84.03,5.94,23.44,36.22,-0.68,12.91,69.24
$PJCIFN2,06/04/2025 18:48:00,230.11,228.57,229.49,0.06,0.44,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.93,101.18,11.97,63.58,41.98,2.52,16.60,73.03,10.21,80.24,2.54,11.38,33.07,-2.20,10.18,67.78,13.08,86.84,6.96,23.30,37.36,0.51,13.66,70.33
$PJCIFN2,06/04/2025 18:49:00,230.24,228.57,229.49,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.06,92.12,9.60,84.09,41.84,2.52,15.51,74.41,10.78,79.56,2.54,11.93,33.14,-3.37,10.76,65.43,13.02,84.80,6.26,30.85,36.65,0.03,13.15,69.95
$PJCIFN2,06/04/2025 18:50:00,230.11,228.57,229.53,0.06,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,91.58,8.44,63.66,43.06,2.52,14.92,73.78,10.80,79.79,4.30,10.78,32.53,-2.20,10.77,66.79,12.74,84.60,5.74,23.44,37.56,-0.55,12.51,69.53
$PJCIFN2,06/04/2025 18:51:00,230.24,228.70,229.57,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.84,92.81,9.02,64.17,41.32,3.68,16.66,74.03,10.81,80.24,4.88,11.94,34.34,-1.61,11.34,67.31,14.29,85.93,7.14,23.94,38.01,0.98,14.20,70.60
$PJCIFN2,06/04/2025 18:52:00,230.50,228.57,229.55,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.84,91.17,10.21,65.49,40.23,3.11,16.06,73.28,10.77,79.83,3.13,10.18,33.67,-2.79,10.77,64.51,12.55,84.41,6.04,23.28,36.59,-0.44,12.77,69.28
$PJCIFN2,06/04/2025 18:53:00,230.24,228.70,229.53,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,91.63,10.20,62.51,41.30,2.52,16.07,72.65,9.62,80.74,3.13,10.19,33.14,-2.78,10.16,67.16,12.83,84.95,6.36,22.61,36.91,-0.19,13.00,69.75
$PJCIFN2,06/04/2025 18:54:00,230.11,228.70,229.51,0.09,0.40,0.04,0.37,0.19,0.02,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.14,0.16,0.00,0.06,0.31,19.66,91.96,9.59,84.14,43.65,4.28,16.07,74.79,10.80,81.42,4.30,11.95,34.30,-2.20,11.33,66.13,13.55,86.07,7.19,31.40,37.80,0.82,13.90,70.74
$PJCIFN2,06/04/2025 18:55:00,230.63,228.31,229.48,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.36,92.71,10.22,64.21,44.41,3.11,17.25,72.73,7.82,75.66,0.77,10.20,31.95,-5.14,10.72,63.78,12.07,84.80,5.75,23.25,36.82,-0.63,12.80,69.40
$PJCIFN2,06/04/2025 18:56:00,230.24,228.57,229.57,0.08,0.40,0.05,0.29,0.19,0.01,0.08,0.34,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,18.48,92.81,11.98,65.31,42.64,3.11,18.42,77.36,9.60,82.01,3.12,10.77,32.53,-2.78,10.19,68.68,13.75,86.57,7.27,24.01,37.79,0.88,14.45,70.95
$PJCIFN2,06/04/2025 18:57:00,230.24,228.44,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.72,92.65,9.04,63.66,41.41,2.52,15.52,73.24,8.40,80.88,4.30,10.77,33.71,-2.20,10.18,64.40,12.67,85.54,6.47,24.03,36.95,0.05,13.34,69.85
$PJCIFN2,06/04/2025 18:58:00,230.11,228.57,229.55,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,90.35,7.86,61.89,39.53,1.34,15.49,72.48,10.21,79.24,3.71,10.20,33.16,-2.79,9.00,65.62,12.29,84.73,5.88,22.35,36.36,-0.75,12.46,69.58
$PJCIFN2,06/04/2025 18:59:00,230.24,228.83,229.55,0.09,0.41,0.06,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.38,0.03,0.14,0.16,0.00,0.06,0.29,19.65,93.94,13.11,83.60,41.39,4.29,16.64,74.46,11.39,79.24,4.89,12.54,34.34,-1.02,10.76,63.85,13.97,86.30,7.47,31.41,37.87,1.08,13.85,67.04
$PJCIFN2,06/04/2025 19:00:00,230.11,228.44,229.55,0.07,0.45,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.14,-0.03,0.04,0.25,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.28,15.49,102.25,9.62,63.73,40.23,1.93,17.88,74.88,8.98,79.79,3.71,9.01,31.37,-7.50,10.18,58.45,12.59,86.05,5.79,22.74,36.32,-0.82,12.71,65.29
$PJCIFN2,06/04/2025 19:01:00,230.24,228.57,229.51,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.03,0.13,-0.02,0.05,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.28,16.71,94.53,9.62,61.79,40.17,3.10,15.47,72.69,7.83,79.33,0.77,6.64,30.77,-5.74,10.77,62.04,12.76,85.10,5.89,22.65,36.55,-0.25,13.08,65.14
$PJCIFN2,06/04/2025 19:02:00,230.11,228.44,229.49,0.08,0.41,0.04,0.31,0.18,0.01,0.07,0.35,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,17.90,93.56,9.57,70.75,40.80,3.10,16.67,79.45,8.98,79.83,4.30,12.53,32.02,-2.78,10.20,62.42,13.65,85.79,6.74,28.84,37.42,0.32,13.43,66.60
$PJCIFN2,06/04/2025 19:03:00,230.11,228.44,229.51,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,90.99,11.39,64.24,42.40,1.34,17.88,71.55,8.98,79.11,3.13,10.79,31.98,-3.38,10.15,63.74,12.23,84.51,5.78,23.66,36.21,-1.00,12.30,68.34
$PJCIFN2,06/04/2025 19:04:00,230.24,228.44,229.53,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.64,92.71,9.02,82.87,41.25,1.93,16.09,73.54,11.40,79.83,4.89,11.95,33.75,-1.61,11.37,68.01,13.80,85.50,7.25,30.83,37.84,0.74,13.92,70.68
$PJCIFN2,06/04/2025 19:05:00,230.24,228.70,229.55,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,91.96,8.44,62.51,39.64,1.34,14.32,73.28,10.20,79.24,4.30,11.35,33.66,-2.20,10.21,66.28,12.45,83.87,5.92,23.40,36.32,-0.53,12.78,69.52
$PJCIFN2,06/04/2025 19:06:00,230.24,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,91.53,9.00,63.69,40.69,3.11,16.62,74.46,10.75,78.06,4.29,10.77,34.17,-2.20,10.19,67.35,12.95,84.20,6.32,23.31,37.17,-0.02,13.26,70.21
$PJCIFN2,06/04/2025 19:07:00,230.24,228.70,229.53,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,93.14,10.20,63.17,41.88,2.52,18.42,73.20,10.80,80.38,4.31,11.95,34.32,-1.02,11.95,67.94,13.76,84.85,7.45,25.00,38.13,0.86,14.30,70.72
$PJCIFN2,06/04/2025 19:08:00,230.24,228.57,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,89.96,9.62,62.72,40.71,1.93,15.43,72.48,10.21,77.39,3.12,9.60,31.36,-4.56,7.24,66.68,12.74,83.05,6.03,22.36,36.19,-0.74,12.32,69.42
$PJCIFN2,06/04/2025 19:09:00,230.24,228.44,229.58,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.26,91.04,10.22,82.96,40.17,2.52,16.10,75.13,10.20,79.92,4.88,13.16,34.89,-2.77,11.93,66.72,13.66,84.41,7.18,30.73,37.50,0.72,14.02,70.50
$PJCIFN2,06/04/2025 19:10:00,230.24,228.44,229.58,0.08,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.42,91.53,9.02,63.69,40.08,4.27,14.90,73.07,9.62,78.52,3.13,11.36,32.61,-2.79,10.77,66.79,12.82,83.47,6.17,23.63,36.48,-0.33,12.81,69.56
$PJCIFN2,06/04/2025 19:11:00,230.37,228.57,229.55,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,89.51,9.03,63.00,39.58,1.93,16.10,71.98,9.62,78.06,3.12,10.18,33.14,-2.20,10.20,66.72,12.63,82.98,6.37,23.54,36.56,-0.24,12.81,69.65
$PJCIFN2,06/04/2025 19:12:00,230.24,228.70,229.60,0.08,0.44,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.49,100.48,10.22,63.00,41.91,3.70,17.86,74.46,10.21,77.01,3.13,10.77,32.46,-4.55,10.77,67.35,13.71,85.41,7.20,24.34,37.46,0.76,13.82,70.50
$PJCIFN2,06/04/2025 19:13:00,230.24,228.44,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.71,8.44,62.34,40.71,1.93,14.91,72.65,10.78,76.80,3.72,7.83,33.71,-3.37,10.74,66.13,12.37,82.24,6.07,22.43,36.19,-0.67,12.74,69.35
$PJCIFN2,06/04/2025 19:14:00,230.37,228.44,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.14,89.22,9.04,81.11,41.27,3.12,16.08,72.18,10.80,78.70,4.31,13.13,33.14,-2.19,10.13,66.68,13.60,83.12,6.94,31.03,37.07,0.48,13.57,70.15
$PJCIFN2,06/04/2025 19:15:00,230.11,228.70,229.57,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,91.04,9.61,64.83,41.30,3.10,15.47,73.99,11.39,78.70,4.30,12.54,33.16,-2.20,11.94,67.90,13.84,83.60,7.30,24.91,37.51,0.58,13.68,70.42
$PJCIFN2,06/04/2025 19:16:00,230.11,228.44,229.58,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.66,7.26,63.83,39.64,1.34,14.89,72.10,10.20,78.06,4.31,10.18,33.05,-2.78,10.77,65.51,12.32,82.07,5.82,22.35,36.08,-1.08,12.38,69.06
$PJCIFN2,06/04/2025 19:17:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,90.20,9.62,64.17,41.84,1.93,16.65,72.85,11.40,78.48,4.31,11.37,33.16,-2.20,10.77,66.76,13.68,83.60,7.22,24.45,37.65,0.64,13.79,70.15
$PJCIFN2,06/04/2025 19:18:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,89.86,10.19,63.66,41.93,3.11,16.62,74.33,10.78,78.11,4.88,10.20,33.64,-2.79,10.79,67.50,13.00,83.18,6.78,23.14,36.82,0.11,13.42,70.06
$PJCIFN2,06/04/2025 19:19:00,230.24,228.44,229.55,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.90,92.71,9.61,85.90,40.78,1.93,15.49,73.40,10.77,78.43,3.72,12.54,33.14,-3.38,10.74,66.50,12.87,83.04,6.30,30.47,36.70,-0.32,12.93,69.75
$PJCIFN2,06/04/2025 19:20:00,230.24,228.57,229.56,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,91.53,10.23,67.15,41.30,3.10,18.45,76.18,10.78,77.47,1.95,10.18,34.34,-2.78,10.17,63.85,13.92,83.50,7.11,24.53,37.56,0.55,13.91,70.53
$PJCIFN2,06/04/2025 19:21:00,230.11,228.44,229.56,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,90.25,7.25,63.10,38.97,2.52,14.32,72.18,9.63,77.39,3.12,10.17,33.64,-2.79,10.77,66.68,12.10,82.05,5.56,22.07,35.92,-0.82,12.39,68.96
$PJCIFN2,06/04/2025 19:22:00,230.50,228.83,229.63,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,90.40,8.99,62.44,39.51,3.11,15.43,72.85,10.80,77.52,3.71,10.22,33.18,-3.38,10.75,66.32,12.98,82.72,6.23,22.99,36.55,-0.34,13.09,69.47
$PJCIFN2,06/04/2025 19:23:00,230.24,228.57,229.56,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,90.94,11.39,64.21,40.78,3.11,17.24,74.96,10.20,78.15,4.31,11.38,34.28,-1.61,11.93,68.60,13.46,83.43,7.15,24.69,37.33,0.73,13.96,71.04
$PJCIFN2,06/04/2025 19:24:00,229.98,228.70,229.54,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,101.90,7.26,83.55,39.01,1.34,14.89,72.61,10.19,77.47,4.30,11.36,32.57,-2.79,10.18,65.95,12.30,83.82,5.75,30.31,36.02,-0.91,12.21,69.35
$PJCIFN2,06/04/2025 19:25:00,230.37,228.57,229.60,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,90.99,9.62,66.04,41.23,3.12,16.06,73.91,11.39,78.02,3.72,11.95,34.32,-1.61,11.94,67.38,14.28,84.15,7.38,24.64,38.05,0.94,14.12,70.91
$PJCIFN2,06/04/2025 19:26:00,230.50,228.57,229.55,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.86,90.45,7.26,62.48,39.01,1.93,14.89,71.82,10.75,78.19,3.72,10.20,32.57,-2.79,10.15,66.79,12.52,82.53,5.59,22.56,36.04,-0.65,12.60,69.22
