$PJCIFN2,04/04/2025 23:59:00,230.50,228.70,229.68,0.06,0.39,0.08,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.36,89.96,18.46,65.38,40.05,1.34,14.92,71.59,10.79,79.15,14.30,10.76,33.12,-2.20,10.18,65.95,12.51,83.00,16.06,24.27,36.50,-0.52,12.80,69.20
$PJCIFN2,05/04/2025 00:00:00,230.24,228.57,229.68,0.07,0.45,0.09,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.08,0.12,0.16,0.00,0.06,0.31,16.74,102.55,19.66,85.27,41.81,1.93,16.07,72.81,10.79,80.29,14.31,11.97,34.30,-2.20,10.20,67.86,14.06,85.83,17.45,28.00,37.88,0.53,13.64,70.45
$PJCIFN2,05/04/2025 00:01:00,230.37,228.70,229.68,0.07,0.39,0.08,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,16.67,88.83,19.08,63.69,43.11,1.34,14.29,73.74,10.20,79.38,14.29,11.36,33.71,-2.78,10.14,66.13,12.37,83.20,16.17,24.03,36.50,-0.84,12.33,69.00
$PJCIFN2,05/04/2025 00:02:00,230.50,228.83,229.68,0.07,0.40,0.09,0.38,0.18,0.01,0.07,0.31,0.05,0.35,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.14,0.16,0.00,0.06,0.31,16.75,91.04,19.60,86.54,41.27,2.52,16.63,72.30,11.40,81.15,14.91,13.75,33.10,-2.79,10.79,66.13,13.88,84.63,17.20,31.77,37.89,0.70,14.10,70.30
$PJCIFN2,05/04/2025 00:03:00,230.24,228.70,229.67,0.07,0.39,0.09,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,16.06,89.86,20.19,67.11,40.14,1.93,14.92,73.70,10.80,80.15,6.67,10.80,33.64,-2.20,11.37,66.91,12.91,83.92,16.28,24.59,36.69,-0.13,13.23,69.62
$PJCIFN2,05/04/2025 00:04:00,230.37,228.57,229.70,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,89.91,7.85,81.25,39.58,1.93,14.92,70.92,11.38,79.20,3.13,10.19,32.57,-2.20,10.17,66.72,13.00,83.75,5.91,27.85,36.39,-0.48,12.66,69.16
$PJCIFN2,05/04/2025 00:05:00,230.24,228.70,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.15,91.73,9.63,65.93,40.71,2.51,15.53,73.87,11.39,81.10,4.89,13.13,34.34,-2.79,11.36,66.50,14.10,84.88,7.08,25.58,37.76,0.79,13.98,70.43
$PJCIFN2,05/04/2025 00:06:00,230.24,228.70,229.64,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,89.56,8.43,83.55,39.55,1.34,14.90,71.35,10.80,79.79,3.72,10.79,32.57,-2.20,10.77,66.76,12.43,83.33,5.52,26.69,35.97,-0.79,12.38,68.84
$PJCIFN2,05/04/2025 00:07:00,230.24,228.83,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,90.84,9.58,64.32,41.25,2.52,16.06,73.11,11.37,80.74,4.90,13.13,33.05,-1.61,11.93,67.86,13.97,84.79,7.04,26.53,37.50,0.74,14.00,70.31
$PJCIFN2,05/04/2025 00:08:00,230.37,228.57,229.61,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,91.63,8.43,80.66,40.28,2.52,14.92,73.36,10.21,79.83,4.29,10.18,33.09,-2.20,10.15,66.21,12.92,83.96,6.01,28.14,36.73,-0.30,12.85,69.66
$PJCIFN2,05/04/2025 00:09:00,230.50,228.57,229.64,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,90.10,9.57,65.35,40.08,1.93,15.48,72.57,10.80,79.92,3.72,12.54,33.16,-2.20,10.73,65.62,12.90,83.86,6.00,24.32,36.57,-0.39,12.77,69.32
$PJCIFN2,05/04/2025 00:10:00,230.50,228.83,229.64,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.82,92.17,9.00,83.06,41.32,2.51,16.08,73.32,10.20,80.97,4.30,12.54,33.10,-1.61,11.93,67.35,14.27,84.99,7.16,28.10,37.77,0.72,13.88,70.52
$PJCIFN2,05/04/2025 00:11:00,230.37,228.57,229.62,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,90.30,8.44,75.87,40.64,1.34,14.90,71.35,10.21,79.33,4.29,12.56,33.16,-3.38,10.15,66.65,12.41,83.18,5.76,24.71,36.21,-0.66,12.65,68.87
$PJCIFN2,05/04/2025 00:12:00,230.24,228.57,229.64,0.07,0.46,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.54,104.72,9.03,82.96,40.19,1.93,16.08,74.21,10.77,80.92,4.30,12.54,33.07,-2.20,10.76,67.78,13.48,85.91,6.65,29.90,37.06,0.41,13.48,70.29
$PJCIFN2,05/04/2025 00:13:00,230.50,228.70,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.55,9.03,66.67,40.73,1.93,15.48,73.91,10.80,79.79,3.72,12.52,33.73,-2.79,10.74,67.27,13.64,84.07,6.67,25.71,37.35,0.39,13.71,70.56
$PJCIFN2,05/04/2025 00:14:00,230.37,228.70,229.69,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,89.12,7.87,73.06,39.05,1.34,14.89,73.28,9.62,79.02,3.71,10.77,33.75,-3.38,10.76,66.94,12.51,82.98,5.61,27.03,36.23,-0.83,12.54,69.26
$PJCIFN2,05/04/2025 00:15:00,230.63,228.83,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.74,90.55,9.63,64.21,40.78,2.51,16.10,73.11,10.22,79.61,3.72,11.96,34.26,-2.20,10.17,67.20,13.43,83.67,6.57,24.97,36.89,0.21,13.50,69.96
$PJCIFN2,05/04/2025 00:16:00,230.24,228.83,229.68,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.12,90.84,9.04,84.19,40.73,1.93,15.47,73.11,11.40,79.88,4.32,10.21,33.16,-2.20,11.38,66.24,13.56,83.66,6.53,27.82,36.98,0.12,13.41,70.04
$PJCIFN2,05/04/2025 00:17:00,230.37,228.83,229.69,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.55,89.17,8.45,64.98,39.60,3.10,14.89,72.18,10.80,78.56,3.72,10.78,33.12,-2.79,10.20,66.87,12.62,82.48,5.69,24.88,36.06,-0.70,12.50,69.39
$PJCIFN2,05/04/2025 00:18:00,230.75,228.83,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.15,89.66,9.01,83.10,41.32,1.93,16.10,74.33,11.35,77.76,4.31,11.96,33.79,-2.20,10.79,67.23,14.13,83.60,7.10,28.42,37.65,0.57,14.00,70.48
$PJCIFN2,05/04/2025 00:19:00,230.50,228.70,229.69,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.14,8.45,65.35,40.17,1.93,14.92,72.93,10.81,78.06,3.71,11.36,33.12,-3.38,10.79,66.72,12.97,82.07,5.90,24.62,36.41,-0.59,12.93,69.39
$PJCIFN2,05/04/2025 00:20:00,230.37,228.70,229.74,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.14,89.32,9.00,81.20,39.69,1.93,16.70,72.14,10.78,78.78,4.31,11.37,33.79,-2.20,10.74,64.88,13.51,82.55,6.46,27.90,36.77,0.12,13.34,69.59
$PJCIFN2,05/04/2025 00:21:00,230.50,228.70,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.38,9.00,66.59,41.86,2.52,15.46,73.40,10.80,77.76,4.31,11.36,33.16,-1.61,11.93,67.38,13.57,82.73,6.77,25.51,37.50,0.48,13.58,70.50
$PJCIFN2,05/04/2025 00:22:00,230.37,228.83,229.72,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.97,88.93,9.61,85.36,39.62,1.93,15.54,73.24,10.78,77.76,4.30,11.36,33.14,-2.78,10.76,66.68,12.66,81.52,5.86,27.79,36.11,-0.58,12.62,69.30
$PJCIFN2,05/04/2025 00:23:00,230.24,228.70,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.14,9.01,64.87,41.34,2.51,15.51,73.74,11.94,79.33,5.47,13.13,33.20,-1.02,11.36,68.29,14.05,82.81,7.19,25.48,37.74,0.86,14.10,70.63
$PJCIFN2,05/04/2025 00:24:00,230.50,228.70,229.68,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.09,101.79,9.02,80.80,40.64,2.52,16.01,72.69,10.79,77.52,4.31,10.20,32.61,-1.61,11.39,66.24,13.00,83.28,6.49,28.39,36.52,0.11,13.29,69.75
$PJCIFN2,05/04/2025 00:25:00,230.24,228.57,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,88.63,8.45,64.17,40.73,1.93,14.94,72.26,10.22,77.47,3.72,11.36,32.55,-2.79,10.77,67.35,12.50,81.11,5.87,24.22,36.25,-0.57,12.61,69.36
$PJCIFN2,05/04/2025 00:26:00,230.24,228.70,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,88.88,9.57,84.23,41.34,2.52,15.51,73.87,11.40,77.52,4.90,11.97,34.34,-1.02,10.79,67.94,13.96,82.43,7.28,28.77,37.60,0.98,13.91,70.72
$PJCIFN2,05/04/2025 00:27:00,230.24,228.96,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.53,9.04,64.87,41.34,1.93,14.91,72.85,10.21,77.52,4.31,10.79,33.14,-2.20,10.78,66.68,12.93,81.24,6.46,23.85,36.45,-0.45,12.81,69.55
$PJCIFN2,05/04/2025 00:28:00,230.37,228.70,229.72,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.09,8.45,82.02,39.01,1.93,14.93,72.10,10.77,76.88,4.31,10.78,33.71,-2.79,10.76,67.38,12.59,81.13,6.09,27.94,35.78,-0.65,12.61,69.22
$PJCIFN2,05/04/2025 00:29:00,230.63,228.44,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.27,9.03,65.42,40.17,2.52,15.51,72.65,11.96,77.26,4.88,13.14,33.69,-1.02,11.37,66.02,13.88,82.47,7.10,25.46,37.35,0.56,13.70,70.30
$PJCIFN2,05/04/2025 00:30:00,230.37,228.70,229.73,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,87.94,9.03,75.50,39.64,1.93,14.91,73.28,11.37,76.93,4.31,10.79,32.57,-2.79,10.20,66.68,13.02,81.11,5.94,27.13,36.21,-0.65,12.46,69.23
$PJCIFN2,05/04/2025 00:31:00,230.24,228.57,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,88.78,9.04,65.42,40.21,2.52,16.06,73.11,10.81,77.26,4.31,12.56,33.16,-2.20,10.20,65.69,13.55,81.99,6.81,25.36,36.94,0.41,13.44,69.85
$PJCIFN2,05/04/2025 00:32:00,230.37,228.83,229.68,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,88.09,9.01,83.10,41.30,1.93,15.49,72.81,11.39,76.93,4.31,10.78,33.16,-2.20,10.19,66.32,12.86,81.55,6.25,27.49,36.34,-0.33,12.87,69.36
$PJCIFN2,05/04/2025 00:33:00,230.37,228.70,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.69,88.19,9.04,64.94,40.69,2.51,15.49,72.44,10.80,78.30,4.31,12.54,32.55,-1.61,10.17,65.91,13.33,82.08,6.69,25.57,36.90,0.11,13.26,69.77
$PJCIFN2,05/04/2025 00:34:00,230.37,228.96,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,89.02,9.02,82.56,40.69,2.52,16.11,73.62,11.41,79.29,5.48,12.54,34.36,-0.43,11.95,66.65,14.11,82.68,7.29,29.19,37.82,0.84,14.09,70.40
$PJCIFN2,05/04/2025 00:35:00,230.37,228.70,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.27,9.03,65.49,40.73,3.11,15.49,73.70,11.42,78.56,4.32,12.55,33.20,-1.02,10.76,67.42,14.03,82.64,7.16,25.40,37.58,0.70,13.81,70.48
$PJCIFN2,05/04/2025 00:36:00,230.24,228.70,229.74,0.07,0.43,0.04,0.33,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.72,99.78,9.04,76.72,46.08,2.52,16.11,73.95,11.97,79.79,5.48,11.94,33.79,-1.61,10.77,68.05,14.21,84.27,7.25,28.09,38.82,0.66,14.10,70.43
$PJCIFN2,05/04/2025 00:37:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.85,88.68,9.03,66.71,41.34,1.93,14.90,72.14,10.21,77.60,4.31,11.95,33.16,-2.79,10.78,66.21,13.02,81.69,6.44,25.26,36.65,-0.13,13.13,69.59
$PJCIFN2,05/04/2025 00:38:00,230.37,228.83,229.66,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,87.79,8.46,81.93,40.10,2.52,15.53,72.69,10.78,78.11,3.72,10.77,32.00,-2.20,10.19,66.21,12.66,81.52,5.91,28.10,36.46,-0.36,12.68,69.17
$PJCIFN2,05/04/2025 00:39:00,230.24,228.70,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.86,9.01,67.22,41.34,2.52,15.49,72.65,11.39,79.15,4.89,12.56,34.38,-1.61,10.76,67.90,13.90,82.76,7.07,25.61,37.58,0.99,14.03,70.57
$PJCIFN2,05/04/2025 00:40:00,230.50,228.44,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,87.79,8.45,63.73,40.71,2.52,16.08,73.83,10.78,77.89,3.71,11.97,31.39,-2.78,10.20,66.06,13.04,81.58,6.01,27.08,36.38,-0.27,13.04,69.75
$PJCIFN2,05/04/2025 00:41:00,230.24,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,88.63,8.44,63.58,40.17,2.52,15.46,72.69,10.80,78.30,4.29,12.54,33.22,-1.61,10.76,66.21,13.28,82.23,6.49,25.13,36.79,0.16,13.27,69.70
$PJCIFN2,05/04/2025 00:42:00,230.24,228.70,229.68,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,89.27,9.03,80.03,40.69,2.52,15.49,73.28,11.40,78.74,4.31,11.38,33.16,-2.20,11.93,67.97,13.97,82.78,6.95,29.56,37.36,0.64,13.77,70.31
$PJCIFN2,05/04/2025 00:43:00,230.75,228.83,229.74,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,87.30,8.44,66.01,39.64,1.93,14.87,73.28,11.37,78.06,3.71,10.77,33.64,-2.79,10.77,65.51,12.71,81.42,5.58,23.90,35.82,-0.96,12.27,69.18
$PJCIFN2,05/04/2025 00:44:00,230.63,228.70,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,90.45,9.03,82.47,41.27,2.52,16.09,73.20,11.97,80.20,4.90,11.36,33.18,-1.01,11.95,67.86,14.00,83.22,7.22,28.50,37.70,0.91,14.09,70.38
$PJCIFN2,05/04/2025 00:45:00,230.24,228.83,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,88.68,8.44,65.38,40.19,1.93,14.90,72.40,10.21,78.48,3.72,10.79,32.46,-2.20,10.74,66.72,12.79,82.04,5.93,24.76,36.04,-0.34,12.90,69.34
$PJCIFN2,05/04/2025 00:46:00,230.50,228.44,229.67,0.06,0.39,0.03,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,89.02,7.87,80.71,39.58,2.51,15.46,72.57,10.20,77.97,4.30,11.37,33.71,-2.20,10.19,66.72,12.90,82.14,6.13,29.54,36.49,-0.32,12.75,69.56
$PJCIFN2,05/04/2025 00:47:00,230.50,228.70,229.67,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.01,9.00,67.69,41.25,1.93,16.09,73.87,11.39,79.74,4.89,13.16,33.73,-0.43,12.52,67.35,14.04,83.69,7.24,26.55,37.74,1.05,14.09,70.69
$PJCIFN2,05/04/2025 00:48:00,230.50,228.70,229.63,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,13.74,101.54,7.27,85.31,38.29,1.92,14.27,70.88,10.21,78.65,3.70,10.78,32.55,-2.79,10.18,65.98,12.25,83.51,5.40,26.89,35.57,-1.02,12.18,68.94
$PJCIFN2,05/04/2025 00:49:00,230.37,228.57,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,90.55,9.04,63.24,41.32,1.93,15.52,72.69,10.21,80.42,4.29,13.71,33.14,-1.61,10.17,66.02,13.10,83.81,6.73,24.99,37.25,0.44,13.62,69.95
$PJCIFN2,05/04/2025 00:50:00,230.37,228.83,229.69,0.08,0.40,0.04,0.35,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.41,91.04,9.01,80.21,40.75,1.93,14.88,75.51,10.80,79.20,4.29,10.77,33.73,-2.20,10.77,66.21,13.57,83.42,6.08,28.16,36.55,-0.19,12.75,69.98
$PJCIFN2,05/04/2025 00:51:00,230.24,228.83,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.96,90.40,9.04,64.94,40.23,1.93,15.49,72.10,11.40,79.29,4.31,12.57,32.59,-2.79,10.15,65.65,13.29,83.77,6.49,24.87,37.01,0.05,13.24,69.68
$PJCIFN2,05/04/2025 00:52:00,230.24,228.57,229.58,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.73,90.99,9.04,75.96,40.71,1.93,15.50,73.83,10.80,80.29,4.89,10.17,33.75,-1.61,11.92,67.27,13.78,84.54,7.15,29.60,37.50,0.80,13.85,70.54
$PJCIFN2,05/04/2025 00:53:00,230.24,228.57,229.63,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,90.89,8.42,64.24,40.21,3.10,14.88,72.57,10.80,79.79,4.29,10.77,33.14,-2.79,9.59,66.53,12.64,83.34,6.01,23.65,36.15,-0.56,12.71,69.08
$PJCIFN2,05/04/2025 00:54:00,230.24,228.70,229.65,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.54,90.60,8.99,80.21,40.21,2.52,15.51,73.36,11.39,81.60,4.31,11.96,32.57,-2.19,10.76,67.27,13.50,84.40,6.56,28.46,36.98,0.24,13.24,70.06
$PJCIFN2,05/04/2025 00:55:00,230.50,228.57,229.66,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,91.14,9.03,66.48,42.42,1.93,15.51,73.28,11.39,80.42,4.30,12.57,33.16,-2.20,11.91,66.79,14.12,84.99,6.86,25.77,37.84,0.69,14.01,70.51
$PJCIFN2,05/04/2025 00:56:00,230.37,228.70,229.66,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.14,89.32,7.86,67.85,39.55,1.92,14.87,72.65,10.21,79.56,3.72,10.19,32.61,-2.79,10.74,66.06,12.58,83.27,5.55,27.67,36.17,-0.89,12.40,69.06
$PJCIFN2,05/04/2025 00:57:00,230.24,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.73,90.60,9.04,64.83,41.32,2.52,16.07,72.61,11.40,81.15,4.89,13.15,33.81,-1.60,10.77,65.98,13.98,84.80,7.00,26.03,37.84,0.74,13.93,70.23
$PJCIFN2,05/04/2025 00:58:00,230.24,228.83,229.67,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.69,91.04,8.45,84.19,40.80,1.93,15.47,72.73,11.35,80.92,4.31,10.18,33.75,-2.20,11.36,66.79,13.23,84.22,6.28,27.72,36.83,0.00,13.32,69.83
$PJCIFN2,05/04/2025 00:59:00,230.37,228.83,229.69,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.28,15.52,90.70,9.03,63.83,39.01,1.93,15.51,74.50,10.78,80.47,3.72,11.37,32.59,-2.79,10.76,62.63,12.86,83.82,5.84,24.42,36.38,-0.57,12.61,65.36
$PJCIFN2,05/04/2025 01:00:00,230.50,228.57,229.66,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.29,16.67,101.79,9.62,83.01,40.75,2.51,16.11,78.58,10.80,80.42,3.71,12.52,33.67,-2.79,10.76,63.12,14.15,86.20,6.98,28.61,37.63,0.63,13.70,66.49
$PJCIFN2,05/04/2025 01:01:00,230.24,228.70,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.28,16.10,90.65,9.61,65.97,40.21,1.93,15.52,73.62,10.79,79.79,3.71,11.38,33.20,-2.79,10.77,63.08,12.62,83.52,5.87,24.34,36.36,-0.54,12.92,65.35
$PJCIFN2,05/04/2025 01:02:00,230.37,228.70,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.29,15.53,90.50,9.03,83.65,40.66,1.93,15.47,77.64,11.37,80.42,4.89,14.31,33.79,-1.02,11.96,63.26,13.51,84.33,6.73,31.39,37.21,0.49,13.58,66.62
$PJCIFN2,05/04/2025 01:03:00,230.37,228.70,229.65,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,88.68,7.27,62.58,40.64,1.34,14.92,72.22,10.21,79.15,3.72,11.95,32.57,-2.79,9.60,66.57,12.52,83.02,5.66,23.37,36.39,-0.81,12.43,69.28
$PJCIFN2,05/04/2025 01:04:00,230.24,228.70,229.65,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.06,91.24,9.59,86.63,41.30,2.52,15.51,73.91,11.39,80.97,4.31,12.54,34.30,-1.61,10.77,68.33,13.99,84.30,7.20,28.76,37.76,0.92,14.04,70.95
$PJCIFN2,05/04/2025 01:05:00,230.37,228.70,229.68,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,89.12,7.86,63.03,38.44,1.93,14.30,73.28,10.80,78.43,4.31,11.36,33.16,-2.20,10.73,66.65,12.52,82.08,5.54,23.70,35.88,-0.86,12.44,69.20
$PJCIFN2,05/04/2025 01:06:00,230.50,228.70,229.63,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,90.16,8.99,80.75,41.81,1.93,15.52,73.62,11.38,80.33,4.31,12.54,33.73,-1.61,10.74,67.20,13.72,83.43,6.95,28.78,37.36,0.57,13.77,70.40
$PJCIFN2,05/04/2025 01:07:00,230.37,228.57,229.68,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.14,87.65,8.45,65.31,40.73,1.93,14.92,72.73,10.17,77.97,3.71,11.36,32.53,-3.38,10.18,66.53,13.02,82.25,5.89,25.18,36.19,-0.37,12.62,69.53
$PJCIFN2,05/04/2025 01:08:00,230.50,228.70,229.70,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,87.60,7.83,83.01,40.71,1.34,16.07,71.31,10.81,78.34,3.72,10.78,33.75,-2.79,10.18,66.57,12.73,81.92,5.59,27.34,36.14,-0.66,12.38,69.10
$PJCIFN2,05/04/2025 01:09:00,230.24,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.83,9.04,64.32,40.75,2.52,16.06,73.62,11.40,78.06,4.31,12.54,32.55,-1.61,10.77,66.24,14.01,82.93,6.88,24.71,37.48,0.68,13.73,70.42
$PJCIFN2,05/04/2025 01:10:00,230.50,228.70,229.70,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.98,88.38,7.86,80.21,39.64,2.52,14.89,72.81,10.80,77.76,3.72,10.20,33.12,-2.78,10.18,65.91,12.92,81.69,5.81,27.30,36.23,-0.55,12.80,69.47
$PJCIFN2,05/04/2025 01:11:00,230.50,228.70,229.70,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.94,88.19,7.85,65.97,41.23,1.93,15.49,72.65,10.22,78.70,3.13,10.77,33.18,-2.20,11.33,67.27,13.16,81.87,6.19,24.91,36.84,0.11,13.08,69.91
$PJCIFN2,05/04/2025 01:12:00,230.37,228.70,229.67,0.07,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,98.06,9.04,66.23,41.88,3.10,15.52,73.70,10.21,78.06,4.89,10.77,33.73,-2.20,11.92,67.35,13.76,83.94,6.91,29.34,37.51,0.67,13.68,70.51
$PJCIFN2,05/04/2025 01:13:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.66,88.63,9.01,64.17,40.80,2.52,16.08,73.52,10.20,77.47,3.72,10.77,33.16,-2.79,10.16,66.87,13.14,81.56,6.34,24.95,36.99,-0.09,13.33,70.55
$PJCIFN2,05/04/2025 01:14:00,230.37,228.70,229.72,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,87.70,8.45,84.28,40.82,2.52,15.53,72.02,10.78,78.11,3.71,10.20,33.69,-2.20,10.76,66.32,12.85,81.36,6.02,27.00,36.45,-0.21,12.90,69.55
$PJCIFN2,05/04/2025 01:15:00,230.37,228.44,229.67,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.19,9.58,65.49,41.25,1.93,15.52,73.36,11.94,78.70,4.89,13.14,32.59,-1.02,11.92,67.42,13.72,82.38,6.92,25.67,37.13,0.61,13.72,70.49
$PJCIFN2,05/04/2025 01:16:00,230.37,228.70,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.07,88.43,9.03,81.88,40.71,1.93,16.10,73.83,10.76,77.71,4.30,10.77,33.12,-2.79,10.77,66.72,13.07,81.76,6.57,28.43,36.91,-0.01,13.19,70.08
$PJCIFN2,05/04/2025 01:17:00,230.37,228.70,229.70,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,86.51,9.63,64.24,38.99,1.93,14.93,72.10,10.21,77.13,3.72,11.96,32.61,-2.79,10.18,66.17,12.38,80.79,5.70,23.91,35.99,-0.92,12.23,69.03
$PJCIFN2,05/04/2025 01:18:00,230.37,228.83,229.70,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,88.78,9.05,75.04,41.32,1.93,15.48,73.28,11.40,78.70,4.31,13.13,34.32,-1.61,11.93,66.83,13.82,82.10,7.09,29.10,37.43,0.58,13.81,70.31
$PJCIFN2,05/04/2025 01:19:00,230.37,228.44,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.91,9.03,65.49,40.14,2.52,15.49,72.73,10.80,77.04,3.72,10.77,32.00,-2.20,10.17,64.99,12.66,81.09,6.15,24.27,36.15,-0.51,12.82,69.44
$PJCIFN2,05/04/2025 01:20:00,230.37,228.83,229.70,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,88.78,9.04,86.59,42.54,1.93,15.50,72.69,11.96,77.89,4.89,12.55,31.98,-2.20,10.75,67.82,14.15,82.32,6.94,28.73,37.26,0.43,13.47,70.46
$PJCIFN2,05/04/2025 01:21:00,230.24,228.83,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,87.55,8.45,64.21,40.17,1.93,15.49,73.74,10.79,78.06,4.31,11.38,33.16,-2.20,10.74,66.21,12.62,81.27,6.06,24.22,36.08,-0.63,12.60,69.36
$PJCIFN2,05/04/2025 01:22:00,230.37,228.96,229.73,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,88.29,9.63,82.47,39.69,2.52,16.70,73.20,10.78,76.62,4.88,10.77,33.67,-2.20,10.77,66.21,13.25,81.93,6.73,28.03,36.90,0.07,13.44,69.82
$PJCIFN2,05/04/2025 01:23:00,230.37,228.83,229.68,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,87.65,9.01,66.59,40.71,1.93,15.48,72.89,11.37,78.11,4.29,10.77,33.69,-1.61,11.93,66.57,13.15,81.94,6.55,25.52,36.60,-0.03,13.32,69.88
$PJCIFN2,05/04/2025 01:24:00,230.37,228.70,229.66,0.06,0.44,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,100.20,8.44,83.24,39.49,1.93,15.49,72.10,10.21,78.65,4.30,11.36,33.14,-2.79,9.60,66.76,12.74,83.16,6.12,27.42,36.34,-0.35,12.51,69.38
$PJCIFN2,05/04/2025 01:25:00,230.37,228.83,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.42,9.61,64.35,41.30,3.11,16.10,73.70,10.21,78.93,5.47,13.72,34.32,-1.61,11.36,66.17,13.98,82.55,7.34,25.14,37.89,0.62,14.14,70.71
$PJCIFN2,05/04/2025 01:26:00,230.63,228.70,229.71,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,87.40,7.27,81.25,39.01,1.34,14.90,72.22,10.22,77.76,4.30,10.76,33.16,-2.20,10.73,66.46,12.43,81.12,5.67,27.22,35.88,-1.02,12.42,69.09
$PJCIFN2,05/04/2025 01:27:00,230.24,228.83,229.69,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.19,9.04,66.01,40.71,1.93,16.09,74.21,11.39,78.93,4.89,13.14,33.73,-1.61,10.77,66.79,13.50,82.35,6.86,25.83,37.17,0.45,13.73,70.20
$PJCIFN2,05/04/2025 01:28:00,230.24,228.83,229.68,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.07,88.29,9.05,70.28,40.71,1.93,14.92,74.25,10.19,77.17,4.29,10.18,33.16,-2.20,10.73,66.79,13.01,81.78,6.30,28.91,36.67,-0.26,12.98,69.73
$PJCIFN2,05/04/2025 01:29:00,230.24,228.57,229.68,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.71,88.29,8.44,64.13,39.64,1.93,15.49,73.83,10.80,78.43,3.72,11.98,33.16,-2.20,10.18,66.28,12.66,81.57,5.83,24.32,36.06,-0.38,12.58,69.42
$PJCIFN2,05/04/2025 01:30:00,230.37,228.70,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,89.32,9.00,83.79,40.75,1.93,15.51,74.92,11.37,78.02,4.31,12.54,33.18,-2.20,11.35,67.42,13.96,82.56,6.99,27.75,37.37,0.67,13.67,70.61
$PJCIFN2,05/04/2025 01:31:00,230.37,228.70,229.72,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.56,87.65,7.86,64.90,39.64,1.34,14.90,71.67,10.80,77.71,3.72,10.79,32.55,-3.38,10.16,66.68,12.57,81.41,5.69,24.28,35.86,-0.70,12.59,69.21
$PJCIFN2,05/04/2025 01:32:00,230.37,228.57,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.55,89.27,9.03,83.10,40.82,1.93,15.51,72.44,11.39,78.70,4.31,11.96,33.67,-1.61,10.20,66.79,13.36,82.61,6.69,28.78,36.84,0.18,13.11,70.01
$PJCIFN2,05/04/2025 01:33:00,230.24,228.57,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.33,9.03,67.07,41.30,1.93,16.11,73.99,11.38,77.97,4.31,10.78,33.71,-2.20,10.16,66.76,13.59,82.62,6.53,26.18,37.22,0.38,13.47,70.15
$PJCIFN2,05/04/2025 01:34:00,230.24,228.70,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,89.81,9.04,82.52,40.28,1.93,15.53,73.28,10.80,78.65,3.72,10.20,33.81,-2.20,10.18,66.28,13.07,82.77,6.18,27.67,36.58,-0.14,12.98,69.59
$PJCIFN2,05/04/2025 01:35:00,230.24,228.70,229.67,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.25,89.32,9.03,64.76,40.73,1.93,15.51,73.32,10.77,79.29,3.72,10.79,33.18,-2.20,11.37,65.65,13.31,82.84,6.59,24.59,36.95,0.29,13.48,69.84
$PJCIFN2,05/04/2025 01:36:00,230.24,228.70,229.67,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,100.42,7.27,84.87,39.51,1.33,14.34,72.02,10.80,79.24,4.29,9.60,31.98,-2.78,10.74,66.09,12.54,84.21,5.49,27.04,35.86,-0.73,12.47,69.25
$PJCIFN2,05/04/2025 01:37:00,230.37,228.83,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,89.71,9.05,64.24,40.71,2.52,15.50,73.32,10.78,79.65,4.30,13.12,33.66,-1.61,10.19,66.65,13.64,83.74,6.78,25.18,37.26,0.55,13.54,70.27
$PJCIFN2,05/04/2025 01:38:00,230.24,228.83,229.62,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.12,89.32,9.00,77.85,40.75,2.52,15.50,73.11,11.39,80.15,3.72,11.97,33.18,-2.20,10.75,66.79,13.12,83.66,6.34,28.95,36.64,-0.10,12.93,69.67
$PJCIFN2,05/04/2025 01:39:00,230.24,228.83,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,91.14,9.02,66.01,41.30,1.93,15.51,71.86,10.79,79.79,3.72,11.95,33.71,-2.19,10.77,66.79,13.21,83.80,6.28,24.64,36.70,0.03,13.31,69.55
$PJCIFN2,05/04/2025 01:40:00,230.24,228.57,229.66,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.13,91.24,9.02,84.33,41.37,3.10,15.47,73.78,10.75,79.29,4.89,10.76,33.10,-2.20,11.33,66.57,13.29,84.05,6.39,28.13,36.68,0.21,13.34,69.83
$PJCIFN2,05/04/2025 01:41:00,230.37,228.83,229.66,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,89.96,7.85,63.66,43.82,1.34,13.74,72.14,10.77,79.56,3.71,11.95,32.53,-2.20,9.60,66.13,12.34,83.30,5.52,23.78,37.12,-0.83,12.16,69.06
$PJCIFN2,05/04/2025 01:42:00,230.24,228.57,229.61,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,90.20,8.44,81.34,40.23,1.34,14.93,72.69,10.80,79.06,3.71,10.80,33.12,-2.79,10.19,66.32,12.23,83.33,5.40,28.55,35.80,-0.85,12.33,69.06
$PJCIFN2,05/04/2025 01:43:00,230.37,228.83,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,88.68,8.99,64.32,41.84,2.51,14.91,72.40,10.21,79.20,4.30,10.78,33.14,-2.20,10.77,67.35,12.62,83.45,5.79,24.98,36.07,-0.68,12.53,69.19
$PJCIFN2,05/04/2025 01:44:00,230.37,228.70,229.69,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.97,89.96,7.86,78.99,39.53,1.92,14.90,72.14,11.39,79.79,3.72,10.77,33.14,-3.38,10.20,66.76,12.72,83.68,5.70,27.48,36.10,-0.56,12.64,69.41
$PJCIFN2,05/04/2025 01:45:00,230.50,228.70,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.24,9.03,66.59,40.19,2.51,16.09,73.70,11.98,81.87,4.89,13.13,33.77,-0.43,11.34,66.24,14.20,85.21,7.02,25.71,37.76,0.76,13.88,70.60
$PJCIFN2,05/04/2025 01:46:00,230.24,228.70,229.62,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,91.24,9.03,80.80,41.27,1.93,16.08,72.69,10.80,80.79,3.72,11.95,33.16,-2.79,10.18,66.21,13.53,84.36,6.57,27.97,37.20,0.19,13.32,70.04
$PJCIFN2,05/04/2025 01:47:00,230.24,228.83,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.64,91.19,9.01,63.76,41.27,2.51,16.11,73.11,10.80,80.97,4.89,11.95,34.36,-1.02,11.92,67.94,14.12,85.08,6.96,25.14,37.99,0.80,13.98,70.53
$PJCIFN2,05/04/2025 01:48:00,230.50,228.70,229.67,0.06,0.45,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,102.48,7.85,78.99,40.73,1.34,14.91,72.77,10.20,79.56,4.30,9.61,32.53,-2.20,10.22,66.13,12.65,85.25,5.79,28.04,36.19,-0.61,12.67,69.07
$PJCIFN2,05/04/2025 01:49:00,230.37,228.83,229.65,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.03,89.71,8.44,67.18,40.80,1.93,14.90,73.24,9.63,79.88,3.72,12.56,33.75,-2.20,10.77,66.76,13.08,84.30,5.94,24.68,36.79,-0.22,12.93,69.65
$PJCIFN2,05/04/2025 01:50:00,230.50,228.83,229.67,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.28,91.83,9.64,77.94,41.30,2.52,16.07,73.91,10.76,80.42,4.88,11.97,33.75,-1.61,10.73,66.91,14.54,85.11,7.19,29.19,37.94,0.91,14.04,70.82
$PJCIFN2,05/04/2025 01:51:00,230.24,228.57,229.64,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,89.32,7.26,64.94,38.51,1.34,13.75,72.14,10.20,79.61,3.71,11.36,32.57,-3.97,10.18,66.17,12.37,83.38,5.45,23.82,36.01,-1.11,12.32,69.00
$PJCIFN2,05/04/2025 01:52:00,230.50,228.70,229.66,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,90.50,9.57,86.05,41.23,2.52,15.51,73.87,10.80,81.10,4.31,13.72,33.23,-1.02,11.95,67.27,13.91,84.69,7.01,28.61,37.50,0.78,13.86,70.43
$PJCIFN2,05/04/2025 01:53:00,230.37,228.70,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,89.91,9.04,66.01,40.85,3.11,14.91,73.66,10.78,78.61,3.72,10.76,33.16,-2.80,9.62,66.39,12.92,83.55,6.16,25.36,36.68,-0.04,12.90,69.64
$PJCIFN2,05/04/2025 01:54:00,230.37,228.44,229.65,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.08,91.09,8.45,82.56,40.30,2.52,15.52,73.91,10.78,80.20,3.72,10.79,32.57,-2.20,9.61,65.58,13.30,84.52,6.55,28.23,36.81,0.08,12.92,69.73
$PJCIFN2,05/04/2025 01:55:00,230.24,228.70,229.65,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,90.89,9.04,66.56,41.86,1.93,16.02,73.74,11.40,81.60,4.89,13.69,34.32,-1.61,11.97,68.52,14.13,85.06,7.32,25.93,37.81,0.88,14.03,70.62
$PJCIFN2,05/04/2025 01:56:00,230.50,228.57,229.64,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.75,7.84,78.03,40.14,1.93,14.31,73.11,10.21,80.29,4.29,10.78,32.57,-2.78,10.77,66.13,12.78,83.65,5.87,27.14,36.14,-0.52,12.72,69.27
$PJCIFN2,05/04/2025 01:57:00,230.24,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.50,9.02,64.32,40.05,2.52,15.52,73.28,11.39,80.79,3.72,12.57,32.57,-1.61,10.79,67.82,13.68,84.27,6.47,25.31,36.94,0.35,13.36,70.18
$PJCIFN2,05/04/2025 01:58:00,230.24,228.57,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,89.56,9.04,83.65,41.86,1.93,14.92,73.44,11.39,79.02,3.13,11.36,33.16,-2.20,10.79,66.94,13.27,83.64,6.06,28.44,36.65,-0.24,12.93,69.70
$PJCIFN2,05/04/2025 01:59:00,230.24,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,91.09,9.60,64.79,40.75,2.52,16.11,73.40,11.37,79.29,3.72,12.55,33.18,-2.78,10.78,67.23,13.69,83.66,6.58,25.07,37.27,0.28,13.57,70.28
$PJCIFN2,05/04/2025 02:00:00,230.50,228.70,229.66,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,102.55,9.02,80.12,40.80,1.93,15.44,73.91,10.80,78.89,4.30,10.77,31.36,-2.20,10.77,66.79,13.64,84.68,6.37,28.05,36.75,-0.04,13.27,70.05
$PJCIFN2,05/04/2025 02:01:00,230.24,228.83,229.69,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,89.71,8.99,64.24,39.64,1.93,14.90,72.10,10.22,78.39,4.29,11.36,33.79,-2.79,10.16,66.68,12.86,82.66,5.91,24.25,36.50,-0.37,12.83,69.49
$PJCIFN2,05/04/2025 02:02:00,230.37,228.57,229.69,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,89.61,9.04,77.85,40.78,2.51,15.51,73.74,10.80,78.65,4.31,13.72,33.75,-1.02,11.38,68.41,13.97,83.41,6.95,30.61,37.67,0.70,13.86,70.66
$PJCIFN2,05/04/2025 02:03:00,230.24,228.83,229.67,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.67,87.45,9.60,63.66,42.52,2.51,14.91,73.15,10.19,78.02,3.71,11.94,33.16,-3.38,10.19,66.21,12.49,81.96,5.69,24.46,36.08,-0.66,12.58,69.35
$PJCIFN2,05/04/2025 02:04:00,230.37,228.83,229.69,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.60,9.04,83.10,40.73,2.52,15.51,73.36,11.39,78.87,4.89,12.58,33.75,-2.20,10.75,66.79,13.78,82.23,7.04,28.45,37.48,0.61,13.78,70.39
$PJCIFN2,05/04/2025 02:05:00,230.24,228.70,229.68,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,87.65,8.46,64.21,39.71,1.34,14.94,73.91,10.76,77.47,3.13,11.95,31.95,-2.79,10.79,66.09,12.65,81.23,5.89,24.67,36.03,-0.50,12.87,69.52
$PJCIFN2,05/04/2025 02:06:00,230.37,228.70,229.71,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,88.29,9.04,77.44,40.23,3.11,16.12,73.48,10.78,78.65,2.53,11.95,33.10,-2.20,10.17,66.50,13.32,82.07,6.70,28.82,37.17,0.38,13.54,70.29
$PJCIFN2,05/04/2025 02:07:00,230.37,228.83,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,86.86,9.03,64.21,40.17,1.93,15.48,73.32,10.80,78.65,4.31,11.38,33.12,-2.79,10.15,65.69,12.81,81.28,6.26,24.60,36.38,-0.46,12.74,69.45
$PJCIFN2,05/04/2025 02:08:00,230.37,228.96,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.27,9.63,85.51,40.21,1.93,15.51,73.83,10.80,78.56,3.71,11.98,33.16,-2.78,10.74,66.21,13.80,82.16,7.17,28.21,37.44,0.51,13.73,70.36
$PJCIFN2,05/04/2025 02:09:00,230.24,228.83,229.70,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,87.55,9.59,65.46,40.66,1.93,15.49,74.54,11.40,78.34,4.29,11.96,32.61,-1.61,11.91,66.87,13.64,82.03,7.02,25.69,36.84,0.37,13.60,70.33
$PJCIFN2,05/04/2025 02:10:00,230.50,228.83,229.65,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,87.50,9.00,81.25,40.71,1.93,14.94,74.21,10.21,77.89,4.30,11.36,33.75,-2.20,11.37,67.16,13.38,81.74,6.39,27.65,36.60,-0.14,12.99,69.74
$PJCIFN2,05/04/2025 02:11:00,230.37,228.57,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,89.71,9.01,64.94,40.17,3.10,15.52,73.48,11.39,78.39,3.72,12.52,33.16,-2.79,10.21,67.35,13.69,82.01,7.07,25.69,37.05,0.13,13.37,70.07
$PJCIFN2,05/04/2025 02:12:00,230.24,228.70,229.63,0.07,0.43,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,99.30,9.03,77.90,39.10,1.93,14.92,72.18,10.21,77.43,3.72,10.18,33.14,-2.79,10.18,65.58,12.47,82.58,6.00,27.27,36.21,-0.75,12.51,69.09
$PJCIFN2,05/04/2025 02:13:00,230.63,228.83,229.68,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.55,9.03,69.53,41.25,1.93,15.51,74.16,10.78,79.20,4.31,12.59,33.18,-2.20,10.20,67.42,13.56,82.29,7.01,25.09,37.16,0.48,13.60,70.54
$PJCIFN2,05/04/2025 02:14:00,230.24,228.83,229.67,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.11,89.71,9.03,82.47,41.27,1.93,14.94,73.28,10.81,78.06,4.88,10.19,33.14,-1.61,11.33,65.65,13.25,82.00,6.63,28.76,36.85,0.02,13.24,69.74
$PJCIFN2,05/04/2025 02:15:00,230.37,228.83,229.68,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,88.73,8.46,64.21,39.67,1.93,14.94,72.85,11.37,78.06,4.31,11.96,33.73,-2.78,10.19,66.65,12.89,81.69,6.04,24.49,36.51,-0.26,12.69,69.71
$PJCIFN2,05/04/2025 02:16:00,230.50,228.83,229.72,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.09,87.45,9.03,83.69,40.71,1.93,15.52,72.77,10.23,77.56,4.29,12.56,32.63,-2.79,10.77,66.06,13.37,82.13,6.41,28.34,36.78,0.04,13.14,69.83
$PJCIFN2,05/04/2025 02:17:00,230.11,228.70,229.63,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,88.63,8.43,72.47,40.71,1.93,16.07,72.73,10.78,77.56,4.29,10.76,32.63,-2.79,10.19,66.09,12.72,81.19,5.96,24.81,36.35,-0.36,12.88,69.33
$PJCIFN2,05/04/2025 02:18:00,230.37,228.70,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,89.56,9.03,83.06,40.17,2.52,16.06,73.03,10.80,79.20,5.48,13.12,33.16,-1.61,11.91,66.61,13.73,82.56,6.97,28.62,37.31,0.72,13.61,70.38
$PJCIFN2,05/04/2025 02:19:00,230.37,228.83,229.70,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.95,88.78,7.86,64.28,39.64,1.93,15.49,73.28,10.23,77.56,3.72,11.95,32.63,-2.79,10.77,65.73,12.58,81.44,5.68,24.85,36.02,-0.65,12.48,69.41
$PJCIFN2,05/04/2025 02:20:00,230.11,228.70,229.67,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.22,88.78,9.58,82.47,40.82,2.52,16.05,74.88,11.37,78.06,3.72,11.97,34.32,-2.20,11.36,66.09,13.99,82.60,7.03,28.94,37.50,0.64,13.88,70.36
$PJCIFN2,05/04/2025 02:21:00,230.37,228.83,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.19,9.04,63.73,40.82,1.93,16.08,72.77,11.37,77.93,4.30,10.77,33.18,-2.79,10.73,65.06,12.77,81.48,6.14,24.73,36.21,-0.40,12.78,69.55
$PJCIFN2,05/04/2025 02:22:00,230.50,228.96,229.71,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.02,8.44,78.03,38.97,1.93,16.08,72.26,10.22,78.15,3.72,11.37,33.71,-2.79,10.16,66.61,13.16,82.04,6.17,27.81,36.55,-0.12,13.10,69.50
$PJCIFN2,05/04/2025 02:23:00,230.11,228.57,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.27,8.45,65.38,40.14,2.52,15.46,73.83,10.78,77.39,3.72,11.96,33.14,-2.20,10.78,66.83,13.32,82.41,6.31,25.07,36.97,0.08,13.10,70.11
$PJCIFN2,05/04/2025 02:24:00,230.24,228.83,229.68,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,101.24,8.45,80.75,41.27,2.51,15.51,72.26,10.81,77.43,3.71,10.77,33.67,-2.79,10.18,66.65,13.11,84.17,6.30,28.66,36.64,-0.10,13.10,69.78
$PJCIFN2,05/04/2025 02:25:00,230.50,228.70,229.69,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,89.37,9.03,79.53,40.73,1.93,15.49,73.20,11.39,79.33,4.31,12.57,32.63,-1.61,11.96,67.38,13.85,83.32,6.89,27.21,37.21,0.56,13.81,70.42
$PJCIFN2,05/04/2025 02:26:00,230.37,228.83,229.62,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,89.47,9.03,80.07,40.14,1.93,14.91,73.44,10.21,78.56,4.30,10.76,32.59,-2.20,10.78,66.13,12.79,82.74,6.14,27.96,36.27,-0.21,12.89,69.45
$PJCIFN2,05/04/2025 02:27:00,230.11,228.57,229.65,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,90.60,8.41,64.90,39.71,1.93,15.52,72.18,10.80,79.79,4.29,11.97,33.14,-2.78,9.56,66.76,12.87,82.59,5.89,24.25,36.43,-0.45,12.69,69.25
$PJCIFN2,05/04/2025 02:28:00,230.24,228.70,229.65,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.15,90.50,9.02,87.17,41.39,1.93,15.51,73.20,11.39,80.88,5.48,12.52,34.32,-1.60,12.49,67.46,14.08,84.45,7.08,29.59,37.70,0.87,13.97,70.74
$PJCIFN2,05/04/2025 02:29:00,230.11,228.70,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,91.19,8.45,64.24,40.14,2.52,16.09,72.53,10.21,79.15,3.72,8.41,32.55,-2.79,10.73,66.79,12.76,84.77,5.88,24.48,36.28,-0.49,12.89,69.45
$PJCIFN2,05/04/2025 02:30:00,230.24,228.57,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,92.32,9.05,82.47,40.17,1.93,16.08,72.65,10.80,80.20,3.72,11.36,33.16,-2.20,10.75,66.79,13.47,85.49,6.57,28.34,36.82,0.18,13.44,70.04
$PJCIFN2,05/04/2025 02:31:00,230.50,228.44,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,92.22,9.01,64.83,40.05,1.93,14.95,73.54,10.80,80.56,3.72,11.95,33.09,-3.38,10.77,65.47,13.22,85.39,6.27,24.67,36.61,-0.20,12.93,69.69
$PJCIFN2,05/04/2025 02:32:00,230.37,228.70,229.62,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.57,91.73,9.05,76.22,40.73,1.93,15.51,72.77,10.20,79.74,3.12,11.36,32.53,-2.20,10.17,65.36,12.66,85.07,5.90,28.14,36.35,-0.46,12.58,69.32
$PJCIFN2,05/04/2025 02:33:00,230.37,228.70,229.61,0.07,0.40,0.04,0.29,0.19,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.63,91.81,9.04,66.52,42.40,1.93,14.90,73.28,11.98,82.50,4.89,12.56,33.20,-2.20,11.91,67.31,14.10,86.44,7.11,25.95,37.74,0.74,13.77,70.35
$PJCIFN2,05/04/2025 02:34:00,230.24,228.70,229.61,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,91.04,7.85,84.28,40.10,1.34,14.34,72.61,11.37,80.51,3.13,9.59,32.61,-2.79,10.18,64.95,12.48,84.71,5.49,27.38,35.88,-0.74,12.60,69.07
$PJCIFN2,05/04/2025 02:35:00,230.24,228.57,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.30,16.10,92.01,9.03,64.28,40.69,1.93,15.51,73.40,11.40,81.65,4.31,12.55,34.34,-2.20,10.78,66.28,13.49,86.21,6.64,24.72,37.26,0.14,13.30,69.95
$PJCIFN2,05/04/2025 02:36:00,230.50,228.70,229.66,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.70,103.78,9.62,82.96,40.82,2.52,16.60,74.71,11.39,83.04,4.89,11.38,33.14,-1.02,10.77,66.76,14.08,88.03,7.04,29.20,37.83,0.86,13.82,70.46
$PJCIFN2,05/04/2025 02:37:00,230.50,228.44,229.67,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,91.09,7.85,63.73,39.08,1.34,14.30,71.55,10.78,80.42,3.72,10.19,33.10,-2.80,10.19,65.47,12.44,84.75,5.36,23.73,36.04,-1.03,12.25,68.71
$PJCIFN2,05/04/2025 02:38:00,230.50,228.57,229.64,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.53,92.76,9.03,76.68,40.03,2.52,16.02,73.83,10.22,80.51,3.71,9.61,33.20,-2.79,10.20,67.27,13.33,85.59,6.45,28.21,37.15,0.19,13.45,69.76
$PJCIFN2,05/04/2025 02:39:00,230.24,228.70,229.61,0.07,0.41,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,93.19,8.44,65.93,42.47,2.51,15.48,73.87,10.76,79.56,4.88,11.37,32.57,-2.20,11.36,66.24,13.32,86.00,6.39,24.50,36.93,0.13,13.21,70.17
$PJCIFN2,05/04/2025 02:40:00,230.24,228.57,229.63,0.06,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.95,91.63,7.85,81.16,40.17,2.52,15.53,73.32,10.81,80.97,3.72,11.35,33.14,-2.79,10.18,65.58,13.15,85.04,5.81,27.82,36.46,-0.30,12.62,69.44
$PJCIFN2,05/04/2025 02:41:00,230.24,228.83,229.66,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,92.65,9.03,65.38,40.71,3.10,15.49,73.87,11.37,81.15,4.89,11.97,34.36,-2.79,11.38,67.42,13.88,85.73,6.91,25.33,37.46,0.59,13.70,70.46
$PJCIFN2,05/04/2025 02:42:00,230.37,228.83,229.68,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,89.56,7.85,65.60,38.57,1.93,15.49,71.59,10.20,79.70,3.13,9.59,33.14,-2.79,10.17,66.13,12.42,84.01,5.48,26.77,36.10,-0.76,12.52,68.99
$PJCIFN2,05/04/2025 02:43:00,230.37,228.70,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.72,91.73,8.46,63.14,41.46,2.52,16.01,73.24,11.39,80.92,4.30,13.14,33.71,-2.20,10.14,67.67,13.24,85.34,6.51,26.04,37.10,0.42,13.53,70.02
$PJCIFN2,05/04/2025 02:44:00,230.37,228.57,229.61,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,90.55,9.04,89.53,41.91,2.52,16.09,73.11,11.38,79.29,4.30,12.54,31.95,-1.02,11.95,67.38,13.88,85.17,7.04,29.10,37.75,0.75,13.81,70.69
$PJCIFN2,05/04/2025 02:45:00,230.37,228.83,229.69,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,89.96,7.83,63.69,39.58,1.93,14.32,71.90,10.80,78.98,3.72,11.36,33.75,-2.79,10.76,66.21,12.41,83.51,5.43,23.93,35.92,-0.94,12.28,69.00
$PJCIFN2,05/04/2025 02:46:00,230.50,228.18,229.65,0.07,0.39,0.04,0.37,0.21,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.12,90.55,9.03,84.87,47.17,2.52,15.52,73.24,11.95,80.42,4.91,11.36,33.16,-1.61,10.77,66.79,13.92,84.89,7.04,28.61,38.48,0.73,13.86,70.50
$PJCIFN2,05/04/2025 02:47:00,230.37,228.83,229.68,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,92.17,8.45,67.22,39.64,1.93,15.50,73.24,10.21,79.06,3.72,11.37,32.55,-2.20,10.17,66.06,13.09,83.85,6.14,24.69,36.58,-0.17,12.92,69.65
$PJCIFN2,05/04/2025 02:48:00,230.37,228.70,229.64,0.07,0.44,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,101.12,7.28,71.89,39.60,1.93,14.91,73.15,10.78,79.61,4.30,9.61,33.67,-2.79,10.16,66.13,12.79,84.80,5.85,28.47,36.44,-0.44,12.55,69.46
$PJCIFN2,05/04/2025 02:49:00,230.50,228.70,229.66,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.49,92.17,9.03,64.17,41.39,2.52,15.48,74.29,9.62,79.92,4.31,11.38,32.64,-2.20,10.74,67.23,13.68,84.26,6.82,25.06,37.58,0.49,13.60,70.50
$PJCIFN2,05/04/2025 02:50:00,230.37,228.83,229.69,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.65,91.53,8.44,86.54,41.27,1.93,15.50,73.03,11.35,78.06,4.29,11.36,33.14,-2.78,10.77,66.83,12.96,82.76,5.69,27.12,36.36,-0.79,12.67,69.28
$PJCIFN2,05/04/2025 02:51:00,230.24,228.70,229.70,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,91.04,9.00,66.56,40.19,2.52,15.50,73.87,10.80,79.24,3.72,11.38,33.73,-2.20,10.77,66.35,13.08,83.43,6.26,24.82,36.62,0.13,13.22,69.84
$PJCIFN2,05/04/2025 02:52:00,230.37,228.57,229.65,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,90.40,8.44,77.05,40.73,2.52,15.48,73.24,9.62,78.02,4.31,10.80,31.96,-1.61,11.36,66.28,13.13,83.54,6.39,28.26,37.02,0.10,13.31,69.91
$PJCIFN2,05/04/2025 02:53:00,230.37,228.57,229.68,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.16,89.37,9.04,64.83,39.53,2.51,15.51,72.69,10.21,77.39,3.13,11.36,33.12,-2.78,9.60,66.72,12.73,82.89,6.09,25.13,36.56,-0.37,12.78,69.54
$PJCIFN2,05/04/2025 02:54:00,230.24,228.70,229.71,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,91.42,9.04,77.18,41.95,1.93,15.52,73.78,10.81,80.47,4.31,13.13,34.36,-1.61,11.95,67.38,13.68,84.04,6.96,28.19,37.30,0.61,13.90,70.41
$PJCIFN2,05/04/2025 02:55:00,230.24,228.83,229.71,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.94,7.85,66.56,40.73,1.93,14.90,71.67,10.21,78.06,3.72,11.38,32.52,-3.37,10.79,66.79,12.41,82.48,5.78,24.03,35.97,-0.72,12.56,69.22
$PJCIFN2,05/04/2025 02:56:00,230.37,228.57,229.69,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,90.45,9.61,82.47,41.27,2.52,16.07,73.03,11.39,78.78,4.88,11.95,34.22,-1.61,10.77,66.68,13.61,83.90,7.05,28.37,37.35,0.47,13.65,70.41
$PJCIFN2,05/04/2025 02:57:00,230.50,228.70,229.69,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,89.96,9.03,66.56,39.14,1.93,14.92,73.28,10.80,78.32,3.71,11.38,33.14,-2.20,10.18,65.03,12.77,82.87,6.25,24.44,36.43,-0.40,12.63,69.61
$PJCIFN2,05/04/2025 02:58:00,230.63,228.70,229.70,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.71,91.14,9.63,68.51,40.66,3.11,16.67,73.40,10.83,79.88,4.89,10.79,34.34,-2.20,10.76,66.76,13.93,84.10,7.29,28.81,37.40,0.66,13.86,70.35
$PJCIFN2,05/04/2025 02:59:00,230.50,228.70,229.68,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,89.71,9.04,66.56,39.67,1.93,14.34,73.91,10.20,78.15,4.30,10.79,33.12,-2.20,10.73,65.54,12.95,82.69,6.29,25.13,36.27,-0.35,12.91,69.50
$PJCIFN2,05/04/2025 03:00:00,230.24,228.96,229.68,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.69,104.19,9.03,87.17,40.75,2.52,15.52,72.69,10.81,78.74,4.31,11.95,33.77,-2.20,10.15,66.13,13.53,85.16,6.57,27.74,36.83,0.06,13.13,69.62
$PJCIFN2,05/04/2025 03:01:00,230.37,228.83,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.78,9.04,64.24,41.32,3.11,15.48,73.48,10.83,78.19,4.89,12.54,33.71,-2.20,10.77,67.42,13.44,83.47,6.72,24.83,37.00,0.05,13.34,70.08
$PJCIFN2,05/04/2025 03:02:00,230.37,228.70,229.67,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,91.53,9.59,84.73,40.71,1.93,15.50,73.32,11.35,77.76,3.72,10.77,34.22,-2.79,10.19,66.13,13.35,83.48,6.51,30.26,36.75,-0.01,13.22,69.68
$PJCIFN2,05/04/2025 03:03:00,230.37,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,90.55,9.03,63.69,41.44,1.93,15.54,74.50,10.21,77.52,3.72,11.36,33.07,-2.20,10.18,65.43,13.15,83.27,6.36,24.52,36.68,-0.05,13.03,69.99
$PJCIFN2,05/04/2025 03:04:00,230.37,228.83,229.66,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,90.01,7.86,82.56,38.51,1.93,14.31,72.10,10.80,77.80,3.72,10.18,33.22,-2.20,10.73,66.28,12.48,82.99,5.83,28.50,35.85,-0.72,12.50,69.16
$PJCIFN2,05/04/2025 03:05:00,230.50,228.83,229.68,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,90.45,9.04,62.48,40.71,1.93,16.09,72.57,10.20,78.70,3.72,11.95,32.57,-2.20,10.74,65.62,12.85,83.13,6.17,24.26,36.48,-0.19,12.84,69.44
$PJCIFN2,05/04/2025 03:06:00,230.50,228.57,229.66,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,91.73,9.02,81.97,41.25,2.52,15.51,73.91,10.80,79.42,4.30,11.97,33.75,-2.20,11.35,66.79,13.77,84.02,6.93,28.40,37.37,0.64,13.69,70.40
$PJCIFN2,05/04/2025 03:07:00,230.24,228.57,229.64,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,89.27,7.85,64.28,39.60,2.52,16.07,73.20,10.21,77.43,3.70,11.36,33.66,-2.20,10.76,66.76,12.43,82.54,5.71,23.97,36.02,-0.68,12.58,69.20
$PJCIFN2,05/04/2025 03:08:00,230.24,228.70,229.64,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.53,90.63,8.42,78.85,41.91,2.52,16.62,73.36,11.36,78.52,4.88,12.51,34.30,-2.20,10.16,65.58,13.50,84.02,6.63,29.00,36.91,0.35,13.48,70.02
$PJCIFN2,05/04/2025 03:09:00,230.37,228.83,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,89.47,9.01,66.63,40.71,1.93,15.48,73.28,10.80,77.43,4.31,11.36,33.09,-2.20,10.78,67.16,13.22,83.58,6.33,25.87,36.79,-0.16,13.10,69.95
$PJCIFN2,05/04/2025 03:10:00,230.24,228.83,229.66,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.67,92.12,8.43,87.81,40.08,2.52,15.49,73.36,9.60,78.43,3.72,10.20,31.98,-2.79,10.75,65.43,13.56,83.79,6.41,27.72,36.83,0.23,13.22,69.96
$PJCIFN2,05/04/2025 03:11:00,230.37,228.57,229.66,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.66,91.53,9.02,77.31,41.32,2.52,15.48,73.91,10.22,78.06,3.72,11.35,33.16,-2.79,10.18,65.54,13.50,83.88,6.47,25.40,36.86,0.31,13.43,70.03
$PJCIFN2,05/04/2025 03:12:00,230.24,228.57,229.66,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,98.87,8.44,81.79,40.69,1.93,15.49,72.69,11.35,78.11,3.72,10.19,33.71,-2.20,10.76,66.79,12.86,84.83,6.07,27.60,36.22,-0.33,12.75,69.44
$PJCIFN2,05/04/2025 03:13:00,230.37,228.83,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,91.04,9.03,64.94,40.73,2.52,16.02,73.28,11.35,78.11,4.31,11.96,34.34,-1.61,11.95,66.24,13.76,84.79,6.87,25.84,37.32,0.45,13.66,70.63
$PJCIFN2,05/04/2025 03:14:00,230.50,228.70,229.67,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.97,90.60,7.87,68.51,40.64,2.52,15.50,72.14,10.79,78.19,3.72,10.78,33.62,-2.78,10.77,65.36,12.56,83.75,5.67,28.76,35.92,-0.77,12.48,69.20
$PJCIFN2,05/04/2025 03:15:00,230.37,228.83,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.52,90.89,8.44,63.10,40.10,2.52,15.51,73.11,10.21,78.70,3.71,11.96,31.98,-2.20,10.80,66.24,13.39,84.93,6.44,24.74,37.01,0.06,13.41,69.77
$PJCIFN2,05/04/2025 03:16:00,230.24,228.57,229.62,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,91.58,8.46,85.31,40.32,1.93,15.51,73.83,10.75,79.74,4.31,11.36,33.18,-2.20,10.78,66.24,12.79,84.66,6.11,26.83,36.53,-0.25,13.11,69.52
$PJCIFN2,05/04/2025 03:17:00,230.37,228.83,229.64,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.94,91.86,7.26,64.21,40.14,1.34,13.73,72.10,10.78,79.29,3.71,11.38,32.57,-2.78,10.18,66.61,12.55,84.61,5.64,24.20,35.92,-0.72,12.35,69.23
$PJCIFN2,05/04/2025 03:18:00,230.24,228.57,229.70,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.24,92.22,9.00,82.92,41.88,2.51,16.66,73.44,10.81,80.47,3.72,10.19,33.20,-2.78,10.17,67.35,13.53,85.35,6.58,29.30,36.97,0.20,13.25,70.03
$PJCIFN2,05/04/2025 03:19:00,230.37,228.70,229.60,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,16.14,91.14,8.45,64.83,39.71,1.93,15.52,73.28,10.20,79.56,3.71,11.35,32.53,-2.79,10.76,66.13,12.72,84.91,5.70,24.60,36.33,-0.44,12.56,69.40
$PJCIFN2,05/04/2025 03:20:00,230.24,228.57,229.59,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.08,93.35,9.01,83.60,40.14,2.51,15.53,73.28,10.21,79.83,3.72,11.38,33.07,-1.61,10.77,66.79,13.68,85.89,6.80,28.28,37.19,0.57,13.83,70.01
$PJCIFN2,05/04/2025 03:21:00,230.37,228.70,229.63,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,93.40,9.02,65.42,41.30,2.52,15.49,73.66,11.34,81.15,4.90,11.95,33.10,-2.79,10.79,66.79,13.04,85.65,6.27,25.05,36.73,-0.04,13.06,69.82
$PJCIFN2,05/04/2025 03:22:00,230.37,228.57,229.63,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,91.75,8.46,83.55,39.53,1.34,15.53,72.81,10.77,80.38,3.72,10.77,33.16,-2.79,10.73,66.02,12.94,85.33,5.93,28.03,36.55,-0.39,12.82,69.58
$PJCIFN2,05/04/2025 03:23:00,230.24,228.83,229.66,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.72,93.19,9.03,66.59,41.25,3.11,16.08,73.36,10.80,82.01,4.89,11.95,33.67,-2.20,11.36,66.28,14.00,86.42,6.90,25.69,37.52,0.72,13.78,70.40
$PJCIFN2,05/04/2025 03:24:00,230.24,228.70,229.62,0.07,0.44,0.03,0.33,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,101.71,7.84,75.92,39.60,1.93,15.49,73.40,10.21,80.38,3.72,9.00,31.98,-2.79,10.77,65.73,12.82,86.63,5.83,28.03,36.33,-0.45,12.84,69.30
$PJCIFN2,05/04/2025 03:25:00,230.37,228.57,229.61,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,15.54,93.40,9.04,65.35,41.86,1.93,15.52,73.78,11.38,82.73,4.89,13.73,33.73,-1.02,11.96,67.97,13.75,86.52,6.88,25.62,37.49,0.69,13.71,70.10
$PJCIFN2,05/04/2025 03:26:00,230.24,228.44,229.59,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,93.29,9.04,82.96,40.69,2.52,15.48,73.95,10.80,81.06,3.72,10.18,33.16,-2.20,10.73,65.14,12.92,85.26,5.92,26.65,36.71,-0.38,12.58,69.63
$PJCIFN2,05/04/2025 03:27:00,230.24,228.83,229.65,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.10,93.45,8.45,64.24,40.21,2.52,16.11,72.69,10.80,82.19,4.31,13.70,33.20,-3.38,10.20,66.79,13.74,86.47,6.62,25.52,37.11,0.50,13.62,70.13
$PJCIFN2,05/04/2025 03:28:00,230.50,228.57,229.61,0.07,0.41,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,93.35,9.63,80.07,40.80,1.93,15.52,74.41,10.80,80.42,4.30,11.95,32.52,-2.20,11.33,65.51,13.02,85.57,6.18,28.19,36.46,-0.15,13.04,69.59
$PJCIFN2,05/04/2025 03:29:00,230.24,228.83,229.61,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,92.12,7.82,64.21,40.10,1.93,15.44,72.10,11.37,81.01,4.31,10.79,33.62,-2.79,10.74,66.28,12.62,85.23,5.74,25.25,35.90,-0.51,12.65,69.24
$PJCIFN2,05/04/2025 03:30:00,230.50,228.70,229.59,0.07,0.41,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.65,93.78,9.04,69.65,40.69,3.11,16.02,73.62,11.40,82.24,4.89,12.55,33.73,-1.02,11.37,68.33,14.04,86.53,7.08,28.90,37.45,0.81,13.77,70.43
$PJCIFN2,05/04/2025 03:31:00,230.50,228.70,229.63,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.17,91.14,7.87,64.21,41.30,1.93,14.91,73.07,10.21,80.47,4.29,10.18,32.57,-2.79,10.17,66.28,12.43,84.86,5.53,23.87,35.93,-0.82,12.20,69.10
$PJCIFN2,05/04/2025 03:32:00,230.24,228.57,229.61,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,90.78,9.04,86.59,40.10,1.93,16.03,72.22,10.76,79.79,4.30,10.79,33.20,-2.20,10.74,66.32,12.73,85.01,6.01,27.25,36.40,-0.35,12.96,69.42
$PJCIFN2,05/04/2025 03:33:00,230.24,228.70,229.62,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,92.55,8.45,65.49,41.91,1.93,15.51,73.44,10.80,80.42,4.31,13.12,33.75,-1.02,11.36,67.46,13.59,85.88,6.90,25.59,37.39,0.62,13.92,70.39
$PJCIFN2,05/04/2025 03:34:00,230.24,228.70,229.65,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,90.65,9.01,81.25,40.75,1.93,14.91,73.28,10.81,79.88,4.29,11.37,33.18,-2.20,10.18,66.32,12.97,85.37,6.17,28.69,36.50,-0.34,12.82,69.59
$PJCIFN2,05/04/2025 03:35:00,230.24,228.83,229.65,0.07,0.40,0.03,0.31,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,91.04,7.85,70.08,40.08,2.52,15.49,72.06,10.20,79.79,4.30,11.95,32.53,-2.79,10.77,66.09,12.75,84.47,5.76,24.09,36.35,-0.66,12.67,69.21
$PJCIFN2,05/04/2025 03:36:00,230.24,228.57,229.66,0.07,0.46,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.65,104.55,9.03,82.52,41.37,2.52,15.49,74.37,11.98,80.01,4.88,11.95,34.91,-1.61,11.94,67.31,14.33,87.28,7.06,28.37,37.65,0.70,13.97,70.66