$PJCIFN2,06/04/2025 19:27:00,230.24,228.83,229.63,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,90.78,9.03,63.73,40.69,4.27,16.04,73.11,9.01,77.93,4.30,9.59,33.14,-3.97,10.18,66.06,13.65,83.76,6.71,23.51,37.07,0.29,13.30,70.20
$PJCIFN2,06/04/2025 19:28:00,230.24,228.83,229.62,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.06,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.14,91.04,9.04,62.55,40.19,2.52,15.52,73.20,11.97,78.56,4.91,11.97,33.71,-1.02,13.10,67.27,14.41,84.22,7.38,24.97,38.07,0.85,14.17,70.66
$PJCIFN2,06/04/2025 19:29:00,230.24,228.57,229.54,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.14,90.45,8.45,82.52,40.19,1.93,15.53,72.22,10.21,76.84,4.29,10.77,33.16,-2.79,10.74,66.24,12.62,82.50,5.82,30.09,36.29,-0.64,12.54,69.52
$PJCIFN2,06/04/2025 19:30:00,230.11,228.57,229.56,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,90.40,9.03,66.59,39.67,3.11,17.20,72.73,10.78,78.02,3.71,11.93,33.16,-2.20,9.60,67.23,13.46,83.27,6.19,23.99,36.69,-0.11,13.20,69.79
$PJCIFN2,06/04/2025 19:31:00,230.24,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.73,92.60,9.03,63.69,41.32,3.11,16.02,73.44,11.38,79.24,4.31,11.98,33.12,-1.02,11.97,67.38,13.75,84.06,6.81,23.88,37.09,0.58,13.83,70.48
$PJCIFN2,06/04/2025 19:32:00,230.24,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,89.86,8.41,63.10,40.12,1.34,14.28,72.69,10.21,78.56,3.13,10.77,32.57,-2.79,10.16,65.62,12.41,82.99,5.79,22.42,35.88,-0.81,12.23,69.24
$PJCIFN2,06/04/2025 19:33:00,230.24,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,91.53,9.59,64.28,41.27,2.52,16.69,73.66,11.37,79.20,3.72,11.97,34.20,-1.61,11.39,67.23,14.06,84.58,7.23,24.83,37.63,0.97,14.10,70.57
$PJCIFN2,06/04/2025 19:34:00,230.24,228.70,229.53,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.56,91.04,8.43,85.31,39.60,1.93,15.49,72.53,10.81,77.89,3.12,11.35,33.71,-2.78,9.59,65.65,12.75,83.34,5.77,29.87,36.21,-0.48,12.60,69.31
$PJCIFN2,06/04/2025 19:35:00,230.24,228.70,229.58,0.08,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,92.27,9.03,66.01,39.58,3.11,16.06,73.15,11.39,79.79,3.72,11.94,32.53,-2.20,10.16,66.72,13.62,84.26,6.56,24.40,36.87,0.41,13.71,70.03
$PJCIFN2,06/04/2025 19:36:00,230.11,228.57,229.57,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.73,101.79,9.04,63.66,40.71,1.93,15.50,73.07,11.34,78.65,4.31,10.76,31.98,-2.19,10.77,67.38,13.54,85.96,6.58,22.99,37.05,0.05,13.44,70.22
$PJCIFN2,06/04/2025 19:37:00,230.24,228.70,229.57,0.07,0.40,0.04,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,92.06,9.03,61.27,39.58,0.75,14.32,72.44,9.62,79.38,3.71,9.00,33.67,-2.79,9.60,66.76,12.30,83.79,5.65,22.18,35.97,-0.90,12.19,69.10
$PJCIFN2,06/04/2025 19:38:00,230.11,228.70,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,92.27,9.63,63.69,41.30,2.52,16.07,73.87,11.40,80.29,5.48,10.76,34.26,-0.43,11.94,68.01,14.09,85.64,7.37,24.42,37.82,0.94,14.21,70.77
$PJCIFN2,06/04/2025 19:39:00,230.24,228.57,229.55,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.10,92.91,9.03,83.24,41.20,2.52,16.09,72.85,10.80,79.79,4.88,12.54,33.14,-1.02,11.38,67.35,13.85,85.34,6.89,31.61,37.15,0.61,13.80,70.22
$PJCIFN2,06/04/2025 19:40:00,230.24,228.44,229.57,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,93.56,9.61,65.38,40.78,2.52,15.50,73.83,11.36,78.43,4.89,11.93,33.12,-2.78,11.36,67.35,13.87,85.18,6.64,24.33,37.02,0.33,13.46,70.18
$PJCIFN2,06/04/2025 19:41:00,230.37,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,90.53,8.99,62.93,40.78,3.68,16.04,71.59,8.98,79.56,3.72,9.59,33.16,-2.79,10.74,65.06,12.76,84.23,5.80,22.01,36.15,-0.88,12.43,69.12
$PJCIFN2,06/04/2025 19:42:00,230.11,228.70,229.55,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.66,93.57,9.03,63.03,41.91,2.52,16.08,73.74,11.38,79.74,4.30,12.54,33.71,-1.61,12.49,66.72,14.32,85.85,7.35,23.56,38.13,0.89,14.31,70.66
$PJCIFN2,06/04/2025 19:43:00,230.24,228.57,229.58,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,93.02,7.85,62.48,40.05,1.93,14.90,73.83,10.21,79.15,4.29,10.76,34.22,-2.78,10.15,65.91,12.45,84.28,5.80,23.74,36.38,-0.51,12.72,69.14
$PJCIFN2,06/04/2025 19:44:00,230.24,228.44,229.52,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.69,92.27,9.56,78.40,41.18,2.52,15.49,72.87,10.78,81.01,4.31,11.95,33.71,-2.20,10.74,66.28,13.54,85.62,6.60,31.24,37.24,0.22,13.45,70.13
$PJCIFN2,06/04/2025 19:45:00,230.24,228.44,229.53,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.32,92.81,11.98,65.90,41.37,2.52,17.26,73.36,10.20,79.70,4.31,12.53,33.69,-1.61,9.61,67.23,13.99,85.80,7.41,25.34,37.83,0.70,13.86,70.40
$PJCIFN2,06/04/2025 19:46:00,230.37,228.70,229.56,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,90.40,10.20,61.27,39.08,1.34,16.06,72.73,9.60,78.34,1.94,10.18,33.66,-3.38,10.73,65.62,12.39,84.12,5.62,22.08,36.25,-1.03,12.40,69.46
$PJCIFN2,06/04/2025 19:47:00,230.11,228.70,229.51,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.65,93.73,10.21,64.83,41.37,1.93,16.11,74.54,11.37,81.42,3.13,11.94,34.34,-2.78,10.77,66.83,13.91,85.91,7.11,23.74,38.00,0.73,14.25,70.51
$PJCIFN2,06/04/2025 19:48:00,230.37,228.57,229.56,0.07,0.48,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,109.33,9.61,63.24,41.84,2.52,18.37,73.32,10.20,81.01,2.54,10.78,31.93,-2.79,9.58,65.95,12.92,86.54,6.15,23.87,36.55,-0.26,13.01,69.69
$PJCIFN2,06/04/2025 19:49:00,230.24,228.44,229.53,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,90.35,9.60,85.80,40.85,1.93,15.48,73.32,10.77,80.42,3.72,13.13,33.60,-2.78,10.74,66.57,12.95,84.85,6.09,30.60,36.73,-0.33,12.86,69.80
$PJCIFN2,06/04/2025 19:50:00,230.50,228.44,229.57,0.07,0.40,0.04,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.72,91.63,8.44,63.51,39.01,0.75,14.31,72.10,10.21,79.70,3.12,9.58,32.57,-3.38,10.16,66.87,12.74,84.31,5.60,23.24,35.93,-1.12,12.27,69.20
$PJCIFN2,06/04/2025 19:51:00,230.50,228.57,229.57,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.13,92.32,9.01,63.07,40.05,3.11,16.10,73.11,10.20,79.56,4.31,10.77,34.81,-3.38,9.57,67.31,13.49,85.11,6.42,23.17,36.91,0.03,13.31,69.99
$PJCIFN2,06/04/2025 19:52:00,230.11,228.44,229.52,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,93.45,9.60,63.62,40.75,2.52,17.26,74.29,10.78,80.83,4.31,10.76,32.53,-2.79,10.79,63.78,13.75,85.59,6.88,23.68,37.18,0.50,13.92,70.48
$PJCIFN2,06/04/2025 19:53:00,230.24,228.44,229.57,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,90.20,7.83,64.69,39.05,1.93,15.47,72.10,8.40,78.02,3.13,9.60,30.79,-2.77,10.17,66.24,12.68,83.58,5.72,23.04,35.91,-0.64,12.57,69.54
$PJCIFN2,06/04/2025 19:54:00,230.37,228.70,229.57,0.07,0.40,0.08,0.36,0.19,0.02,0.07,0.33,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.14,0.17,0.00,0.06,0.31,16.12,92.22,18.99,82.56,42.40,3.69,16.08,76.77,10.80,79.79,6.08,11.95,34.32,-2.78,11.97,67.46,14.26,85.04,15.55,31.82,37.97,0.93,14.14,70.93
$PJCIFN2,06/04/2025 19:55:00,230.50,228.57,229.61,0.06,0.39,0.08,0.27,0.19,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.94,90.20,17.31,62.44,42.99,1.34,14.91,73.58,10.76,79.11,13.72,11.35,33.16,-2.79,9.60,66.83,12.69,83.07,15.14,23.28,37.31,-0.79,12.60,69.30
$PJCIFN2,06/04/2025 19:56:00,230.24,228.57,229.59,0.07,0.40,0.10,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.55,91.78,21.90,63.62,41.32,2.52,16.65,73.40,11.36,80.20,14.30,10.77,33.07,-1.61,11.38,67.82,13.80,84.22,16.53,24.11,37.56,0.66,14.05,70.36
$PJCIFN2,06/04/2025 19:57:00,230.24,228.57,229.54,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.09,90.04,18.47,64.17,40.80,2.52,15.49,73.20,11.36,77.93,13.15,10.19,33.66,-2.79,10.75,66.35,12.99,83.41,15.77,22.87,36.89,-0.37,12.84,69.62
$PJCIFN2,06/04/2025 19:58:00,230.24,228.44,229.61,0.06,0.39,0.08,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.30,90.20,17.27,64.35,39.60,1.34,15.50,73.28,10.79,78.65,11.38,10.17,33.16,-3.38,9.60,66.50,12.57,82.75,15.09,22.56,36.21,-0.96,12.35,69.32
$PJCIFN2,06/04/2025 19:59:00,230.24,228.44,229.65,0.09,0.39,0.08,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,19.60,89.42,18.50,81.70,40.69,4.86,19.06,72.81,10.21,77.89,10.80,10.18,32.53,-2.79,10.20,66.68,12.99,82.58,15.48,29.80,36.19,-0.43,12.81,69.47
$PJCIFN2,06/04/2025 20:00:00,230.24,228.70,229.61,0.08,0.46,0.09,0.28,0.18,0.03,0.08,0.33,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,19.02,104.25,20.76,64.32,42.00,6.06,17.27,76.27,8.43,78.78,14.32,12.53,33.67,-1.61,10.76,67.53,14.16,85.38,16.67,24.33,37.67,0.97,14.04,70.86
$PJCIFN2,06/04/2025 20:01:00,230.37,228.57,229.62,0.08,0.39,0.08,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,17.90,89.96,18.44,64.28,40.80,3.70,16.67,74.41,8.41,77.47,11.96,10.80,32.57,-4.56,10.17,66.79,12.99,82.92,15.84,23.31,36.82,-0.07,13.13,70.10
$PJCIFN2,06/04/2025 20:02:00,230.50,228.44,229.58,0.08,0.39,0.08,0.32,0.18,0.01,0.08,0.32,0.03,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,17.89,89.96,18.48,74.32,40.71,2.51,17.28,72.48,7.25,78.11,11.39,8.41,32.57,-4.56,9.00,66.06,13.01,82.51,15.82,25.89,36.58,-0.51,12.82,69.45
$PJCIFN2,06/04/2025 20:03:00,230.50,228.18,229.64,0.08,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,17.33,90.10,20.25,64.28,40.85,2.52,16.08,73.40,11.40,78.06,5.49,11.97,33.16,-2.79,10.79,67.46,14.31,83.65,16.90,25.18,37.70,0.79,14.18,70.81
$PJCIFN2,06/04/2025 20:04:00,230.63,228.57,229.62,0.07,0.38,0.05,0.36,0.17,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.54,88.43,10.80,81.79,39.55,2.52,20.81,72.65,8.41,77.47,3.13,9.61,31.98,-2.79,8.99,61.87,12.67,82.14,6.14,29.98,36.22,-0.78,12.60,68.86