$PJCIFN2,05/04/2025 03:37:00,230.50,228.44,229.65,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,91.70,8.44,67.30,40.59,1.93,14.93,73.32,10.78,78.74,3.71,11.37,32.57,-2.20,11.37,66.72,13.00,84.56,6.05,24.65,36.44,-0.17,13.08,69.82
$PJCIFN2,05/04/2025 03:38:00,230.24,228.57,229.67,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,90.84,8.45,85.27,40.75,1.93,14.88,73.74,10.78,78.83,4.30,10.79,33.75,-2.79,10.75,66.06,12.71,84.07,5.93,27.81,36.37,-0.56,12.63,69.60
$PJCIFN2,05/04/2025 03:39:00,230.24,228.57,229.69,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.12,90.55,8.44,62.96,39.08,3.11,16.09,72.14,10.80,78.74,4.30,11.36,33.20,-2.79,10.72,66.76,12.70,83.62,5.52,24.55,36.08,-0.74,12.24,69.48
$PJCIFN2,05/04/2025 03:40:00,230.37,228.70,229.66,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.74,91.04,9.57,83.60,40.64,2.51,16.08,73.87,11.39,80.79,4.90,13.13,34.89,-1.60,11.96,66.61,14.34,85.19,7.11,28.87,37.84,0.87,14.15,70.65
$PJCIFN2,05/04/2025 03:41:00,230.37,228.70,229.66,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,89.86,7.27,65.49,38.97,1.34,14.93,72.73,10.21,78.48,3.72,10.79,33.12,-2.79,10.18,65.62,12.41,83.21,5.63,24.01,35.95,-0.71,12.50,69.11
$PJCIFN2,05/04/2025 03:42:00,230.37,228.44,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.57,89.96,9.59,84.19,40.69,2.52,15.54,72.89,10.76,80.24,4.31,11.38,33.69,-2.20,10.76,66.79,13.41,84.56,6.73,27.76,37.22,0.44,13.56,70.01
$PJCIFN2,05/04/2025 03:43:00,230.24,228.70,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,90.63,8.42,64.32,40.14,1.93,14.94,75.59,10.76,78.65,3.72,11.36,32.55,-2.79,10.18,66.21,12.64,83.20,5.93,24.20,36.26,-0.55,12.62,69.45
$PJCIFN2,05/04/2025 03:44:00,230.37,228.83,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.72,90.45,9.04,83.60,40.71,2.52,15.51,73.95,10.82,79.70,4.30,11.37,33.71,-1.61,11.35,66.68,13.87,84.27,7.06,28.69,37.42,0.64,13.86,70.33
$PJCIFN2,05/04/2025 03:45:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.91,9.03,64.21,40.78,1.93,15.51,74.25,11.38,76.67,4.30,11.37,32.55,-2.20,10.79,65.03,12.75,82.81,6.20,25.15,36.21,-0.45,12.85,69.60
$PJCIFN2,05/04/2025 03:46:00,230.37,228.70,229.67,0.06,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,90.40,9.03,78.27,39.49,1.93,15.51,73.36,10.81,78.70,4.30,10.20,31.93,-2.79,10.77,66.87,12.98,83.34,6.37,27.58,36.51,-0.04,13.01,69.66
$PJCIFN2,05/04/2025 03:47:00,230.50,228.83,229.70,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.22,9.62,65.97,41.39,2.52,16.08,75.00,11.41,78.74,3.73,13.70,33.75,-1.61,11.95,66.35,13.94,84.12,7.36,25.83,37.51,0.72,13.85,70.46
$PJCIFN2,05/04/2025 03:48:00,230.24,228.96,229.69,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,99.24,7.86,82.47,40.14,1.34,14.34,73.99,10.79,77.93,3.72,11.36,32.55,-2.79,10.78,66.17,12.59,84.01,5.77,26.70,35.79,-1.03,12.30,69.22
$PJCIFN2,05/04/2025 03:49:00,230.50,228.83,229.71,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.51,91.48,9.62,65.57,41.34,1.93,16.08,72.69,9.62,78.98,5.48,13.70,32.57,-2.20,10.79,67.50,14.03,83.92,7.47,25.49,37.43,0.68,13.99,70.39
$PJCIFN2,05/04/2025 03:50:00,230.50,228.83,229.68,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,90.89,9.04,81.29,40.14,1.93,15.52,73.07,10.80,78.32,4.31,10.78,32.57,-2.20,11.38,67.27,13.35,83.53,6.63,28.63,36.62,0.06,13.40,69.93
$PJCIFN2,05/04/2025 03:51:00,230.24,228.83,229.65,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,88.83,7.27,64.90,40.89,1.93,14.93,71.90,10.19,78.19,4.29,11.37,33.16,-2.78,10.73,66.21,12.38,82.67,5.73,23.80,36.76,-0.84,12.26,69.09
$PJCIFN2,05/04/2025 03:52:00,230.50,228.57,229.67,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,92.60,10.17,72.01,40.19,2.52,15.51,73.70,10.80,77.52,4.31,11.97,33.75,-2.79,10.78,66.83,13.64,83.84,6.83,30.25,37.11,0.27,13.41,70.14
$PJCIFN2,05/04/2025 03:53:00,230.24,228.70,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.60,9.04,66.63,40.75,2.52,15.52,73.87,11.39,79.61,4.90,13.69,33.75,-1.60,10.77,68.01,13.98,84.44,7.22,25.50,37.41,0.83,14.02,70.74
$PJCIFN2,05/04/2025 03:54:00,230.24,228.83,229.70,0.07,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,16.10,90.01,19.06,84.19,40.17,1.93,14.93,73.24,10.78,78.70,7.26,10.20,33.77,-2.20,10.79,66.24,12.89,83.34,14.08,27.42,36.36,-0.25,13.14,69.57
$PJCIFN2,05/04/2025 03:55:00,230.24,228.57,229.67,0.07,0.39,0.08,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,15.52,88.78,18.51,66.08,39.51,1.34,16.10,72.81,10.78,78.56,14.92,12.52,33.14,-2.78,10.17,65.54,12.89,83.46,16.67,25.60,36.46,-0.35,12.66,69.60
$PJCIFN2,05/04/2025 03:56:00,230.37,228.57,229.72,0.07,0.40,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.13,0.16,0.00,0.06,0.31,16.14,91.78,20.27,81.20,41.39,2.52,16.12,73.28,11.39,79.56,14.34,12.52,31.98,-2.20,11.38,67.27,13.94,84.42,17.39,28.90,37.48,0.51,13.96,70.38
$PJCIFN2,05/04/2025 03:57:00,230.50,228.70,229.69,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,15.48,90.25,17.90,64.87,40.82,1.93,15.49,72.22,10.19,79.02,14.31,10.77,33.67,-2.79,10.18,65.54,12.44,83.15,15.89,23.73,35.89,-0.81,12.46,68.90
$PJCIFN2,05/04/2025 03:58:00,230.50,228.70,229.72,0.07,0.40,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.30,16.08,92.22,19.06,82.52,40.14,2.53,15.54,72.77,10.80,78.65,14.34,11.95,32.59,-2.20,10.78,67.27,13.58,83.90,16.77,27.82,36.95,0.38,13.53,69.98
$PJCIFN2,05/04/2025 03:59:00,230.37,228.83,229.65,0.07,0.40,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.30,16.08,92.55,20.17,66.01,41.84,1.93,15.49,72.73,10.79,79.33,13.77,12.56,31.98,-1.61,11.93,65.69,13.43,84.23,17.27,25.88,37.21,0.29,13.39,70.04
$PJCIFN2,05/04/2025 04:00:00,230.37,228.57,229.72,0.06,0.43,0.08,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,14.38,98.06,17.91,82.92,38.88,1.93,14.92,72.44,10.21,77.97,14.35,11.36,33.14,-2.78,10.17,66.09,12.65,84.32,15.88,28.64,35.89,-0.94,12.15,69.18
$PJCIFN2,05/04/2025 04:01:00,230.37,228.70,229.72,0.07,0.40,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.31,16.64,91.42,19.69,66.01,40.66,2.52,16.10,74.16,11.38,79.83,14.35,11.95,32.53,-2.78,10.78,66.79,13.96,84.37,17.28,25.25,37.35,0.64,13.81,70.60
$PJCIFN2,05/04/2025 04:02:00,230.24,228.44,229.67,0.07,0.40,0.09,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,16.13,92.01,20.22,77.77,41.37,3.10,15.51,73.40,10.80,78.48,14.35,11.97,32.57,-1.61,11.93,67.50,13.73,84.25,16.92,30.74,37.02,0.53,13.63,70.29
$PJCIFN2,05/04/2025 04:03:00,230.37,228.44,229.69,0.07,0.41,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,16.61,93.40,19.56,65.42,40.01,1.93,15.41,72.69,11.35,78.39,7.27,10.79,33.10,-2.79,10.76,66.87,12.95,83.84,16.29,24.58,36.29,-0.13,12.96,69.69
$PJCIFN2,05/04/2025 04:04:00,230.24,228.70,229.67,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.25,91.19,9.02,84.19,40.73,1.93,15.49,73.28,10.81,78.78,3.72,11.38,33.79,-2.20,10.74,67.20,13.60,84.25,6.55,28.55,37.15,0.45,13.36,70.00
$PJCIFN2,05/04/2025 04:05:00,230.50,228.70,229.63,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,91.34,8.45,63.66,39.62,2.52,15.51,73.83,10.77,78.06,3.70,11.94,32.53,-2.20,10.15,65.95,12.71,83.56,5.78,25.15,36.00,-0.73,12.58,69.40
$PJCIFN2,05/04/2025 04:06:00,230.24,228.31,229.65,0.06,0.39,0.03,0.35,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.96,89.27,7.80,80.16,38.38,0.75,14.30,72.18,10.78,78.48,3.71,9.01,33.16,-2.79,9.60,65.03,12.39,83.12,5.51,26.63,35.80,-0.96,12.47,69.13
$PJCIFN2,05/04/2025 04:07:00,230.37,228.83,229.66,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,91.96,7.86,67.22,39.58,1.93,14.93,72.57,10.80,78.65,3.72,11.36,33.18,-2.79,10.19,65.65,12.70,83.96,5.79,24.30,36.01,-0.49,12.72,69.40
$PJCIFN2,05/04/2025 04:08:00,230.37,228.57,229.60,0.07,0.40,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.17,0.16,0.00,0.06,0.31,16.13,91.04,8.44,90.01,40.08,1.93,15.49,73.28,11.36,78.74,4.31,11.36,34.34,-2.20,10.77,67.53,13.71,84.87,6.75,38.57,37.28,0.41,13.55,70.25
$PJCIFN2,05/04/2025 04:09:00,230.24,228.70,229.64,0.07,0.39,0.03,0.40,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.47,90.60,7.82,91.88,40.10,1.33,14.27,72.44,10.79,78.74,3.73,11.35,32.59,-2.79,9.60,66.17,12.44,83.67,5.37,27.26,35.77,-0.98,12.20,68.98
$PJCIFN2,05/04/2025 04:10:00,230.63,228.57,229.63,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.18,90.78,8.44,81.74,40.05,1.93,15.50,72.73,11.39,78.06,3.72,10.20,33.14,-2.79,10.76,65.65,13.41,84.84,6.39,28.32,36.82,0.26,13.24,69.78
$PJCIFN2,05/04/2025 04:11:00,230.37,228.96,229.68,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.12,92.91,9.03,65.42,40.78,1.93,15.49,73.28,10.21,79.33,4.31,11.97,32.57,-2.20,11.38,65.58,13.02,84.74,6.24,25.71,36.47,0.02,13.23,69.74
$PJCIFN2,05/04/2025 04:12:00,230.37,228.31,229.62,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.30,102.96,9.04,84.33,38.92,1.34,14.90,72.48,10.79,79.56,3.71,10.20,33.16,-2.79,9.56,66.72,12.53,85.99,5.49,27.86,35.89,-0.81,12.39,69.36
$PJCIFN2,05/04/2025 04:13:00,230.37,228.70,229.66,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,94.37,9.02,65.35,40.73,1.93,16.06,75.68,11.39,80.06,4.31,13.13,34.38,-1.02,11.36,67.50,14.09,85.94,6.94,25.29,37.78,0.78,13.75,70.81
$PJCIFN2,05/04/2025 04:14:00,230.37,228.70,229.64,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.45,91.73,7.83,81.43,38.94,1.33,14.25,72.95,10.77,79.61,4.30,11.36,33.75,-2.20,10.74,66.72,12.53,84.68,5.44,27.62,35.99,-0.89,12.35,69.23
$PJCIFN2,05/04/2025 04:15:00,230.37,228.57,229.59,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.13,93.40,9.02,64.83,40.73,1.93,15.49,73.11,10.77,80.74,3.71,12.53,31.93,-1.61,10.76,65.40,13.04,85.50,6.09,25.03,36.61,0.01,13.09,69.82
$PJCIFN2,05/04/2025 04:16:00,230.37,228.31,229.60,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.04,92.81,9.03,81.65,42.40,2.52,15.51,73.95,10.80,80.51,4.31,11.36,33.16,-2.20,11.94,67.42,13.57,86.18,6.62,29.79,37.49,0.43,13.61,70.44
$PJCIFN2,05/04/2025 04:17:00,230.50,228.70,229.68,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.10,91.09,8.43,65.35,40.12,1.34,14.30,71.86,10.79,81.15,3.72,10.77,33.12,-2.20,10.17,66.09,12.55,84.84,5.50,23.87,36.06,-0.80,12.22,68.96
$PJCIFN2,05/04/2025 04:18:00,230.37,228.44,229.59,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.16,92.86,9.02,74.83,41.34,2.52,16.10,73.95,11.37,80.56,4.30,11.37,33.56,-1.61,11.35,65.98,13.81,86.23,6.86,28.94,37.28,0.59,13.82,70.30
$PJCIFN2,05/04/2025 04:19:00,230.50,228.70,229.62,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.47,92.17,7.84,64.24,40.10,1.34,14.89,72.57,10.79,80.47,4.29,10.19,33.16,-2.79,10.76,65.62,12.57,84.87,5.73,24.78,35.99,-0.75,12.60,69.05
$PJCIFN2,05/04/2025 04:20:00,230.11,228.44,229.64,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,91.63,9.01,82.87,39.58,1.93,14.92,72.69,11.38,81.46,3.71,10.77,32.53,-2.20,10.18,66.13,13.30,85.76,6.03,27.97,36.62,-0.14,12.79,69.58
$PJCIFN2,05/04/2025 04:21:00,230.24,228.70,229.65,0.07,0.41,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.13,93.50,9.02,72.47,41.27,1.93,16.07,74.62,11.40,80.79,3.70,13.15,33.79,-2.19,11.95,67.42,14.13,86.25,7.08,25.67,37.82,0.73,13.91,70.90
$PJCIFN2,05/04/2025 04:22:00,230.24,228.70,229.62,0.07,0.40,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.53,92.27,7.85,80.75,39.53,1.93,14.89,71.51,10.80,81.06,3.71,11.36,33.16,-2.20,10.16,65.58,12.34,84.75,5.38,27.30,35.87,-0.81,12.25,68.88
$PJCIFN2,05/04/2025 04:23:00,230.37,228.44,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,93.07,8.45,66.12,41.86,2.51,16.08,74.21,10.79,81.51,4.31,12.53,33.77,-1.61,11.94,66.79,13.78,85.85,7.03,25.55,37.41,0.63,13.92,70.30
$PJCIFN2,05/04/2025 04:24:00,230.50,228.44,229.63,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,101.60,9.00,78.85,40.71,1.93,15.48,73.28,10.80,81.01,3.71,10.17,33.16,-2.79,10.76,66.35,13.06,86.70,6.35,28.47,36.80,-0.06,13.15,69.81
$PJCIFN2,05/04/2025 04:25:00,230.50,228.83,229.66,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,90.60,9.01,62.48,41.34,2.51,14.94,72.26,10.79,78.70,4.29,11.35,33.71,-2.80,10.17,65.65,12.67,84.59,5.85,24.80,36.29,-0.56,12.42,69.44
$PJCIFN2,05/04/2025 04:26:00,230.37,228.96,229.64,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,91.83,9.00,81.29,40.23,2.52,15.54,73.32,11.98,79.83,4.91,12.54,33.73,-2.20,10.77,67.27,14.21,85.70,7.01,29.52,37.66,0.93,14.06,70.63
$PJCIFN2,05/04/2025 04:27:00,230.37,228.57,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,90.58,9.01,64.13,41.91,1.93,15.50,73.40,10.81,78.65,4.30,10.79,33.16,-2.79,10.19,66.32,12.87,83.71,5.84,24.28,36.18,-0.60,12.70,69.43
$PJCIFN2,05/04/2025 04:28:00,230.37,228.83,229.67,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.13,92.60,9.02,67.92,40.78,1.93,15.51,73.70,10.77,79.29,4.31,11.37,33.12,-2.78,10.74,67.16,13.23,84.55,6.40,28.87,36.85,0.12,13.31,70.21
$PJCIFN2,05/04/2025 04:29:00,230.24,228.70,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,89.47,9.03,66.01,40.78,2.52,14.92,74.54,11.37,79.24,4.30,11.36,34.30,-2.20,10.18,67.16,13.44,84.18,6.44,25.78,37.02,-0.08,12.92,69.96
$PJCIFN2,05/04/2025 04:30:00,230.24,228.57,229.62,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,89.12,7.83,78.85,38.99,0.75,13.72,71.98,10.75,78.65,3.72,11.38,32.61,-2.79,10.19,66.21,12.46,82.93,5.25,26.75,35.85,-0.98,12.23,69.01
$PJCIFN2,05/04/2025 04:31:00,230.37,228.57,229.70,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,91.19,9.05,66.04,39.69,2.52,15.52,73.40,10.79,79.74,4.30,13.12,33.75,-1.61,10.76,67.27,13.88,84.41,6.97,25.74,37.58,0.82,13.95,70.42
$PJCIFN2,05/04/2025 04:32:00,230.24,228.57,229.66,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.53,91.68,8.43,82.38,41.30,1.93,15.42,73.83,10.75,77.47,4.31,10.20,33.16,-2.20,10.78,65.10,12.96,83.63,6.24,28.66,36.70,0.03,13.18,69.77
$PJCIFN2,05/04/2025 04:33:00,230.24,228.57,229.69,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,88.73,7.27,66.04,39.03,1.34,13.75,71.55,10.78,77.60,3.70,11.36,33.18,-2.79,10.77,66.02,12.37,82.77,5.46,23.97,36.01,-0.81,12.19,68.83
$PJCIFN2,05/04/2025 04:34:00,230.24,228.83,229.68,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.47,9.03,74.99,39.05,1.93,15.43,72.18,10.21,78.52,4.30,10.77,32.55,-2.79,10.16,66.17,12.83,83.18,6.02,28.37,36.38,-0.24,12.69,69.51
$PJCIFN2,05/04/2025 04:35:00,230.37,228.83,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.50,9.04,65.46,40.71,2.52,16.68,73.87,11.39,79.83,4.89,10.77,33.73,-2.20,11.94,65.98,13.60,83.86,7.06,25.64,37.16,0.48,13.80,70.35
$PJCIFN2,05/04/2025 04:36:00,230.63,228.70,229.69,0.06,0.43,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,99.30,7.87,84.14,40.10,0.75,14.33,72.48,10.79,77.47,4.31,9.59,33.20,-2.78,10.74,66.28,12.25,83.84,5.70,26.86,35.63,-0.73,12.40,69.17
$PJCIFN2,05/04/2025 04:37:00,230.37,228.70,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.12,90.99,9.04,64.87,40.71,1.93,16.01,72.73,10.80,78.74,4.30,12.54,33.14,-2.20,9.57,65.62,13.23,83.63,6.62,24.78,36.88,0.13,13.18,70.02
$PJCIFN2,05/04/2025 04:38:00,230.24,228.70,229.66,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.07,91.68,9.63,83.01,41.30,2.51,16.11,73.95,10.80,78.06,4.30,11.95,31.98,-2.20,10.77,65.51,13.60,83.63,6.94,28.79,37.05,0.32,13.46,70.16
$PJCIFN2,05/04/2025 04:39:00,230.37,228.70,229.69,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,90.55,7.86,63.62,39.49,1.34,14.33,72.99,10.22,78.06,3.72,10.79,32.61,-2.79,10.18,65.98,12.41,82.59,5.73,23.68,35.73,-0.88,12.21,69.06
$PJCIFN2,05/04/2025 04:40:00,230.50,228.83,229.70,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,91.32,9.61,82.47,42.47,1.93,15.50,73.87,11.40,78.74,4.88,13.13,33.67,-1.02,10.77,66.57,14.13,83.84,7.36,29.12,37.27,0.64,13.72,70.26
$PJCIFN2,05/04/2025 04:41:00,230.37,228.57,229.70,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,91.63,9.05,64.90,41.86,2.52,15.51,72.53,11.96,79.83,4.90,11.96,33.75,-1.61,11.90,66.87,14.00,84.17,7.35,25.39,37.42,0.56,13.81,70.34
$PJCIFN2,05/04/2025 04:42:00,230.50,228.57,229.66,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.81,92.81,9.04,87.03,40.75,2.52,15.52,74.11,10.81,77.89,3.72,11.95,32.59,-1.61,11.36,66.24,13.83,83.98,7.28,28.90,37.60,0.71,13.90,70.63
$PJCIFN2,05/04/2025 04:43:00,230.50,228.70,229.66,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.61,7.27,63.14,39.58,2.52,15.47,72.06,10.78,78.74,3.71,10.76,32.59,-2.20,10.19,66.06,12.29,82.71,5.75,23.37,35.84,-0.85,12.25,69.04
$PJCIFN2,05/04/2025 04:44:00,230.24,228.70,229.68,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.14,91.19,9.04,77.77,40.69,1.93,15.53,73.40,10.82,79.29,4.31,13.14,32.59,-1.61,11.93,66.83,13.78,83.99,7.15,28.53,37.35,0.68,13.80,70.42
$PJCIFN2,05/04/2025 04:45:00,230.50,228.57,229.66,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,92.22,9.62,65.46,40.12,1.93,15.47,72.48,10.21,78.70,4.30,10.78,33.14,-2.20,11.32,64.95,12.68,83.36,6.23,25.54,36.33,-0.28,12.87,69.38
$PJCIFN2,05/04/2025 04:46:00,230.24,228.57,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.47,89.96,8.41,81.79,40.69,1.34,14.86,71.55,10.75,78.06,3.72,10.77,33.18,-2.20,10.72,65.58,12.31,82.68,5.64,26.65,35.79,-0.74,12.33,68.97
$PJCIFN2,05/04/2025 04:47:00,230.37,228.70,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,92.43,9.02,65.49,41.37,2.52,15.51,75.00,11.35,78.56,5.46,13.72,34.34,-1.61,11.38,67.90,13.81,84.32,7.24,25.30,37.45,0.79,13.99,70.77
$PJCIFN2,05/04/2025 04:48:00,230.50,228.18,229.71,0.07,0.45,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.53,102.73,9.62,79.53,38.97,1.93,14.91,72.57,10.22,77.52,3.72,10.20,32.57,-2.79,9.60,65.73,12.54,84.07,5.73,27.15,35.89,-0.84,12.55,69.17
$PJCIFN2,05/04/2025 04:49:00,230.37,228.57,229.67,0.08,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.41,90.30,7.86,65.53,40.69,1.93,16.10,73.11,9.03,79.29,4.31,13.12,33.14,-2.20,10.19,67.04,13.00,83.65,6.37,25.23,36.65,0.25,13.29,69.82
$PJCIFN2,05/04/2025 04:50:00,230.24,228.70,229.65,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.73,90.84,9.04,68.47,41.30,1.93,14.92,73.40,10.21,78.02,4.30,11.35,34.30,-1.61,10.16,66.72,13.46,83.62,6.32,28.96,36.84,-0.04,13.19,69.98
$PJCIFN2,05/04/2025 04:51:00,230.37,228.57,229.66,0.07,0.40,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,15.55,90.68,7.86,75.37,39.03,1.93,14.90,72.40,10.21,78.24,3.72,11.95,31.98,-2.20,10.78,66.83,12.68,82.93,5.70,25.77,36.12,-0.62,12.68,69.24
$PJCIFN2,05/04/2025 04:52:00,230.50,228.83,229.71,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,91.14,9.04,84.77,41.39,1.93,15.51,73.28,11.98,79.79,4.29,11.36,34.38,-1.61,11.91,67.38,14.10,84.46,6.78,28.14,37.29,0.53,13.63,70.41
$PJCIFN2,05/04/2025 04:53:00,230.37,228.83,229.63,0.07,0.41,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,93.35,8.45,66.63,40.21,1.93,14.34,72.73,10.78,78.02,4.31,11.39,33.09,-2.19,11.35,66.06,12.68,83.21,5.85,24.88,36.04,-0.31,12.73,69.35
$PJCIFN2,05/04/2025 04:54:00,230.37,228.57,229.67,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.08,91.42,9.03,84.23,41.20,2.51,15.50,72.73,10.79,77.71,3.12,11.36,33.12,-2.20,10.76,66.13,13.18,84.31,6.30,28.26,36.76,0.01,13.07,69.75
$PJCIFN2,05/04/2025 04:55:00,230.24,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,92.81,9.03,64.87,40.75,3.10,16.07,73.83,11.37,79.61,4.88,13.75,34.28,-1.02,11.33,67.23,14.23,85.13,7.18,26.45,37.81,0.84,14.06,70.54
$PJCIFN2,05/04/2025 04:56:00,230.50,228.70,229.64,0.06,0.40,0.03,0.36,0.20,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,92.27,7.84,82.96,44.82,1.93,14.89,71.43,10.81,78.74,3.71,10.20,33.18,-2.20,10.21,66.76,12.49,84.05,5.64,27.31,36.88,-0.82,12.43,69.01
$PJCIFN2,05/04/2025 04:57:00,230.37,228.83,229.67,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,92.81,9.03,64.24,39.62,2.52,15.50,72.26,10.80,80.83,4.30,12.54,33.18,-2.20,10.74,67.16,13.42,85.00,6.86,24.58,37.09,0.45,13.67,70.21
$PJCIFN2,05/04/2025 04:58:00,230.50,228.57,229.66,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,94.31,8.44,84.33,40.71,1.93,15.50,73.28,10.80,79.92,3.72,10.77,31.98,-2.78,11.34,66.76,13.04,84.96,5.93,27.78,36.45,-0.26,13.09,69.96
$PJCIFN2,05/04/2025 04:59:00,230.37,228.83,229.63,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,93.50,9.03,64.83,41.34,2.52,16.07,73.87,11.39,79.02,4.29,13.15,31.96,-2.78,10.74,65.62,13.52,85.43,6.61,25.46,37.14,0.28,13.37,70.30
$PJCIFN2,05/04/2025 05:00:00,230.37,228.83,229.61,0.07,0.45,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.30,16.15,103.43,8.45,72.52,40.32,2.52,15.48,72.53,10.78,81.01,4.30,11.94,32.61,-2.20,10.75,67.16,13.39,86.73,6.33,28.94,36.76,0.00,13.18,69.83
$PJCIFN2,05/04/2025 05:01:00,230.24,228.83,229.63,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,14.95,92.27,8.45,65.42,40.78,1.93,15.50,72.61,10.79,79.15,3.13,10.77,32.61,-2.20,10.76,67.16,12.71,84.81,5.71,24.44,36.22,-0.37,12.78,69.19
$PJCIFN2,05/04/2025 05:02:00,230.50,228.83,229.65,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,92.91,9.02,77.18,40.19,2.52,15.48,72.69,10.21,80.88,3.71,10.78,33.16,-2.21,10.77,66.79,13.10,85.41,6.43,30.06,36.79,-0.13,12.97,69.83
$PJCIFN2,05/04/2025 05:03:00,230.50,228.70,229.67,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.25,92.22,9.62,64.90,40.73,2.52,15.53,74.50,10.80,80.65,4.89,13.13,32.55,-2.20,11.36,67.38,13.95,86.22,7.19,25.42,37.54,0.84,13.96,70.53
$PJCIFN2,05/04/2025 05:04:00,230.24,228.57,229.61,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,91.48,8.41,78.99,41.27,1.93,15.49,73.36,10.81,80.56,4.29,10.79,32.53,-2.79,10.74,66.09,12.82,85.11,5.82,27.53,36.33,-0.52,12.68,70.01
$PJCIFN2,05/04/2025 05:05:00,230.24,228.83,229.66,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.53,90.45,7.86,63.69,40.19,2.52,15.51,73.99,10.77,80.33,3.72,11.94,32.55,-2.79,10.18,66.61,12.86,85.15,5.93,25.08,36.27,-0.49,12.86,70.16
$PJCIFN2,05/04/2025 05:06:00,230.37,228.83,229.62,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.14,92.81,9.04,79.03,40.17,2.52,15.49,72.61,10.22,81.60,4.31,10.79,33.77,-1.61,11.92,67.38,13.58,86.06,6.68,27.94,37.36,0.41,13.72,70.18
$PJCIFN2,05/04/2025 05:07:00,230.37,228.57,229.63,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,91.04,8.44,67.66,41.20,2.52,15.49,73.28,11.35,81.33,3.71,11.93,33.73,-2.20,10.76,66.21,12.92,85.48,5.90,25.00,36.64,-0.41,12.76,69.66
$PJCIFN2,05/04/2025 05:08:00,230.24,228.57,229.64,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,93.29,9.02,86.05,40.17,3.10,15.47,72.69,10.78,80.42,3.71,10.77,33.18,-2.20,10.20,66.57,13.04,85.52,6.01,27.35,36.67,-0.17,12.97,69.59
$PJCIFN2,05/04/2025 05:09:00,230.24,228.70,229.64,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.09,93.88,9.02,66.52,40.78,2.52,15.50,74.37,10.21,80.01,3.72,11.36,34.30,-2.20,10.79,66.76,13.25,85.74,6.44,24.66,36.96,0.12,13.46,69.80
$PJCIFN2,05/04/2025 05:10:00,230.37,228.83,229.63,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,90.35,7.85,81.93,40.19,1.93,16.05,72.10,10.80,79.24,4.31,10.19,33.67,-2.20,10.76,66.76,12.96,84.00,5.96,29.09,36.38,-0.26,12.96,69.30
$PJCIFN2,05/04/2025 05:11:00,230.37,228.57,229.69,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.25,91.19,9.05,67.30,41.91,2.52,15.50,73.36,11.94,79.74,4.88,13.70,34.30,-2.20,11.95,67.12,13.87,84.88,7.06,26.52,37.76,0.71,13.69,70.47
$PJCIFN2,05/04/2025 05:12:00,230.24,228.70,229.64,0.07,0.45,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,102.55,8.42,84.19,39.62,1.93,15.48,73.36,10.80,79.83,3.72,11.95,33.10,-2.20,10.18,66.21,12.62,84.87,5.75,27.45,36.41,-0.43,12.68,69.32
$PJCIFN2,05/04/2025 05:13:00,230.37,228.70,229.64,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.25,90.55,9.04,67.15,41.32,1.93,15.52,73.54,10.80,80.74,4.30,11.35,34.32,-1.61,11.92,67.78,13.70,84.43,6.85,24.92,37.50,0.78,13.90,70.45
$PJCIFN2,05/04/2025 05:14:00,230.37,228.70,229.70,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,89.17,7.27,85.55,39.64,1.34,14.28,72.69,10.80,79.83,3.71,10.20,32.57,-2.79,10.76,66.79,12.50,83.00,5.48,26.96,35.97,-0.68,12.48,69.53
$PJCIFN2,05/04/2025 05:15:00,230.37,228.70,229.68,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.90,88.73,7.26,63.62,40.73,0.16,14.31,73.91,10.22,78.98,3.72,11.96,33.14,-2.79,10.16,65.58,12.45,82.60,5.44,24.57,35.96,-0.88,12.21,69.24
$PJCIFN2,05/04/2025 05:16:00,230.24,228.70,229.64,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.14,9.03,81.39,40.73,1.93,16.08,72.65,10.82,79.79,3.72,11.36,33.73,-2.20,10.75,65.98,13.16,83.13,6.21,28.09,36.56,-0.27,12.90,69.66
$PJCIFN2,05/04/2025 05:17:00,230.50,228.83,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,88.83,9.00,67.22,40.21,1.93,15.54,72.77,11.98,79.83,4.89,12.54,34.38,-1.02,11.36,67.50,14.10,83.69,6.92,25.71,37.63,0.74,13.94,70.58
$PJCIFN2,05/04/2025 05:18:00,230.50,228.70,229.69,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,90.16,7.83,80.71,40.73,1.93,14.87,73.11,10.78,78.34,3.71,10.18,33.09,-2.20,10.73,66.13,12.61,82.30,5.67,27.10,36.02,-0.56,12.58,69.43
$PJCIFN2,05/04/2025 05:19:00,230.37,228.57,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.71,88.68,9.02,66.67,41.27,1.93,15.52,73.58,11.39,78.48,4.31,13.13,33.16,-2.20,10.77,65.03,13.55,82.88,6.48,24.71,37.14,0.05,13.20,69.80
$PJCIFN2,05/04/2025 05:20:00,230.24,228.70,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,89.37,9.60,83.20,40.12,1.93,15.51,73.07,10.80,78.39,4.29,11.94,33.16,-2.79,9.61,66.28,13.55,82.59,6.41,29.12,36.95,-0.01,13.16,69.95
$PJCIFN2,05/04/2025 05:21:00,230.37,228.83,229.70,0.06,0.38,0.04,0.31,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,86.96,9.02,71.85,39.01,1.93,15.47,72.02,10.21,78.06,3.72,11.37,33.05,-2.79,9.57,66.21,12.38,81.65,5.66,23.93,35.95,-0.92,12.39,68.98
$PJCIFN2,05/04/2025 05:22:00,230.37,228.83,229.68,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.56,87.74,9.01,77.94,40.66,1.93,16.08,72.77,10.80,79.74,4.32,13.13,32.57,-1.61,10.79,67.86,13.59,82.84,6.93,28.49,37.44,0.57,13.85,70.20
$PJCIFN2,05/04/2025 05:23:00,230.50,228.70,229.69,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,88.93,7.87,65.46,41.30,1.93,14.35,72.93,10.81,76.80,3.72,11.37,33.75,-2.79,10.19,66.79,12.84,81.75,5.96,24.67,36.60,-0.42,12.67,69.62
$PJCIFN2,05/04/2025 05:24:00,230.37,228.44,229.67,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,99.19,9.61,86.05,40.78,2.52,16.08,73.66,10.80,78.39,4.29,11.95,33.75,-1.61,10.74,66.42,13.62,83.77,6.77,28.36,37.45,0.59,13.57,70.41
$PJCIFN2,05/04/2025 05:25:00,230.37,228.44,229.70,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.13,86.13,9.04,64.69,40.69,1.34,15.51,71.59,10.22,78.15,4.30,9.59,33.18,-2.20,10.77,66.24,12.66,81.20,5.95,24.15,36.13,-0.73,12.58,69.20
$PJCIFN2,05/04/2025 05:26:00,230.24,228.57,229.70,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.65,8.46,83.74,40.80,1.93,15.50,72.53,10.21,76.75,4.30,11.36,33.14,-2.20,10.20,65.62,12.59,81.34,6.10,28.07,36.20,-0.34,12.88,69.37
$PJCIFN2,05/04/2025 05:27:00,230.24,228.70,229.65,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,88.19,9.00,66.01,40.12,3.11,15.50,72.81,10.77,77.97,4.89,11.36,32.59,-1.61,11.91,67.16,13.31,82.23,6.86,25.29,36.93,0.43,13.48,70.13
$PJCIFN2,05/04/2025 05:28:00,230.37,228.83,229.71,0.07,0.38,0.03,0.31,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,88.09,7.84,70.40,39.01,0.75,13.72,72.10,10.20,77.97,4.30,11.38,33.75,-2.79,10.15,66.83,12.41,81.32,5.73,27.37,35.77,-1.00,12.17,69.06
$PJCIFN2,05/04/2025 05:29:00,230.24,228.70,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.29,9.63,64.94,41.25,2.52,15.53,73.28,11.96,77.56,5.48,13.11,33.14,-1.61,10.79,68.05,14.11,82.57,7.56,25.45,37.70,0.96,14.00,70.64
$PJCIFN2,05/04/2025 05:30:00,230.37,228.83,229.67,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,87.30,9.01,80.21,41.91,1.93,16.05,72.53,11.37,77.39,3.72,10.18,33.07,-2.78,10.17,66.72,12.81,81.12,5.98,26.26,36.07,-0.66,12.65,69.15
$PJCIFN2,05/04/2025 05:31:00,230.37,228.57,229.66,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.50,8.46,65.90,39.10,1.93,14.92,72.18,10.22,77.89,3.71,10.77,32.00,-2.20,10.19,65.65,12.68,81.48,6.20,25.07,36.14,-0.30,12.64,69.35
$PJCIFN2,05/04/2025 05:32:00,230.50,228.83,229.69,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,89.37,9.04,80.71,40.21,1.93,16.07,73.15,11.37,78.06,4.89,11.36,34.32,-2.20,10.73,67.42,13.66,82.58,7.04,28.55,37.45,0.60,13.61,70.17
$PJCIFN2,05/04/2025 05:33:00,230.37,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,88.68,9.03,63.66,41.93,2.51,15.51,72.77,11.34,77.89,4.31,10.77,32.57,-2.79,10.77,66.17,12.94,81.56,6.23,24.18,36.36,-0.47,12.77,69.31
$PJCIFN2,05/04/2025 05:34:00,230.50,228.83,229.71,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,15.55,87.50,7.86,80.21,39.60,1.93,14.90,73.28,10.80,77.97,3.72,10.18,32.57,-2.79,11.34,66.13,12.56,81.10,5.64,26.86,36.06,-0.63,12.71,69.24
$PJCIFN2,05/04/2025 05:35:00,230.24,228.83,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.56,9.00,65.46,40.69,2.52,15.48,73.40,11.39,77.89,3.72,11.95,33.75,-2.20,10.16,66.76,13.20,82.01,6.46,24.74,36.66,0.00,13.11,69.74
$PJCIFN2,05/04/2025 05:36:00,230.50,228.70,229.70,0.07,0.42,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.17,97.64,9.65,84.87,41.37,1.93,16.08,73.32,11.37,77.93,4.31,11.96,33.69,-2.79,10.77,67.20,13.41,83.76,6.65,30.41,37.11,0.08,13.24,70.04
$PJCIFN2,05/04/2025 05:37:00,230.50,228.70,229.69,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,88.14,7.85,65.38,39.64,1.93,15.49,72.18,10.80,77.60,4.29,11.96,33.14,-2.20,9.62,66.17,12.65,81.41,5.83,24.05,36.16,-0.62,12.47,69.12
$PJCIFN2,05/04/2025 05:38:00,230.24,228.83,229.68,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.25,9.60,76.22,41.32,2.52,15.52,74.29,11.38,78.15,4.89,13.13,34.36,-2.20,11.95,67.50,13.76,82.68,7.10,28.63,37.41,0.70,13.93,70.39
$PJCIFN2,05/04/2025 05:39:00,230.50,228.57,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,88.88,8.45,66.12,41.30,1.93,15.45,73.66,10.22,77.56,3.71,10.77,33.18,-2.79,10.73,66.24,12.56,81.39,5.87,24.77,35.95,-0.45,12.73,69.36
$PJCIFN2,05/04/2025 05:40:00,230.50,228.57,229.67,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,88.09,9.00,86.59,41.30,1.93,15.52,73.40,9.62,78.06,3.72,11.36,32.57,-2.78,10.16,67.20,13.29,82.05,6.11,27.94,36.67,-0.09,13.05,69.87
$PJCIFN2,05/04/2025 05:41:00,230.24,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.55,88.73,9.03,64.24,40.78,3.11,16.06,73.20,11.97,79.56,5.48,13.13,33.73,-1.02,11.36,67.97,14.00,82.95,7.13,26.27,37.52,0.97,14.02,70.80
$PJCIFN2,05/04/2025 05:42:00,230.24,228.70,229.69,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,87.06,8.43,79.62,40.69,1.34,14.90,72.65,10.21,78.11,4.29,10.18,32.55,-2.79,10.77,65.95,12.58,81.27,5.73,27.17,35.87,-0.78,12.61,69.20
$PJCIFN2,05/04/2025 05:43:00,230.50,228.57,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.14,88.39,9.04,63.73,40.32,2.52,16.08,72.85,11.39,78.11,3.72,12.53,33.20,-2.20,10.78,66.79,13.36,82.32,6.41,24.92,36.65,0.18,13.41,69.79
$PJCIFN2,05/04/2025 05:44:00,230.37,228.70,229.69,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.93,9.04,78.53,40.71,2.52,15.51,72.65,9.62,78.34,4.89,11.36,33.14,-2.19,11.32,67.71,13.53,82.81,6.74,28.57,36.94,0.21,13.57,70.25
$PJCIFN2,05/04/2025 05:45:00,230.37,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,89.71,8.40,63.03,40.66,2.52,15.49,73.74,10.76,79.20,4.29,11.36,33.20,-2.79,9.61,66.28,12.82,82.20,5.80,24.58,36.19,-0.41,12.62,69.44
$PJCIFN2,05/04/2025 05:46:00,230.37,228.70,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,89.86,9.05,83.20,40.17,3.11,16.08,72.14,10.21,78.65,3.72,11.36,33.20,-3.37,10.77,67.38,13.71,83.31,6.80,28.76,36.99,0.49,13.54,70.08
$PJCIFN2,05/04/2025 05:47:00,230.37,228.57,229.68,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.05,90.50,9.04,66.01,39.69,3.10,15.49,72.77,10.79,79.33,4.31,11.37,32.59,-2.20,11.35,66.72,13.36,83.07,6.59,25.10,36.80,0.24,13.47,69.86
$PJCIFN2,05/04/2025 05:48:00,230.24,228.70,229.67,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,99.30,8.45,82.52,40.19,1.34,14.34,73.78,10.22,79.11,4.30,11.35,31.96,-2.20,10.74,65.73,12.53,84.33,5.76,27.52,36.14,-0.51,12.58,69.48
$PJCIFN2,05/04/2025 05:49:00,230.50,228.70,229.66,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,90.65,9.01,64.94,39.78,2.51,15.53,72.61,9.61,79.70,4.31,13.12,34.89,-1.61,10.77,65.91,13.54,84.09,6.73,25.35,37.18,0.46,13.62,70.18
$PJCIFN2,05/04/2025 05:50:00,230.37,228.70,229.63,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.06,88.33,9.00,79.62,39.62,1.93,14.89,72.10,10.21,78.61,3.72,11.36,32.57,-2.20,10.18,65.62,12.40,82.83,5.34,27.09,35.66,-0.89,12.19,68.97
$PJCIFN2,05/04/2025 05:51:00,230.50,228.70,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.64,90.68,9.03,65.93,41.25,2.52,16.06,73.20,11.37,79.15,3.72,11.95,33.14,-2.78,10.76,67.27,13.56,84.05,6.75,26.16,37.01,0.53,13.59,70.02
$PJCIFN2,05/04/2025 05:52:00,230.37,228.83,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,90.45,9.02,83.65,40.82,2.52,15.49,72.85,10.21,79.56,3.72,10.17,31.96,-2.20,10.77,66.28,12.81,83.75,6.01,28.09,36.10,-0.40,12.83,69.62
$PJCIFN2,05/04/2025 05:53:00,230.37,228.83,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,89.56,8.46,66.01,40.10,1.93,16.08,73.11,10.80,79.74,4.29,11.98,33.73,-2.79,10.77,66.28,13.16,84.02,6.21,24.24,36.67,-0.20,12.94,69.44
$PJCIFN2,05/04/2025 05:54:00,230.24,228.44,229.65,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.53,91.24,9.04,77.39,40.73,2.51,16.04,73.32,10.82,81.56,4.91,12.54,33.14,-1.61,11.94,68.01,14.03,84.97,7.20,28.99,37.59,0.66,14.17,70.59
$PJCIFN2,05/04/2025 05:55:00,230.24,228.44,229.67,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.45,89.76,8.99,65.93,39.60,1.33,14.93,72.02,10.20,80.33,3.72,10.18,33.20,-2.79,10.19,66.79,12.57,83.24,5.54,24.26,35.89,-0.78,12.56,68.99
$PJCIFN2,05/04/2025 05:56:00,230.37,228.70,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.67,90.50,8.45,83.06,40.64,2.52,15.49,72.69,11.39,80.97,3.72,11.38,33.14,-2.20,10.17,66.76,13.52,84.61,6.50,28.18,37.12,0.41,13.57,70.02
$PJCIFN2,05/04/2025 05:57:00,230.24,228.83,229.66,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.69,91.78,9.04,67.15,40.80,2.52,16.09,72.61,9.62,80.29,3.12,11.36,33.05,-2.20,10.18,66.68,13.08,84.45,6.33,24.64,37.15,0.07,12.99,69.78
$PJCIFN2,05/04/2025 05:58:00,230.37,228.18,229.63,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,89.27,8.44,80.71,40.23,2.52,16.08,72.69,10.83,78.71,3.73,11.35,32.63,-2.78,10.18,66.79,12.84,83.79,5.87,27.82,36.62,-0.63,12.60,69.27
$PJCIFN2,05/04/2025 05:59:00,230.37,228.57,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.60,9.59,65.93,40.69,1.93,16.11,72.81,11.39,82.24,4.89,14.31,34.26,-1.02,11.39,67.94,14.16,85.26,7.13,25.77,37.86,0.81,14.10,70.40
$PJCIFN2,05/04/2025 06:00:00,230.24,228.57,229.61,0.07,0.45,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,102.89,9.01,78.49,40.75,1.93,14.92,73.32,10.80,80.20,4.30,10.77,33.14,-2.20,11.35,66.79,13.18,85.59,6.21,28.26,36.49,-0.26,13.04,69.63
$PJCIFN2,05/04/2025 06:01:00,230.63,228.70,229.66,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,89.37,8.40,64.35,44.36,1.34,14.91,72.69,10.21,81.01,3.71,12.54,33.16,-2.79,10.19,64.95,12.71,84.02,5.75,24.25,37.16,-0.53,12.47,69.29
$PJCIFN2,05/04/2025 06:02:00,230.37,228.83,229.63,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.07,91.73,10.18,87.17,40.73,3.11,15.51,73.32,10.80,81.01,4.31,13.16,31.98,-2.79,11.33,67.94,13.81,84.90,6.87,31.27,37.47,0.67,13.89,70.36
$PJCIFN2,05/04/2025 06:03:00,230.24,228.70,229.64,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.91,7.85,64.21,40.10,1.34,14.90,72.69,10.20,79.70,3.71,11.36,33.12,-2.79,10.76,65.03,12.25,83.02,5.37,23.68,35.88,-0.93,12.38,68.92
$PJCIFN2,05/04/2025 06:04:00,230.37,228.70,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.13,90.40,9.59,67.37,41.30,1.93,15.49,73.74,11.37,81.24,4.30,13.12,34.85,-1.02,11.38,67.35,13.80,84.42,6.95,28.61,37.18,0.65,13.93,70.29
$PJCIFN2,05/04/2025 06:05:00,230.24,228.57,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,89.86,8.44,66.01,40.62,2.52,14.89,72.69,10.77,78.89,3.71,11.94,33.16,-3.37,10.20,66.24,13.09,83.52,5.97,25.39,36.73,-0.21,12.75,69.63
$PJCIFN2,05/04/2025 06:06:00,230.24,228.44,229.63,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.24,8.44,86.68,40.73,1.93,15.49,73.15,10.78,79.65,3.72,11.36,34.32,-2.79,10.74,65.69,12.85,83.01,5.92,27.74,36.38,-0.45,12.68,69.35
$PJCIFN2,05/04/2025 06:07:00,230.50,228.96,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,88.98,9.63,66.59,41.46,1.93,16.09,73.95,10.20,80.79,4.30,13.13,33.22,-1.61,10.76,67.20,14.12,83.90,7.03,25.90,37.50,0.68,13.99,70.80
$PJCIFN2,05/04/2025 06:08:00,230.24,228.70,229.66,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,88.68,7.86,81.39,39.64,1.93,14.91,73.91,10.80,78.39,3.72,10.18,32.57,-2.79,10.18,66.65,12.86,82.36,5.84,27.64,36.32,-0.59,12.77,69.24
$PJCIFN2,05/04/2025 06:09:00,230.37,228.70,229.69,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.94,88.43,7.83,66.52,40.08,1.34,14.34,71.82,10.79,78.65,4.31,11.36,33.12,-2.79,10.18,66.28,12.61,82.21,5.66,24.30,36.11,-0.69,12.53,68.97
$PJCIFN2,05/04/2025 06:10:00,230.50,228.83,229.68,0.07,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,88.68,9.04,70.87,39.64,1.93,15.52,72.69,10.81,78.61,3.72,10.79,33.14,-2.20,10.18,65.54,13.23,82.30,6.03,28.75,36.73,-0.34,12.71,69.50
$PJCIFN2,05/04/2025 06:11:00,230.37,228.70,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.63,88.68,8.45,66.04,41.27,2.52,16.09,74.46,11.35,79.20,3.72,11.38,33.18,-2.20,10.80,66.87,13.53,82.44,6.41,24.88,37.05,0.10,13.36,70.01
$PJCIFN2,05/04/2025 06:12:00,230.24,228.70,229.68,0.06,0.43,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,100.05,7.85,85.46,40.75,1.34,15.45,72.06,10.77,78.06,4.29,10.77,33.16,-2.78,10.73,66.21,12.55,83.04,5.54,27.41,36.23,-0.63,12.62,69.20
$PJCIFN2,05/04/2025 06:13:00,230.37,228.70,229.68,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,87.15,7.26,65.35,39.64,1.34,15.45,71.71,11.36,77.97,3.71,11.95,33.23,-2.79,10.73,66.21,12.59,81.58,5.74,23.87,36.17,-0.67,12.55,69.20
$PJCIFN2,05/04/2025 06:14:00,230.37,228.70,229.72,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.15,88.83,9.01,80.62,39.75,2.52,16.69,73.87,10.78,78.74,4.31,11.95,33.73,-1.02,10.79,67.46,13.87,82.99,6.82,28.86,37.52,0.74,13.64,71.01
$PJCIFN2,05/04/2025 06:15:00,230.37,228.70,229.69,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.45,86.37,7.81,65.35,39.03,1.33,13.72,71.51,10.17,77.21,3.72,10.78,32.57,-2.79,10.18,65.40,12.26,81.24,5.42,24.80,35.85,-0.90,12.26,69.00
$PJCIFN2,05/04/2025 06:16:00,230.37,228.83,229.70,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,88.68,9.03,77.26,40.75,1.93,16.04,73.87,11.39,79.88,4.90,13.13,34.34,-1.02,11.97,67.38,13.95,82.73,7.34,28.51,37.53,0.87,14.27,70.63
$PJCIFN2,05/04/2025 06:17:00,230.37,228.83,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.55,88.78,8.45,66.08,41.34,1.93,15.46,73.44,10.80,77.47,3.71,11.35,32.48,-2.20,11.38,66.65,13.06,81.96,6.42,24.32,36.45,0.10,13.28,69.83
$PJCIFN2,05/04/2025 06:18:00,230.37,228.83,229.72,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,88.34,8.45,83.10,39.58,1.34,14.93,73.40,10.81,78.19,3.72,9.61,32.59,-2.79,10.76,65.17,12.64,81.46,6.05,27.76,36.25,-0.48,12.55,69.29
$PJCIFN2,05/04/2025 06:19:00,230.24,228.83,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.48,9.02,65.97,41.32,2.51,15.53,73.11,11.39,78.65,4.90,13.13,34.34,-1.61,11.36,66.91,14.03,82.49,7.25,25.75,37.53,0.63,13.96,70.46
$PJCIFN2,05/04/2025 06:20:00,230.37,228.96,229.69,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,87.65,7.85,63.73,40.21,1.93,14.33,73.32,11.35,77.84,4.29,11.35,32.02,-2.79,10.15,66.87,12.98,81.32,6.11,27.02,36.24,-0.54,12.80,69.58
$PJCIFN2,05/04/2025 06:21:00,230.50,228.83,229.68,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.19,8.44,63.17,39.58,1.93,15.52,71.86,10.80,76.88,4.88,11.37,33.12,-3.37,10.77,66.83,12.98,81.36,6.43,25.63,36.19,-0.25,13.04,69.26
$PJCIFN2,05/04/2025 06:22:00,230.37,228.57,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.96,9.04,85.51,40.82,2.52,16.10,73.28,10.81,79.15,4.90,12.54,33.77,-1.02,11.98,67.97,14.00,82.71,7.43,28.50,37.78,0.84,13.97,70.67
$PJCIFN2,05/04/2025 06:23:00,230.50,228.83,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,88.09,9.62,64.87,40.26,1.93,15.50,72.18,10.79,78.74,4.30,11.38,33.12,-2.20,10.17,65.65,12.94,81.63,6.42,24.85,36.59,-0.25,12.78,69.32
$PJCIFN2,05/04/2025 06:24:00,230.37,228.57,229.67,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,99.38,9.62,83.65,40.73,2.52,15.54,73.20,10.21,77.47,4.30,11.36,33.71,-2.79,11.33,67.12,13.56,83.74,6.87,27.99,37.31,0.41,13.67,70.32
$PJCIFN2,05/04/2025 06:25:00,230.50,228.70,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,88.24,9.03,64.90,40.73,1.93,14.94,72.26,10.21,77.47,4.31,10.77,32.55,-2.79,10.77,66.21,12.74,81.44,6.08,24.64,36.27,-0.38,12.92,69.38
$PJCIFN2,05/04/2025 06:26:00,230.63,228.57,229.66,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,87.30,8.44,70.24,40.14,1.93,15.50,72.02,10.21,77.47,3.72,11.37,33.16,-2.79,10.17,66.09,12.79,81.69,6.03,28.87,36.46,-0.39,12.76,69.21
$PJCIFN2,05/04/2025 06:27:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.27,9.05,64.87,41.32,1.93,16.06,73.91,10.80,77.47,4.30,11.97,33.16,-2.20,10.15,66.79,13.58,82.32,6.86,25.11,37.26,0.43,13.51,70.26
$PJCIFN2,05/04/2025 06:28:00,230.24,228.70,229.68,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,89.47,9.05,89.09,40.87,2.52,15.53,73.40,11.37,78.02,4.30,9.59,33.75,-2.78,10.73,66.57,13.03,81.75,6.39,27.33,36.68,-0.13,13.03,69.54
$PJCIFN2,05/04/2025 06:29:00,230.37,228.83,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.32,9.01,66.56,40.78,1.93,14.94,73.11,11.37,77.84,4.31,11.36,33.71,-1.61,11.36,67.20,13.29,82.16,6.50,24.94,36.80,0.21,13.30,70.11
$PJCIFN2,05/04/2025 06:30:00,230.37,228.57,229.70,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.95,87.45,7.27,81.16,38.90,1.93,14.33,72.22,10.80,77.43,4.31,10.80,32.61,-2.20,10.18,67.27,12.81,81.56,5.76,29.63,35.99,-0.38,12.49,69.52
$PJCIFN2,05/04/2025 06:31:00,230.37,228.83,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.55,88.92,9.03,65.97,40.66,1.93,16.10,73.44,11.37,78.52,4.90,13.14,34.32,-1.61,11.92,67.20,14.00,82.72,7.15,26.53,37.58,0.69,14.08,70.57
$PJCIFN2,05/04/2025 06:32:00,230.37,228.83,229.70,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.35,87.50,7.85,83.15,39.67,1.93,14.91,72.73,10.21,77.47,3.72,10.77,32.59,-2.20,9.61,66.28,12.36,80.94,5.47,26.47,35.83,-0.92,12.29,68.78
$PJCIFN2,05/04/2025 06:33:00,230.24,228.70,229.67,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.83,88.73,9.03,63.62,40.71,1.93,16.10,72.22,10.81,77.56,4.31,11.38,34.32,-2.20,10.78,67.35,13.52,82.24,6.69,24.75,36.93,0.33,13.59,70.02
$PJCIFN2,05/04/2025 06:34:00,230.24,228.70,229.67,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.52,89.07,8.46,81.93,40.73,1.93,16.08,73.40,10.79,77.52,4.29,10.19,33.73,-2.78,11.37,66.72,13.13,82.40,6.38,28.72,36.69,0.08,13.26,69.99
$PJCIFN2,05/04/2025 06:35:00,230.63,228.70,229.69,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,88.29,7.26,63.58,38.42,1.34,14.31,71.98,10.79,78.65,4.30,11.38,33.20,-2.20,9.61,66.76,12.38,81.69,5.53,24.01,35.86,-0.87,12.10,69.14
$PJCIFN2,05/04/2025 06:36:00,230.37,228.57,229.63,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,100.53,9.05,67.37,40.66,1.93,16.07,73.15,11.38,77.84,4.88,11.36,33.71,-2.20,10.77,67.20,13.90,84.47,7.06,29.72,37.60,0.84,13.79,70.29
$PJCIFN2,05/04/2025 06:37:00,230.37,228.83,229.66,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.14,88.68,9.03,64.28,39.67,1.92,15.49,73.28,10.21,77.89,3.72,11.36,32.59,-2.78,10.15,66.17,12.65,81.97,5.83,24.47,36.08,-0.46,12.57,69.30
$PJCIFN2,05/04/2025 06:38:00,230.24,228.83,229.69,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,89.32,7.85,84.87,39.53,1.93,16.04,72.81,10.23,79.29,3.71,11.95,32.63,-1.61,9.58,66.91,13.30,83.20,6.35,27.91,36.61,0.34,13.35,70.24
$PJCIFN2,05/04/2025 06:39:00,230.24,228.70,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.54,90.89,8.99,63.58,41.34,1.93,14.91,72.77,10.80,78.98,3.72,11.38,33.14,-2.20,10.20,65.69,13.12,83.14,6.23,24.82,36.68,0.15,13.07,69.74
$PJCIFN2,05/04/2025 06:40:00,230.37,228.83,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,88.68,9.02,81.93,40.78,2.52,14.93,73.36,10.80,79.24,3.71,11.36,33.16,-2.78,10.75,66.65,12.80,82.98,6.06,27.75,36.23,-0.53,12.67,69.55
$PJCIFN2,05/04/2025 06:41:00,230.37,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.32,9.62,64.83,40.82,2.52,16.08,74.46,10.22,79.56,4.31,11.96,33.64,-2.20,10.78,66.17,13.43,83.93,6.83,25.88,37.18,0.55,13.73,70.17
$PJCIFN2,05/04/2025 06:42:00,230.50,228.83,229.72,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.49,89.91,7.86,83.15,38.99,1.93,15.51,72.61,10.81,79.65,3.72,9.60,32.61,-2.79,10.20,66.83,12.68,83.20,5.67,27.56,36.01,-0.47,12.78,69.35
$PJCIFN2,05/04/2025 06:43:00,230.24,228.83,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,91.09,9.04,64.83,41.32,2.52,15.48,73.11,11.39,79.92,4.31,12.54,32.55,-1.61,11.93,67.12,13.76,84.52,6.73,25.16,37.46,0.63,13.52,70.47
$PJCIFN2,05/04/2025 06:44:00,230.50,228.57,229.62,0.06,0.40,0.04,0.37,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,91.63,8.42,83.74,39.55,0.75,14.31,72.10,10.79,79.74,3.71,10.78,33.16,-2.79,10.16,66.46,12.44,83.16,5.51,27.33,35.80,-0.95,12.04,68.74
$PJCIFN2,05/04/2025 06:45:00,230.24,228.70,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,90.30,9.05,66.59,40.73,1.93,15.51,73.32,11.39,79.83,3.72,12.54,32.59,-2.79,11.32,66.79,13.84,84.49,6.70,25.54,37.41,0.37,13.85,70.20
$PJCIFN2,05/04/2025 06:46:00,230.11,228.83,229.65,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,90.01,8.44,74.28,41.27,1.93,15.49,73.36,10.21,80.11,3.72,10.17,32.55,-2.20,11.35,66.24,13.02,83.99,5.97,28.53,36.60,-0.29,13.09,69.81
$PJCIFN2,05/04/2025 06:47:00,230.24,228.83,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,90.99,9.02,66.63,40.71,1.93,14.90,72.10,10.77,80.15,4.30,12.54,33.16,-2.20,10.76,66.79,13.02,84.06,6.20,25.16,36.94,-0.16,12.88,69.46
$PJCIFN2,05/04/2025 06:48:00,230.11,228.57,229.65,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,103.48,8.45,86.14,40.80,1.93,15.52,73.07,9.61,79.56,4.30,10.18,32.55,-2.79,10.77,66.32,12.70,85.59,5.94,27.85,36.74,-0.36,12.73,69.34
$PJCIFN2,05/04/2025 06:49:00,230.24,228.57,229.65,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.91,91.73,8.98,63.73,41.34,3.10,16.08,73.74,11.40,81.69,5.48,13.14,34.38,-1.02,11.92,67.38,14.25,85.04,7.25,25.47,37.89,0.88,14.10,70.71
$PJCIFN2,05/04/2025 06:50:00,230.37,228.83,229.68,0.07,0.40,0.03,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.94,7.87,79.08,39.69,1.93,15.49,73.32,10.80,79.20,3.71,10.18,32.59,-2.79,10.77,67.38,12.89,84.13,5.82,27.39,36.21,-0.46,12.81,69.49
$PJCIFN2,05/04/2025 06:51:00,230.50,228.70,229.62,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,90.40,7.85,65.35,39.60,1.93,15.47,72.18,10.81,80.47,4.31,11.40,33.09,-2.79,10.74,64.44,12.83,84.19,6.05,25.34,36.37,-0.32,12.66,69.35
$PJCIFN2,05/04/2025 06:52:00,230.24,228.70,229.61,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.07,91.68,9.63,70.63,40.14,1.93,15.51,73.87,10.80,81.06,4.31,12.53,33.18,-1.61,11.95,67.97,13.91,85.25,7.08,29.63,37.63,0.85,13.85,70.59
$PJCIFN2,05/04/2025 06:53:00,230.24,228.70,229.63,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.52,89.76,9.03,62.55,38.42,1.34,14.34,72.02,10.21,80.11,3.71,11.37,32.55,-2.20,10.76,66.17,12.19,83.42,5.43,24.83,35.85,-0.91,12.27,68.97
$PJCIFN2,05/04/2025 06:54:00,230.37,228.57,229.63,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,91.04,9.03,83.79,41.84,2.52,15.50,72.73,11.39,81.69,4.88,12.56,34.79,-1.61,10.21,67.71,13.58,84.83,6.90,28.24,37.48,0.63,14.00,70.25
$PJCIFN2,05/04/2025 06:55:00,230.24,228.83,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,91.86,9.62,64.24,40.66,1.93,14.91,73.20,10.18,79.79,4.31,11.95,33.73,-2.20,11.36,66.02,12.80,83.81,5.87,24.85,36.28,-0.39,12.80,69.77
$PJCIFN2,05/04/2025 06:56:00,230.37,228.57,229.66,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.16,90.01,8.44,82.33,39.64,1.93,15.54,71.71,11.37,79.74,3.12,10.76,33.16,-2.20,10.16,66.79,12.98,83.45,5.95,28.17,36.41,-0.38,12.53,69.46
$PJCIFN2,05/04/2025 06:57:00,230.63,228.44,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.55,9.04,65.27,40.75,2.52,16.07,73.20,11.39,78.74,4.30,10.78,33.75,-2.20,11.35,66.65,13.95,84.09,6.93,25.40,37.37,0.42,13.77,70.38
$PJCIFN2,05/04/2025 06:58:00,230.37,228.83,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,89.76,8.42,83.15,40.17,1.93,15.51,71.98,10.79,78.24,4.30,10.21,33.16,-2.79,10.74,66.28,12.94,82.88,6.05,27.57,36.52,-0.26,13.01,69.39
$PJCIFN2,05/04/2025 06:59:00,230.37,228.83,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,16.66,88.68,9.01,64.83,41.32,1.93,16.02,74.41,11.38,80.29,4.90,13.72,33.71,-1.61,10.75,63.74,13.64,83.50,6.68,25.26,37.29,0.51,13.84,66.44
$PJCIFN2,05/04/2025 07:00:00,230.50,228.70,229.68,0.08,0.45,0.04,0.37,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,17.28,102.42,9.03,84.92,41.30,2.52,16.08,78.12,11.93,79.24,4.29,10.77,33.71,-2.79,10.73,62.63,14.05,84.93,6.69,28.97,37.47,0.49,13.48,66.42
$PJCIFN2,05/04/2025 07:01:00,230.37,228.70,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.15,88.78,8.46,65.93,40.12,2.52,15.48,75.00,10.80,79.24,4.31,11.38,32.55,-2.79,10.17,61.98,13.10,82.50,6.18,24.92,36.72,-0.28,13.01,65.58
$PJCIFN2,05/04/2025 07:02:00,230.50,228.57,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.28,16.10,89.17,8.45,81.34,40.80,1.93,15.50,74.03,10.21,77.67,4.30,10.78,33.14,-2.20,10.20,62.11,12.97,82.19,6.14,29.92,36.73,-0.11,12.99,65.37
$PJCIFN2,05/04/2025 07:03:00,230.50,228.57,229.70,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,89.17,8.46,65.57,41.37,2.52,16.08,74.46,11.39,79.24,4.89,13.72,33.75,-1.02,12.49,63.15,13.66,83.09,6.79,25.48,37.28,0.72,13.86,69.31
$PJCIFN2,05/04/2025 07:04:00,230.50,228.70,229.72,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.83,8.43,82.61,40.14,2.52,14.92,72.22,10.78,77.93,3.72,10.78,32.02,-2.79,10.73,66.68,12.63,81.77,5.76,27.54,36.24,-0.65,12.44,69.40
$PJCIFN2,05/04/2025 07:05:00,230.63,228.83,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.92,9.63,67.15,42.00,2.52,16.68,73.24,11.98,79.02,4.31,13.13,34.47,-1.60,10.78,66.61,13.99,82.90,7.42,25.26,37.86,0.75,13.79,70.52
$PJCIFN2,05/04/2025 07:06:00,230.75,228.70,229.71,0.07,0.39,0.04,0.36,0.21,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,88.48,9.01,81.88,47.68,1.93,14.90,72.65,10.81,77.17,4.29,10.77,33.14,-3.38,10.77,66.24,12.73,81.38,6.05,27.39,36.98,-0.61,12.76,69.18
$PJCIFN2,05/04/2025 07:07:00,230.24,228.70,229.70,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.94,88.73,8.45,64.28,39.53,1.34,14.91,72.10,10.80,77.52,3.72,10.76,32.61,-2.20,10.20,66.76,12.55,81.28,5.82,25.25,36.14,-0.56,12.57,69.21
$PJCIFN2,05/04/2025 07:08:00,230.37,228.70,229.71,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.15,88.68,9.05,78.90,40.32,1.93,16.04,72.73,10.20,77.93,4.89,11.97,32.52,-2.79,10.17,67.46,13.45,82.20,7.01,29.06,37.22,0.36,13.55,70.37
$PJCIFN2,05/04/2025 07:09:00,230.37,228.83,229.70,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,89.96,9.05,67.77,40.17,2.52,15.50,72.81,11.39,77.52,4.29,13.15,34.30,-2.20,10.16,67.42,13.94,82.56,7.24,26.21,37.27,0.66,13.61,70.33
$PJCIFN2,05/04/2025 07:10:00,230.37,228.70,229.72,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,86.37,8.45,81.29,40.80,3.11,15.48,73.07,10.78,77.71,4.30,9.59,32.57,-2.79,10.20,66.35,13.13,81.37,6.19,26.71,36.23,-0.52,12.68,69.41
$PJCIFN2,05/04/2025 07:11:00,230.50,228.83,229.67,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,88.04,9.02,67.18,39.49,2.52,15.47,73.36,10.80,77.84,3.72,11.36,32.02,-2.79,10.18,67.16,13.06,81.80,6.36,25.21,36.29,-0.08,13.07,69.51
$PJCIFN2,05/04/2025 07:12:00,230.24,228.83,229.71,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.15,100.65,9.03,82.42,40.32,2.52,15.50,73.20,10.81,78.06,4.90,10.20,33.20,-1.61,10.17,67.12,13.42,83.73,6.87,29.11,36.99,0.27,13.40,70.17
$PJCIFN2,05/04/2025 07:13:00,230.24,228.57,229.68,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,89.27,9.61,66.01,39.62,1.93,15.48,73.44,10.22,78.02,4.31,12.56,32.61,-2.20,10.74,66.13,12.85,81.79,6.10,24.60,36.40,-0.37,12.83,69.38
$PJCIFN2,05/04/2025 07:14:00,230.24,228.83,229.70,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,88.68,9.59,79.80,40.69,2.52,15.53,75.42,11.40,78.78,3.72,11.97,34.40,-2.20,10.79,67.50,14.11,82.71,7.08,28.30,37.52,0.71,13.89,70.65