$PJCIFN2,06/04/2025 20:05:00,230.75,228.70,229.60,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,89.76,11.34,63.69,41.32,2.52,16.06,73.44,9.61,77.56,4.30,10.18,33.16,-3.97,9.60,64.92,13.34,82.47,6.99,23.65,36.70,-0.27,13.20,69.50
$PJCIFN2,06/04/2025 20:06:00,230.37,228.31,229.61,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.84,9.03,63.66,41.88,3.70,16.72,73.87,11.96,79.38,3.13,11.38,34.34,-5.15,11.34,67.82,14.42,83.80,7.28,24.12,37.89,0.73,13.84,70.81
$PJCIFN2,06/04/2025 20:07:00,230.37,228.57,229.57,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.01,0.05,0.30,17.27,89.91,9.62,64.28,40.23,3.71,15.47,72.69,9.03,77.47,1.36,10.18,33.18,-6.92,7.24,66.17,12.71,82.06,6.23,22.87,36.14,-1.21,12.32,69.06
$PJCIFN2,06/04/2025 20:08:00,230.37,228.44,229.58,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.90,90.35,11.39,63.03,42.07,3.69,16.67,73.91,10.21,77.80,3.72,11.36,33.75,-5.14,10.21,66.21,13.58,82.89,6.92,23.63,37.16,0.12,13.29,69.97
$PJCIFN2,06/04/2025 20:09:00,230.37,228.06,229.57,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,20.25,90.78,9.62,83.90,41.88,3.10,16.67,73.91,7.80,77.13,4.88,11.95,33.12,-2.20,10.18,66.17,13.73,83.38,6.94,31.99,37.48,0.61,13.80,70.41
$PJCIFN2,06/04/2025 20:10:00,230.24,228.57,229.60,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.13,90.50,7.83,63.03,40.66,1.34,14.33,71.82,10.78,77.97,3.13,10.77,33.10,-2.79,10.76,66.79,13.16,82.16,5.69,23.44,36.31,-0.88,12.35,69.33
$PJCIFN2,06/04/2025 20:11:00,230.24,228.83,229.57,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.68,9.61,64.28,41.84,3.69,17.23,73.74,10.78,78.98,4.29,10.79,34.38,-3.95,11.35,66.79,14.18,83.61,7.14,24.62,38.08,0.68,13.90,70.42
$PJCIFN2,06/04/2025 20:12:00,230.24,228.57,229.59,0.06,0.45,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,103.43,8.45,62.41,39.62,1.33,16.11,71.51,10.79,77.56,4.30,10.18,33.71,-2.20,10.15,65.47,12.58,83.38,5.69,22.18,36.08,-0.81,12.27,69.07
$PJCIFN2,06/04/2025 20:13:00,230.37,228.57,229.61,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.12,92.12,10.22,63.55,40.69,4.30,16.13,74.07,10.77,77.34,3.13,10.77,32.55,-3.38,8.43,66.72,13.58,83.20,6.87,23.78,36.95,0.37,13.59,70.13
$PJCIFN2,06/04/2025 20:14:00,231.01,228.44,229.54,0.09,0.40,0.04,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,21.54,90.94,9.62,83.06,42.66,2.51,16.06,74.79,9.61,77.39,1.95,10.18,33.05,-2.79,9.61,65.62,13.43,83.20,6.42,31.39,37.32,-0.03,13.13,69.97
$PJCIFN2,06/04/2025 20:15:00,230.24,228.57,229.57,0.06,0.39,0.05,0.27,0.17,0.00,0.08,0.31,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,89.81,10.77,62.44,39.08,0.75,17.25,72.14,10.19,76.93,0.18,10.18,30.73,-3.97,10.13,63.88,12.44,82.12,5.58,23.12,35.97,-0.99,12.27,69.09
$PJCIFN2,06/04/2025 20:16:00,230.37,228.31,229.61,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,92.29,10.80,61.72,41.18,1.93,17.82,73.45,10.20,78.15,3.13,9.00,32.53,-4.56,10.16,66.79,13.53,83.24,6.53,22.63,36.80,-0.29,12.99,69.92
$PJCIFN2,06/04/2025 20:17:00,230.37,228.31,229.54,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.02,92.27,10.22,63.48,41.32,5.46,16.63,74.46,10.17,75.75,3.72,10.18,29.62,-5.73,10.76,66.09,13.66,83.14,6.68,23.36,36.67,0.09,13.44,69.91
$PJCIFN2,06/04/2025 20:18:00,230.50,228.44,229.62,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.94,90.35,8.44,63.21,42.45,5.47,17.88,72.61,9.61,77.65,-1.00,9.59,32.55,-3.38,6.65,62.15,13.61,82.93,5.93,23.68,36.53,0.01,12.91,69.44
$PJCIFN2,06/04/2025 20:19:00,230.37,228.44,229.54,0.08,0.39,0.05,0.38,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,17.92,90.45,10.79,87.81,41.46,3.11,16.67,75.97,11.35,76.21,2.53,12.56,33.10,-3.38,10.18,67.31,14.29,83.94,7.32,32.15,37.74,0.81,13.76,70.67
$PJCIFN2,06/04/2025 20:20:00,230.37,228.83,229.60,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,89.86,9.62,63.62,40.75,5.46,16.61,74.37,10.21,77.76,-0.41,10.77,31.39,-6.90,9.61,65.76,12.97,82.20,5.90,23.14,36.18,-0.70,12.69,69.47
$PJCIFN2,06/04/2025 20:21:00,230.37,228.57,229.62,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.68,10.80,64.83,40.73,2.53,16.06,73.78,10.78,77.21,1.95,10.77,32.52,-3.97,9.60,65.95,13.31,82.97,6.32,23.38,36.70,-0.28,13.22,69.53
$PJCIFN2,06/04/2025 20:22:00,230.24,228.83,229.57,0.07,0.40,0.04,0.27,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,91.73,9.03,62.44,39.55,5.46,16.65,74.46,11.39,77.97,1.95,8.42,33.67,-3.96,11.35,66.65,13.90,83.79,6.90,24.08,37.25,0.65,13.94,70.49
$PJCIFN2,06/04/2025 20:23:00,230.11,228.44,229.60,0.06,0.40,0.05,0.27,0.17,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,91.19,10.80,62.48,38.99,2.51,14.88,75.59,9.62,76.88,1.94,10.17,32.61,-2.79,9.59,65.73,12.67,82.52,5.77,23.08,36.15,-0.68,12.08,69.22
$PJCIFN2,06/04/2025 20:24:00,230.37,228.57,229.58,0.09,0.45,0.05,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,19.70,102.66,11.36,84.82,40.73,4.29,17.20,74.37,11.35,77.52,2.54,11.36,33.03,-2.19,10.74,64.37,14.41,85.93,7.21,32.16,37.57,1.13,14.12,71.18
$PJCIFN2,06/04/2025 20:25:00,230.37,228.70,229.59,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,91.68,10.20,64.17,39.69,1.93,16.05,74.21,9.02,78.28,1.95,10.17,32.63,-3.38,9.60,65.65,12.70,83.12,5.78,22.99,36.24,-0.78,12.59,69.39
$PJCIFN2,06/04/2025 20:26:00,230.50,228.57,229.56,0.07,0.40,0.05,0.27,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.71,92.91,10.82,62.37,40.28,6.06,17.19,75.63,10.19,78.06,3.12,9.01,33.12,-5.15,7.82,66.13,13.08,83.87,6.54,23.47,36.46,0.21,13.10,70.52
$PJCIFN2,06/04/2025 20:27:00,230.50,228.57,229.53,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.34,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.46,91.91,10.18,64.13,43.13,3.09,15.47,77.49,8.41,78.87,3.70,9.58,32.57,-5.15,11.32,66.79,13.63,84.93,6.95,24.08,37.11,0.24,13.64,70.72
$PJCIFN2,06/04/2025 20:28:00,230.50,228.57,229.57,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.65,90.78,10.16,63.10,42.61,1.93,15.48,75.55,7.24,78.70,1.36,7.84,33.18,-3.97,6.62,63.85,12.51,83.30,5.54,22.94,35.96,-0.86,12.35,69.34
$PJCIFN2,06/04/2025 20:29:00,230.24,228.70,229.53,0.08,0.41,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,17.26,94.58,9.01,83.01,40.75,4.29,16.64,74.58,7.83,80.24,3.70,10.76,31.91,-2.19,10.80,66.79,14.12,85.42,6.99,31.92,37.77,0.91,14.08,70.69
$PJCIFN2,06/04/2025 20:30:00,230.37,228.70,229.52,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,90.60,9.61,62.51,41.34,3.11,16.08,74.46,8.41,78.56,-1.01,11.36,33.14,-2.80,10.18,65.62,12.96,83.84,5.85,23.95,36.10,-0.36,12.80,69.61
$PJCIFN2,06/04/2025 20:31:00,230.24,228.70,229.56,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,92.43,9.60,63.62,41.30,4.28,16.08,76.86,10.20,79.02,3.71,9.00,33.73,-3.95,8.99,65.14,13.67,84.81,6.43,23.80,36.92,0.11,13.12,70.25
$PJCIFN2,06/04/2025 20:32:00,230.50,228.57,229.61,0.09,0.41,0.05,0.28,0.19,0.03,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.24,93.94,11.41,63.21,42.59,6.06,17.22,73.66,10.80,79.02,1.95,11.34,32.59,-2.79,10.76,66.21,14.24,85.38,7.04,23.57,37.68,0.74,13.94,70.30
$PJCIFN2,06/04/2025 20:33:00,230.11,228.70,229.57,0.09,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.62,93.40,10.78,64.32,41.93,3.70,16.64,73.99,9.61,79.88,3.12,10.19,33.16,-3.38,8.40,64.47,12.82,84.40,5.74,23.28,36.39,-0.41,12.58,69.26
$PJCIFN2,06/04/2025 20:34:00,230.11,228.57,229.49,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.36,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.13,92.81,9.04,82.96,41.91,2.52,16.63,76.14,10.18,81.24,3.71,13.71,32.50,-2.20,10.13,67.86,13.71,85.39,6.85,31.95,37.77,0.45,13.77,70.39
$PJCIFN2,06/04/2025 20:35:00,230.24,228.70,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,91.37,8.44,65.49,41.32,1.93,16.08,74.88,10.20,80.42,3.72,11.94,33.69,-4.55,10.77,66.61,13.36,85.19,6.21,24.14,36.80,-0.33,12.99,70.08
$PJCIFN2,06/04/2025 20:36:00,230.11,228.57,229.54,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,102.32,7.83,63.03,38.49,1.93,14.89,71.98,10.77,80.38,3.71,10.76,32.46,-2.78,9.61,66.02,12.62,86.34,5.55,22.16,36.28,-0.75,12.25,69.27
$PJCIFN2,06/04/2025 20:37:00,230.11,228.70,229.58,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,93.78,9.62,64.24,41.30,3.10,18.41,73.70,10.82,79.74,3.12,10.77,34.30,-3.38,10.78,67.38,13.91,85.89,6.85,23.51,37.46,0.35,13.84,70.39
$PJCIFN2,06/04/2025 20:38:00,230.11,228.57,229.53,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,90.60,8.44,62.48,40.69,1.93,15.50,73.54,10.18,75.62,-0.41,8.42,32.57,-2.20,9.60,66.57,12.74,84.76,5.88,23.44,36.46,-0.35,12.82,69.50
$PJCIFN2,06/04/2025 20:39:00,230.11,228.70,229.49,0.07,0.41,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,16.66,94.04,9.03,81.29,41.34,3.70,16.64,74.33,10.79,78.48,3.72,13.13,31.96,-3.38,10.74,65.40,13.10,85.28,6.37,31.79,36.60,-0.17,13.10,69.85
$PJCIFN2,06/04/2025 20:40:00,230.24,228.57,229.53,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.90,92.37,11.38,65.38,41.81,3.70,16.09,74.71,11.96,79.79,4.89,13.69,33.75,-1.61,10.77,67.35,14.22,86.34,7.23,24.80,37.96,0.93,13.92,70.82
$PJCIFN2,06/04/2025 20:41:00,229.98,228.70,229.52,0.07,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.09,92.22,7.85,63.58,39.60,1.93,15.47,73.20,10.21,79.74,3.13,10.77,32.57,-2.79,10.77,66.72,12.57,84.71,5.56,23.56,36.07,-0.77,12.52,68.99
$PJCIFN2,06/04/2025 20:42:00,230.24,228.57,229.58,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.71,93.35,9.03,63.17,41.25,2.52,16.09,73.24,11.97,81.96,4.30,11.92,34.30,-1.02,11.35,67.42,14.25,85.84,7.16,23.91,37.90,0.82,14.14,70.55
$PJCIFN2,06/04/2025 20:43:00,230.24,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.64,90.94,8.43,63.10,40.80,2.52,16.04,73.83,10.21,79.74,3.72,10.75,31.98,-2.20,10.77,66.68,13.01,84.92,6.18,24.27,36.58,0.03,13.30,69.94
$PJCIFN2,06/04/2025 20:44:00,230.37,228.57,229.54,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,18.43,91.58,9.00,83.06,40.69,3.11,15.49,73.36,11.39,80.15,4.29,13.13,32.55,-2.79,10.73,65.98,14.07,84.71,6.42,32.48,36.86,-0.14,13.10,69.88
$PJCIFN2,06/04/2025 20:45:00,230.24,228.57,229.56,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,93.02,9.58,69.46,41.25,1.93,16.68,73.99,11.37,80.42,4.31,11.36,33.69,-2.20,11.90,66.76,14.23,85.11,7.10,24.59,37.77,0.59,14.02,70.66
$PJCIFN2,06/04/2025 20:46:00,230.24,228.57,229.60,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,90.65,7.86,64.32,38.51,0.75,14.34,71.51,10.80,79.43,4.29,10.17,32.52,-2.79,9.59,66.24,12.63,83.33,5.45,22.52,36.00,-0.80,12.48,69.10
$PJCIFN2,06/04/2025 20:47:00,230.37,228.83,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.65,91.96,9.02,64.24,40.69,1.93,16.06,73.20,11.37,79.52,3.71,11.36,33.16,-2.20,10.78,67.82,13.50,84.36,6.44,23.68,37.06,0.29,13.40,70.09
$PJCIFN2,06/04/2025 20:48:00,230.24,228.57,229.58,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,97.95,9.04,63.03,41.25,2.52,15.52,72.81,10.76,78.65,3.72,10.76,34.19,-2.19,11.37,66.79,13.41,85.55,6.67,24.29,37.22,0.11,13.30,70.16
$PJCIFN2,06/04/2025 20:49:00,230.24,228.44,229.58,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,16.65,90.50,8.46,83.06,40.71,1.93,15.50,72.44,10.20,79.15,4.29,11.94,33.71,-2.79,10.19,66.79,13.07,83.26,6.22,31.78,36.79,-0.55,12.68,69.54
$PJCIFN2,06/04/2025 20:50:00,230.50,228.44,229.58,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,90.94,9.02,69.50,41.81,2.51,15.48,73.28,10.81,79.20,4.30,11.36,33.16,-2.21,10.77,66.65,13.89,83.77,6.93,25.01,37.21,0.26,13.47,70.05
$PJCIFN2,06/04/2025 20:51:00,230.24,228.83,229.65,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,90.65,9.62,62.62,40.26,1.93,15.53,72.85,11.37,78.02,4.30,10.17,34.22,-2.79,10.18,66.76,13.14,83.08,6.58,23.18,36.73,-0.26,13.25,69.63
$PJCIFN2,06/04/2025 20:52:00,230.24,228.57,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,89.56,9.62,63.00,41.27,2.52,16.10,73.62,10.79,76.84,4.31,10.18,33.09,-2.79,11.93,67.31,13.55,83.29,6.82,23.33,37.19,0.29,13.51,70.12
$PJCIFN2,06/04/2025 20:53:00,230.24,228.70,229.59,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,87.50,7.86,62.48,39.53,0.75,13.75,71.47,10.81,77.47,4.31,9.60,33.16,-2.20,10.20,66.24,12.47,80.87,5.88,22.70,36.03,-0.89,12.20,68.97
$PJCIFN2,06/04/2025 20:54:00,230.24,228.70,229.57,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.06,88.68,10.21,80.93,40.23,4.29,17.77,73.44,10.79,77.39,4.30,10.77,34.28,-2.79,9.60,66.17,13.75,81.92,6.92,29.29,37.08,0.14,13.48,69.88
$PJCIFN2,06/04/2025 20:55:00,230.24,228.31,229.60,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.32,88.24,9.02,66.99,40.30,3.10,15.52,74.58,11.37,77.43,4.31,10.77,33.73,-2.20,11.36,66.57,13.71,81.67,6.72,23.82,36.88,-0.01,13.37,70.05
$PJCIFN2,06/04/2025 20:56:00,230.37,228.70,229.66,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,87.99,10.20,63.07,40.19,1.93,17.26,73.15,11.39,78.43,4.31,9.00,32.61,-3.37,10.18,67.31,13.54,81.82,6.69,22.90,36.94,-0.30,13.03,69.66
$PJCIFN2,06/04/2025 20:57:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.14,88.97,9.60,63.62,40.89,2.52,16.09,74.41,10.79,77.71,4.32,10.76,33.03,-2.20,11.39,67.50,14.07,82.24,7.28,23.76,37.67,0.48,13.85,70.42
$PJCIFN2,06/04/2025 20:58:00,230.24,228.70,229.58,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,86.86,9.04,62.48,39.71,1.93,16.10,72.14,10.81,77.34,3.72,10.17,32.59,-2.79,10.73,67.08,12.87,81.10,6.05,23.38,36.64,-0.66,12.85,69.48
$PJCIFN2,06/04/2025 20:59:00,230.24,228.57,229.58,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,88.68,9.61,77.18,40.71,3.11,16.08,73.28,11.40,77.43,4.31,13.15,33.18,-2.20,10.19,66.76,14.09,82.18,7.11,29.53,37.52,0.47,13.93,70.22
$PJCIFN2,06/04/2025 21:00:00,230.50,228.57,229.60,0.07,0.45,0.04,0.29,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,101.96,8.44,66.63,45.36,1.93,15.47,72.69,11.38,78.02,4.89,10.77,32.53,-2.20,11.94,67.20,14.03,83.63,6.84,24.71,38.47,0.40,13.65,70.12
$PJCIFN2,06/04/2025 21:01:00,230.24,228.57,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,88.58,8.44,62.55,40.23,1.93,14.90,73.87,10.80,77.43,3.72,10.79,33.18,-2.20,10.18,66.91,12.90,81.36,5.75,22.62,36.48,-0.55,12.37,69.54
$PJCIFN2,06/04/2025 21:02:00,230.24,228.70,229.55,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,89.56,9.03,84.14,41.30,2.52,16.68,73.32,10.79,77.43,4.31,10.17,33.16,-2.20,10.77,67.71,13.48,82.05,6.60,26.45,37.34,0.31,13.64,70.44
$PJCIFN2,06/04/2025 21:03:00,230.50,228.70,229.61,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.84,9.58,64.24,40.66,2.52,16.08,74.75,10.80,78.56,3.72,11.96,33.12,-2.20,11.36,66.79,13.41,82.05,6.76,24.81,37.00,0.12,13.46,70.04
$PJCIFN2,06/04/2025 21:04:00,230.37,228.70,229.54,0.07,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,87.94,10.21,77.81,39.58,1.93,16.07,72.73,11.38,77.43,3.72,13.13,32.53,-2.20,11.33,66.65,13.15,81.58,6.30,30.47,36.54,-0.06,13.18,69.75
$PJCIFN2,06/04/2025 21:05:00,230.37,228.57,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,89.42,9.03,65.38,40.17,2.52,16.08,73.83,11.38,78.19,4.89,11.97,33.71,-2.20,11.97,65.62,13.76,82.42,6.82,25.14,37.37,0.32,13.71,70.46
$PJCIFN2,06/04/2025 21:06:00,230.11,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,88.48,9.04,63.07,40.73,1.93,15.46,73.70,10.20,77.71,4.30,10.18,33.07,-2.20,10.18,65.32,12.90,81.24,5.98,22.29,36.26,-0.64,12.60,69.34
$PJCIFN2,06/04/2025 21:07:00,230.37,228.70,229.60,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.22,89.86,9.03,64.90,42.42,3.11,15.51,73.87,12.56,78.11,5.48,11.96,34.32,-1.02,11.96,68.56,14.51,82.87,7.43,23.85,37.77,1.07,14.20,70.86
$PJCIFN2,06/04/2025 21:08:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.43,9.05,63.07,40.73,1.93,14.90,72.69,10.80,76.67,4.30,10.18,32.59,-2.78,10.16,66.53,13.31,81.46,5.98,22.48,36.23,-0.44,12.72,69.42
$PJCIFN2,06/04/2025 21:09:00,230.24,228.57,229.57,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,88.43,8.43,82.61,39.47,1.93,15.47,72.95,11.36,77.93,4.29,12.57,33.12,-2.79,10.17,66.87,13.12,81.58,6.12,30.34,36.44,-0.44,12.72,69.14
$PJCIFN2,06/04/2025 21:10:00,230.37,228.57,229.62,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.22,10.80,64.17,40.80,2.52,16.68,74.46,11.98,78.83,4.87,12.55,34.30,-2.78,10.74,66.28,14.60,82.45,7.19,24.86,37.83,0.53,13.76,70.30
$PJCIFN2,06/04/2025 21:11:00,230.24,228.70,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,88.53,10.21,63.03,41.81,3.11,16.07,74.12,11.37,77.43,3.71,8.41,33.20,-2.20,11.32,65.69,13.35,81.77,6.45,23.18,36.84,-0.01,13.16,69.66
$PJCIFN2,06/04/2025 21:12:00,230.24,228.70,229.59,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,98.71,10.18,63.62,40.08,1.93,15.51,73.58,10.80,77.39,4.31,11.38,32.53,-2.20,10.77,67.31,13.40,83.53,6.54,22.95,37.02,0.21,13.30,69.79
$PJCIFN2,06/04/2025 21:13:00,230.24,228.70,229.60,0.07,0.41,0.04,0.32,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,92.98,10.18,74.24,41.41,2.52,16.09,72.18,10.20,78.65,3.72,10.77,33.16,-2.20,8.41,64.22,13.37,82.24,6.66,24.22,37.09,0.18,13.32,69.80
$PJCIFN2,06/04/2025 21:14:00,230.50,228.57,229.57,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,19.07,88.63,9.03,80.66,40.75,2.52,16.10,74.33,10.80,76.93,4.31,13.13,33.18,-1.61,10.16,66.83,14.15,82.89,7.03,31.43,37.70,0.70,13.99,70.76
$PJCIFN2,06/04/2025 21:15:00,230.24,228.70,229.57,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.74,87.60,7.87,62.55,40.91,1.34,14.94,71.94,10.20,76.88,4.31,10.18,32.52,-2.79,10.76,66.17,12.76,81.52,5.79,22.90,36.14,-0.72,12.53,69.21
$PJCIFN2,06/04/2025 21:16:00,230.37,228.57,229.59,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,90.35,11.37,63.55,40.71,3.11,16.08,73.91,11.39,79.02,5.47,12.53,33.75,-1.61,11.33,67.75,14.07,82.97,7.35,24.01,37.54,0.89,14.16,70.51
$PJCIFN2,06/04/2025 21:17:00,230.24,228.57,229.61,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.41,9.03,61.86,41.91,1.93,16.09,73.24,10.77,78.06,3.72,10.18,30.77,-2.20,9.60,64.84,12.98,81.79,6.28,22.61,36.23,-0.39,12.91,69.53
$PJCIFN2,06/04/2025 21:18:00,230.24,228.70,229.57,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,88.09,9.05,62.00,40.71,3.11,17.26,73.66,6.07,78.11,3.71,10.76,28.46,-2.79,10.15,65.03,13.00,82.16,6.10,22.94,36.51,-0.53,12.74,69.81
$PJCIFN2,06/04/2025 21:19:00,230.24,228.57,229.60,0.09,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,19.60,89.81,9.02,77.94,41.20,3.68,16.66,73.28,11.36,77.26,3.72,11.39,31.37,-2.79,11.36,65.06,14.39,83.30,7.06,31.63,37.32,0.71,13.83,70.28
$PJCIFN2,06/04/2025 21:20:00,230.24,228.57,229.56,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,89.32,8.40,63.07,39.53,1.34,14.91,71.55,8.40,78.65,4.29,9.59,32.53,-3.38,10.18,62.94,12.92,82.22,5.49,22.86,35.96,-0.95,12.41,68.92
$PJCIFN2,06/04/2025 21:21:00,230.24,228.70,229.61,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.90,90.84,10.77,62.48,40.73,2.52,19.05,73.11,11.36,80.11,3.72,11.95,34.24,-2.79,10.18,67.35,13.93,83.72,6.94,23.72,37.15,0.27,13.84,70.04
$PJCIFN2,06/04/2025 21:22:00,230.24,228.70,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,90.45,9.02,62.44,41.27,3.11,16.06,73.83,11.36,79.24,4.30,11.36,32.52,-2.20,10.18,66.61,13.65,83.59,6.42,22.83,37.25,0.08,13.15,70.03
$PJCIFN2,06/04/2025 21:23:00,230.24,228.70,229.55,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,89.51,9.03,61.89,40.66,1.93,14.33,71.51,9.61,79.15,3.72,10.17,33.10,-2.78,10.17,66.09,12.67,82.59,5.85,21.86,36.54,-0.76,12.40,69.11