$PJCIFN2,05/04/2025 07:15:00,230.37,228.83,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,88.68,9.03,64.79,40.28,2.52,15.49,72.89,10.78,78.06,4.30,11.95,33.64,-2.79,11.36,65.62,13.34,82.05,6.59,24.98,36.71,-0.05,13.28,69.80
$PJCIFN2,05/04/2025 07:16:00,230.37,228.57,229.67,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,88.04,8.45,84.96,40.23,1.93,15.49,72.69,10.21,78.28,4.31,11.37,33.10,-2.80,10.18,65.65,13.13,81.81,6.19,27.70,36.47,-0.15,13.01,69.63
$PJCIFN2,05/04/2025 07:17:00,230.37,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.68,8.45,64.28,40.71,3.11,15.50,73.95,10.80,78.11,3.73,11.37,31.98,-1.61,11.34,66.87,13.44,82.13,6.46,26.10,37.12,0.29,13.31,70.19
$PJCIFN2,05/04/2025 07:18:00,230.37,228.70,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,88.73,9.04,83.55,41.32,3.11,16.11,73.36,11.39,77.56,3.72,10.77,33.73,-2.20,10.77,66.57,13.29,81.87,6.40,27.57,36.70,0.06,13.27,69.86
$PJCIFN2,05/04/2025 07:19:00,230.37,228.70,229.69,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.54,87.65,8.45,64.24,39.10,1.93,14.92,71.86,10.18,77.60,3.71,11.37,33.20,-2.20,10.74,65.98,12.46,81.28,5.58,24.17,35.93,-0.81,12.33,68.89
$PJCIFN2,05/04/2025 07:20:00,230.37,228.83,229.69,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,88.48,8.43,79.71,39.51,2.52,15.48,72.69,11.39,78.06,4.29,10.20,33.18,-2.20,10.15,66.24,13.12,81.77,6.15,27.65,36.36,-0.15,12.93,69.45
$PJCIFN2,05/04/2025 07:21:00,230.37,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.22,9.02,64.83,41.37,1.93,15.52,72.81,11.96,79.24,4.88,14.89,33.67,-1.02,11.91,67.90,14.10,82.81,6.97,26.47,37.81,0.85,13.91,70.61
$PJCIFN2,05/04/2025 07:22:00,230.37,228.57,229.70,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.13,87.35,8.44,81.93,39.58,2.52,14.92,72.77,10.22,77.34,3.71,11.95,32.52,-2.78,10.18,66.17,12.63,81.24,5.58,28.15,35.98,-0.93,12.30,68.93
$PJCIFN2,05/04/2025 07:23:00,230.50,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,89.27,9.01,64.94,40.17,1.93,15.50,71.98,10.81,77.84,3.72,10.77,33.16,-2.20,10.76,66.21,13.12,81.81,6.05,24.33,36.51,-0.18,13.11,69.48
$PJCIFN2,05/04/2025 07:24:00,230.37,228.70,229.69,0.07,0.44,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,101.43,9.04,72.17,41.32,2.52,15.49,73.62,10.79,79.24,4.31,13.13,33.12,-1.02,11.95,65.54,13.84,84.09,6.90,28.76,37.01,0.75,13.77,70.27
$PJCIFN2,05/04/2025 07:25:00,230.24,228.57,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,89.91,9.04,66.67,40.85,2.52,15.50,73.20,10.81,78.26,3.13,11.37,33.71,-2.20,11.35,65.95,13.84,82.56,6.75,25.40,37.47,0.46,13.64,70.28
$PJCIFN2,05/04/2025 07:26:00,230.24,228.57,229.69,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,87.60,8.42,80.66,40.14,1.34,14.90,72.57,10.18,77.93,3.72,11.35,33.12,-2.20,10.76,66.57,12.45,81.26,5.47,27.01,35.85,-0.99,12.27,69.12
$PJCIFN2,05/04/2025 07:27:00,230.24,228.83,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.63,9.62,66.04,40.23,1.93,15.52,73.87,11.39,78.11,4.31,13.15,33.20,-1.61,11.96,68.52,13.95,83.09,7.23,25.62,37.55,0.94,13.98,70.55
$PJCIFN2,05/04/2025 07:28:00,230.24,228.57,229.69,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,88.63,8.44,79.49,39.69,1.93,15.51,72.81,10.80,78.26,4.31,10.19,32.57,-2.20,10.20,65.40,12.89,82.22,6.10,27.87,36.31,-0.33,13.11,69.46
$PJCIFN2,05/04/2025 07:29:00,230.37,228.70,229.67,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,88.92,8.44,67.15,39.62,1.93,14.91,72.18,10.80,78.70,3.13,11.39,33.10,-2.79,10.77,65.62,12.78,82.33,5.78,24.64,36.24,-0.47,12.51,69.28
$PJCIFN2,05/04/2025 07:30:00,230.50,228.83,229.71,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.23,90.15,8.45,76.85,40.10,1.93,15.52,74.21,11.39,78.74,3.13,12.54,33.79,-2.20,10.20,66.87,13.86,83.44,6.64,28.28,37.17,0.33,13.49,70.38
$PJCIFN2,05/04/2025 07:31:00,230.11,228.83,229.65,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.78,88.04,7.27,62.44,38.49,0.75,13.75,71.35,10.77,78.65,3.12,10.77,31.96,-2.20,10.75,66.65,12.22,82.23,5.42,24.13,35.76,-0.97,12.35,68.90
$PJCIFN2,05/04/2025 07:32:00,230.24,228.57,229.63,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,89.76,7.85,86.05,40.17,2.52,16.06,73.15,10.78,78.48,3.72,10.79,33.16,-2.20,10.20,66.72,12.74,83.25,6.11,28.08,36.24,0.00,12.99,69.62
$PJCIFN2,05/04/2025 07:33:00,230.37,228.70,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.86,9.02,65.38,40.66,2.52,15.52,72.73,10.83,79.24,4.29,11.96,32.50,-1.61,11.33,67.75,13.29,83.88,6.41,25.32,36.92,0.36,13.34,70.22
$PJCIFN2,05/04/2025 07:34:00,230.37,228.70,229.68,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,89.71,8.45,81.88,39.64,1.93,15.51,71.59,10.21,79.79,3.71,10.20,33.14,-2.20,9.58,66.24,12.73,83.67,5.83,27.74,36.19,-0.64,12.47,69.22
$PJCIFN2,05/04/2025 07:35:00,230.24,228.70,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,91.73,9.60,64.94,41.32,2.52,15.49,72.99,11.39,80.24,3.71,11.39,33.73,-1.61,11.36,66.65,13.82,84.74,6.79,25.73,37.55,0.55,13.77,70.36
$PJCIFN2,05/04/2025 07:36:00,230.50,228.70,229.60,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,99.89,9.01,80.66,40.14,1.34,15.49,71.59,10.18,80.20,3.72,10.77,32.57,-2.20,10.77,66.61,12.67,85.28,5.88,27.89,36.45,-0.46,12.83,69.04
$PJCIFN2,05/04/2025 07:37:00,230.37,228.70,229.65,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,91.37,9.04,66.08,40.73,2.52,16.06,72.53,11.38,80.33,4.31,13.12,32.55,-1.61,11.96,67.08,13.78,85.05,6.83,25.58,37.53,0.36,13.72,70.19
$PJCIFN2,05/04/2025 07:38:00,230.37,228.70,229.63,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.56,90.55,7.27,82.42,39.60,2.51,14.89,73.20,10.79,81.01,3.71,11.36,33.14,-2.20,10.73,66.17,12.55,83.70,5.63,27.72,36.40,-0.76,12.33,69.20
$PJCIFN2,05/04/2025 07:39:00,230.50,228.70,229.66,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,91.68,9.01,65.46,41.84,2.52,16.09,73.58,11.39,80.33,4.30,12.54,34.45,-2.20,10.77,66.79,13.89,85.13,6.82,25.28,37.81,0.75,13.81,70.59
$PJCIFN2,05/04/2025 07:40:00,230.50,228.70,229.67,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.72,91.04,9.03,68.99,40.28,1.93,15.54,72.69,11.98,80.47,4.31,11.97,34.32,-1.61,11.97,67.46,14.04,84.87,6.77,28.31,37.51,0.38,13.92,70.32
$PJCIFN2,05/04/2025 07:41:00,230.24,228.83,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.55,91.09,9.63,66.04,41.32,1.93,15.52,74.29,11.37,81.65,4.30,13.12,33.09,-1.61,11.92,67.75,13.69,85.00,6.78,26.53,37.34,0.49,13.78,70.35
$PJCIFN2,05/04/2025 07:42:00,230.37,228.70,229.62,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,91.63,8.44,86.00,40.23,1.93,14.33,72.69,10.81,80.29,3.72,10.77,33.09,-2.79,10.74,66.83,12.50,83.73,5.73,27.28,36.18,-0.60,12.50,69.34
$PJCIFN2,05/04/2025 07:43:00,230.24,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,91.37,8.45,64.24,40.71,2.52,16.11,73.32,11.40,80.42,5.47,13.13,34.28,-1.61,11.36,67.27,13.91,85.13,7.10,25.39,37.86,1.04,13.96,70.67
$PJCIFN2,05/04/2025 07:44:00,230.37,228.70,229.67,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,90.35,8.45,80.66,41.27,1.93,15.54,72.26,10.21,79.56,3.71,10.78,33.12,-2.79,10.79,65.69,12.58,83.57,5.84,27.78,36.27,-0.43,12.85,69.33
$PJCIFN2,05/04/2025 07:45:00,230.24,228.83,229.66,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,90.10,7.85,64.87,39.55,1.92,14.90,72.85,10.80,79.61,3.72,10.77,33.75,-2.79,10.76,66.83,12.74,83.51,5.87,24.32,36.28,-0.59,12.81,69.42
$PJCIFN2,05/04/2025 07:46:00,230.37,228.70,229.60,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,90.45,9.62,74.36,40.71,1.93,15.51,73.32,11.37,80.47,4.89,11.96,34.87,-1.02,11.93,67.94,13.92,84.62,7.07,29.99,37.74,0.63,13.85,70.73
$PJCIFN2,05/04/2025 07:47:00,230.24,228.70,229.66,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.54,89.37,8.41,66.56,39.12,1.93,14.34,72.18,9.60,79.56,3.70,11.36,33.62,-2.78,10.15,66.65,12.41,82.77,5.50,25.43,36.07,-0.78,12.34,69.24
$PJCIFN2,05/04/2025 07:48:00,230.37,228.70,229.68,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.72,102.36,9.63,84.23,41.30,2.52,15.51,73.07,9.62,79.88,4.89,11.38,33.16,-1.61,11.92,67.94,13.67,85.49,7.13,28.49,37.73,0.74,13.88,70.44
$PJCIFN2,05/04/2025 07:49:00,230.24,228.83,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.15,88.92,8.44,64.21,40.08,1.93,14.92,73.24,11.38,78.06,3.72,11.36,33.16,-2.20,10.77,67.12,13.25,82.58,5.70,24.29,36.02,-0.56,12.73,69.45
$PJCIFN2,05/04/2025 07:50:00,230.37,228.83,229.67,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,88.33,9.05,74.78,40.17,1.93,15.54,72.69,11.94,79.56,3.72,11.38,33.05,-2.79,10.18,67.16,13.41,82.80,6.06,28.16,36.76,-0.06,13.00,69.93
$PJCIFN2,05/04/2025 07:51:00,230.24,228.57,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,89.76,9.03,66.63,40.69,2.52,15.51,72.61,11.40,79.65,4.91,9.60,32.61,-2.79,10.78,67.35,13.89,83.27,6.98,26.21,37.57,0.64,13.79,70.51
$PJCIFN2,05/04/2025 07:52:00,230.37,228.70,229.69,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,88.43,7.86,76.63,40.23,1.93,14.90,72.81,10.80,78.61,3.71,10.79,33.71,-2.20,10.76,66.79,12.72,81.89,5.82,26.75,36.28,-0.69,12.66,69.18
$PJCIFN2,05/04/2025 07:53:00,230.50,228.70,229.71,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.50,9.03,65.38,40.73,1.93,16.65,72.73,10.22,78.65,3.13,11.38,33.14,-2.79,10.18,66.76,12.80,82.14,6.06,24.50,36.54,-0.29,13.05,69.60
$PJCIFN2,05/04/2025 07:54:00,230.37,228.70,229.71,0.07,0.38,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,16.04,88.09,20.15,82.96,40.69,1.93,16.13,73.28,11.39,78.19,8.45,10.21,33.22,-1.61,11.94,66.83,13.48,82.58,15.07,28.51,37.15,0.35,13.57,70.23
$PJCIFN2,05/04/2025 07:55:00,230.37,228.70,229.74,0.07,0.38,0.09,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.11,0.16,-0.00,0.05,0.30,16.15,86.72,19.69,64.28,40.32,1.34,14.34,72.26,10.21,77.47,13.75,11.95,33.16,-2.20,9.60,65.98,12.32,81.19,15.85,24.85,35.92,-0.89,12.20,69.04
$PJCIFN2,05/04/2025 07:56:00,230.37,228.96,229.73,0.07,0.39,0.09,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.08,0.13,0.16,0.00,0.06,0.31,15.56,89.27,19.66,68.51,41.30,2.51,16.09,73.11,11.40,77.43,14.37,11.37,33.22,-1.61,10.77,66.06,13.70,82.56,17.31,29.36,37.33,0.50,13.78,70.20
$PJCIFN2,05/04/2025 07:57:00,230.50,228.57,229.78,0.07,0.38,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,16.16,88.19,20.26,66.48,41.30,2.51,16.11,74.29,10.81,78.43,14.95,13.16,33.10,-1.02,11.95,67.53,13.82,82.39,17.45,26.04,37.37,0.55,14.01,70.50
$PJCIFN2,05/04/2025 07:58:00,230.50,228.70,229.74,0.07,0.38,0.09,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.10,88.04,20.15,88.30,40.75,1.93,15.47,72.85,10.80,77.56,14.34,10.79,33.77,-2.79,10.80,66.24,13.28,81.87,17.11,27.87,36.52,-0.10,13.19,70.04
$PJCIFN2,05/04/2025 07:59:00,230.50,228.57,229.72,0.07,0.38,0.09,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,16.16,87.06,19.69,63.76,39.62,1.93,14.94,73.24,10.77,77.89,14.35,11.36,32.57,-2.79,10.79,66.06,12.62,81.33,16.45,24.75,36.15,-0.62,12.65,69.41
$PJCIFN2,05/04/2025 08:00:00,230.63,228.70,229.71,0.07,0.43,0.08,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.12,99.35,19.06,83.55,41.84,1.93,15.50,73.58,10.81,77.34,14.91,10.76,33.75,-2.79,10.18,66.68,13.32,83.19,16.91,28.10,36.63,-0.09,13.14,69.79
$PJCIFN2,05/04/2025 08:01:00,230.37,228.57,229.72,0.07,0.38,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,16.14,88.14,19.69,66.01,40.75,1.93,16.12,73.40,10.80,78.06,14.35,10.77,32.59,-1.61,11.36,67.35,13.60,82.13,17.12,25.03,37.02,0.25,13.67,69.97
$PJCIFN2,05/04/2025 08:02:00,230.37,228.83,229.67,0.06,0.38,0.08,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.13,0.16,-0.00,0.06,0.30,14.94,87.16,18.98,82.47,39.49,1.93,16.03,71.55,10.21,78.11,14.91,9.60,31.98,-2.20,10.77,66.87,12.74,81.36,16.51,29.98,36.02,-0.38,12.79,69.32
$PJCIFN2,05/04/2025 08:03:00,230.37,228.57,229.70,0.07,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.07,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,16.07,88.63,20.77,67.07,40.78,2.52,15.53,73.20,10.81,78.28,15.48,12.54,34.93,-1.02,11.37,68.52,14.11,82.67,17.84,25.74,37.60,0.78,13.88,70.54
$PJCIFN2,05/04/2025 08:04:00,230.50,228.57,229.67,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,87.60,9.04,84.73,40.14,1.93,15.47,73.15,10.20,78.65,4.30,10.78,33.75,-2.78,10.17,66.21,12.99,81.71,6.30,26.96,36.34,-0.43,12.81,69.31
$PJCIFN2,05/04/2025 08:05:00,230.63,228.83,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,89.86,8.45,65.53,40.71,1.93,16.03,72.10,11.38,77.56,3.72,11.36,32.59,-2.79,10.16,66.79,12.87,81.52,6.28,24.41,36.43,-0.49,12.89,69.28
$PJCIFN2,05/04/2025 08:06:00,230.63,228.83,229.75,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.57,88.34,9.63,81.84,41.30,2.52,15.54,72.77,11.98,79.11,5.48,13.14,33.73,-1.02,12.54,67.42,13.73,82.45,7.10,28.53,37.23,0.72,13.89,70.14
$PJCIFN2,05/04/2025 08:07:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,89.56,8.45,64.90,40.69,2.52,14.91,73.03,10.80,77.56,3.72,11.36,33.18,-2.20,10.77,66.83,12.94,81.61,6.11,25.16,36.55,-0.38,12.80,69.51
$PJCIFN2,05/04/2025 08:08:00,230.37,228.70,229.71,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,86.86,7.24,80.75,39.53,1.34,14.92,71.59,10.20,77.93,3.72,11.35,31.98,-2.79,10.20,66.79,12.36,81.20,5.52,26.86,35.80,-0.87,12.28,68.75
$PJCIFN2,05/04/2025 08:09:00,230.37,228.83,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.50,9.04,64.32,40.17,2.51,15.51,72.69,11.98,78.98,4.31,11.95,34.34,-1.61,11.95,67.50,13.92,82.65,7.10,25.19,37.38,0.76,13.93,70.45
$PJCIFN2,05/04/2025 08:10:00,230.37,228.70,229.68,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.09,8.43,80.07,39.60,2.51,14.34,72.36,10.22,77.34,3.72,10.20,32.59,-2.79,10.77,66.83,12.74,81.48,5.84,27.49,36.03,-0.49,12.88,69.34
$PJCIFN2,05/04/2025 08:11:00,230.24,228.70,229.70,0.07,0.39,0.04,0.29,0.20,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.58,8.46,65.46,44.77,1.93,15.52,72.18,11.34,78.06,4.29,10.77,32.53,-2.79,10.20,66.24,13.23,82.15,6.29,25.15,37.61,-0.11,13.15,69.62
$PJCIFN2,05/04/2025 08:12:00,230.50,228.57,229.62,0.07,0.43,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,98.71,9.01,76.55,41.25,1.93,16.59,73.66,10.80,78.43,4.32,11.36,33.71,-2.79,10.77,66.87,13.64,83.93,6.88,29.17,37.36,0.36,13.73,70.24
$PJCIFN2,05/04/2025 08:13:00,230.24,228.83,229.68,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.97,88.04,8.44,65.42,40.08,1.93,15.49,72.77,10.21,78.02,3.72,11.36,33.10,-2.20,10.20,66.76,12.55,81.47,5.72,24.33,36.02,-0.73,12.54,69.21
$PJCIFN2,05/04/2025 08:14:00,230.37,228.83,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,88.73,9.00,85.36,40.17,1.93,16.05,73.74,11.39,79.70,4.89,11.93,32.59,-2.19,11.34,67.46,13.81,82.85,7.03,27.60,37.13,0.71,13.93,70.33
$PJCIFN2,05/04/2025 08:15:00,230.37,228.70,229.65,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.12,8.99,68.36,41.34,2.52,15.47,72.69,11.37,78.11,3.72,12.54,33.14,-1.61,11.93,66.79,13.48,82.63,6.48,25.25,37.02,0.36,13.50,70.37
$PJCIFN2,05/04/2025 08:16:00,230.37,228.70,229.71,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,88.58,8.45,82.96,40.87,1.93,15.52,73.95,10.78,78.28,3.12,11.36,32.52,-3.36,10.19,66.09,12.89,82.21,5.87,27.62,36.43,-0.41,12.62,69.33
$PJCIFN2,05/04/2025 08:17:00,230.63,228.44,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.66,9.03,65.49,40.17,1.93,16.10,73.91,11.98,80.29,5.47,13.14,34.32,-1.61,11.41,67.82,14.06,83.66,7.21,26.55,37.73,0.91,14.04,70.65
$PJCIFN2,05/04/2025 08:18:00,230.37,228.83,229.69,0.06,0.38,0.03,0.35,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.97,88.04,7.87,80.07,40.08,1.34,15.47,72.30,9.01,76.97,3.13,10.20,33.09,-2.20,10.18,66.02,12.37,82.03,5.54,26.79,35.98,-0.78,12.51,68.98
$PJCIFN2,05/04/2025 08:19:00,230.37,228.57,229.66,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.95,88.68,7.86,62.41,39.64,1.34,14.89,71.67,10.21,77.47,3.71,11.36,33.14,-2.20,10.14,66.61,12.62,82.38,5.56,24.26,36.10,-0.52,12.62,69.24
$PJCIFN2,05/04/2025 08:20:00,230.63,228.83,229.67,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,89.32,7.28,84.77,39.55,1.34,14.31,71.51,10.21,78.06,3.72,10.78,33.16,-2.20,10.73,66.13,12.47,82.19,5.57,27.13,35.84,-0.85,12.21,69.05
$PJCIFN2,05/04/2025 08:21:00,230.50,228.57,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,90.60,9.03,65.42,40.87,3.12,16.07,73.87,11.94,81.01,4.89,13.73,33.69,-1.02,11.34,67.27,14.03,84.36,7.25,25.48,37.77,0.98,14.05,70.66
$PJCIFN2,05/04/2025 08:22:00,230.24,228.70,229.61,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,90.01,8.45,80.66,40.71,2.52,14.93,72.81,11.35,79.92,3.71,10.79,33.12,-2.20,10.79,65.62,12.84,83.39,6.07,28.04,36.33,-0.43,12.79,69.31
$PJCIFN2,05/04/2025 08:23:00,230.37,228.70,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.54,89.96,8.45,65.46,40.14,1.93,16.09,73.28,10.22,80.60,4.88,13.13,33.14,-2.20,10.74,66.83,13.18,84.03,6.42,25.02,36.68,0.13,13.30,69.85
$PJCIFN2,05/04/2025 08:24:00,230.24,228.57,229.62,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.55,99.89,9.01,84.19,41.91,2.52,14.91,73.36,10.80,79.70,4.30,11.94,33.75,-2.20,10.77,66.17,13.29,85.89,6.46,28.58,36.99,0.22,13.32,70.10
$PJCIFN2,05/04/2025 08:25:00,230.11,228.57,229.62,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,90.01,7.86,64.87,39.58,1.34,15.51,72.22,10.77,79.74,3.71,10.77,33.07,-2.79,10.18,66.76,12.28,83.15,5.46,23.42,35.85,-0.94,12.31,68.96
$PJCIFN2,05/04/2025 08:26:00,230.37,228.57,229.62,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,91.42,9.03,87.66,41.91,2.52,16.08,74.07,11.38,81.56,4.89,13.13,33.71,-1.61,11.35,67.12,13.83,85.04,7.14,28.40,37.51,0.75,13.97,70.38
$PJCIFN2,05/04/2025 08:27:00,230.37,228.70,229.65,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,92.12,8.43,65.42,40.78,1.34,14.89,72.10,10.20,80.20,3.72,11.38,32.50,-2.20,10.75,67.12,12.71,84.06,5.92,25.10,36.20,-0.41,12.80,69.33
$PJCIFN2,05/04/2025 08:28:00,230.37,228.57,229.61,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.54,90.68,8.44,82.42,40.23,2.52,15.50,72.77,11.39,80.97,4.31,10.77,32.57,-2.79,10.75,66.68,13.41,84.29,6.31,28.78,37.11,0.01,13.10,69.72
$PJCIFN2,05/04/2025 08:29:00,230.63,228.70,229.66,0.08,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.28,91.48,9.00,67.88,43.62,2.52,16.09,73.74,10.20,80.47,4.29,10.77,33.10,-2.20,10.78,67.38,13.85,84.86,6.75,25.15,37.67,0.50,13.60,70.61
$PJCIFN2,05/04/2025 08:30:00,230.37,228.57,229.66,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,89.42,7.86,84.23,39.58,1.92,15.44,71.98,11.38,79.83,4.30,10.77,33.16,-2.79,10.76,65.69,12.86,83.78,5.74,26.61,36.44,-0.56,12.61,69.26
$PJCIFN2,05/04/2025 08:31:00,230.50,228.57,229.65,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.27,90.40,8.46,64.28,41.37,2.52,14.94,73.24,11.39,81.56,4.88,12.54,34.87,-1.61,11.93,66.83,13.60,84.94,6.74,25.22,37.43,0.66,13.72,70.19
$PJCIFN2,05/04/2025 08:32:00,230.37,228.70,229.62,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,89.27,7.27,82.42,40.12,0.75,14.33,71.90,10.78,80.15,3.72,10.79,33.62,-2.79,10.74,65.58,12.27,83.83,5.48,28.47,35.98,-0.89,12.34,68.96
$PJCIFN2,05/04/2025 08:33:00,230.24,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.04,9.60,64.87,40.75,2.52,15.52,73.28,10.81,81.06,3.71,11.96,32.03,-2.20,10.78,66.94,13.47,84.92,6.72,25.54,37.38,0.34,13.56,70.17
$PJCIFN2,05/04/2025 08:34:00,230.37,228.44,229.63,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.54,90.84,8.45,77.18,40.10,1.93,15.43,72.53,10.20,79.92,3.72,10.78,32.52,-2.79,10.77,66.57,12.54,83.61,5.68,27.09,36.09,-0.95,12.52,69.20
$PJCIFN2,05/04/2025 08:35:00,230.37,228.70,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.55,10.18,65.46,41.91,1.93,16.09,73.15,10.21,80.88,3.72,12.52,33.73,-2.19,10.73,67.46,13.31,84.23,6.59,24.73,37.19,0.38,13.50,70.09
$PJCIFN2,05/04/2025 08:36:00,230.11,228.70,229.63,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,100.90,8.44,85.31,41.84,3.11,15.48,72.40,10.79,79.83,4.31,10.18,33.73,-2.20,11.36,67.20,13.14,85.30,6.31,27.85,37.09,-0.08,13.17,70.15
$PJCIFN2,05/04/2025 08:37:00,230.37,228.83,229.72,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,87.55,6.68,63.17,38.99,0.75,13.75,71.71,10.79,79.29,3.72,11.37,33.14,-2.79,10.18,66.17,12.47,82.74,5.53,24.41,35.85,-0.91,12.07,69.06
$PJCIFN2,05/04/2025 08:38:00,230.37,228.70,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,90.25,9.03,83.65,40.10,1.93,15.50,73.36,11.39,79.79,3.72,11.37,33.77,-1.61,11.37,66.98,14.06,84.02,6.96,30.26,37.49,0.76,13.86,70.43
$PJCIFN2,05/04/2025 08:39:00,230.37,228.70,229.69,0.07,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.92,9.03,66.04,42.42,2.52,14.93,72.40,11.37,78.70,4.30,11.36,31.98,-2.20,10.77,66.32,12.83,82.42,5.90,24.10,36.31,-0.53,13.01,69.41
$PJCIFN2,05/04/2025 08:40:00,230.37,228.70,229.69,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,88.19,9.02,83.60,38.51,2.52,15.52,71.63,10.78,78.48,3.71,10.77,33.16,-2.20,10.15,67.27,13.46,82.81,6.03,27.79,36.40,-0.07,12.89,69.64
$PJCIFN2,05/04/2025 08:41:00,230.24,228.57,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.56,9.60,65.90,41.32,2.51,15.52,73.32,11.39,78.24,4.90,11.98,33.71,-1.61,11.34,66.61,13.94,83.30,6.98,25.39,37.58,0.64,13.82,70.58
$PJCIFN2,05/04/2025 08:42:00,230.50,228.83,229.69,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.54,87.01,7.27,80.66,41.32,1.93,14.88,72.77,10.78,78.06,4.31,10.18,33.16,-2.79,9.61,66.21,12.40,81.63,5.43,27.71,35.98,-0.83,12.39,69.20
$PJCIFN2,05/04/2025 08:43:00,230.24,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.15,88.73,8.46,64.32,41.30,2.52,16.09,72.26,10.81,78.65,4.29,10.79,33.14,-2.79,10.79,65.51,13.46,82.53,6.56,25.12,37.11,0.16,13.44,69.72
$PJCIFN2,05/04/2025 08:44:00,230.24,228.83,229.73,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,88.78,9.03,78.99,40.73,2.52,15.51,73.36,11.36,79.29,4.32,10.77,34.26,-2.20,11.36,65.69,13.45,82.77,6.69,28.81,36.98,0.38,13.59,70.23
$PJCIFN2,05/04/2025 08:45:00,230.37,228.83,229.72,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.38,87.94,7.87,64.21,39.58,1.34,14.92,71.98,10.81,78.65,3.72,10.18,33.16,-2.20,10.18,66.06,12.52,81.54,5.51,24.22,36.11,-0.58,12.35,69.06
$PJCIFN2,05/04/2025 08:46:00,230.24,228.70,229.65,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.16,9.62,85.90,40.82,2.52,16.09,72.85,11.37,78.52,4.89,11.96,32.50,-2.20,11.36,66.65,13.66,82.61,6.99,28.59,37.37,0.54,13.90,70.35
$PJCIFN2,05/04/2025 08:47:00,230.37,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,88.53,8.44,64.79,40.17,1.93,15.50,73.15,10.78,77.97,4.31,10.77,33.71,-2.79,10.21,66.28,12.72,81.52,6.07,26.12,36.27,-0.50,12.77,69.39
$PJCIFN2,05/04/2025 08:48:00,230.50,228.57,229.65,0.08,0.42,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.88,97.64,7.84,81.25,38.97,1.34,14.34,71.75,9.59,77.84,4.31,11.36,33.14,-2.20,10.18,66.76,11.85,82.81,5.90,28.30,35.98,-0.62,12.46,69.32
$PJCIFN2,05/04/2025 08:49:00,230.37,228.57,229.70,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,87.55,9.04,64.28,41.41,2.52,15.49,73.87,11.39,79.83,4.32,13.13,34.85,-2.79,10.77,66.91,14.18,82.42,7.17,25.72,37.45,0.50,13.75,70.54
$PJCIFN2,05/04/2025 08:50:00,230.50,228.44,229.69,0.07,0.38,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,86.96,7.27,77.81,39.12,0.75,14.34,72.22,10.74,77.84,4.31,11.95,32.57,-2.20,10.19,66.21,12.41,81.03,5.74,26.86,35.63,-0.80,12.32,69.06
$PJCIFN2,05/04/2025 08:51:00,230.37,228.70,229.69,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,88.24,9.03,65.53,40.80,2.52,16.04,73.03,10.78,77.56,4.31,12.56,34.28,-2.20,10.79,67.50,13.82,82.41,7.12,25.63,37.35,0.52,13.68,70.14
$PJCIFN2,05/04/2025 08:52:00,230.50,228.57,229.69,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.66,88.09,9.65,84.23,40.12,2.52,15.52,73.36,11.39,78.06,4.31,10.20,33.69,-2.20,11.37,66.91,13.42,81.94,6.65,27.96,36.68,0.19,13.45,70.02
$PJCIFN2,05/04/2025 08:53:00,230.37,228.83,229.73,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.97,87.45,8.46,64.32,40.12,2.52,14.34,72.81,11.38,77.47,4.30,11.38,33.16,-2.79,10.76,66.91,12.82,81.44,6.02,25.22,36.14,-0.72,12.43,69.38
$PJCIFN2,05/04/2025 08:54:00,230.24,228.70,229.71,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.56,88.68,9.60,84.28,40.71,1.93,15.51,73.24,10.81,78.02,4.90,10.77,34.42,-2.20,11.36,68.09,14.09,82.72,7.35,29.16,37.78,0.78,13.91,70.56
$PJCIFN2,05/04/2025 08:55:00,230.24,228.70,229.68,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.14,9.04,64.17,39.67,1.93,14.92,72.14,9.62,77.52,3.72,10.18,33.73,-2.79,10.73,66.61,12.62,81.23,6.04,23.99,36.23,-0.56,12.77,69.16
$PJCIFN2,05/04/2025 08:56:00,230.24,228.70,229.71,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,87.60,9.61,81.34,41.34,1.93,16.11,74.41,10.80,77.26,3.72,9.61,33.10,-2.78,10.18,66.32,12.92,81.62,6.21,27.22,36.42,-0.31,12.97,69.74
$PJCIFN2,05/04/2025 08:57:00,230.37,228.83,229.65,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,89.27,9.05,68.36,40.73,2.52,16.10,72.77,10.80,78.70,5.47,11.97,34.34,-1.61,11.94,66.91,13.67,82.53,7.02,25.36,37.61,0.57,13.85,70.43
$PJCIFN2,05/04/2025 08:58:00,230.37,228.70,229.67,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.12,86.91,9.04,83.55,40.78,1.93,14.92,72.18,10.79,77.89,3.71,10.77,33.09,-2.20,10.77,66.50,12.48,81.32,5.70,28.10,36.12,-0.63,12.62,69.32
$PJCIFN2,05/04/2025 08:59:00,230.24,228.83,229.69,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,88.09,9.04,67.26,41.30,2.51,16.05,72.81,11.39,78.06,4.90,12.54,34.34,-2.20,11.36,67.12,13.95,82.72,7.17,25.60,37.67,0.92,14.00,70.36
$PJCIFN2,05/04/2025 09:00:00,230.50,228.70,229.69,0.06,0.43,0.03,0.32,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,98.85,7.26,72.72,38.29,0.75,14.90,72.36,10.80,77.80,3.71,10.20,33.73,-2.20,10.14,66.79,12.52,82.72,5.49,26.61,35.76,-0.82,12.47,69.07
$PJCIFN2,05/04/2025 09:01:00,230.24,228.70,229.71,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,88.68,7.85,66.04,39.60,1.33,14.31,72.10,10.20,77.80,3.71,9.61,32.00,-2.79,10.17,66.68,12.55,81.48,5.49,24.11,35.91,-0.51,12.43,69.27
$PJCIFN2,05/04/2025 09:02:00,230.24,228.57,229.67,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.32,87.65,7.26,75.87,39.49,1.34,13.75,72.26,10.22,77.80,3.70,10.79,33.77,-2.20,9.60,66.65,12.20,81.08,5.39,29.29,35.82,-0.74,12.01,69.00