$PJCIFN2,06/04/2025 21:24:00,230.24,228.70,229.52,0.08,0.45,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,17.22,102.08,9.03,79.44,41.41,3.68,15.50,74.03,10.20,79.92,3.72,11.95,33.10,-5.13,10.73,67.38,14.04,85.97,6.97,32.55,37.95,0.65,13.72,70.91
$PJCIFN2,06/04/2025 21:25:00,230.24,228.57,229.53,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.56,91.63,9.04,63.66,39.58,4.87,18.41,73.24,7.26,79.20,3.12,11.36,31.36,-3.38,7.22,65.65,12.42,83.25,5.74,23.63,36.35,-0.57,12.52,69.13
$PJCIFN2,06/04/2025 21:26:00,230.24,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.65,89.71,10.17,63.10,40.17,2.52,15.50,72.48,10.79,80.83,3.72,10.77,34.30,-2.79,10.13,67.31,13.55,84.11,6.67,23.61,37.25,0.18,13.24,69.97
$PJCIFN2,06/04/2025 21:27:00,230.24,228.44,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,92.65,10.21,63.62,41.27,2.52,16.71,74.50,9.61,81.01,2.53,11.93,33.71,-2.20,11.91,67.35,13.90,85.09,7.20,24.24,37.88,0.76,14.03,70.67
$PJCIFN2,06/04/2025 21:28:00,230.24,228.70,229.53,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,89.91,9.02,61.93,42.54,2.52,15.48,72.69,10.20,79.79,3.72,10.18,33.10,-2.79,10.20,66.68,12.81,83.46,5.75,22.24,36.43,-0.80,12.67,69.33
$PJCIFN2,06/04/2025 21:29:00,230.37,228.44,229.50,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.30,15.54,91.53,8.99,80.12,40.14,3.11,16.69,72.77,9.59,80.24,3.12,11.96,33.64,-4.56,10.18,65.62,13.04,84.43,6.22,31.12,36.65,0.04,13.29,69.59
$PJCIFN2,06/04/2025 21:30:00,230.11,228.57,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,90.35,10.21,64.83,40.21,1.93,17.25,73.95,10.20,79.79,3.71,11.38,34.30,-1.60,11.35,66.79,14.01,84.92,6.95,24.64,37.19,0.62,13.99,70.67
$PJCIFN2,06/04/2025 21:31:00,230.24,228.57,229.53,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.12,90.15,9.62,63.10,39.67,2.52,18.46,72.73,10.77,79.24,3.13,8.99,32.55,-3.38,10.18,66.17,12.65,83.52,5.75,22.01,36.11,-0.74,12.50,69.19
$PJCIFN2,06/04/2025 21:32:00,230.24,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.74,90.50,9.05,63.66,40.87,3.11,16.10,73.44,11.37,80.42,3.72,11.37,33.67,-1.61,10.76,66.83,13.93,84.24,6.73,23.97,37.43,0.66,13.70,70.27
$PJCIFN2,06/04/2025 21:33:00,230.11,228.70,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.73,90.68,9.02,63.62,41.27,2.52,16.10,73.58,11.95,78.65,4.31,11.95,34.24,-2.20,11.36,66.79,13.92,84.12,6.66,23.56,37.33,0.41,13.64,70.20
$PJCIFN2,06/04/2025 21:34:00,230.24,228.57,229.54,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,16.15,90.40,7.87,83.65,39.49,1.93,14.92,72.10,11.33,79.43,3.71,13.74,33.16,-2.20,10.18,65.87,13.09,83.47,5.97,31.85,36.42,-0.34,12.72,69.47
$PJCIFN2,06/04/2025 21:35:00,230.75,228.44,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.37,90.94,9.04,64.10,41.27,2.52,16.08,74.79,12.01,80.83,3.71,12.55,33.73,-2.20,10.21,66.83,14.26,84.31,7.09,24.44,37.80,0.82,13.91,70.72
$PJCIFN2,06/04/2025 21:36:00,230.24,228.57,229.54,0.07,0.44,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,100.78,8.99,62.44,39.64,1.34,14.27,73.28,10.20,79.11,3.72,8.99,33.14,-2.79,9.00,66.50,12.70,83.90,5.78,22.20,36.37,-0.79,12.26,69.22
$PJCIFN2,06/04/2025 21:37:00,230.24,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,90.25,9.03,63.07,41.86,2.52,15.49,73.32,10.78,78.70,3.13,10.76,34.38,-3.96,10.77,66.06,13.41,82.95,6.20,23.02,37.04,-0.07,13.14,69.89
$PJCIFN2,06/04/2025 21:38:00,230.24,228.44,229.58,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,90.25,10.21,64.28,44.19,2.51,16.10,73.91,10.77,79.29,4.31,10.78,33.18,-2.19,11.37,66.24,13.55,83.39,6.84,23.93,37.34,0.19,13.72,70.07
$PJCIFN2,06/04/2025 21:39:00,230.50,228.70,229.56,0.07,0.39,0.04,0.37,0.17,0.02,0.08,0.33,0.05,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,15.57,88.58,9.02,85.31,39.47,3.70,18.45,75.72,11.35,78.15,3.72,13.12,31.98,-3.97,9.01,65.69,13.05,82.58,6.13,31.34,36.53,-0.30,12.83,69.61
$PJCIFN2,06/04/2025 21:40:00,230.63,228.70,229.60,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.91,88.68,10.21,63.58,41.41,3.70,16.60,74.41,11.93,78.43,2.54,10.19,33.71,-2.20,10.78,64.47,14.03,82.69,6.78,23.79,37.39,0.40,13.40,69.77
$PJCIFN2,06/04/2025 21:41:00,230.37,228.57,229.64,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.31,88.19,9.04,63.66,43.67,1.93,15.52,73.40,9.03,78.06,2.54,9.61,31.34,-2.20,9.58,65.98,13.07,82.02,6.29,22.75,36.68,-0.28,13.19,69.65
$PJCIFN2,06/04/2025 21:42:00,230.50,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,89.42,9.03,63.03,40.30,1.93,17.25,72.69,10.77,76.08,3.72,9.58,31.41,-2.79,8.38,66.57,12.88,81.44,6.43,22.88,36.18,-0.59,13.12,69.43
$PJCIFN2,06/04/2025 21:43:00,230.37,228.70,229.65,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.05,87.99,10.22,63.10,41.25,3.70,16.06,74.46,9.58,75.91,3.72,11.95,34.28,-3.38,10.18,67.90,13.66,82.51,7.03,23.82,37.67,0.56,13.42,70.35
$PJCIFN2,06/04/2025 21:44:00,230.24,228.83,229.59,0.09,0.39,0.05,0.36,0.18,0.01,0.08,0.33,0.05,0.33,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,20.83,89.27,12.53,81.88,40.69,3.11,17.79,75.17,12.57,76.80,5.49,13.13,34.38,-2.79,11.91,68.37,14.67,82.79,7.70,32.69,37.77,0.85,14.27,71.00
$PJCIFN2,06/04/2025 21:45:00,230.24,228.57,229.60,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.03,0.14,-0.01,0.02,0.26,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,87.89,7.27,64.13,40.05,2.52,15.47,72.77,6.06,77.84,0.77,7.83,32.55,-3.38,4.27,60.31,12.62,80.86,5.64,22.61,36.16,-1.07,12.35,69.10
$PJCIFN2,06/04/2025 21:46:00,230.63,228.70,229.65,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.14,88.68,10.19,63.62,41.32,3.70,17.80,76.18,10.81,77.52,2.53,10.77,32.48,-3.38,10.14,67.42,14.00,81.92,7.26,23.13,37.10,0.52,13.92,70.48
$PJCIFN2,06/04/2025 21:47:00,230.24,228.44,229.62,0.09,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.32,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.66,89.42,11.39,64.24,42.47,3.70,16.11,74.88,8.43,73.26,3.72,10.77,33.10,-5.74,10.76,66.09,13.47,81.56,6.90,23.24,37.00,-0.15,13.13,70.06
$PJCIFN2,06/04/2025 21:48:00,230.37,228.57,229.61,0.07,0.43,0.04,0.27,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,99.13,10.20,62.48,43.01,2.52,18.44,73.20,10.16,78.15,3.72,9.01,34.20,-2.79,9.60,66.06,13.12,82.93,6.67,22.78,36.79,-0.13,12.88,69.57
$PJCIFN2,06/04/2025 21:49:00,230.24,228.44,229.62,0.08,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.84,88.09,10.82,83.15,41.84,3.70,17.25,74.41,10.75,78.02,4.31,13.72,33.62,-2.79,10.77,66.02,14.39,82.55,7.67,32.14,37.75,0.97,14.26,70.67
$PJCIFN2,06/04/2025 21:50:00,230.37,228.70,229.61,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.16,86.81,9.63,61.34,39.73,1.93,15.47,73.20,10.19,76.12,1.36,9.58,33.09,-2.79,9.01,65.95,12.73,80.81,6.15,22.73,36.23,-0.70,12.40,69.34
$PJCIFN2,06/04/2025 21:51:00,230.24,228.70,229.61,0.07,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,87.01,8.44,61.82,40.19,3.70,17.26,72.77,8.42,77.56,3.13,9.59,31.25,-2.79,10.18,65.65,13.13,81.57,6.25,22.87,36.43,-0.16,12.95,69.44
$PJCIFN2,06/04/2025 21:52:00,230.24,228.70,229.60,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.37,10.80,63.69,42.00,3.11,16.69,76.60,11.40,76.12,1.95,11.38,33.12,-2.20,10.74,67.90,14.11,82.24,7.08,23.79,37.64,0.53,13.89,70.71
$PJCIFN2,06/04/2025 21:53:00,230.24,228.57,229.60,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.34,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.56,88.29,10.21,65.38,39.73,2.52,16.71,77.45,9.62,76.75,0.77,9.59,30.79,-3.96,9.01,64.70,12.51,81.20,5.76,21.95,36.45,-0.70,12.46,69.46
$PJCIFN2,06/04/2025 21:54:00,230.37,228.57,229.55,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.31,17.29,88.68,10.16,83.06,42.00,3.11,16.67,73.28,10.80,77.52,3.71,12.52,34.85,-2.19,10.76,64.44,14.18,82.36,7.30,32.18,37.98,0.89,14.24,70.40
$PJCIFN2,06/04/2025 21:55:00,230.75,228.57,229.61,0.09,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.65,88.58,10.21,63.69,43.13,3.10,14.91,72.77,8.42,76.67,3.72,11.36,30.80,-2.79,10.18,66.09,12.78,81.16,6.20,23.55,36.26,-0.51,12.79,69.58
$PJCIFN2,06/04/2025 21:56:00,230.37,228.57,229.62,0.07,0.38,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,87.99,8.44,60.75,43.77,4.89,15.53,73.03,6.66,77.47,1.95,8.41,31.91,-3.96,10.18,64.99,12.70,81.13,5.80,22.18,36.15,-0.45,12.50,69.38
$PJCIFN2,06/04/2025 21:57:00,230.24,228.31,229.59,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.47,11.37,63.73,42.59,4.29,16.69,74.50,10.74,78.70,3.72,10.19,33.16,-2.79,10.78,66.06,14.07,82.50,7.07,23.62,37.61,0.96,13.98,70.71
$PJCIFN2,06/04/2025 21:58:00,230.24,228.57,229.60,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,88.04,8.44,61.41,39.55,2.52,16.11,74.37,8.43,75.99,2.54,8.41,33.14,-3.36,10.18,65.54,12.97,81.12,5.81,22.13,36.20,-0.66,12.70,69.44
$PJCIFN2,06/04/2025 21:59:00,230.37,228.06,229.61,0.08,0.39,0.04,0.39,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.32,88.83,8.46,89.76,41.27,4.27,16.70,76.22,10.80,78.65,3.71,13.15,34.32,-2.80,10.18,65.14,14.24,82.19,6.64,32.19,37.21,0.53,13.74,70.36
$PJCIFN2,06/04/2025 22:00:00,230.37,228.57,229.58,0.08,0.43,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,99.89,10.81,64.83,40.85,3.11,16.03,74.03,10.78,77.97,3.72,11.35,32.50,-2.20,9.58,67.27,13.84,83.60,6.64,24.32,36.79,0.02,13.22,70.27
$PJCIFN2,06/04/2025 22:01:00,230.37,228.31,229.66,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.14,87.50,8.45,61.34,40.14,1.34,14.33,72.02,10.80,77.43,3.72,9.02,32.50,-3.97,10.20,65.54,12.69,80.84,5.65,22.01,36.05,-0.88,12.09,69.19
$PJCIFN2,06/04/2025 22:02:00,230.24,228.44,229.60,0.07,0.39,0.05,0.35,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,89.27,12.59,80.66,41.91,3.70,18.38,76.22,10.18,76.16,3.71,9.61,32.39,-2.20,9.58,65.25,13.81,82.07,6.91,26.07,37.14,0.27,13.73,70.17
$PJCIFN2,06/04/2025 22:03:00,230.24,228.70,229.56,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.26,88.04,9.03,63.69,41.93,5.47,16.63,73.74,10.21,77.76,4.30,11.93,33.03,-2.20,9.60,64.99,13.04,81.83,6.21,23.92,36.69,-0.10,13.22,69.59
$PJCIFN2,06/04/2025 22:04:00,230.50,228.57,229.55,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,16.09,87.79,9.03,81.16,40.82,1.93,18.44,72.81,9.59,76.25,1.36,11.36,32.55,-2.79,10.20,65.87,12.78,81.52,5.87,31.16,36.07,-0.66,12.70,69.34
$PJCIFN2,06/04/2025 22:05:00,230.37,228.57,229.60,0.07,0.39,0.04,0.28,0.21,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,16.66,89.61,9.04,64.79,47.41,2.51,16.10,72.77,9.01,78.11,3.13,10.77,31.34,-3.37,9.59,66.53,13.33,82.72,6.46,24.15,38.32,0.03,13.06,69.81
$PJCIFN2,06/04/2025 22:06:00,230.11,228.70,229.61,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.90,89.86,10.79,63.21,40.73,3.11,17.27,73.11,11.39,78.70,4.31,10.77,32.55,-1.61,10.79,65.14,14.12,82.96,7.05,23.36,37.54,0.66,13.81,70.46
$PJCIFN2,06/04/2025 22:07:00,230.11,228.70,229.54,0.06,0.39,0.05,0.27,0.17,0.01,0.06,0.31,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,89.27,10.79,62.44,38.38,1.34,14.89,72.22,6.66,76.16,2.54,10.18,31.89,-2.79,9.60,63.70,12.15,81.90,5.73,22.14,35.88,-0.83,12.53,68.63
$PJCIFN2,06/04/2025 22:08:00,230.24,228.57,229.60,0.07,0.41,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,93.45,9.02,62.37,39.49,4.86,15.48,73.28,9.62,75.45,3.71,9.61,33.69,-2.79,9.00,63.85,12.80,82.22,6.00,22.28,36.23,-0.39,12.80,69.07
$PJCIFN2,06/04/2025 22:09:00,230.37,228.57,229.56,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.75,89.99,10.82,81.16,41.39,3.11,16.71,74.03,10.16,77.84,4.89,10.78,33.71,-2.79,6.64,67.97,13.98,83.77,7.02,32.67,37.37,0.54,13.74,70.45
$PJCIFN2,06/04/2025 22:10:00,230.24,228.44,229.54,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.28,88.63,9.04,63.00,41.30,2.52,16.08,72.65,9.58,78.34,3.12,10.77,31.96,-2.20,10.74,66.17,13.07,82.68,5.88,23.30,36.33,-0.40,12.61,69.30
$PJCIFN2,06/04/2025 22:11:00,230.11,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.50,9.02,64.28,41.34,2.52,16.06,73.11,11.96,79.74,4.89,12.53,33.71,-1.02,11.36,67.31,14.12,84.29,7.10,24.89,37.54,0.90,14.12,70.47
$PJCIFN2,06/04/2025 22:12:00,230.11,228.44,229.55,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.07,103.14,9.04,62.51,41.84,2.52,15.52,73.66,11.34,79.47,4.30,9.00,33.14,-2.20,10.75,66.50,13.43,85.36,6.42,22.96,36.73,0.01,13.44,69.99
$PJCIFN2,06/04/2025 22:13:00,230.37,228.70,229.59,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,89.46,7.86,61.86,40.17,0.75,13.72,71.59,11.37,79.74,2.54,10.18,33.71,-2.79,10.76,65.47,12.80,83.45,5.75,22.05,36.42,-0.84,12.25,69.17
$PJCIFN2,06/04/2025 22:14:00,230.24,228.44,229.51,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.26,92.60,9.60,66.67,43.11,3.69,15.51,73.74,11.95,81.06,4.88,9.60,33.16,-1.60,11.36,67.42,14.26,84.92,7.38,26.73,38.27,0.89,14.14,70.53
$PJCIFN2,06/04/2025 22:15:00,230.11,228.83,229.53,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.12,89.17,8.42,84.28,39.67,1.93,14.29,73.32,10.21,79.70,3.71,9.59,33.64,-2.79,10.77,65.98,12.58,83.19,5.62,25.79,36.37,-0.85,12.49,68.94
$PJCIFN2,06/04/2025 22:16:00,230.24,228.57,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.11,90.40,9.03,64.79,41.32,1.93,16.08,72.69,11.40,80.33,4.29,11.37,33.71,-2.20,10.76,67.31,13.36,84.10,6.50,24.68,37.10,0.11,13.51,69.96
$PJCIFN2,06/04/2025 22:17:00,230.24,228.57,229.52,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,91.58,9.62,65.38,41.27,2.52,15.49,73.87,11.37,79.33,4.31,11.95,34.26,-2.20,11.31,67.38,13.50,84.37,6.62,24.96,37.24,0.08,13.49,70.28
$PJCIFN2,06/04/2025 22:18:00,230.11,228.70,229.53,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,89.46,7.85,80.03,38.94,1.34,14.91,71.55,11.37,80.69,3.70,10.76,33.16,-2.20,10.20,66.02,12.56,83.46,5.54,27.08,36.24,-0.67,12.43,69.17
$PJCIFN2,06/04/2025 22:19:00,230.11,228.44,229.52,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.94,9.03,67.18,41.25,2.51,16.08,72.65,11.39,80.74,5.48,11.36,34.20,-2.20,11.93,66.32,13.98,84.72,7.24,26.52,37.52,0.73,14.10,70.28
$PJCIFN2,06/04/2025 22:20:00,230.50,228.44,229.52,0.07,0.39,0.03,0.35,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,90.25,7.86,80.16,39.58,1.92,16.05,71.51,10.81,79.61,4.30,10.80,33.20,-2.21,10.15,65.95,13.06,83.70,5.93,26.49,36.49,-0.51,12.87,69.33
$PJCIFN2,06/04/2025 22:21:00,230.24,228.57,229.50,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.40,9.00,66.56,41.34,2.52,16.10,73.62,11.92,79.88,4.30,11.96,33.10,-1.02,11.94,68.45,13.86,84.64,6.88,26.11,37.47,0.68,13.91,70.63
$PJCIFN2,06/04/2025 22:22:00,230.24,228.57,229.53,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,90.50,7.27,83.55,38.92,1.34,14.92,72.53,10.78,79.52,3.71,11.34,33.09,-2.79,10.16,66.76,12.71,83.30,5.72,26.49,36.18,-0.77,12.28,69.12
$PJCIFN2,06/04/2025 22:23:00,230.24,228.57,229.54,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,91.14,9.03,65.42,41.25,1.93,15.51,73.58,11.93,81.42,5.47,12.53,34.19,-2.20,11.38,68.96,14.73,84.75,7.36,25.91,38.13,0.94,14.21,70.91
$PJCIFN2,06/04/2025 22:24:00,230.24,228.57,229.51,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,102.84,8.44,82.96,41.91,2.52,15.49,73.87,11.37,79.24,3.71,10.77,33.09,-2.79,10.77,67.23,13.23,84.46,6.02,27.80,36.60,-0.45,12.94,69.94
$PJCIFN2,06/04/2025 22:25:00,230.37,228.44,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.12,89.32,9.03,64.79,40.69,1.93,16.05,73.91,11.38,80.42,3.71,13.13,34.30,-2.20,10.13,67.59,13.56,83.35,6.61,25.27,37.24,0.08,13.35,69.91
$PJCIFN2,06/04/2025 22:26:00,230.37,228.57,229.58,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,89.71,9.61,82.92,41.88,2.51,16.08,73.70,11.39,79.88,4.31,11.36,33.16,-2.20,10.77,67.97,14.14,83.63,7.14,27.97,37.68,0.57,13.70,70.59
$PJCIFN2,06/04/2025 22:27:00,230.11,228.57,229.55,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,86.96,9.61,65.42,41.37,1.93,15.52,72.14,10.78,79.24,1.95,11.92,33.14,-3.38,10.14,66.76,12.79,82.20,5.75,23.89,36.23,-0.83,12.49,69.58
$PJCIFN2,06/04/2025 22:28:00,230.37,228.44,229.57,0.07,0.39,0.05,0.38,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,88.87,10.75,85.90,40.82,3.11,16.67,73.99,10.80,77.10,3.13,10.79,33.05,-2.20,9.57,66.61,13.75,82.64,6.73,28.60,37.51,0.44,13.67,70.21
$PJCIFN2,06/04/2025 22:29:00,230.37,228.44,229.57,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.82,88.58,9.60,66.63,41.86,3.68,16.06,73.62,11.38,77.39,0.77,11.95,33.71,-1.61,11.36,66.24,13.47,82.13,6.48,25.71,36.87,0.23,13.50,70.04
$PJCIFN2,06/04/2025 22:30:00,230.37,228.44,229.57,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,87.40,8.44,75.50,39.58,1.93,15.50,72.22,11.37,78.56,3.13,11.35,33.79,-2.79,9.57,66.28,13.20,81.56,5.90,26.85,36.52,-0.59,12.51,69.41
$PJCIFN2,06/04/2025 22:31:00,230.37,228.31,229.59,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.87,89.56,9.64,64.79,42.00,2.52,16.07,73.95,11.39,79.92,4.90,13.72,31.91,-0.43,11.38,67.90,14.16,82.87,7.71,25.62,37.95,1.01,14.13,70.66
$PJCIFN2,06/04/2025 22:32:00,230.50,228.83,229.57,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.67,86.86,9.60,82.42,40.17,1.93,16.03,72.22,9.63,77.47,3.13,8.42,33.09,-2.79,10.17,65.65,12.62,80.78,6.01,26.37,36.17,-0.87,12.57,68.97
$PJCIFN2,06/04/2025 22:33:00,230.24,228.83,229.56,0.07,0.39,0.05,0.30,0.18,0.03,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.64,88.33,11.37,69.53,40.80,6.65,17.22,73.28,10.78,76.21,3.13,11.95,33.14,-3.37,8.42,65.58,13.52,81.61,7.09,25.21,36.93,0.09,13.35,70.01
$PJCIFN2,06/04/2025 22:34:00,230.24,228.70,229.58,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.25,88.38,9.62,81.88,42.54,1.93,16.08,73.78,11.97,78.15,4.30,10.79,33.12,-2.20,11.31,66.79,14.19,82.26,7.29,29.19,37.54,0.53,13.64,70.53
$PJCIFN2,06/04/2025 22:35:00,230.24,228.70,229.61,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.27,8.44,63.76,39.64,1.34,14.31,72.73,10.79,77.39,3.12,10.77,31.86,-2.78,8.42,65.98,12.89,80.76,5.87,23.87,35.89,-0.90,12.26,69.05
$PJCIFN2,06/04/2025 22:36:00,230.37,228.57,229.60,0.08,0.44,0.04,0.33,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.25,100.73,10.20,76.76,41.37,3.11,17.29,73.54,11.98,78.65,4.30,11.36,33.77,-1.61,10.17,67.23,14.67,83.81,7.60,28.04,37.74,0.95,14.30,70.66
$PJCIFN2,06/04/2025 22:37:00,230.24,228.44,229.56,0.08,0.38,0.04,0.28,0.20,0.01,0.06,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,87.50,8.43,63.51,46.59,1.93,14.32,73.20,7.22,75.79,4.30,10.77,31.98,-3.97,10.71,66.68,12.91,80.96,6.07,23.91,36.07,-0.76,12.84,69.42
$PJCIFN2,06/04/2025 22:38:00,230.37,228.70,229.61,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,86.62,9.01,83.55,40.82,3.10,15.51,72.14,11.39,78.74,4.30,10.78,30.80,-2.79,10.17,66.24,13.39,81.51,6.52,27.34,36.98,-0.09,13.13,69.81
$PJCIFN2,06/04/2025 22:39:00,230.11,228.70,229.59,0.07,0.38,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.70,88.24,9.61,68.36,42.42,2.52,16.10,73.74,11.98,78.02,4.90,11.97,33.16,-1.61,11.92,68.52,14.46,82.59,7.28,27.04,38.08,0.85,14.16,70.82
$PJCIFN2,06/04/2025 22:40:00,230.24,228.44,229.57,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,86.86,8.42,64.87,39.67,1.34,14.30,73.32,10.80,76.25,3.12,11.34,33.07,-2.79,8.99,66.76,12.97,80.67,5.79,26.72,36.00,-1.04,12.44,69.09
$PJCIFN2,06/04/2025 22:41:00,230.24,228.70,229.58,0.08,0.38,0.05,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,88.14,10.80,73.10,40.87,4.29,16.09,74.21,10.20,77.43,3.12,12.54,33.09,-2.20,10.16,66.72,13.82,81.87,6.93,25.90,37.46,0.69,13.82,70.22