$PJCIFN2,05/04/2025 09:03:00,230.37,228.96,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,88.68,9.02,64.24,40.14,1.93,16.08,73.24,9.61,77.47,4.31,11.38,33.71,-2.20,10.20,66.79,13.08,81.97,6.31,24.60,36.58,-0.19,13.02,69.83
$PJCIFN2,05/04/2025 09:04:00,230.50,228.83,229.72,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,89.37,8.44,80.75,41.32,2.52,14.93,72.99,10.79,78.43,4.30,10.21,33.75,-2.80,10.74,67.57,13.31,82.21,6.34,27.79,36.57,-0.16,13.29,69.94
$PJCIFN2,05/04/2025 09:05:00,230.37,228.70,229.71,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,88.14,7.87,66.08,39.58,1.34,14.92,72.26,10.20,77.43,3.72,12.54,32.00,-2.20,10.74,66.24,12.81,81.91,5.84,24.92,36.15,-0.40,12.70,69.29
$PJCIFN2,05/04/2025 09:06:00,230.50,228.70,229.72,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.83,9.04,76.68,40.19,2.52,15.51,73.36,11.39,78.65,4.89,11.36,34.83,-1.61,11.36,67.31,14.11,83.04,7.03,28.66,37.42,0.76,13.93,70.60
$PJCIFN2,05/04/2025 09:07:00,230.37,228.70,229.69,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.46,87.84,7.27,67.15,39.53,1.33,14.90,71.12,10.79,78.48,3.72,10.79,32.55,-2.79,10.78,66.72,12.43,81.47,5.42,24.29,35.84,-1.02,12.34,68.82
$PJCIFN2,05/04/2025 09:08:00,230.24,228.57,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.27,8.45,84.68,41.37,1.93,15.50,72.81,10.80,79.20,4.30,11.36,33.14,-2.19,11.36,67.16,13.72,83.24,6.84,27.94,37.38,0.64,13.81,70.25
$PJCIFN2,05/04/2025 09:09:00,230.37,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,89.37,8.43,64.94,40.19,1.93,14.89,72.61,11.38,77.97,4.30,10.79,33.20,-2.79,10.76,66.87,12.84,82.75,6.08,24.64,36.34,-0.27,13.11,69.62
$PJCIFN2,05/04/2025 09:10:00,230.24,228.44,229.66,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,89.56,8.44,68.95,39.51,1.93,15.50,72.65,10.81,79.24,4.31,10.78,33.18,-2.79,10.18,66.65,13.37,83.08,6.31,28.07,36.73,-0.01,12.85,69.86
$PJCIFN2,05/04/2025 09:11:00,230.37,228.57,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.57,90.25,9.62,65.42,40.23,2.51,16.06,73.28,10.79,79.74,4.88,11.97,33.71,-1.61,10.76,67.31,13.59,83.83,6.80,26.42,37.26,0.68,13.69,70.48
$PJCIFN2,05/04/2025 09:12:00,230.37,228.70,229.63,0.07,0.44,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,15.45,100.84,8.40,77.22,38.97,1.34,14.87,71.94,10.77,79.20,3.72,10.78,32.00,-2.20,10.74,66.83,12.40,84.18,5.58,27.40,35.73,-0.61,12.65,69.00
$PJCIFN2,05/04/2025 09:13:00,230.37,228.57,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.73,8.44,64.28,40.26,2.51,16.08,72.77,11.39,80.51,4.90,13.73,33.16,-1.61,10.77,67.42,13.70,84.04,6.70,25.97,37.07,0.62,13.77,70.11
$PJCIFN2,05/04/2025 09:14:00,230.24,228.70,229.62,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.55,90.99,9.04,85.31,41.39,2.52,15.49,75.00,10.81,79.88,4.90,10.78,33.14,-1.61,11.92,67.35,13.56,84.52,6.70,28.31,37.25,0.58,13.67,70.34
$PJCIFN2,05/04/2025 09:15:00,230.37,228.57,229.64,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,89.32,8.43,63.17,39.62,1.93,14.89,72.06,10.80,79.70,4.30,11.35,31.98,-2.79,10.16,67.35,12.57,83.58,5.78,24.30,35.98,-0.65,12.36,69.42
$PJCIFN2,05/04/2025 09:16:00,230.50,228.83,229.65,0.07,0.40,0.04,0.32,0.20,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,91.91,9.04,73.27,45.36,2.51,16.09,73.32,12.52,81.65,4.31,13.18,33.77,-1.60,11.33,67.20,14.10,85.11,7.17,29.07,38.33,0.95,14.07,70.54
$PJCIFN2,05/04/2025 09:17:00,230.24,228.44,229.60,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.12,89.27,7.85,64.21,39.67,1.92,14.84,73.28,10.21,79.83,2.53,11.95,33.12,-1.61,10.75,66.06,12.69,83.66,5.73,25.21,36.18,-0.50,12.87,69.17
$PJCIFN2,05/04/2025 09:18:00,230.37,228.83,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.06,91.04,9.00,84.19,40.69,2.52,16.11,72.53,10.80,80.74,4.29,11.38,33.75,-2.20,10.17,66.79,13.47,84.31,6.21,28.11,37.01,0.09,13.18,69.95
$PJCIFN2,05/04/2025 09:19:00,230.37,228.83,229.69,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,92.32,9.05,67.30,40.69,1.93,15.47,73.20,11.37,80.33,3.71,11.95,32.53,-2.79,10.77,67.12,13.91,84.59,6.66,25.23,37.38,0.25,13.38,70.21
$PJCIFN2,05/04/2025 09:20:00,230.63,228.70,229.65,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.53,89.91,8.44,82.52,40.75,1.93,14.91,74.46,10.78,80.29,3.12,10.77,32.52,-2.79,10.76,66.79,12.87,83.70,5.63,27.01,36.27,-0.57,12.56,69.26
$PJCIFN2,05/04/2025 09:21:00,230.37,228.83,229.64,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,91.32,9.04,64.87,41.86,2.52,15.52,73.87,11.39,80.79,4.31,11.36,33.18,-1.61,10.77,67.38,13.81,84.92,6.80,25.53,37.50,0.75,13.86,70.23
$PJCIFN2,05/04/2025 09:22:00,230.24,228.57,229.62,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.07,91.81,8.44,76.72,41.30,1.93,14.90,73.24,10.81,80.47,4.31,10.19,32.00,-2.20,11.37,66.83,13.31,84.61,6.42,28.92,37.01,0.04,13.18,69.96
$PJCIFN2,05/04/2025 09:23:00,230.24,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.65,90.50,8.43,63.62,40.23,1.93,15.50,72.65,10.78,80.38,3.72,11.94,32.50,-2.79,10.18,66.17,12.70,83.88,5.65,23.80,36.29,-0.55,12.51,69.21
$PJCIFN2,05/04/2025 09:24:00,230.24,228.57,229.60,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.70,102.89,9.03,84.82,41.32,2.52,15.50,74.46,10.78,82.10,4.89,13.13,33.67,-0.43,11.98,67.82,14.10,86.75,7.11,28.63,37.79,1.09,14.13,70.81
$PJCIFN2,05/04/2025 09:25:00,230.37,228.57,229.65,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,89.07,7.85,63.24,38.53,1.34,14.86,71.43,9.61,79.83,4.29,10.80,32.00,-2.78,10.18,66.79,12.54,83.30,5.61,24.01,35.85,-0.71,12.45,69.22
$PJCIFN2,05/04/2025 09:26:00,230.37,228.57,229.62,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,89.61,7.25,73.10,39.53,1.34,13.73,71.90,9.61,79.79,3.72,10.20,31.98,-2.79,10.77,66.21,12.41,83.40,5.64,27.36,36.05,-0.74,12.44,69.16
$PJCIFN2,05/04/2025 09:27:00,230.50,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,89.91,8.99,64.35,40.14,1.93,16.00,72.85,10.22,79.88,4.30,11.95,33.71,-1.61,10.20,67.20,13.57,84.09,6.56,26.11,37.11,0.41,13.41,70.25
$PJCIFN2,05/04/2025 09:28:00,230.50,228.57,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.56,90.45,9.01,82.52,41.91,1.93,15.51,73.15,11.33,79.79,4.31,11.36,33.71,-2.20,11.36,66.79,13.49,83.90,6.64,27.16,37.12,0.15,13.44,70.17
$PJCIFN2,05/04/2025 09:29:00,230.37,228.83,229.63,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,90.01,8.45,64.28,39.53,2.52,15.50,72.14,11.35,78.70,3.13,11.38,33.14,-2.79,10.74,66.79,13.06,83.12,6.02,24.30,36.34,-0.23,12.83,69.54
$PJCIFN2,05/04/2025 09:30:00,230.37,228.70,229.68,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,89.61,9.62,86.00,40.75,2.52,15.50,73.36,11.38,79.33,4.31,12.56,33.69,-1.61,10.80,67.27,13.99,83.37,6.65,27.89,36.95,0.49,13.60,70.36
$PJCIFN2,05/04/2025 09:31:00,230.37,228.70,229.68,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,88.38,8.45,63.69,38.92,1.34,13.75,72.77,10.81,78.06,3.72,11.35,33.14,-2.79,10.76,66.68,12.74,82.11,5.58,23.65,36.22,-0.69,12.31,69.08
$PJCIFN2,05/04/2025 09:32:00,230.24,228.57,229.67,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,89.86,9.61,74.28,41.37,2.51,15.52,73.83,10.79,79.61,5.48,12.54,33.12,-1.02,11.92,67.97,14.18,83.50,7.34,28.90,37.67,0.76,14.13,70.66
$PJCIFN2,05/04/2025 09:33:00,230.37,228.57,229.74,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,86.86,6.69,64.90,39.51,0.75,14.28,72.14,11.35,78.06,3.12,11.36,33.16,-2.20,10.74,66.39,12.49,81.51,5.38,23.76,35.86,-0.87,12.28,68.83
$PJCIFN2,05/04/2025 09:34:00,230.37,228.57,229.72,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.09,88.24,8.45,84.28,39.71,1.93,15.51,72.81,10.19,77.97,3.13,11.96,33.75,-2.20,10.20,67.42,13.09,82.44,6.22,27.69,36.63,0.01,13.20,69.85
$PJCIFN2,05/04/2025 09:35:00,230.37,228.70,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,88.78,8.44,67.30,40.71,1.93,15.51,73.62,10.21,78.06,3.71,10.77,33.14,-2.79,10.18,66.76,13.02,82.23,6.16,24.69,36.86,-0.16,12.95,69.86
$PJCIFN2,05/04/2025 09:36:00,230.37,228.70,229.75,0.07,0.43,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,99.72,8.44,82.96,39.64,1.93,16.08,73.24,10.81,78.06,4.30,10.79,33.73,-2.20,10.75,65.69,13.02,83.08,5.93,27.14,36.38,-0.46,12.69,69.38
$PJCIFN2,05/04/2025 09:37:00,230.37,228.57,229.73,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.16,87.70,9.04,66.63,40.73,2.52,15.53,72.69,10.81,77.67,3.13,11.95,33.22,-2.20,10.77,66.24,13.40,82.09,6.60,25.66,36.88,0.08,13.29,69.66
$PJCIFN2,05/04/2025 09:38:00,230.24,228.70,229.68,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,88.58,9.02,76.09,40.23,1.93,15.49,73.32,10.79,77.34,4.30,10.18,33.71,-2.20,10.77,66.79,12.68,81.39,6.14,26.90,36.03,-0.37,12.91,69.20
$PJCIFN2,05/04/2025 09:39:00,230.37,228.83,229.73,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.19,9.04,63.62,40.75,1.93,15.51,72.57,11.36,77.84,4.88,12.55,32.61,-2.20,11.35,67.42,13.42,82.16,6.85,24.92,36.88,0.20,13.44,70.20
$PJCIFN2,05/04/2025 09:40:00,230.37,228.57,229.66,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.47,9.64,86.00,41.30,3.10,15.53,73.28,10.21,78.56,4.30,12.53,32.55,-2.20,10.19,66.13,13.66,82.22,7.03,27.48,37.00,0.33,13.36,70.20
$PJCIFN2,05/04/2025 09:41:00,230.63,228.83,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.16,9.03,63.66,40.14,1.93,15.50,72.10,10.81,77.47,4.29,11.36,33.18,-2.20,10.19,66.94,12.78,81.09,5.96,23.85,36.00,-0.59,12.68,69.23
$PJCIFN2,05/04/2025 09:42:00,230.24,228.57,229.67,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.19,9.04,66.67,40.73,2.52,16.05,73.66,10.21,78.19,4.90,13.14,32.57,-2.20,11.36,66.21,13.64,82.13,6.95,27.46,36.99,0.20,13.67,70.20
$PJCIFN2,05/04/2025 09:43:00,230.24,228.70,229.68,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.37,87.60,7.87,65.38,40.19,1.34,15.52,72.10,11.37,77.34,4.88,11.95,32.55,-2.79,10.20,65.62,12.72,81.33,6.18,25.09,36.16,-0.72,12.48,69.05
$PJCIFN2,05/04/2025 09:44:00,230.50,228.70,229.70,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,89.27,9.05,83.65,40.66,1.93,15.53,73.44,10.79,78.06,4.90,11.95,34.34,-2.20,10.74,66.24,13.99,82.44,7.33,27.26,37.61,0.57,13.68,70.30
$PJCIFN2,05/04/2025 09:45:00,230.24,228.44,229.64,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.96,8.43,64.10,39.53,1.93,14.32,72.02,10.20,77.56,4.30,11.36,32.52,-2.79,9.59,65.51,12.28,81.10,5.62,23.81,35.73,-1.14,12.16,68.78
$PJCIFN2,05/04/2025 09:46:00,230.50,228.57,229.65,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.83,9.03,86.05,40.73,1.93,16.07,73.95,11.38,78.52,4.89,11.97,34.30,-1.02,11.95,66.61,13.94,82.53,7.23,27.05,37.63,0.75,14.04,70.44
$PJCIFN2,05/04/2025 09:47:00,230.37,228.70,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,89.22,9.04,66.01,40.66,1.93,15.50,73.91,10.80,77.43,4.31,10.20,31.95,-2.78,11.94,66.91,13.12,81.98,6.52,25.01,36.71,0.07,13.41,70.02
$PJCIFN2,05/04/2025 09:48:00,230.37,228.44,229.63,0.08,0.43,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,98.01,9.04,76.42,40.32,1.93,15.50,73.99,10.19,78.39,4.30,11.94,33.12,-2.20,10.77,66.09,13.25,83.99,6.74,28.40,37.06,0.32,13.45,70.18
$PJCIFN2,05/04/2025 09:49:00,230.37,228.70,229.68,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.01,9.57,63.10,39.47,1.93,15.51,72.77,10.78,77.34,3.72,10.20,32.59,-2.79,10.20,66.68,12.59,81.26,5.82,23.94,36.17,-0.71,12.61,69.08
$PJCIFN2,05/04/2025 09:50:00,230.37,228.70,229.64,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.07,9.62,81.34,40.78,3.11,15.51,73.62,10.77,78.06,4.30,12.55,34.34,-2.78,11.37,66.79,13.76,82.24,6.76,26.16,37.04,0.47,13.69,70.33
$PJCIFN2,05/04/2025 09:51:00,230.50,228.70,229.71,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,88.29,7.87,64.32,39.55,1.34,15.50,72.61,10.22,76.84,3.72,10.77,33.14,-2.79,10.18,66.83,12.69,81.58,5.89,23.81,35.98,-0.43,12.61,69.37
$PJCIFN2,05/04/2025 09:52:00,230.37,228.83,229.71,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,90.55,9.04,62.55,40.78,2.52,16.06,72.65,10.81,78.65,3.72,11.95,33.75,-2.20,10.15,67.53,13.76,82.82,6.96,23.81,37.36,0.58,13.59,70.31
$PJCIFN2,05/04/2025 09:53:00,230.50,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.57,88.73,9.03,64.90,40.73,3.10,15.47,72.77,10.80,78.34,3.71,10.19,32.57,-2.20,10.76,67.16,13.41,82.43,6.61,23.70,36.95,0.33,13.45,70.06
$PJCIFN2,05/04/2025 09:54:00,230.50,228.83,229.70,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,88.78,8.46,78.94,39.73,2.52,15.53,73.32,10.81,77.47,3.70,10.18,33.62,-2.79,10.73,66.21,13.14,82.06,6.13,30.42,36.52,-0.20,12.96,69.66
$PJCIFN2,05/04/2025 09:55:00,230.50,228.44,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.83,8.45,64.17,41.86,2.51,15.52,73.95,11.39,77.60,4.88,10.77,33.12,-2.20,11.93,66.79,13.33,82.13,6.42,23.48,36.67,-0.12,13.38,69.86
$PJCIFN2,05/04/2025 09:56:00,230.37,228.83,229.68,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,87.74,8.44,62.55,39.53,1.93,15.49,72.02,10.21,79.06,3.72,10.18,31.95,-2.79,10.17,67.23,12.72,81.98,5.68,22.51,36.21,-0.53,12.44,69.49
$PJCIFN2,05/04/2025 09:57:00,230.37,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,90.20,9.05,63.69,40.19,2.52,15.49,73.78,11.40,78.56,4.31,10.76,33.18,-2.20,11.33,65.95,13.90,83.17,7.01,23.29,37.40,0.54,13.59,70.27
$PJCIFN2,05/04/2025 09:58:00,230.37,228.70,229.70,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,87.06,8.40,63.07,41.30,1.34,14.84,71.31,10.21,78.34,3.13,10.19,33.20,-2.20,10.74,65.62,12.27,81.70,5.47,22.37,35.83,-0.88,12.40,68.68
$PJCIFN2,05/04/2025 09:59:00,230.37,228.70,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.53,88.73,8.46,83.79,40.17,2.52,16.08,72.44,10.80,79.15,4.31,12.53,33.77,-1.61,9.60,68.49,13.46,83.28,6.74,31.46,36.85,0.50,13.54,70.18
$PJCIFN2,05/04/2025 10:00:00,230.24,228.70,229.67,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,99.89,8.45,64.32,40.71,1.93,15.50,73.32,10.80,79.20,3.71,10.77,33.05,-2.20,10.77,66.76,13.23,84.60,6.19,23.29,36.53,-0.21,12.93,69.87
$PJCIFN2,05/04/2025 10:01:00,230.37,228.83,229.67,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,88.93,9.03,61.27,40.66,1.93,15.49,72.99,10.80,79.24,3.13,10.76,33.10,-2.78,10.16,67.12,12.85,83.07,6.03,22.46,36.45,-0.40,12.67,69.33
$PJCIFN2,05/04/2025 10:02:00,230.37,228.70,229.69,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,90.30,9.04,76.50,40.75,3.11,16.06,74.07,11.38,81.01,4.89,12.55,34.30,-1.02,11.90,67.38,13.95,84.37,7.02,26.30,37.59,0.94,14.04,70.61
$PJCIFN2,05/04/2025 10:03:00,230.37,228.83,229.59,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.17,8.40,80.21,41.25,1.93,14.89,73.91,11.35,79.06,4.30,10.18,33.12,-2.20,10.76,66.24,12.51,83.21,5.91,27.03,36.09,-0.49,12.85,69.46
$PJCIFN2,05/04/2025 10:04:00,230.24,228.57,229.66,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.48,90.20,8.45,81.29,39.10,1.93,15.51,72.61,10.21,79.92,4.29,12.56,33.16,-2.20,10.13,66.72,12.96,83.72,6.24,30.96,36.60,0.02,13.09,69.70
$PJCIFN2,05/04/2025 10:05:00,230.37,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,90.55,9.05,63.69,40.69,1.93,15.47,73.40,11.35,80.29,4.30,10.76,33.16,-2.20,10.77,66.53,13.54,84.04,6.66,23.89,37.25,0.33,13.44,70.14
$PJCIFN2,05/04/2025 10:06:00,230.24,228.57,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.58,8.43,62.48,40.66,1.92,16.02,72.10,10.78,79.65,3.72,10.17,31.41,-2.79,10.18,66.76,12.62,83.25,5.78,21.99,36.11,-0.70,12.58,69.22
$PJCIFN2,05/04/2025 10:07:00,230.24,228.96,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.86,9.01,64.90,40.21,2.52,16.06,72.57,11.98,81.69,4.90,12.55,32.57,-1.02,11.38,67.38,13.95,84.60,7.11,25.24,37.52,0.86,14.03,70.51
$PJCIFN2,05/04/2025 10:08:00,230.24,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,89.96,8.43,63.66,40.80,1.93,14.90,73.83,10.79,80.20,3.71,10.18,33.73,-2.79,10.19,66.21,12.99,83.89,5.95,23.80,36.60,-0.48,12.87,69.71
$PJCIFN2,05/04/2025 10:09:00,230.24,228.57,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,90.30,8.43,84.09,40.73,1.93,16.07,72.22,10.77,80.38,4.29,11.36,31.95,-2.79,10.15,65.69,13.07,84.00,6.11,29.45,36.70,-0.36,12.84,69.42
$PJCIFN2,05/04/2025 10:10:00,230.24,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.67,92.32,9.03,63.07,41.37,2.52,16.09,74.96,11.95,82.24,5.47,12.52,33.07,-1.02,11.91,67.78,14.18,85.18,7.18,24.30,37.89,0.82,14.11,70.59
$PJCIFN2,05/04/2025 10:11:00,230.24,228.70,229.65,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,89.61,8.44,72.01,39.62,1.34,14.32,72.18,10.21,79.79,3.12,10.18,33.69,-2.20,10.20,66.72,12.29,83.39,5.55,22.26,35.94,-0.75,12.40,69.06
$PJCIFN2,05/04/2025 10:12:00,230.37,228.83,229.69,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.54,102.78,9.04,61.89,40.71,2.52,16.63,73.95,10.79,81.51,3.72,10.20,33.71,-2.78,10.74,66.91,13.47,86.29,6.70,23.05,37.08,0.37,13.58,70.15
$PJCIFN2,05/04/2025 10:13:00,230.37,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,91.04,8.45,63.66,40.26,1.93,14.90,73.95,10.20,79.74,4.29,9.60,33.10,-2.20,10.76,66.09,12.90,84.18,6.29,23.37,36.66,-0.06,12.93,69.83
$PJCIFN2,05/04/2025 10:14:00,230.24,228.70,229.56,0.07,0.39,0.03,0.38,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.45,89.86,7.84,85.90,39.62,1.93,15.42,71.78,9.61,80.56,3.72,10.75,32.53,-2.79,10.15,66.72,12.38,83.60,5.62,29.44,35.91,-0.77,12.41,69.11
$PJCIFN2,05/04/2025 10:15:00,230.37,228.57,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,90.65,8.44,64.79,40.69,1.93,15.50,74.12,10.20,79.74,4.29,10.21,33.12,-2.78,10.20,66.57,12.89,83.87,6.10,23.25,36.45,-0.20,12.85,69.88
$PJCIFN2,05/04/2025 10:16:00,230.37,228.83,229.62,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.29,8.44,62.51,40.69,1.93,15.50,72.61,10.77,80.11,4.29,9.60,32.50,-2.20,10.19,65.98,12.92,83.80,6.27,22.51,36.52,-0.02,13.26,69.49
$PJCIFN2,05/04/2025 10:17:00,230.50,228.70,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.84,8.46,63.17,41.91,2.52,15.51,73.15,10.79,81.24,4.90,11.95,33.77,-1.02,11.94,66.79,14.07,84.68,7.05,23.74,37.61,0.57,13.73,70.64
$PJCIFN2,05/04/2025 10:18:00,230.50,228.70,229.69,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,89.61,8.44,62.41,38.44,1.34,14.89,71.90,10.81,79.74,3.71,9.59,32.53,-2.78,10.22,66.57,12.59,83.01,5.57,23.14,35.82,-0.84,12.26,69.03
$PJCIFN2,05/04/2025 10:19:00,230.37,228.70,229.64,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.15,89.86,9.05,83.69,40.78,2.51,16.02,73.28,11.97,79.20,4.31,11.36,33.12,-2.20,10.79,66.53,13.98,83.98,6.89,29.92,37.38,0.65,13.83,70.42
$PJCIFN2,05/04/2025 10:20:00,230.24,228.57,229.66,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.32,9.61,63.07,39.62,2.52,15.50,73.70,11.98,80.02,4.30,12.54,33.71,-1.02,11.95,66.87,14.06,83.76,6.86,24.13,37.16,0.76,13.82,70.44
$PJCIFN2,05/04/2025 10:21:00,230.37,228.70,229.67,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.57,89.61,9.05,64.17,46.05,2.52,16.07,73.74,11.38,78.65,4.30,10.18,32.61,-2.20,11.33,66.79,13.78,83.42,6.70,24.10,38.29,0.43,13.55,70.40
$PJCIFN2,05/04/2025 10:22:00,230.50,228.83,229.69,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.05,87.89,7.85,62.44,41.84,1.92,14.84,72.77,10.18,79.15,3.71,10.18,32.55,-2.79,10.77,66.17,12.51,82.05,5.49,21.77,36.06,-1.01,12.27,69.21
$PJCIFN2,05/04/2025 10:23:00,230.37,228.83,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.12,9.03,63.07,40.75,2.52,16.03,73.74,10.81,78.11,3.72,10.77,32.57,-1.61,11.38,66.79,13.96,83.34,7.00,24.13,37.58,0.87,13.94,70.57
$PJCIFN2,05/04/2025 10:24:00,230.37,228.57,229.65,0.06,0.43,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.35,99.89,8.45,77.35,38.49,1.34,14.33,72.69,10.78,78.43,3.72,11.35,32.00,-2.79,10.74,65.62,12.32,83.13,5.68,29.76,36.01,-0.59,12.58,69.32
$PJCIFN2,05/04/2025 10:25:00,230.24,228.57,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,89.02,9.03,64.90,40.71,2.52,16.10,72.69,10.81,78.24,3.72,10.18,32.59,-2.20,10.77,66.35,13.26,82.46,6.46,24.35,36.87,0.19,13.33,70.06
$PJCIFN2,05/04/2025 10:26:00,230.37,228.70,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,89.32,9.04,65.46,40.69,3.11,15.53,74.50,11.39,78.65,4.31,9.61,33.73,-2.79,11.39,65.95,13.74,82.86,6.89,23.57,37.29,0.46,13.67,70.45
$PJCIFN2,05/04/2025 10:27:00,230.37,228.44,229.71,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.24,87.50,9.01,62.93,41.88,3.10,15.45,74.50,10.80,78.02,3.72,9.01,33.16,-2.20,11.36,66.83,13.00,81.99,6.13,22.93,36.67,-0.11,13.08,69.85
$PJCIFN2,05/04/2025 10:28:00,230.37,228.57,229.70,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,87.06,9.64,61.96,40.14,1.93,16.12,72.44,10.80,77.89,4.29,10.77,33.82,-2.20,10.17,66.87,12.60,81.39,6.02,22.78,36.24,-0.44,12.80,69.41
$PJCIFN2,05/04/2025 10:29:00,230.24,228.70,229.65,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.54,86.91,9.03,82.52,40.10,2.51,15.50,72.22,9.61,79.15,4.31,9.61,32.52,-1.61,10.76,66.87,13.28,82.27,6.66,30.58,36.84,0.29,13.30,70.03
$PJCIFN2,05/04/2025 10:30:00,230.37,228.70,229.75,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,88.29,9.62,64.24,40.73,2.51,15.53,73.11,11.37,78.11,4.30,11.95,33.10,-2.20,11.34,67.27,13.83,82.33,6.96,24.11,37.01,0.31,13.22,70.08
$PJCIFN2,05/04/2025 10:31:00,230.50,228.70,229.70,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.15,86.32,8.99,62.00,39.14,1.92,15.49,72.85,10.80,77.13,4.30,10.21,32.61,-3.38,10.16,65.84,12.69,81.24,6.01,22.41,36.21,-0.61,12.61,69.26
$PJCIFN2,05/04/2025 10:32:00,230.24,228.96,229.75,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,88.19,9.04,62.55,40.82,2.52,16.10,73.36,11.98,79.06,4.89,10.77,33.67,-1.61,11.95,67.46,14.02,82.55,7.27,24.01,37.43,0.70,13.93,70.28
$PJCIFN2,05/04/2025 10:33:00,230.37,228.70,229.71,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,86.42,7.87,63.69,40.14,1.34,14.90,71.67,10.81,77.47,3.72,10.79,33.12,-2.79,10.76,66.76,12.70,81.29,5.91,22.41,35.88,-0.68,12.52,69.32
$PJCIFN2,05/04/2025 10:34:00,230.50,228.57,229.66,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.09,88.83,9.02,85.46,40.75,2.52,16.07,73.83,10.76,77.97,4.30,13.13,32.50,-2.20,10.18,66.83,13.92,82.62,7.28,31.22,37.52,0.64,13.68,70.53
$PJCIFN2,05/04/2025 10:35:00,230.37,228.57,229.68,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,86.96,9.02,62.00,38.99,1.93,14.89,72.14,10.21,77.76,4.29,9.00,32.57,-2.20,10.19,65.40,12.40,81.14,5.94,22.76,36.00,-0.79,12.40,68.96
$PJCIFN2,05/04/2025 10:36:00,230.37,228.70,229.69,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,101.26,8.46,63.17,41.34,2.52,16.07,73.15,10.81,77.71,4.30,10.77,33.71,-2.20,9.58,67.67,13.42,83.67,6.85,23.11,37.02,0.42,13.62,70.08
$PJCIFN2,05/04/2025 10:37:00,230.24,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,88.53,8.45,64.35,40.12,1.93,15.50,72.48,10.22,77.43,4.31,10.17,32.00,-2.20,10.73,66.28,12.71,81.55,6.16,22.85,36.19,-0.35,12.89,69.34
$PJCIFN2,05/04/2025 10:38:00,230.50,228.70,229.70,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,87.60,8.44,62.48,41.30,1.93,15.49,73.07,10.80,78.98,4.31,10.78,33.14,-2.79,10.18,66.94,13.00,81.83,6.18,22.77,36.74,-0.20,12.89,69.73
$PJCIFN2,05/04/2025 10:39:00,230.63,228.70,229.67,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.17,89.86,9.04,85.46,40.30,1.93,16.67,73.56,11.94,78.39,5.49,13.13,34.32,-1.02,11.97,67.16,14.06,82.92,7.28,30.78,37.70,0.98,14.09,70.59
$PJCIFN2,05/04/2025 10:40:00,230.24,228.57,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,87.60,9.03,64.72,40.12,2.52,16.10,73.36,10.21,78.11,3.71,9.60,33.16,-2.20,10.76,66.72,13.05,81.86,6.28,23.23,36.45,-0.14,13.16,69.67
$PJCIFN2,05/04/2025 10:41:00,230.24,228.83,229.69,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.27,9.02,61.89,40.19,1.93,15.53,72.77,10.21,77.47,3.72,10.17,32.55,-1.61,10.18,66.76,12.91,81.90,6.30,22.88,36.37,-0.11,13.05,69.51
$PJCIFN2,05/04/2025 10:42:00,230.37,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.67,89.52,9.60,63.66,40.14,1.93,16.06,73.70,10.79,77.47,3.71,10.77,33.14,-2.20,10.76,66.76,13.19,81.81,6.49,23.41,36.85,0.08,13.26,70.05
$PJCIFN2,05/04/2025 10:43:00,230.37,228.70,229.68,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,87.01,9.03,62.41,40.82,1.93,15.50,72.18,10.20,77.47,3.72,10.18,33.16,-2.79,10.74,66.79,12.59,81.13,5.64,22.25,36.12,-0.72,12.51,69.23
$PJCIFN2,05/04/2025 10:44:00,230.50,228.83,229.67,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.07,8.43,83.60,40.26,3.10,16.04,73.32,11.39,78.39,4.89,13.13,33.14,-2.19,11.35,67.35,13.91,82.57,6.86,30.59,37.34,0.71,13.81,70.40
$PJCIFN2,05/04/2025 10:45:00,230.37,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.03,88.73,8.44,64.76,40.03,1.93,15.47,73.44,11.37,77.84,4.89,10.18,33.12,-2.79,10.77,66.09,12.93,81.89,6.16,23.62,36.22,-0.38,12.91,69.64
$PJCIFN2,05/04/2025 10:46:00,230.63,228.83,229.71,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,87.89,9.62,62.44,38.46,1.93,15.48,73.36,10.80,78.06,3.12,10.20,32.59,-2.20,10.19,66.02,12.86,81.78,6.00,23.01,36.42,-0.27,12.58,69.35
$PJCIFN2,05/04/2025 10:47:00,230.50,228.83,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,90.01,9.04,63.62,40.73,1.93,16.09,73.32,11.40,78.11,3.72,11.37,34.79,-2.20,10.78,67.97,14.19,83.20,7.22,23.72,37.70,0.81,14.02,70.67
$PJCIFN2,05/04/2025 10:48:00,230.37,228.57,229.69,0.07,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.64,100.05,8.99,61.20,41.25,2.52,14.84,72.69,9.62,78.06,3.71,9.59,33.71,-2.20,10.74,65.51,12.33,83.16,5.77,22.63,36.18,-0.57,12.44,68.96
$PJCIFN2,05/04/2025 10:49:00,230.37,228.70,229.70,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.08,88.68,8.45,80.66,40.75,1.93,15.51,73.58,10.81,78.06,3.72,11.96,33.75,-2.20,10.77,66.87,13.57,82.83,6.64,29.24,36.96,0.38,13.48,69.87
$PJCIFN2,05/04/2025 10:50:00,230.37,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,89.86,8.46,64.76,41.37,1.93,15.50,73.32,10.81,78.06,3.72,11.36,33.14,-2.20,10.77,66.53,13.30,82.73,6.23,24.05,36.68,0.06,13.09,70.47
$PJCIFN2,05/04/2025 10:51:00,230.24,228.70,229.66,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.37,88.48,8.44,63.00,38.99,1.34,14.31,75.05,10.79,78.06,3.72,10.76,32.55,-2.20,10.19,68.05,12.43,82.16,5.50,22.14,35.79,-0.86,12.26,70.80
$PJCIFN2,05/04/2025 10:52:00,230.50,228.83,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,91.48,9.02,64.24,41.30,2.52,16.07,73.91,11.39,79.88,4.31,10.78,34.32,-1.61,11.36,66.83,13.91,84.01,7.14,23.84,37.53,0.89,13.95,71.24