$PJCIFN2,06/04/2025 22:42:00,230.24,228.57,229.57,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,89.17,8.44,80.89,41.23,3.11,16.68,72.73,10.19,76.75,3.71,10.76,30.15,-3.38,10.76,65.47,13.12,81.42,6.05,27.01,36.60,-0.33,12.89,69.60
$PJCIFN2,06/04/2025 22:43:00,230.24,228.44,229.57,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,86.32,9.03,64.32,41.41,3.11,17.21,75.13,9.63,76.67,1.95,12.55,31.43,-2.78,10.19,66.24,13.18,81.67,6.45,25.36,36.84,0.13,13.30,70.19
$PJCIFN2,06/04/2025 22:44:00,230.24,228.57,229.56,0.09,0.39,0.05,0.37,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.23,88.48,10.80,83.65,42.42,5.47,17.29,73.40,9.57,77.97,3.13,9.00,32.57,-2.20,11.35,65.03,13.85,82.29,6.95,28.95,37.41,0.67,14.10,70.59
$PJCIFN2,06/04/2025 22:45:00,230.24,228.57,229.56,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,88.04,8.42,65.35,40.80,1.93,15.45,72.65,8.43,77.26,3.13,10.77,33.73,-2.20,10.16,65.17,12.58,80.95,5.70,24.76,36.09,-0.64,12.50,69.07
$PJCIFN2,06/04/2025 22:46:00,230.24,228.70,229.64,0.08,0.39,0.04,0.32,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.91,89.91,9.63,72.56,41.44,3.70,17.25,72.73,11.35,77.84,3.13,11.97,34.20,-2.78,10.16,67.38,13.64,82.09,6.57,28.43,37.07,0.36,13.58,70.34
$PJCIFN2,06/04/2025 22:47:00,230.24,228.57,229.55,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,90.99,9.59,67.15,41.81,3.10,16.63,74.41,9.61,77.80,3.71,10.77,33.16,-3.38,10.79,66.57,13.86,82.07,7.03,25.58,37.50,0.53,13.58,70.49
$PJCIFN2,06/04/2025 22:48:00,230.24,228.70,229.58,0.07,0.43,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.54,98.38,9.03,85.95,40.12,3.10,19.01,73.95,10.78,76.42,1.95,10.79,33.16,-3.96,8.98,66.32,12.87,82.01,5.48,26.72,35.89,-0.84,12.33,69.26
$PJCIFN2,06/04/2025 22:49:00,230.37,228.83,229.60,0.08,0.39,0.06,0.28,0.18,0.02,0.09,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,89.91,13.77,64.24,41.88,3.70,21.37,75.68,10.76,78.11,3.13,11.36,34.32,-5.74,7.83,67.27,14.26,82.51,7.24,25.05,37.85,0.42,14.04,70.88
$PJCIFN2,06/04/2025 22:50:00,230.11,228.57,229.53,0.07,0.38,0.03,0.34,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,87.89,7.85,79.03,39.62,3.11,15.41,71.90,9.61,75.62,3.13,9.60,31.34,-2.78,10.16,65.43,12.75,80.96,5.57,28.08,36.14,-0.50,12.59,69.02
$PJCIFN2,06/04/2025 22:51:00,230.24,228.57,229.62,0.08,0.40,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,91.58,10.81,67.85,41.23,2.52,16.10,72.95,9.60,78.48,4.30,10.79,33.77,-2.20,10.20,63.88,14.02,82.54,7.13,25.69,37.61,0.58,13.63,70.22
$PJCIFN2,06/04/2025 22:52:00,230.37,228.70,229.60,0.07,0.39,0.05,0.34,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.32,10.80,78.35,44.16,2.52,18.43,75.05,10.21,77.52,2.54,10.18,34.34,-2.79,9.01,65.43,13.76,82.12,7.03,28.09,37.55,0.50,13.58,70.20
$PJCIFN2,06/04/2025 22:53:00,230.50,228.70,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.32,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.65,87.26,9.03,63.00,40.14,3.11,17.20,72.57,10.78,73.73,3.72,11.38,32.57,-5.14,8.42,65.03,12.88,80.82,5.71,23.42,35.92,-1.06,12.33,68.91
$PJCIFN2,06/04/2025 22:54:00,230.24,228.70,229.55,0.09,0.41,0.05,0.36,0.18,0.01,0.08,0.32,0.02,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.86,93.29,11.96,81.88,41.81,2.52,18.38,74.16,4.89,77.47,3.72,13.14,33.73,-1.61,10.77,65.06,13.83,82.94,6.88,28.99,37.92,0.80,13.88,70.36
$PJCIFN2,06/04/2025 22:55:00,230.11,228.70,229.58,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,90.55,9.62,66.52,40.69,3.69,16.69,74.58,7.25,77.84,4.30,10.76,30.80,-3.37,9.59,65.51,13.35,82.41,6.70,26.24,36.85,0.07,13.15,70.09
$PJCIFN2,06/04/2025 22:56:00,230.24,228.57,229.57,0.08,0.38,0.03,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.26,87.45,7.84,64.94,43.62,4.29,15.46,73.15,10.22,77.89,3.12,10.77,32.55,-2.20,8.40,65.69,12.90,81.91,5.55,27.02,36.20,-0.67,12.41,69.35
$PJCIFN2,06/04/2025 22:57:00,230.11,228.57,229.54,0.07,0.40,0.04,0.29,0.17,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,90.78,9.02,66.04,39.69,6.05,16.70,74.46,9.03,77.39,2.54,10.18,31.41,-4.56,10.19,66.17,12.38,82.27,6.03,24.34,35.99,-0.61,12.73,69.21
$PJCIFN2,06/04/2025 22:58:00,230.11,228.57,229.53,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.91,90.01,10.82,81.84,40.26,4.87,16.66,73.87,10.21,78.61,3.71,11.38,33.12,-3.38,10.77,66.72,13.45,82.89,6.90,27.44,36.84,0.52,13.60,70.10
$PJCIFN2,06/04/2025 22:59:00,230.24,228.70,229.54,0.06,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,90.99,10.21,66.01,40.82,1.93,17.26,73.87,11.37,78.02,3.12,11.34,31.96,-3.38,10.18,66.65,13.12,82.76,6.16,24.67,36.22,-0.54,12.72,69.37
$PJCIFN2,06/04/2025 23:00:00,230.11,228.18,229.56,0.08,0.45,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.08,103.31,9.04,83.10,40.71,3.70,17.28,73.74,11.32,80.11,3.11,11.93,33.16,-3.38,11.90,67.31,14.74,85.63,7.08,29.88,37.59,0.87,13.98,70.57
$PJCIFN2,06/04/2025 23:01:00,230.37,228.31,229.57,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.72,88.73,9.03,65.46,39.40,2.52,15.47,72.81,9.01,78.15,1.95,10.76,33.14,-3.96,9.61,65.06,12.77,82.62,5.60,23.54,36.10,-0.88,12.32,69.21
$PJCIFN2,06/04/2025 23:02:00,230.37,228.31,229.55,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.12,90.06,11.36,83.01,41.32,3.69,17.27,76.73,11.95,79.11,4.31,11.93,32.59,-4.56,9.00,64.26,14.24,83.86,7.19,30.86,37.62,0.62,13.99,70.34
$PJCIFN2,06/04/2025 23:03:00,230.11,228.57,229.55,0.07,0.40,0.04,0.29,0.18,0.03,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,91.37,10.21,67.07,40.75,6.64,14.89,74.46,10.16,79.24,1.95,10.18,33.10,-3.97,10.15,66.24,13.21,83.47,5.91,24.51,36.65,-0.21,12.89,69.43
$PJCIFN2,06/04/2025 23:04:00,230.63,228.44,229.56,0.09,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.32,91.04,11.39,80.71,41.84,3.11,16.67,73.48,9.61,80.29,3.11,10.17,33.73,-4.56,8.39,66.72,13.38,84.05,6.49,28.35,37.41,-0.16,12.93,69.96
$PJCIFN2,06/04/2025 23:05:00,230.24,228.70,229.56,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,91.58,11.40,64.79,41.93,5.46,17.85,74.50,10.20,80.42,3.71,11.36,33.14,-3.38,10.21,66.13,14.05,84.26,6.90,25.62,37.79,0.51,13.83,70.69
$PJCIFN2,06/04/2025 23:06:00,230.37,228.31,229.54,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,89.81,8.44,77.72,39.53,1.92,16.12,73.28,10.22,78.17,1.94,10.18,33.20,-4.55,10.75,64.22,12.82,83.25,5.89,27.49,36.52,-0.55,12.79,69.07
$PJCIFN2,06/04/2025 23:07:00,230.24,228.44,229.51,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,91.37,9.60,64.94,41.32,3.71,17.85,74.62,11.96,79.02,4.31,11.36,33.16,-2.79,9.56,66.09,14.01,84.45,7.04,25.32,37.45,0.49,13.74,70.46
$PJCIFN2,06/04/2025 23:08:00,230.24,228.44,229.50,0.07,0.40,0.05,0.37,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.70,92.50,11.37,84.19,43.08,4.87,16.09,75.59,7.24,79.20,3.71,10.77,33.12,-2.78,11.33,65.95,13.03,83.85,6.51,28.06,37.08,0.13,13.23,69.88
$PJCIFN2,06/04/2025 23:09:00,230.50,228.44,229.54,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.07,90.04,9.59,64.69,42.47,2.52,15.49,72.69,9.01,76.88,1.36,10.20,31.98,-3.38,8.42,64.99,12.55,83.37,5.31,23.73,36.29,-0.86,12.46,69.28
$PJCIFN2,06/04/2025 23:10:00,230.24,228.57,229.51,0.08,0.40,0.05,0.37,0.20,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.06,91.96,11.36,84.73,44.77,2.52,17.19,74.46,10.78,80.11,4.31,12.55,33.75,-1.61,10.18,66.79,14.41,85.08,7.23,30.00,38.77,0.97,14.29,70.76
$PJCIFN2,06/04/2025 23:11:00,230.24,228.57,229.49,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.94,90.58,7.27,68.36,41.39,2.52,14.89,72.73,8.43,77.89,2.53,11.93,33.16,-2.79,8.99,66.53,12.46,83.41,5.55,24.97,36.30,-0.56,12.57,69.17
$PJCIFN2,06/04/2025 23:12:00,230.24,228.44,229.49,0.07,0.44,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,101.01,9.04,72.39,40.10,2.51,16.66,72.69,10.16,80.38,3.13,10.77,33.07,-4.56,7.83,66.06,13.29,84.99,6.26,28.36,36.67,-0.28,12.91,69.77
$PJCIFN2,06/04/2025 23:13:00,230.37,228.31,229.55,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.09,90.04,11.38,65.93,43.60,4.29,17.85,74.33,11.97,77.47,4.88,12.54,34.91,-2.20,10.76,67.90,14.76,84.39,7.47,25.89,38.23,0.96,14.20,70.78
$PJCIFN2,06/04/2025 23:14:00,230.37,228.70,229.56,0.07,0.40,0.04,0.36,0.17,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.13,90.84,9.61,81.84,38.92,4.29,15.45,71.04,9.61,78.65,1.95,10.18,31.89,-3.37,9.59,66.17,12.79,82.27,5.78,27.12,36.07,-0.67,12.11,68.98
$PJCIFN2,06/04/2025 23:15:00,230.37,228.44,229.57,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,89.86,10.21,65.97,41.86,2.52,15.50,73.87,10.81,78.02,0.77,10.80,33.12,-3.38,10.76,65.43,13.64,82.92,6.30,25.37,37.28,0.20,13.27,70.08
$PJCIFN2,06/04/2025 23:16:00,230.37,228.18,229.57,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,89.86,10.78,81.11,41.41,3.10,16.67,74.25,10.73,79.11,4.31,11.95,31.37,-3.38,10.21,66.42,14.08,83.31,7.22,28.88,37.67,0.68,13.60,70.50
$PJCIFN2,06/04/2025 23:17:00,230.24,228.57,229.55,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,91.09,7.86,66.04,41.30,3.10,16.64,73.32,8.42,74.44,1.94,11.38,29.03,-2.79,9.60,66.83,12.54,81.82,5.62,23.84,36.37,-0.55,12.50,69.32
$PJCIFN2,06/04/2025 23:18:00,230.37,228.06,229.53,0.08,0.39,0.04,0.36,0.18,0.02,0.09,0.32,0.04,0.33,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.45,90.30,10.20,81.48,41.95,3.69,20.18,74.54,9.03,76.67,0.77,12.56,33.75,-1.61,10.18,67.23,14.07,83.19,7.38,29.59,38.03,1.04,14.15,70.84
$PJCIFN2,06/04/2025 23:19:00,230.50,228.31,229.59,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.94,87.55,10.80,66.41,41.88,3.12,15.45,73.36,7.83,75.66,1.95,8.43,31.95,-3.96,6.07,64.44,13.12,81.20,6.26,24.21,36.67,-0.50,12.72,69.56