$PJCIFN2,05/04/2025 10:53:00,230.24,228.70,229.69,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,88.19,7.86,62.55,40.23,1.93,14.92,71.98,10.76,79.33,3.72,10.77,32.57,-2.79,10.18,66.91,12.27,82.67,5.57,22.70,35.88,-0.63,12.58,69.06
$PJCIFN2,05/04/2025 10:54:00,230.37,228.70,229.64,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,90.99,9.02,83.10,40.73,1.93,15.49,72.95,10.78,80.29,4.31,13.13,33.10,-1.02,11.38,67.38,13.47,84.06,6.80,29.56,37.17,0.56,13.66,70.18
$PJCIFN2,05/04/2025 10:55:00,230.37,228.83,229.68,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,90.50,8.44,63.07,39.05,1.93,14.90,73.28,9.63,79.92,3.71,10.79,33.07,-2.79,10.77,66.13,12.55,83.04,5.69,23.21,36.01,-0.68,12.49,69.23
$PJCIFN2,05/04/2025 10:56:00,230.50,228.83,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.74,90.75,9.05,63.66,41.34,2.52,15.52,74.03,11.39,80.42,4.90,10.77,33.14,-2.20,11.94,66.98,14.05,84.68,7.19,23.62,37.49,0.97,13.94,70.53
$PJCIFN2,05/04/2025 10:57:00,230.37,228.70,229.69,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,89.47,7.26,62.48,40.71,1.93,14.89,72.14,10.20,79.52,3.72,9.61,32.59,-2.78,10.76,66.32,12.44,83.23,5.51,22.09,36.03,-0.81,12.49,68.95
$PJCIFN2,05/04/2025 10:58:00,230.50,228.83,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.47,89.66,8.44,63.07,40.21,2.51,16.08,72.53,11.39,80.92,4.30,11.36,33.16,-2.79,10.74,67.38,13.17,84.09,6.23,23.66,36.86,0.13,13.37,69.74
$PJCIFN2,05/04/2025 10:59:00,230.24,228.70,229.63,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.12,90.55,9.02,86.68,40.75,1.93,15.48,73.70,10.78,79.74,4.29,12.54,33.10,-2.20,10.77,65.51,13.30,84.17,6.34,29.45,37.13,-0.13,13.15,69.85
$PJCIFN2,05/04/2025 11:00:00,230.24,228.70,229.63,0.06,0.45,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,102.43,7.25,62.44,39.51,0.75,14.26,73.24,10.80,79.61,3.13,10.77,32.53,-2.20,10.18,65.73,12.56,84.86,5.36,23.00,35.87,-0.79,12.18,69.22
$PJCIFN2,05/04/2025 11:01:00,230.50,228.70,229.70,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.15,91.96,9.03,63.69,40.71,2.51,16.10,74.50,11.99,78.48,4.88,11.36,34.36,-1.61,11.91,67.42,13.88,84.91,6.91,23.81,37.54,0.68,14.02,70.44
$PJCIFN2,05/04/2025 11:02:00,230.24,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,91.19,8.46,63.73,40.19,2.51,14.91,73.70,10.78,79.70,4.30,11.97,33.16,-2.19,10.76,66.21,12.84,84.09,6.21,25.72,36.43,-0.15,13.09,69.62
$PJCIFN2,05/04/2025 11:03:00,230.24,228.44,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.66,91.04,8.41,64.28,41.30,1.93,16.06,72.48,10.21,81.33,2.54,11.97,31.37,-2.20,10.75,66.50,12.98,84.51,6.25,25.14,36.74,0.05,13.08,69.90
$PJCIFN2,05/04/2025 11:04:00,230.11,228.70,229.61,0.08,0.40,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.22,90.68,9.04,88.45,41.30,2.52,15.51,73.87,10.81,81.24,5.49,13.72,34.19,-0.43,11.95,67.31,14.07,85.20,7.33,29.51,37.68,0.95,14.08,70.89
$PJCIFN2,05/04/2025 11:05:00,230.24,228.83,229.64,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,89.37,7.25,67.73,39.03,1.93,14.89,72.22,10.17,80.33,3.72,10.77,33.16,-3.38,10.18,66.28,12.17,83.45,5.52,22.98,35.84,-0.90,12.33,69.16
$PJCIFN2,05/04/2025 11:06:00,230.37,228.83,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.14,90.45,9.62,63.66,40.17,2.51,15.54,72.69,11.36,81.06,4.89,11.96,33.14,-1.02,10.79,67.35,13.62,84.63,7.12,23.68,37.28,0.80,13.82,70.39
$PJCIFN2,05/04/2025 11:07:00,230.24,228.57,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,90.50,8.45,63.03,40.08,2.52,14.92,73.32,10.77,78.56,4.31,10.77,31.98,-2.79,10.19,65.10,12.91,83.66,6.18,22.76,36.60,-0.13,12.94,69.80
$PJCIFN2,05/04/2025 11:08:00,230.50,228.83,229.69,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,88.14,7.85,66.59,40.14,1.34,15.47,71.59,10.78,79.74,3.72,10.18,33.14,-2.78,9.59,66.68,12.65,82.91,5.57,23.39,36.01,-0.72,12.34,69.17
$PJCIFN2,05/04/2025 11:09:00,230.24,228.96,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.12,89.37,8.45,81.93,41.30,1.93,16.06,73.91,11.39,78.65,4.29,11.95,33.16,-2.79,11.36,66.57,13.90,83.73,6.88,31.32,37.32,0.49,13.88,70.27
$PJCIFN2,05/04/2025 11:10:00,230.50,228.70,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.92,89.42,8.45,63.10,40.78,1.34,15.51,71.59,11.39,78.61,3.72,11.36,32.59,-2.79,10.19,66.79,12.87,82.46,5.66,23.43,35.91,-0.41,12.75,69.32
$PJCIFN2,05/04/2025 11:11:00,230.63,228.83,229.74,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.47,8.45,81.29,41.88,1.94,16.63,73.56,11.40,79.83,4.30,11.38,34.38,-1.61,11.93,67.94,13.65,83.50,6.76,24.41,37.42,0.68,13.70,70.40
$PJCIFN2,05/04/2025 11:12:00,230.37,228.70,229.71,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.15,98.76,9.04,63.69,40.75,1.93,16.11,73.74,10.24,79.11,3.71,10.77,32.64,-2.20,10.77,66.94,13.30,84.25,6.61,23.21,37.06,0.28,13.55,70.26
$PJCIFN2,05/04/2025 11:13:00,230.37,228.70,229.68,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,88.14,9.04,63.03,39.62,2.51,15.52,73.15,10.80,77.97,3.72,8.99,33.75,-2.20,10.18,66.87,12.92,82.35,6.06,23.68,36.74,-0.15,12.98,69.53
$PJCIFN2,05/04/2025 11:14:00,230.24,228.70,229.65,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.50,88.73,9.04,81.97,40.89,2.52,16.08,73.95,11.37,78.48,4.89,13.13,34.32,-1.61,11.96,67.31,13.62,83.11,7.15,31.29,37.59,0.69,13.99,70.41
$PJCIFN2,05/04/2025 11:15:00,230.37,228.83,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,89.96,9.02,66.01,40.14,2.52,15.53,74.88,10.81,79.24,3.72,12.54,33.10,-1.61,10.74,67.86,13.35,82.75,6.89,24.94,37.31,0.62,13.74,70.85
$PJCIFN2,05/04/2025 11:16:00,230.37,228.57,229.74,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,87.74,8.43,63.14,39.03,1.93,14.89,73.87,10.22,77.47,4.29,10.20,33.18,-2.80,10.75,66.21,12.57,81.82,6.01,22.38,36.11,-0.33,12.78,69.56
$PJCIFN2,05/04/2025 11:17:00,230.24,228.44,229.71,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,89.02,9.03,69.53,40.85,2.52,16.09,72.26,11.39,77.21,3.72,10.20,34.24,-2.79,10.77,67.16,13.52,82.55,7.05,23.91,37.31,0.54,13.72,70.34
$PJCIFN2,05/04/2025 11:19:00,230.37,228.57,229.67,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,88.14,9.00,62.51,40.12,1.93,14.84,71.98,10.78,78.02,3.72,10.20,33.14,-2.20,10.20,65.62,12.15,81.34,6.06,23.23,35.91,-0.51,12.61,69.16
$PJCIFN2,05/04/2025 11:19:00,230.37,228.70,229.70,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.55,88.43,9.03,86.68,39.12,1.93,15.52,72.30,10.80,79.20,4.89,12.54,33.16,-2.79,10.79,66.83,12.99,82.00,6.68,30.92,36.74,0.04,13.11,69.78
$PJCIFN2,05/04/2025 11:20:00,230.37,228.70,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,88.09,9.64,64.90,41.34,1.93,16.09,73.44,11.39,78.11,4.31,13.12,32.55,-2.20,10.78,67.86,13.78,82.50,7.23,24.29,37.37,0.66,13.76,70.57
$PJCIFN2,05/04/2025 11:21:00,230.24,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.78,9.63,63.07,40.30,2.52,16.01,75.17,10.80,78.65,4.90,11.36,33.75,-2.20,10.77,67.38,13.59,82.49,7.18,24.19,37.35,0.73,13.86,70.62
$PJCIFN2,05/04/2025 11:22:00,230.50,228.83,229.69,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.09,9.00,62.48,40.10,1.93,15.49,74.37,10.21,77.17,4.30,10.77,33.22,-2.78,10.75,66.79,12.70,81.50,6.32,22.76,36.28,-0.40,12.93,69.71
$PJCIFN2,05/04/2025 11:23:00,230.37,228.70,229.73,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.38,87.74,7.85,61.34,39.55,1.34,14.30,72.18,10.80,77.47,4.31,9.59,32.63,-2.20,10.17,66.02,12.18,81.23,5.99,22.36,35.84,-0.50,12.50,69.21
$PJCIFN2,05/04/2025 11:24:00,230.37,228.57,229.62,0.06,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.93,100.42,8.44,83.10,40.23,1.93,15.49,72.77,10.21,78.39,3.71,13.13,33.12,-2.79,9.57,67.16,12.51,83.11,6.20,30.95,36.32,-0.33,12.59,69.54
$PJCIFN2,05/04/2025 11:25:00,230.37,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.12,9.03,64.24,41.32,2.52,15.51,72.57,10.75,76.97,3.72,10.19,33.75,-2.79,11.37,67.42,13.19,82.29,6.82,24.30,37.42,0.39,13.65,70.23
$PJCIFN2,05/04/2025 11:26:00,230.37,228.57,229.69,0.06,0.38,0.03,0.27,0.19,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,87.01,7.27,61.30,43.82,0.75,14.33,71.59,10.20,77.47,3.72,9.60,31.98,-2.79,10.19,65.03,11.94,81.03,5.55,21.95,36.78,-1.03,12.36,68.75
$PJCIFN2,05/04/2025 11:27:00,230.37,228.70,229.71,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.48,89.12,9.02,62.51,40.78,1.93,15.53,73.24,10.81,79.29,4.31,11.36,33.16,-2.20,10.77,66.83,13.04,82.43,6.83,23.21,36.96,0.37,13.50,70.01
$PJCIFN2,05/04/2025 11:28:00,230.50,228.70,229.72,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.91,9.03,61.23,41.30,1.93,14.94,73.66,10.22,77.43,4.31,10.19,32.55,-2.20,10.74,66.02,12.67,82.08,6.31,22.94,36.64,-0.29,13.00,69.78
$PJCIFN2,05/04/2025 11:29:00,230.50,228.83,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.51,89.27,9.04,84.82,40.21,2.52,15.51,73.83,10.77,77.93,4.30,11.95,33.10,-2.20,10.74,66.68,12.99,82.31,6.44,31.26,36.94,0.28,13.26,70.19
$PJCIFN2,05/04/2025 11:30:00,230.37,228.70,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.51,8.44,65.38,40.66,2.52,15.51,72.77,9.63,77.80,3.72,10.19,32.00,-2.80,10.77,66.87,12.62,81.66,6.14,23.30,36.45,-0.20,12.95,69.74
$PJCIFN2,05/04/2025 11:31:00,230.24,228.83,229.72,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,89.17,8.45,62.55,40.17,2.52,16.08,73.91,10.22,77.52,4.31,10.77,33.16,-2.20,10.19,66.21,12.64,82.14,6.40,22.56,36.61,0.05,13.22,69.89
$PJCIFN2,05/04/2025 11:32:00,230.63,228.96,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,88.83,9.64,63.14,41.30,1.93,16.10,73.11,10.79,78.06,4.31,11.95,33.16,-1.61,11.36,67.90,13.09,82.65,6.78,23.47,37.04,0.41,13.48,70.24
$PJCIFN2,05/04/2025 11:33:00,230.37,228.83,229.72,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,87.94,8.44,61.30,39.60,1.93,14.31,73.78,10.20,78.34,4.29,9.61,32.02,-2.20,10.20,66.32,11.98,81.31,5.66,22.28,35.88,-0.64,12.29,69.18
$PJCIFN2,05/04/2025 11:34:00,230.50,228.70,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.65,88.97,9.03,84.87,41.30,1.93,15.50,73.24,10.80,78.34,4.90,13.73,33.82,-1.60,10.74,65.43,13.61,82.67,7.27,31.53,37.44,0.83,13.97,70.43
$PJCIFN2,05/04/2025 11:35:00,230.50,228.18,229.73,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,87.55,7.27,63.14,40.71,1.93,14.84,71.90,10.21,77.43,3.71,10.78,32.57,-2.79,10.18,66.83,12.26,81.10,5.63,23.07,35.84,-0.68,12.38,69.01
$PJCIFN2,05/04/2025 11:36:00,230.37,228.83,229.66,0.06,0.44,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.95,101.77,9.03,62.51,39.53,2.52,16.08,72.77,10.21,77.84,4.29,11.36,32.57,-1.61,10.77,66.21,12.90,83.74,6.42,22.85,36.67,0.32,13.29,69.93
$PJCIFN2,05/04/2025 11:37:00,230.37,228.70,229.70,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,89.37,9.04,62.41,40.78,3.11,15.51,73.44,10.22,77.47,4.29,9.61,32.00,-2.20,10.20,67.38,12.96,82.10,6.47,23.41,36.78,0.24,13.23,70.24
$PJCIFN2,05/04/2025 11:38:00,230.50,228.83,229.71,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.19,8.44,62.51,39.51,1.93,14.93,71.67,10.21,78.19,4.31,10.77,33.20,-2.79,10.77,66.61,12.16,81.48,5.89,22.64,36.12,-0.72,12.61,69.18
$PJCIFN2,05/04/2025 11:39:00,230.50,228.57,229.65,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.71,88.68,9.03,73.65,40.23,2.52,15.48,72.69,10.22,79.11,3.72,12.56,33.16,-2.20,11.93,67.27,13.12,82.42,6.70,31.00,36.85,0.24,13.61,70.06
$PJCIFN2,05/04/2025 11:40:00,230.50,228.83,229.67,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,87.89,7.85,63.07,39.51,1.92,15.46,73.36,10.77,77.84,4.30,11.95,33.14,-2.79,10.77,66.76,12.24,81.88,5.76,23.92,35.99,-0.44,12.64,69.37
$PJCIFN2,05/04/2025 11:41:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,89.91,8.42,63.76,40.66,2.52,15.51,72.73,10.80,79.20,3.72,10.77,33.14,-2.20,10.18,67.94,13.30,83.07,6.76,23.69,37.23,0.56,13.58,70.35
$PJCIFN2,05/04/2025 11:42:00,230.37,228.96,229.73,0.07,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,88.09,7.85,62.48,39.53,1.93,15.49,72.48,10.22,77.56,4.30,10.18,33.16,-2.79,10.75,66.21,11.92,81.97,5.50,22.25,35.81,-0.82,12.35,68.97
$PJCIFN2,05/04/2025 11:43:00,230.50,228.83,229.73,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.98,89.56,9.63,62.44,40.75,1.93,15.54,72.26,10.79,79.20,3.72,10.77,32.57,-2.79,10.77,66.68,12.77,83.12,6.58,23.11,36.80,0.16,13.33,69.78
$PJCIFN2,05/04/2025 11:44:00,230.50,228.70,229.64,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.50,89.37,8.45,76.13,39.53,2.52,15.47,72.61,10.21,80.20,4.89,12.54,33.18,-1.61,11.97,65.73,12.60,84.03,6.67,30.84,36.75,0.43,13.49,69.97
$PJCIFN2,05/04/2025 11:45:00,230.24,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,90.40,9.00,64.72,40.69,1.93,14.89,72.10,9.63,79.70,3.72,9.59,33.18,-2.20,10.77,66.46,11.83,83.42,5.82,23.46,35.98,-0.53,12.62,69.20
$PJCIFN2,05/04/2025 11:46:00,230.37,228.70,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.14,92.43,9.62,63.73,40.66,2.52,15.49,73.24,10.75,79.83,4.90,10.77,33.16,-2.20,10.74,66.76,13.19,84.75,7.03,23.69,37.60,0.83,13.73,70.40
$PJCIFN2,05/04/2025 11:47:00,230.37,228.57,229.68,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,89.96,7.85,63.58,39.55,0.75,14.90,72.22,9.62,79.70,3.13,10.19,31.98,-2.80,10.18,66.21,11.73,83.30,5.58,22.17,35.84,-0.87,12.42,68.89
$PJCIFN2,05/04/2025 11:48:00,230.37,228.83,229.71,0.09,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.67,103.48,9.63,62.51,41.30,2.51,15.51,73.28,9.62,80.42,3.72,11.37,34.34,-1.61,10.77,67.12,12.90,85.89,6.65,23.75,37.08,0.33,13.42,69.96
$PJCIFN2,05/04/2025 11:49:00,230.24,228.70,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.56,90.50,9.05,83.60,41.84,1.93,15.53,73.44,9.61,79.11,4.30,11.97,33.10,-2.78,11.34,65.43,12.10,84.14,6.30,30.34,36.84,-0.06,13.01,69.69
$PJCIFN2,05/04/2025 11:50:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,90.55,9.03,64.17,40.23,2.52,15.49,72.69,10.20,81.01,4.30,11.36,33.12,-2.79,10.74,66.21,12.58,84.23,6.24,23.79,37.00,-0.14,13.07,69.80
$PJCIFN2,05/04/2025 11:51:00,230.37,228.70,229.66,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,91.73,8.44,64.17,41.27,2.52,16.07,73.62,10.18,81.01,3.72,10.18,34.36,-1.61,11.36,66.72,12.80,84.74,6.78,23.46,37.49,0.51,13.89,70.27
$PJCIFN2,05/04/2025 11:52:00,230.24,228.70,229.65,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,90.55,7.85,61.34,40.26,1.34,14.32,71.63,9.03,79.74,3.72,10.19,33.14,-2.20,10.19,66.21,11.39,83.65,5.58,22.12,35.95,-0.61,12.62,69.23
$PJCIFN2,05/04/2025 11:53:00,230.37,228.57,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.37,90.73,9.03,64.87,40.26,3.10,14.92,72.77,10.20,80.38,4.31,10.77,33.18,-2.19,10.18,67.16,12.25,84.72,6.50,23.30,36.76,0.09,13.07,69.81
$PJCIFN2,05/04/2025 11:54:00,230.24,228.70,229.64,0.07,0.40,0.08,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.04,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.06,0.13,0.16,0.00,0.06,0.31,15.45,91.63,18.48,69.18,41.95,1.93,16.10,73.66,10.20,79.52,9.61,13.12,33.10,-2.79,10.79,67.08,12.62,84.49,14.72,30.41,37.18,0.24,13.44,70.38
$PJCIFN2,05/04/2025 11:55:00,230.24,228.57,229.63,0.06,0.39,0.08,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,13.78,90.01,17.25,62.44,39.62,1.93,15.43,72.22,9.63,79.83,13.72,10.18,33.69,-2.79,9.58,66.13,11.51,83.28,15.12,22.88,36.14,-0.68,12.50,69.16
$PJCIFN2,05/04/2025 11:56:00,230.24,228.70,229.66,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.50,90.65,18.97,63.17,40.78,1.93,15.51,73.70,10.19,80.92,13.72,11.95,33.67,-1.02,11.95,67.31,12.81,84.39,16.35,24.04,37.34,0.76,13.90,70.35
$PJCIFN2,05/04/2025 11:57:00,230.37,228.83,229.65,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.32,89.52,17.89,63.17,39.55,1.93,14.88,73.91,9.04,78.34,13.17,10.20,33.18,-2.79,10.76,67.23,11.68,82.90,15.51,22.17,36.22,-0.46,12.66,69.57
$PJCIFN2,05/04/2025 11:58:00,230.24,228.57,229.65,0.07,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.66,89.61,19.04,62.51,40.19,2.51,15.52,72.77,10.17,78.93,13.69,10.76,33.12,-2.78,10.78,67.12,12.71,83.56,16.28,23.61,37.20,0.44,13.60,70.34
$PJCIFN2,05/04/2025 11:59:00,230.37,228.44,229.66,0.07,0.39,0.08,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.14,0.16,0.00,0.06,0.31,15.51,89.42,19.05,70.71,40.10,2.51,15.99,73.83,9.62,78.65,13.17,11.95,33.75,-2.20,10.77,66.83,12.69,83.07,16.14,31.05,37.00,0.28,13.35,70.11
$PJCIFN2,05/04/2025 12:00:00,230.24,228.57,229.68,0.06,0.44,0.08,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.36,100.59,17.24,64.94,39.10,2.52,15.50,71.67,10.21,79.02,12.57,10.78,32.63,-2.79,10.16,66.13,12.07,83.48,15.00,23.34,35.95,-0.78,12.47,69.12
$PJCIFN2,05/04/2025 12:01:00,230.50,228.70,229.72,0.06,0.38,0.08,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.30,14.92,87.99,17.91,66.04,41.95,2.52,16.09,72.14,10.22,79.24,13.76,10.79,32.59,-2.20,10.18,66.83,12.43,82.64,15.92,23.49,36.76,0.10,13.23,70.02
$PJCIFN2,05/04/2025 12:02:00,230.63,228.57,229.71,0.07,0.39,0.08,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,15.48,88.78,18.51,75.46,40.73,2.52,15.51,73.40,10.21,77.47,14.30,13.14,34.34,-2.20,11.32,66.61,13.00,83.15,16.75,27.27,37.69,0.75,13.77,70.67
$PJCIFN2,05/04/2025 12:03:00,230.50,228.83,229.69,0.06,0.38,0.08,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.06,0.10,0.16,-0.00,0.05,0.30,14.87,87.26,17.27,61.96,39.53,0.75,14.93,71.90,9.64,77.93,6.67,11.36,33.71,-2.78,10.20,66.61,11.48,81.32,14.82,22.97,36.03,-0.85,12.30,69.13
$PJCIFN2,05/04/2025 12:04:00,230.24,228.70,229.67,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.94,89.81,9.03,78.99,41.32,2.52,16.11,72.77,9.62,78.48,3.72,11.97,33.18,-1.61,11.35,67.90,12.79,82.68,6.87,31.86,37.45,0.60,13.83,70.34
$PJCIFN2,05/04/2025 12:05:00,230.24,228.70,229.69,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.19,89.27,7.85,63.58,40.14,1.34,14.34,72.10,9.63,78.11,3.72,10.79,32.52,-3.38,10.74,66.68,11.68,81.58,5.51,23.43,36.05,-0.59,12.68,69.26
$PJCIFN2,05/04/2025 12:06:00,230.37,228.83,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.89,9.01,64.32,40.08,2.52,16.10,72.85,9.62,78.15,4.31,11.36,33.77,-2.19,10.77,67.38,12.61,82.29,6.71,23.43,37.15,0.40,13.45,70.27
$PJCIFN2,05/04/2025 12:07:00,230.37,228.70,229.70,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.70,9.02,63.00,40.82,1.93,16.07,72.65,9.61,77.97,3.72,10.18,31.98,-2.20,10.18,66.61,11.86,81.27,6.07,22.56,36.02,-0.60,12.65,69.34
$PJCIFN2,05/04/2025 12:08:00,230.37,228.70,229.68,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,86.67,9.03,61.96,40.75,2.52,16.67,73.11,9.61,76.88,4.31,10.79,33.69,-1.61,10.16,66.68,12.46,81.67,6.74,22.84,36.87,0.09,13.20,69.97
$PJCIFN2,05/04/2025 12:09:00,230.24,228.70,229.71,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.96,87.60,10.21,80.71,40.12,2.52,15.51,72.81,10.19,77.26,4.30,11.95,33.67,-2.20,11.34,65.47,12.42,81.77,6.58,30.24,36.29,-0.08,13.18,69.81
$PJCIFN2,05/04/2025 12:10:00,230.37,228.70,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,87.16,8.43,64.79,41.32,1.93,15.48,72.44,9.62,77.47,3.72,10.78,33.16,-2.20,9.02,66.61,12.35,81.25,6.04,24.13,36.10,-0.55,12.74,69.49
$PJCIFN2,05/04/2025 12:11:00,230.24,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.56,88.68,9.05,63.07,40.71,2.51,15.50,72.85,9.02,77.60,3.72,10.17,32.55,-3.97,10.17,66.13,12.77,81.99,6.57,23.81,36.80,0.02,13.02,69.75
$PJCIFN2,05/04/2025 12:12:00,230.50,228.57,229.65,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.03,100.25,9.03,63.10,41.79,2.52,16.06,73.49,9.61,77.47,3.72,10.22,32.53,-2.79,10.77,66.13,12.69,82.96,6.52,22.84,36.43,-0.22,12.98,69.66
$PJCIFN2,05/04/2025 12:13:00,230.37,228.70,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,87.50,8.46,63.73,40.80,1.93,16.08,72.77,9.63,78.06,2.54,10.78,30.84,-2.79,10.18,67.42,12.69,81.88,6.57,22.41,36.80,0.00,13.36,69.67
$PJCIFN2,05/04/2025 12:14:00,230.37,228.44,229.69,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.71,89.66,9.60,86.59,40.73,1.93,16.11,73.32,9.58,78.56,4.30,13.15,33.77,-1.61,11.97,66.83,13.16,82.31,7.15,31.65,37.52,0.54,13.81,70.37
$PJCIFN2,05/04/2025 12:15:00,230.37,228.83,229.71,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,88.19,9.03,65.46,40.82,1.93,14.90,74.03,9.62,78.39,3.72,11.38,33.16,-2.79,10.74,66.09,12.06,81.52,6.11,24.17,36.48,-0.41,12.63,69.95
$PJCIFN2,05/04/2025 12:16:00,230.37,228.70,229.71,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.68,9.59,61.96,44.33,2.52,16.68,74.41,9.61,78.02,2.54,10.18,33.73,-3.38,10.73,67.08,12.56,81.74,6.41,22.77,36.80,-0.13,13.08,69.81
$PJCIFN2,05/04/2025 12:17:00,230.50,228.70,229.75,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,88.39,10.75,62.58,40.19,3.12,15.49,73.95,10.20,76.25,3.71,9.60,33.71,-2.20,10.17,66.76,12.50,81.82,6.46,22.92,36.63,-0.23,13.11,69.68
$PJCIFN2,05/04/2025 12:18:00,230.50,228.83,229.70,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,88.09,9.61,63.03,38.97,1.93,15.54,72.10,9.58,75.75,3.71,10.76,31.37,-3.38,10.17,65.43,11.78,81.32,5.86,22.21,35.89,-0.55,12.45,69.48
$PJCIFN2,05/04/2025 12:19:00,230.37,228.57,229.68,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.12,90.30,9.60,80.03,40.75,3.70,16.10,73.28,9.00,77.71,3.13,11.95,32.59,-2.79,10.20,65.54,12.90,82.20,6.41,30.56,36.94,0.20,13.41,69.82
$PJCIFN2,05/04/2025 12:20:00,230.24,228.83,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.13,88.58,9.62,63.73,40.87,2.52,15.51,72.22,9.03,77.76,3.12,9.01,33.75,-2.20,10.77,66.17,12.15,81.37,5.60,23.38,36.15,-0.54,12.73,69.39
$PJCIFN2,05/04/2025 12:21:00,230.37,228.57,229.69,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.54,88.14,9.03,63.10,39.67,1.93,15.50,73.24,10.22,77.52,3.72,10.79,33.20,-2.20,10.16,66.28,12.98,82.13,6.70,23.43,37.02,0.43,13.62,69.91
$PJCIFN2,05/04/2025 12:22:00,230.50,228.57,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.17,88.98,9.04,63.73,40.75,2.51,15.51,72.81,10.79,77.39,4.31,10.16,32.63,-2.20,11.35,66.09,12.93,82.23,6.55,23.14,36.60,0.05,13.41,69.84
$PJCIFN2,05/04/2025 12:23:00,230.37,228.83,229.71,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,88.04,7.85,62.51,39.03,1.34,13.75,72.14,10.17,77.47,3.70,10.77,33.18,-2.20,10.18,66.87,12.10,81.23,5.44,22.33,35.85,-0.84,12.14,69.23
$PJCIFN2,05/04/2025 12:24:00,230.37,228.70,229.67,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,100.00,9.01,85.31,40.14,2.52,16.06,73.11,10.77,78.11,3.72,11.97,33.18,-2.79,10.73,67.42,13.54,84.06,6.77,30.43,37.30,0.58,13.66,70.25
$PJCIFN2,05/04/2025 12:25:00,230.24,228.57,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.67,89.27,8.44,64.32,41.34,1.93,15.51,73.28,10.76,77.76,4.31,10.77,32.53,-2.20,11.32,66.53,12.79,82.13,6.34,24.80,36.69,0.17,13.39,69.79
$PJCIFN2,05/04/2025 12:26:00,230.37,228.83,229.73,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,88.09,8.44,61.89,39.49,1.34,14.90,71.55,10.21,77.47,4.30,10.77,33.18,-2.80,10.21,66.94,12.34,81.73,5.89,22.78,35.96,-0.62,12.71,69.32
$PJCIFN2,05/04/2025 12:27:00,230.37,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,89.37,8.46,64.28,40.12,2.52,15.53,73.91,10.80,79.52,4.31,10.77,34.38,-2.20,10.18,67.08,13.14,82.99,6.75,23.62,37.42,0.70,13.62,70.50
$PJCIFN2,05/04/2025 12:28:00,230.50,228.83,229.74,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,87.45,7.85,64.24,38.99,1.93,14.94,71.55,9.62,78.61,3.72,9.61,32.59,-2.79,10.17,66.28,11.82,81.79,5.50,22.37,35.91,-0.84,12.31,68.98
$PJCIFN2,05/04/2025 12:29:00,230.50,228.96,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.53,89.86,9.61,83.69,40.73,2.52,16.10,72.73,10.21,79.74,4.89,14.34,33.75,-1.61,11.93,67.38,13.21,83.51,7.18,30.41,37.57,0.91,14.24,70.49
$PJCIFN2,05/04/2025 12:30:00,230.37,228.70,229.67,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.68,7.87,63.66,40.64,1.93,15.48,72.26,10.21,77.93,3.13,11.38,31.41,-2.80,10.78,66.79,11.92,82.46,5.83,24.08,35.84,-0.48,12.88,69.16
$PJCIFN2,05/04/2025 12:31:00,230.37,228.70,229.69,0.06,0.39,0.04,0.27,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.97,89.47,8.46,62.00,45.00,2.52,16.08,74.03,10.20,79.74,3.71,11.35,34.34,-2.20,10.73,67.71,12.53,83.55,6.71,23.13,38.19,0.32,13.37,70.20
$PJCIFN2,05/04/2025 12:32:00,230.50,228.57,229.69,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,91.48,9.00,62.51,41.34,2.52,15.51,73.66,10.21,79.88,4.31,10.79,31.98,-2.20,10.19,67.42,12.23,83.78,6.54,23.27,37.04,0.17,13.29,70.11
$PJCIFN2,05/04/2025 12:33:00,230.50,228.70,229.70,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,88.53,6.66,65.93,39.01,0.75,14.26,72.02,9.59,78.98,4.29,10.18,33.14,-2.20,10.74,66.21,11.05,82.62,5.28,22.13,35.61,-0.93,12.29,68.99
$PJCIFN2,05/04/2025 12:34:00,230.50,228.70,229.65,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.35,90.04,8.47,86.54,40.21,1.93,15.51,73.24,9.03,80.33,3.72,13.75,33.75,-1.61,11.38,67.38,12.11,84.16,6.80,29.54,36.94,0.55,13.66,70.10
$PJCIFN2,05/04/2025 12:35:00,230.24,228.44,229.63,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.87,90.35,9.03,65.86,40.78,1.93,15.52,72.73,9.62,79.29,1.94,11.38,33.12,-2.79,8.99,66.65,11.91,84.25,6.51,24.26,36.99,0.05,13.42,69.98
$PJCIFN2,05/04/2025 12:36:00,230.24,228.83,229.65,0.06,0.45,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,102.42,8.45,62.48,39.64,1.93,14.93,72.69,9.58,80.42,3.72,10.19,33.71,-2.79,9.61,66.79,11.34,85.14,5.87,22.37,36.42,-0.65,12.58,69.33
$PJCIFN2,05/04/2025 12:37:00,230.24,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.27,9.62,63.07,41.84,3.10,16.12,73.36,10.21,81.24,4.89,10.78,34.87,-0.43,11.95,67.46,12.72,85.03,7.11,24.09,37.74,1.04,14.17,70.67
$PJCIFN2,05/04/2025 12:38:00,230.63,228.70,229.67,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,90.40,9.04,64.79,38.94,1.34,14.86,72.10,9.59,80.15,4.29,9.61,32.55,-2.20,9.58,65.54,11.12,83.57,5.66,22.35,36.05,-0.64,12.62,68.97
$PJCIFN2,05/04/2025 12:39:00,230.50,228.44,229.63,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.68,90.45,8.44,85.95,39.53,1.93,14.90,72.06,9.58,80.42,3.72,12.54,33.16,-2.20,10.72,65.29,11.26,84.09,5.81,28.83,36.52,-0.50,12.69,69.24
$PJCIFN2,05/04/2025 12:40:00,230.24,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,91.63,9.03,64.21,41.30,2.52,16.09,74.50,9.61,81.06,5.47,11.93,33.67,-1.02,10.78,67.42,12.70,85.24,7.17,24.70,37.77,0.90,13.90,70.78
$PJCIFN2,05/04/2025 12:41:00,230.24,228.70,229.65,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,90.06,8.45,62.48,40.14,2.52,14.93,72.61,9.61,79.65,3.12,10.77,32.57,-3.38,10.19,66.24,11.15,83.66,5.68,22.44,36.05,-0.67,12.53,69.19