$PJCIFN2,06/04/2025 23:20:00,230.37,228.31,229.61,0.08,0.38,0.05,0.38,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.85,88.09,11.37,86.00,41.32,5.47,16.06,74.29,7.25,76.34,1.36,9.59,33.16,-5.13,10.20,65.43,13.42,81.75,6.59,28.42,36.54,-0.11,13.07,69.68
$PJCIFN2,06/04/2025 23:21:00,230.37,228.57,229.56,0.08,0.39,0.06,0.29,0.18,0.03,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,89.61,13.79,65.46,40.73,7.82,16.68,74.96,7.84,76.21,3.13,11.97,32.57,-2.79,9.61,64.70,13.91,82.59,7.66,25.45,37.61,1.06,13.88,70.84
$PJCIFN2,06/04/2025 23:22:00,230.50,228.44,229.57,0.07,0.38,0.04,0.35,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.04,0.12,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,86.42,10.22,79.94,40.82,2.51,20.74,73.28,9.62,76.29,1.95,10.22,27.82,-6.33,8.41,65.47,12.79,80.99,6.17,27.79,36.16,-0.65,12.74,69.64
$PJCIFN2,06/04/2025 23:23:00,230.50,228.70,229.57,0.07,0.38,0.06,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.76,87.55,13.76,66.71,41.41,4.29,16.08,74.75,8.99,79.20,3.13,13.08,32.44,-2.78,10.80,64.99,14.06,82.44,7.42,25.36,37.85,0.81,14.18,70.57
$PJCIFN2,06/04/2025 23:24:00,230.24,228.57,229.54,0.07,0.44,0.06,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,101.07,13.12,77.68,41.37,3.68,17.81,74.46,8.43,77.56,3.72,11.95,33.77,-2.78,9.60,67.27,13.75,83.48,7.52,28.40,37.62,0.56,14.05,71.00
$PJCIFN2,06/04/2025 23:25:00,230.50,228.44,229.62,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.87,88.43,10.80,64.76,43.65,4.29,15.45,73.87,10.77,76.80,3.13,11.37,31.22,-3.38,10.20,64.88,13.56,81.29,6.75,25.44,36.84,0.16,13.02,69.81
$PJCIFN2,06/04/2025 23:26:00,230.24,228.44,229.59,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.33,-0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,86.81,11.41,82.47,41.30,2.51,17.86,73.78,7.25,75.75,-0.41,10.18,30.16,-5.74,10.15,64.92,12.79,80.79,6.15,27.58,35.99,-0.60,12.53,69.06
$PJCIFN2,06/04/2025 23:27:00,230.24,228.57,229.57,0.07,0.38,0.04,0.28,0.19,0.01,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,86.22,9.61,63.03,44.28,2.52,19.60,73.40,10.17,76.58,3.12,9.01,32.57,-3.37,8.40,65.91,13.24,80.87,6.47,23.80,36.58,-0.32,13.02,69.43
$PJCIFN2,06/04/2025 23:28:00,230.37,228.70,229.56,0.08,0.38,0.05,0.35,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.87,88.09,11.37,80.62,41.37,3.10,17.84,74.41,10.78,77.97,4.30,13.12,32.53,-3.97,11.36,66.72,13.96,81.87,7.32,29.11,37.44,0.34,13.95,70.42
$PJCIFN2,06/04/2025 23:29:00,230.37,228.70,229.56,0.08,0.38,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.27,86.86,10.21,67.18,43.23,3.70,16.09,74.33,8.43,75.70,3.13,11.38,33.71,-3.96,8.98,64.44,12.76,81.06,6.05,24.73,36.61,-0.52,12.55,69.49
$PJCIFN2,06/04/2025 23:30:00,230.24,228.70,229.55,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,87.21,10.17,81.20,40.14,1.93,14.33,73.62,10.80,77.21,0.77,11.36,31.98,-2.79,9.60,65.62,12.75,80.62,5.68,26.83,36.13,-0.92,12.08,69.06
$PJCIFN2,06/04/2025 23:31:00,230.24,228.57,229.55,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,86.27,9.01,64.32,40.14,3.11,14.31,73.91,9.02,76.21,3.72,10.77,33.18,-3.38,10.13,65.06,12.43,80.41,5.71,23.52,36.23,-0.72,12.37,69.10
$PJCIFN2,06/04/2025 23:32:00,230.11,228.70,229.54,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,88.78,8.44,82.96,41.39,3.70,17.23,74.46,10.20,76.88,4.30,10.20,34.32,-3.36,10.20,66.91,13.58,81.62,6.64,28.35,37.39,0.24,13.73,70.25
$PJCIFN2,06/04/2025 23:33:00,230.37,228.70,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.17,10.19,65.97,41.84,2.52,16.63,75.93,10.21,77.13,4.31,11.37,33.67,-2.78,10.19,67.16,13.60,81.68,6.84,25.69,37.26,0.25,13.48,70.40
$PJCIFN2,06/04/2025 23:34:00,230.24,228.57,229.57,0.06,0.38,0.04,0.32,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,87.74,8.40,74.20,40.66,0.75,14.91,72.06,8.42,77.56,3.72,10.79,33.14,-2.79,10.16,65.95,12.44,80.85,5.59,27.23,36.28,-0.98,12.35,68.92
$PJCIFN2,06/04/2025 23:35:00,230.37,228.70,229.61,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,18.48,89.27,9.61,65.46,41.93,4.29,16.06,73.74,11.39,77.93,4.89,13.72,32.52,-1.02,11.96,66.76,14.53,82.47,7.33,26.43,38.01,1.06,14.03,70.77
$PJCIFN2,06/04/2025 23:36:00,230.24,228.57,229.59,0.07,0.43,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,98.76,8.99,81.88,39.58,1.92,15.47,71.90,10.21,77.39,3.13,10.79,33.64,-2.79,10.76,66.13,12.57,82.37,5.96,27.54,36.07,-0.73,12.70,69.25
$PJCIFN2,06/04/2025 23:37:00,230.24,228.57,229.61,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.14,88.68,10.21,65.49,40.82,3.70,16.71,73.44,10.80,78.39,2.53,13.13,31.95,-2.78,10.17,66.68,13.59,81.90,6.61,25.71,37.07,0.47,13.89,70.03
$PJCIFN2,06/04/2025 23:38:00,230.24,228.70,229.58,0.08,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,88.33,10.18,80.66,40.78,2.52,14.93,73.99,10.78,77.39,4.30,11.35,31.93,-3.37,10.17,66.21,13.14,81.23,6.13,27.94,36.60,-0.44,12.74,69.60
$PJCIFN2,06/04/2025 23:39:00,230.11,228.44,229.59,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,90.40,10.19,65.27,41.44,4.29,16.67,74.33,10.20,77.84,1.95,11.97,32.63,-1.61,10.79,65.69,14.15,82.26,6.79,25.44,37.41,0.89,14.00,70.50
$PJCIFN2,06/04/2025 23:40:00,230.37,228.57,229.61,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.71,87.50,8.44,78.81,39.60,2.51,14.89,73.32,10.75,77.17,3.71,10.77,32.50,-2.79,9.02,66.72,13.30,80.77,5.57,27.20,36.08,-0.67,12.59,69.37
$PJCIFN2,06/04/2025 23:41:00,230.63,228.70,229.59,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.58,89.22,9.62,66.56,39.71,1.93,16.13,75.17,9.01,77.93,1.35,11.37,33.10,-3.38,8.43,66.09,13.13,81.64,5.99,24.84,36.26,-0.42,12.89,69.28
$PJCIFN2,06/04/2025 23:42:00,230.37,228.57,229.59,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,88.68,10.75,84.73,40.12,2.52,17.24,73.62,11.37,78.65,4.31,12.54,33.67,-2.79,10.79,66.91,13.98,82.83,7.19,28.96,37.46,0.80,13.89,70.54
$PJCIFN2,06/04/2025 23:43:00,230.24,228.70,229.58,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.83,88.63,8.45,65.97,40.71,4.88,16.10,73.91,9.62,77.34,3.72,11.35,31.93,-4.55,10.75,65.65,13.18,81.74,6.16,25.08,36.81,-0.37,13.07,69.58
$PJCIFN2,06/04/2025 23:44:00,230.24,228.70,229.57,0.07,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.74,90.68,12.57,83.10,41.44,4.29,16.65,74.41,9.60,76.88,3.72,10.77,34.32,-2.20,8.97,66.65,13.70,82.41,6.90,28.53,37.35,0.44,13.88,70.17
$PJCIFN2,06/04/2025 23:45:00,230.37,228.70,229.56,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.16,88.04,8.43,69.46,40.64,3.11,14.89,74.75,10.21,77.21,3.71,11.38,32.44,-3.36,10.77,66.50,12.84,81.81,5.99,25.26,36.45,-0.41,12.82,69.63
$PJCIFN2,06/04/2025 23:46:00,230.24,228.70,229.56,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,88.78,9.04,82.96,40.26,1.93,16.68,74.21,8.41,77.21,4.30,9.59,30.77,-3.37,9.00,66.13,13.02,82.47,6.37,28.51,36.61,-0.36,13.07,69.62
$PJCIFN2,06/04/2025 23:47:00,230.11,228.70,229.56,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.65,90.55,10.20,66.67,42.00,4.28,16.08,73.28,10.78,79.83,3.13,13.13,33.22,-2.20,11.38,67.35,14.25,83.82,7.45,25.61,37.75,1.04,14.17,70.65
$PJCIFN2,06/04/2025 23:48:00,230.37,228.44,229.54,0.08,0.44,0.03,0.35,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.88,100.36,7.84,80.71,39.05,1.92,15.47,71.51,10.80,77.43,2.54,9.58,32.42,-3.37,8.41,65.62,12.67,83.54,5.40,27.10,35.81,-0.83,12.21,68.93
$PJCIFN2,06/04/2025 23:49:00,230.37,228.70,229.51,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.84,10.24,64.87,40.14,2.51,16.13,74.25,11.96,80.33,4.88,13.69,34.30,-2.19,10.73,66.72,13.90,83.76,7.01,25.99,37.29,0.56,14.11,70.24
$PJCIFN2,06/04/2025 23:50:00,230.11,228.57,229.50,0.08,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.22,89.76,9.63,76.72,42.42,1.93,16.02,74.16,10.76,78.65,3.11,10.77,32.52,-2.78,9.01,66.53,13.44,83.22,6.33,29.07,36.82,-0.17,13.10,69.83
$PJCIFN2,06/04/2025 23:51:00,230.24,228.31,229.53,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.92,89.66,10.75,64.76,41.32,2.51,15.47,73.70,11.32,77.34,3.12,11.93,32.53,-2.78,10.15,66.65,13.38,83.16,6.09,24.61,36.72,-0.10,12.86,69.63
$PJCIFN2,06/04/2025 23:52:00,230.24,228.70,229.52,0.08,0.40,0.04,0.38,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.30,91.09,10.17,86.54,42.61,4.86,16.69,73.91,10.18,79.88,3.71,11.95,33.69,-2.78,10.77,66.57,14.03,84.01,7.03,28.26,37.66,0.53,13.69,70.25
$PJCIFN2,06/04/2025 23:53:00,230.11,228.57,229.57,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.27,91.27,8.45,63.76,40.08,1.93,15.50,72.40,10.21,79.15,3.12,11.37,33.75,-3.97,10.16,65.62,13.23,83.35,6.02,24.57,36.65,-0.47,12.89,69.44
$PJCIFN2,06/04/2025 23:54:00,230.37,228.44,229.59,0.08,0.40,0.09,0.37,0.18,0.01,0.08,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,17.93,91.09,21.42,83.74,40.73,3.10,17.26,73.70,11.33,79.56,6.08,12.54,33.66,-1.61,11.36,66.35,13.94,84.48,15.34,28.65,37.56,0.56,13.81,70.38
$PJCIFN2,06/04/2025 23:55:00,230.11,228.31,229.49,0.07,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,16.11,89.86,19.66,65.27,42.00,1.93,16.67,73.20,10.77,79.43,13.76,11.95,33.16,-2.79,9.02,66.53,13.02,83.22,16.62,25.66,36.97,-0.47,12.73,69.58
$PJCIFN2,06/04/2025 23:56:00,230.11,228.57,229.56,0.08,0.39,0.09,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,17.21,90.45,20.24,80.66,41.27,1.93,16.04,72.81,10.18,78.65,13.75,10.74,33.73,-2.79,10.77,67.23,13.41,83.85,16.97,27.80,37.45,-0.05,13.24,69.86
$PJCIFN2,06/04/2025 23:57:00,230.37,228.70,229.59,0.08,0.41,0.09,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,17.24,93.66,20.85,66.63,42.05,1.93,16.10,72.95,9.01,78.56,14.89,11.34,33.67,-3.38,11.34,65.58,14.04,84.35,17.52,25.71,37.94,0.19,13.93,70.22