$PJCIFN2,05/04/2025 12:42:00,230.37,228.57,229.66,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,92.50,9.03,63.14,41.32,1.93,16.07,73.11,10.21,81.46,4.89,11.38,32.02,-1.61,11.93,67.27,12.08,85.05,6.92,23.38,37.20,0.66,13.89,70.26
$PJCIFN2,05/04/2025 12:43:00,230.37,228.70,229.63,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,90.35,7.83,62.55,40.10,1.92,14.85,72.73,9.03,79.83,3.71,10.77,33.14,-2.20,10.18,67.16,10.84,83.89,5.66,22.76,36.08,-0.43,12.56,69.37
$PJCIFN2,05/04/2025 12:44:00,230.37,228.83,229.60,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,90.73,8.46,86.00,41.27,1.93,15.54,73.62,9.61,81.42,4.30,12.54,32.57,-2.78,10.18,67.38,12.11,85.21,6.78,30.74,37.30,0.46,13.59,70.33
$PJCIFN2,05/04/2025 12:45:00,230.24,228.57,229.59,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.56,89.47,7.84,64.28,40.08,1.93,14.89,71.82,9.02,79.79,3.72,10.18,32.57,-2.78,10.16,66.72,10.68,83.37,5.52,22.91,35.74,-0.94,12.21,69.05
$PJCIFN2,05/04/2025 12:46:00,230.37,228.31,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,90.35,8.45,61.93,40.82,2.52,16.11,73.28,10.20,80.51,4.88,10.79,33.69,-1.61,10.74,66.09,12.15,84.64,6.93,23.66,37.34,0.62,13.72,70.27
$PJCIFN2,05/04/2025 12:47:00,230.37,228.70,229.68,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,91.04,9.05,63.17,39.64,2.52,15.44,73.28,9.58,79.15,4.30,11.36,32.61,-2.20,11.36,66.24,11.57,83.99,6.30,23.19,36.55,-0.10,13.26,69.92
$PJCIFN2,05/04/2025 12:48:00,230.37,228.57,229.61,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,101.66,9.63,63.76,41.32,1.93,15.50,72.22,9.61,80.47,3.72,10.77,32.53,-2.20,10.18,66.83,11.92,85.06,6.10,22.95,36.48,-0.15,12.82,69.71
$PJCIFN2,05/04/2025 12:49:00,230.37,228.44,229.58,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.94,90.10,9.59,86.98,41.30,1.93,16.06,73.28,9.63,80.42,4.30,11.96,33.10,-2.80,11.35,66.39,12.47,83.79,6.88,30.27,37.32,0.48,13.66,70.52
$PJCIFN2,05/04/2025 12:50:00,230.37,228.70,229.66,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.31,89.27,8.42,62.48,39.55,2.52,16.08,73.62,9.62,78.78,3.72,10.77,33.14,-2.79,10.15,66.76,11.64,82.68,5.73,22.95,36.14,-0.48,12.81,69.42
$PJCIFN2,05/04/2025 12:51:00,230.50,228.57,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,89.17,9.04,63.62,40.14,3.11,16.11,73.40,9.63,78.48,3.72,11.35,33.75,-2.20,11.90,68.05,11.93,83.12,6.62,23.55,36.74,0.53,13.62,70.26
$PJCIFN2,05/04/2025 12:52:00,230.37,228.70,229.73,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,88.68,9.58,63.07,40.66,2.52,15.49,73.58,9.03,78.15,3.71,10.80,32.57,-2.79,10.75,66.79,11.17,82.20,6.03,22.55,36.51,-0.35,12.86,69.59
$PJCIFN2,05/04/2025 12:53:00,230.37,228.83,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,89.96,9.04,63.62,40.69,1.93,15.49,72.73,9.62,78.83,3.71,10.19,32.63,-2.20,10.16,66.79,12.09,83.04,6.86,23.48,37.21,0.24,13.50,70.17
$PJCIFN2,05/04/2025 12:54:00,230.24,228.44,229.67,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.72,87.01,8.45,85.22,40.14,1.93,15.52,72.65,8.43,77.80,3.72,11.95,32.57,-2.79,10.77,66.21,11.21,82.13,6.01,29.16,36.35,-0.38,12.73,69.58
$PJCIFN2,05/04/2025 12:55:00,230.37,228.96,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.73,8.45,63.66,40.12,2.51,16.08,72.14,9.02,77.89,3.72,11.36,33.12,-2.19,10.18,66.79,11.53,82.11,6.26,23.36,36.28,-0.06,13.12,69.68
$PJCIFN2,05/04/2025 12:56:00,230.37,228.70,229.74,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,88.63,9.05,65.35,40.82,1.93,15.53,73.44,10.20,78.78,4.31,11.97,32.53,-1.61,11.91,67.20,12.02,82.68,6.98,23.52,37.19,0.48,13.52,70.52
$PJCIFN2,05/04/2025 12:57:00,230.24,228.70,229.71,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,86.42,7.86,61.89,39.10,1.93,13.74,73.36,9.02,78.11,4.88,10.19,32.00,-2.79,9.61,66.24,10.89,81.26,5.94,22.12,35.87,-0.73,12.22,69.18
$PJCIFN2,05/04/2025 12:58:00,230.50,228.83,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,89.61,9.59,63.14,40.71,1.93,15.52,73.99,9.61,78.52,4.90,10.19,33.75,-2.79,10.76,67.42,12.22,82.30,7.05,23.53,37.04,0.43,13.60,70.30
$PJCIFN2,05/04/2025 12:59:00,230.50,228.70,229.71,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.29,14.97,88.19,9.60,85.41,40.75,2.52,16.08,73.83,9.02,78.56,4.89,11.95,31.95,-2.20,10.77,62.67,12.12,82.16,6.92,29.36,36.71,0.26,13.56,66.39
$PJCIFN2,05/04/2025 13:00:00,230.50,228.57,229.70,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,14.30,98.23,7.87,62.55,39.58,1.34,14.90,70.92,9.03,78.19,3.72,11.37,32.57,-2.79,10.18,62.08,11.82,82.83,6.09,23.34,36.16,-0.48,12.70,65.47
$PJCIFN2,05/04/2025 13:01:00,230.24,228.57,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,14.37,88.73,9.04,63.66,40.75,1.93,15.52,73.91,10.18,78.74,5.48,12.53,34.34,-1.61,10.79,62.70,12.66,82.95,7.48,24.24,37.69,0.81,13.84,66.41
$PJCIFN2,05/04/2025 13:02:00,230.50,228.57,229.67,0.05,0.38,0.03,0.34,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.27,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.28,12.58,87.06,7.28,77.26,38.53,0.75,13.74,72.91,9.57,77.43,3.71,9.58,33.67,-3.39,10.76,61.84,10.86,80.91,5.68,25.24,35.68,-1.11,12.21,64.72
$PJCIFN2,05/04/2025 13:03:00,230.50,228.57,229.71,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,13.76,89.86,9.61,65.90,41.23,1.93,15.53,75.47,6.67,77.21,3.13,10.20,32.57,-3.96,9.03,62.46,11.15,81.71,6.36,24.20,36.45,-0.31,12.94,67.62
$PJCIFN2,05/04/2025 13:04:00,230.63,228.70,229.68,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,90.50,12.53,84.19,41.91,2.52,16.09,74.50,7.83,78.56,4.31,11.36,29.03,-2.79,7.24,66.68,11.65,82.53,6.75,30.06,36.73,0.21,13.34,70.30
$PJCIFN2,05/04/2025 13:05:00,230.24,228.83,229.65,0.05,0.38,0.04,0.29,0.18,0.01,0.09,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,12.60,88.09,9.00,65.46,42.02,2.52,19.59,73.07,4.90,77.43,3.12,10.77,32.57,-3.97,9.00,63.36,10.47,81.66,5.73,24.11,36.36,-0.70,12.28,69.23
$PJCIFN2,05/04/2025 13:06:00,230.24,228.70,229.67,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,89.86,11.39,63.91,41.98,4.27,17.86,74.54,9.03,79.79,4.31,11.97,32.55,-3.98,10.19,66.09,12.38,83.30,7.21,23.89,37.72,0.93,14.18,70.78
$PJCIFN2,05/04/2025 13:07:00,230.50,228.70,229.71,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,91.53,9.64,63.76,40.75,2.52,17.32,77.86,9.02,77.47,2.54,8.42,31.96,-3.96,7.80,65.58,11.16,81.46,6.11,22.49,36.20,-0.71,12.68,69.28
$PJCIFN2,05/04/2025 13:08:00,230.63,228.70,229.71,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.99,87.45,7.87,61.96,39.60,3.10,14.89,73.28,8.44,76.88,3.12,8.41,32.00,-2.78,9.57,66.28,10.79,81.19,5.63,22.61,35.71,-0.63,12.50,69.36
$PJCIFN2,05/04/2025 13:09:00,230.37,228.70,229.68,0.06,0.39,0.05,0.32,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,89.86,10.79,72.60,40.78,2.52,16.08,75.05,9.00,78.34,2.54,11.97,34.32,-3.36,10.78,65.69,11.77,83.02,6.81,29.59,37.20,0.36,13.54,70.19
$PJCIFN2,05/04/2025 13:10:00,230.24,228.57,229.70,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,87.06,9.03,69.02,40.69,3.11,15.51,73.11,6.65,77.05,1.95,8.41,30.20,-3.97,6.63,65.69,11.28,81.66,5.80,23.26,35.77,-0.62,12.21,69.11
$PJCIFN2,05/04/2025 13:11:00,230.63,228.70,229.71,0.06,0.39,0.07,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.37,88.78,15.52,63.00,41.32,4.88,17.28,72.77,8.41,77.52,3.13,9.62,31.98,-3.38,9.61,66.46,11.66,82.46,6.71,23.70,36.87,0.38,13.50,69.73
$PJCIFN2,05/04/2025 13:12:00,230.63,228.83,229.76,0.08,0.44,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.36,101.32,10.79,66.04,40.30,2.52,17.79,74.50,7.84,78.19,3.13,11.36,33.18,-3.38,11.36,64.44,12.08,83.97,6.62,23.21,36.75,0.25,13.88,70.02
$PJCIFN2,05/04/2025 13:13:00,230.37,228.70,229.71,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,90.45,9.63,62.00,39.64,2.52,16.67,72.69,7.25,76.97,1.36,10.18,33.14,-4.56,8.43,64.62,11.01,81.94,5.62,22.83,36.19,-0.52,12.37,69.30
$PJCIFN2,05/04/2025 13:14:00,230.37,228.83,229.70,0.07,0.40,0.04,0.36,0.18,0.02,0.08,0.34,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,92.22,10.21,81.39,40.85,3.70,17.85,78.58,7.26,78.43,1.95,12.54,30.82,-4.56,8.98,65.43,11.31,82.42,6.13,30.09,36.45,-0.28,13.03,69.49
$PJCIFN2,05/04/2025 13:15:00,230.50,228.44,229.68,0.06,0.39,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,88.53,10.81,64.87,42.07,6.02,16.03,73.99,8.45,78.48,2.54,9.01,31.39,-3.96,10.76,65.06,11.67,82.55,6.39,24.63,36.84,0.26,13.47,70.09
$PJCIFN2,05/04/2025 13:16:00,230.24,228.70,229.70,0.08,0.39,0.04,0.28,0.20,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.47,89.42,9.03,64.24,44.95,2.52,17.26,73.24,6.08,76.34,2.54,9.58,30.25,-3.97,6.03,64.55,10.98,81.71,5.74,21.87,36.05,-0.40,12.55,69.68
$PJCIFN2,05/04/2025 13:17:00,230.24,228.70,229.67,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.96,10.79,64.28,42.07,6.04,18.45,73.74,9.02,76.12,2.54,11.95,29.59,-3.38,9.61,65.73,12.06,83.04,7.03,23.73,37.43,0.79,13.88,70.45
$PJCIFN2,05/04/2025 13:18:00,230.37,228.70,229.68,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,89.22,9.59,67.18,40.89,4.88,15.52,75.76,7.25,76.46,1.36,8.43,32.64,-2.79,7.83,65.10,11.49,82.78,6.12,22.94,36.72,0.08,12.86,69.70
$PJCIFN2,05/04/2025 13:19:00,230.24,228.18,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.66,90.25,8.45,83.01,42.00,2.52,17.25,73.11,7.25,77.93,1.94,11.36,31.91,-3.96,9.60,65.98,11.28,82.08,5.84,29.10,36.02,-0.63,12.44,69.11
$PJCIFN2,05/04/2025 13:20:00,230.37,228.83,229.67,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,89.76,10.78,67.88,41.50,3.69,17.87,73.44,9.61,78.98,4.30,11.37,32.03,-3.37,8.39,67.35,12.32,83.32,6.96,25.39,37.38,0.42,13.93,70.15
$PJCIFN2,05/04/2025 13:21:00,230.37,228.18,229.63,0.06,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,90.45,10.22,65.93,43.18,4.87,17.28,74.37,5.46,76.84,3.71,10.19,32.55,-2.20,9.01,66.61,12.07,83.43,6.86,23.51,37.10,0.30,13.53,70.14
$PJCIFN2,05/04/2025 13:22:00,230.50,228.57,229.71,0.07,0.39,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.76,90.45,10.21,62.06,42.45,4.89,16.08,74.50,7.24,77.47,2.54,7.83,31.41,-2.79,6.06,65.10,11.18,82.66,5.81,22.42,35.94,-0.24,12.20,69.01
$PJCIFN2,05/04/2025 13:23:00,230.50,228.44,229.68,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.75,90.10,11.98,64.21,42.54,4.88,16.62,74.46,6.67,79.29,2.54,10.77,32.44,-6.92,9.60,64.99,12.39,84.14,7.28,23.46,37.29,0.74,13.45,70.20
$PJCIFN2,05/04/2025 13:24:00,230.37,228.44,229.62,0.06,0.43,0.04,0.36,0.18,0.02,0.08,0.32,0.02,0.34,-0.00,0.04,0.14,-0.03,0.03,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,14.93,99.89,9.04,82.87,40.30,3.68,18.42,74.37,3.71,78.98,-0.41,8.41,32.53,-6.91,7.24,64.58,10.86,84.05,5.61,28.68,35.91,-0.80,12.69,69.25
$PJCIFN2,05/04/2025 13:25:00,230.75,228.57,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.18,92.32,10.20,64.28,41.81,2.52,16.69,73.32,6.64,78.61,0.77,9.63,33.16,-6.33,6.68,65.03,11.92,83.78,5.72,24.79,36.48,-0.28,12.76,69.42
$PJCIFN2,05/04/2025 13:26:00,230.50,228.96,229.69,0.07,0.41,0.04,0.27,0.18,0.03,0.09,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,93.29,10.18,62.55,41.95,6.66,20.21,75.05,7.83,79.79,1.36,9.01,32.61,-2.79,9.02,65.62,12.61,84.49,6.72,23.21,37.01,0.55,13.83,70.44
$PJCIFN2,05/04/2025 13:27:00,230.37,228.70,229.65,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,91.42,11.99,64.24,41.32,2.52,16.09,75.21,5.49,76.38,2.54,8.42,31.44,-3.97,9.00,65.10,11.07,83.37,6.07,21.97,36.26,-0.75,12.54,68.99
$PJCIFN2,05/04/2025 13:28:00,230.24,228.44,229.66,0.07,0.39,0.04,0.28,0.20,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.55,89.91,9.01,63.14,44.95,5.45,16.10,76.22,7.83,75.75,1.36,8.99,30.79,-3.38,10.17,65.62,11.81,84.31,6.50,23.34,37.57,0.59,13.53,70.23
$PJCIFN2,05/04/2025 13:29:00,230.75,228.70,229.65,0.06,0.40,0.03,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.91,92.06,7.85,73.77,40.28,2.52,16.66,73.74,6.65,78.93,0.18,12.54,31.95,-4.57,7.83,65.36,11.00,84.09,5.65,28.97,36.16,-0.47,12.51,69.40
$PJCIFN2,05/04/2025 13:30:00,230.37,228.83,229.60,0.07,0.39,0.05,0.29,0.19,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.71,90.40,12.55,66.08,43.70,2.52,19.62,73.95,9.00,79.42,1.94,11.93,31.89,-2.79,8.43,65.10,11.80,84.35,6.24,24.49,36.89,0.17,13.47,69.96
$PJCIFN2,05/04/2025 13:31:00,230.37,228.57,229.65,0.06,0.40,0.05,0.27,0.20,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.99,12.56,62.55,45.54,1.93,16.08,73.36,7.85,80.42,2.54,9.61,31.46,-5.13,10.17,64.95,11.31,84.21,6.24,22.44,36.64,-0.20,12.94,69.31
$PJCIFN2,05/04/2025 13:32:00,230.63,228.70,229.66,0.08,0.40,0.05,0.27,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.95,91.53,11.37,62.48,45.56,2.52,17.25,74.37,9.00,79.15,1.95,10.77,31.39,-2.79,9.02,63.99,11.58,84.66,6.55,23.13,37.46,0.09,13.30,70.13
$PJCIFN2,05/04/2025 13:33:00,230.88,228.70,229.72,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.90,91.09,11.39,63.80,41.32,4.27,19.05,73.58,7.85,78.65,4.30,10.79,29.61,-1.62,10.80,66.21,12.40,85.04,6.98,23.90,37.07,0.77,13.88,70.54
$PJCIFN2,05/04/2025 13:34:00,230.63,228.44,229.68,0.08,0.42,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.13,-0.02,0.03,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.32,95.60,9.04,86.59,41.93,3.11,16.70,72.81,7.27,77.52,0.77,10.20,30.80,-3.97,7.83,64.29,11.60,84.33,5.99,28.70,36.54,-0.21,12.90,69.63
$PJCIFN2,05/04/2025 13:35:00,230.75,228.70,229.64,0.08,0.39,0.05,0.28,0.17,0.02,0.08,0.32,0.02,0.33,-0.01,0.04,0.13,-0.03,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.55,89.91,11.97,63.69,38.51,4.90,17.85,74.46,5.48,75.75,-1.59,9.60,29.62,-6.32,7.84,64.92,10.85,82.86,5.70,23.65,35.85,-0.77,12.17,69.10
$PJCIFN2,05/04/2025 13:36:00,230.50,228.18,229.68,0.07,0.45,0.06,0.28,0.19,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.30,15.57,102.84,14.93,63.17,44.26,4.29,17.28,72.93,7.21,80.65,2.54,10.22,34.43,-2.80,10.15,64.99,12.37,85.79,6.91,23.85,38.46,0.74,13.89,69.94
$PJCIFN2,05/04/2025 13:37:00,230.63,228.44,229.74,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,92.37,10.19,62.93,40.89,2.52,16.66,74.03,6.66,78.28,2.53,8.99,30.82,-3.38,8.43,64.92,11.52,83.11,5.79,21.85,36.11,-0.71,12.37,69.20
$PJCIFN2,05/04/2025 13:38:00,230.50,228.44,229.72,0.08,0.41,0.04,0.28,0.20,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,93.40,8.44,63.51,44.95,4.88,16.65,76.94,9.03,78.78,0.77,10.21,32.66,-5.15,9.00,66.24,11.74,83.42,5.94,22.70,36.39,-0.52,12.42,69.43
$PJCIFN2,05/04/2025 13:39:00,230.75,228.57,229.75,0.09,0.40,0.05,0.34,0.18,0.02,0.08,0.33,0.02,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.74,92.50,10.78,79.03,41.20,4.88,17.84,76.86,5.49,79.79,1.95,12.57,33.67,-3.38,9.03,66.68,13.25,83.89,6.93,29.93,37.77,0.56,13.79,70.99
$PJCIFN2,05/04/2025 13:40:00,230.63,228.70,229.71,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.38,87.60,10.21,63.24,40.14,4.29,16.11,75.17,7.84,76.25,2.53,8.42,32.57,-6.93,7.84,66.09,11.45,81.74,5.61,23.23,35.88,-0.88,12.53,69.18
$PJCIFN2,05/04/2025 13:41:00,230.50,228.57,229.68,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.35,88.38,11.43,63.14,41.98,4.88,16.64,76.22,8.44,75.70,-1.59,10.18,31.39,-3.97,8.40,66.79,11.79,82.33,6.15,23.18,36.81,-0.11,13.03,69.80
$PJCIFN2,05/04/2025 13:42:00,230.75,228.83,229.77,0.07,0.39,0.05,0.28,0.19,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,90.01,11.94,63.69,42.59,7.21,16.69,73.87,9.01,78.43,1.95,10.20,31.89,-3.39,9.60,66.09,12.34,82.97,6.82,23.73,37.16,0.38,13.38,70.19
$PJCIFN2,05/04/2025 13:43:00,230.88,228.57,229.69,0.07,0.38,0.05,0.26,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.60,87.06,10.80,60.16,40.91,4.88,15.50,74.25,7.23,77.76,1.95,7.83,29.62,-3.96,9.57,65.58,10.89,81.74,5.84,21.93,36.15,-0.56,12.20,69.28
$PJCIFN2,05/04/2025 13:44:00,231.01,227.93,229.60,0.08,0.41,0.04,0.37,0.19,0.02,0.08,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.54,18.53,93.78,10.17,84.82,42.64,4.88,17.26,227.73,9.60,76.71,4.89,11.38,33.10,-3.38,9.58,67.31,12.78,83.02,7.21,29.59,37.61,0.77,13.91,124.57
$PJCIFN2,05/04/2025 13:45:00,230.37,228.06,229.54,0.07,0.38,0.04,0.27,0.18,0.01,0.07,1.00,0.01,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.53,15.51,87.10,9.62,62.51,39.94,2.51,16.06,228.23,3.12,75.24,3.13,10.17,32.59,-4.56,9.00,63.85,10.69,81.10,5.81,23.39,35.98,-0.70,12.62,120.48
$PJCIFN2,05/04/2025 13:46:00,230.37,228.18,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,1.00,0.03,0.34,0.02,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,14.95,87.21,10.17,63.73,40.19,1.93,16.63,228.69,6.66,77.93,3.71,10.20,28.48,-4.54,10.17,66.91,11.28,81.63,6.61,22.84,36.28,-0.20,13.18,123.43
$PJCIFN2,05/04/2025 13:47:00,230.37,228.57,229.62,0.08,0.38,0.04,0.28,0.18,0.02,0.08,1.00,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.53,17.90,87.99,9.63,64.24,41.95,4.88,17.87,229.46,7.26,78.61,4.90,11.99,33.22,-3.39,10.17,65.47,12.34,82.55,7.33,23.94,37.62,0.68,13.81,122.30
$PJCIFN2,05/04/2025 13:48:00,230.37,228.57,229.52,0.07,0.43,0.04,0.28,0.18,0.02,0.07,1.00,0.02,0.33,0.01,0.04,0.13,-0.03,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.54,16.15,99.19,10.20,64.94,40.69,3.71,15.51,230.25,5.49,74.99,2.53,9.57,30.68,-7.50,7.79,65.32,11.15,82.43,5.65,21.99,35.96,-0.92,12.17,123.81
$PJCIFN2,05/04/2025 13:49:00,230.37,228.44,229.56,0.07,0.38,0.05,0.37,0.19,0.02,0.07,0.99,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.54,16.14,87.99,11.96,84.09,42.54,3.69,16.10,226.97,6.06,78.11,4.89,10.19,32.57,-4.55,9.00,65.03,12.04,82.32,7.46,28.90,37.23,0.70,13.75,123.76
$PJCIFN2,05/04/2025 13:50:00,230.50,228.44,229.59,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.13,-0.02,0.01,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.53,16.75,87.84,9.00,61.82,40.71,1.92,15.50,227.05,8.41,77.43,1.95,8.43,30.87,-5.75,3.11,66.21,11.50,81.44,6.14,22.87,35.91,-0.37,12.73,121.88
$PJCIFN2,05/04/2025 13:51:00,231.27,228.18,229.66,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.98,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.53,15.57,88.83,11.46,63.14,39.67,3.11,16.11,225.58,7.22,77.65,2.55,6.05,32.64,-5.14,9.01,65.06,11.82,81.78,6.33,23.72,36.43,-0.46,12.46,121.53
$PJCIFN2,05/04/2025 13:52:00,230.63,228.70,229.54,0.07,0.39,0.06,0.29,0.18,0.02,0.07,1.00,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.54,16.13,88.68,13.15,65.57,41.27,5.46,16.06,228.87,6.66,78.65,4.89,9.60,32.53,-2.79,10.73,65.62,12.53,82.68,7.77,23.98,37.34,0.73,13.80,124.65
$PJCIFN2,05/04/2025 13:53:00,231.01,228.70,229.59,0.06,0.38,0.05,0.27,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.52,14.37,88.04,10.78,60.78,41.44,1.93,19.03,225.29,7.24,77.52,3.13,10.21,31.32,-3.38,10.16,63.88,11.17,81.55,6.02,21.92,36.03,-0.58,12.60,120.29
$PJCIFN2,05/04/2025 13:54:00,230.24,228.57,229.71,0.07,0.38,0.05,0.38,0.18,0.02,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.72,88.24,12.00,86.00,41.44,5.47,17.85,221.85,8.43,78.61,3.72,11.97,32.55,-4.56,10.77,66.68,11.81,82.15,6.85,29.09,36.41,0.03,13.35,75.70
$PJCIFN2,05/04/2025 13:55:00,230.37,228.44,229.70,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.96,89.71,10.21,63.76,42.66,3.11,19.03,227.69,7.85,78.15,2.54,10.18,33.18,-3.38,10.18,67.35,11.73,82.14,6.21,23.50,36.91,-0.12,13.03,75.32
$PJCIFN2,05/04/2025 13:56:00,232.04,228.57,229.69,0.06,0.39,0.05,0.27,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.97,88.43,11.39,61.79,42.00,3.11,19.00,222.97,9.03,76.25,3.12,8.50,30.20,-3.96,8.96,64.84,11.29,81.45,6.00,23.25,36.13,-0.34,12.40,74.92
$PJCIFN2,05/04/2025 13:57:00,230.24,228.83,229.70,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.15,88.63,9.63,63.76,42.59,3.11,16.09,226.59,6.66,79.20,4.31,10.18,31.39,-2.20,10.78,67.31,12.08,82.57,6.86,23.25,37.14,0.52,13.71,75.34
$PJCIFN2,05/04/2025 13:58:00,230.63,228.44,229.70,0.07,0.39,0.05,0.29,0.17,0.02,0.07,0.99,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.69,88.73,10.80,65.27,39.58,4.88,16.65,227.31,7.23,74.99,3.12,9.04,29.59,-2.78,9.60,66.50,11.09,81.30,5.89,23.18,35.81,-0.23,12.65,74.48
$PJCIFN2,05/04/2025 13:59:00,230.37,228.70,229.67,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.25,88.68,10.81,85.90,41.88,3.10,17.24,224.87,6.06,77.56,3.13,9.61,30.80,-2.20,9.60,66.87,12.01,82.52,7.01,30.17,37.08,0.41,13.79,75.86
$PJCIFN2,05/04/2025 14:00:00,230.50,228.57,229.69,0.07,0.43,0.05,0.27,0.18,0.01,0.07,0.98,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.15,99.24,11.96,62.44,40.78,1.34,16.71,224.62,7.23,77.01,0.77,10.77,31.43,-5.73,7.83,63.26,11.21,83.00,5.76,23.46,35.74,-0.79,12.36,76.44
$PJCIFN2,05/04/2025 14:01:00,230.50,228.18,229.66,0.08,0.39,0.05,0.28,0.19,0.03,0.09,0.99,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.89,90.25,11.40,63.14,43.23,6.06,20.80,226.13,7.24,77.39,3.73,9.01,33.07,-3.38,10.74,65.47,12.10,82.62,7.23,24.68,37.33,1.03,14.05,75.73
$PJCIFN2,05/04/2025 14:02:00,230.50,227.80,229.69,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.91,88.73,10.82,64.24,41.34,3.11,19.00,224.15,6.65,76.88,2.54,11.97,29.64,-5.73,8.44,65.69,11.63,81.91,6.27,25.65,36.23,-0.23,13.11,76.90
$PJCIFN2,05/04/2025 14:03:00,230.63,228.57,229.75,0.07,0.38,0.06,0.28,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.58,88.14,14.32,64.90,41.95,4.29,16.08,226.26,8.43,75.75,2.54,9.00,31.32,-3.96,8.43,66.13,11.67,81.83,6.07,24.25,36.47,-0.04,12.92,74.78
$PJCIFN2,05/04/2025 14:04:00,230.63,228.96,229.70,0.07,0.40,0.07,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,92.50,16.05,83.69,40.69,4.29,17.28,73.83,7.25,78.48,3.72,9.61,32.64,-4.56,7.24,66.35,12.13,83.15,7.29,29.98,37.60,0.51,13.79,70.58
$PJCIFN2,05/04/2025 14:05:00,230.50,228.44,229.70,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,15.55,88.78,11.38,63.51,41.39,4.28,15.47,75.00,6.06,75.79,1.95,10.18,32.57,-3.38,8.98,66.50,10.47,81.42,5.65,22.64,35.52,-0.74,12.01,69.18
$PJCIFN2,05/04/2025 14:06:00,230.50,228.70,229.65,0.07,0.39,0.05,0.27,0.18,0.03,0.08,0.32,0.02,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,90.06,11.98,62.41,41.44,6.06,18.47,72.73,5.47,77.47,0.77,10.78,31.30,-1.61,11.93,67.86,11.93,82.99,7.38,24.18,37.21,0.72,13.95,70.54
$PJCIFN2,05/04/2025 14:07:00,230.75,228.83,229.70,0.08,0.39,0.04,0.27,0.19,0.02,0.08,0.33,0.02,0.34,0.00,0.03,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,90.45,9.61,61.96,44.36,4.87,18.40,75.59,3.71,78.11,0.77,6.64,30.79,-5.16,6.06,65.54,10.81,82.61,5.98,22.57,36.16,-0.23,12.96,69.67
$PJCIFN2,05/04/2025 14:08:00,230.50,228.70,229.74,0.07,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.02,0.33,0.01,0.03,0.13,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.17,91.73,9.03,61.23,41.98,4.30,14.95,73.48,4.90,75.11,1.95,7.83,30.73,-3.38,6.07,64.40,11.00,82.07,5.65,22.59,36.06,-0.68,12.15,69.26
$PJCIFN2,05/04/2025 14:09:00,230.88,228.57,229.69,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.16,90.50,11.40,86.59,40.23,2.52,19.00,73.40,9.62,79.61,3.71,11.97,32.48,-2.79,8.99,66.76,12.17,83.88,7.09,28.90,37.10,0.35,13.70,70.57
$PJCIFN2,05/04/2025 14:10:00,230.37,228.83,229.74,0.07,0.39,0.05,0.28,0.20,0.01,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,90.30,10.79,64.83,45.46,2.52,17.88,75.09,6.07,78.43,2.54,7.84,32.02,-5.74,9.03,66.57,12.02,83.42,6.53,23.83,36.60,-0.17,13.54,70.17
$PJCIFN2,05/04/2025 14:11:00,230.63,227.54,229.68,0.08,0.39,0.04,0.30,0.19,0.01,0.08,0.33,0.01,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,89.47,10.21,68.52,43.04,3.11,17.29,76.90,2.52,78.06,2.54,9.60,32.00,-6.92,7.26,66.79,10.88,83.09,5.87,25.89,36.00,-0.27,12.71,69.33
$PJCIFN2,05/04/2025 14:12:00,230.63,228.57,229.68,0.06,0.45,0.04,0.28,0.19,0.03,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.97,103.67,10.23,63.66,43.13,6.05,19.52,74.50,7.84,77.93,2.53,11.39,33.16,-5.14,9.60,65.43,11.95,86.11,6.97,25.05,37.54,0.68,14.02,70.60
$PJCIFN2,05/04/2025 14:13:00,230.50,228.57,229.71,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.01,0.05,0.30,14.39,89.96,9.61,64.39,39.71,2.51,16.67,74.25,6.67,78.74,1.94,9.60,32.55,-5.74,9.01,65.43,10.91,82.93,5.54,22.49,35.90,-1.27,12.13,69.09
$PJCIFN2,05/04/2025 14:14:00,230.37,228.83,229.67,0.07,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,92.27,10.80,84.38,41.98,4.88,16.09,73.36,9.03,78.65,0.77,12.55,34.32,-3.37,9.02,66.68,12.16,84.54,6.63,28.66,37.30,0.61,13.32,70.20
$PJCIFN2,05/04/2025 14:15:00,230.37,228.57,229.65,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,91.78,9.62,66.82,42.00,2.52,16.11,73.78,7.83,77.39,0.77,10.18,30.18,-3.38,8.42,64.81,11.70,84.63,6.34,24.00,36.77,0.19,13.36,70.38
$PJCIFN2,05/04/2025 14:16:00,230.63,228.83,229.67,0.07,0.41,0.05,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.77,93.88,11.35,62.44,41.86,3.10,14.92,73.62,7.85,78.93,1.94,7.83,33.20,-5.73,9.02,66.35,11.13,84.03,5.74,22.89,36.33,-0.72,12.08,69.71
$PJCIFN2,05/04/2025 14:17:00,230.37,228.70,229.68,0.07,0.40,0.05,0.27,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,91.68,12.00,61.89,42.52,4.88,16.11,73.87,8.44,79.38,3.13,8.42,33.67,-4.56,7.24,64.44,11.52,84.77,6.20,23.32,36.93,-0.11,13.22,69.94
$PJCIFN2,05/04/2025 14:18:00,230.50,228.70,229.68,0.07,0.42,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.14,95.65,11.39,63.76,42.00,4.88,16.68,73.83,9.59,79.83,3.72,10.77,34.22,-3.38,10.17,66.21,12.23,85.02,6.93,23.65,37.49,0.63,13.91,70.29
$PJCIFN2,05/04/2025 14:19:00,230.63,228.31,229.69,0.06,0.40,0.04,0.36,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.78,92.81,9.04,81.29,39.64,4.28,15.46,74.33,7.26,79.38,2.54,10.78,31.95,-5.73,9.60,64.44,10.88,83.78,5.92,27.06,35.92,-0.81,12.57,69.35
$PJCIFN2,05/04/2025 14:20:00,230.37,228.83,229.66,0.07,0.40,0.05,0.28,0.19,0.04,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.71,92.22,11.38,63.03,44.36,8.41,16.71,74.50,7.84,79.29,3.12,11.37,33.20,-3.98,6.06,66.87,12.07,84.79,6.48,23.54,37.25,0.31,13.26,70.24
$PJCIFN2,05/04/2025 14:21:00,230.50,228.70,229.70,0.07,0.39,0.05,0.28,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.57,90.06,10.82,63.73,41.41,6.03,16.60,73.95,7.25,78.70,1.95,8.41,31.39,-2.79,9.01,65.62,11.47,84.11,6.08,24.10,36.45,0.09,12.97,69.49
$PJCIFN2,05/04/2025 14:22:00,230.50,228.06,229.65,0.07,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.01,0.34,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,91.09,9.61,62.23,40.28,5.46,17.85,73.32,3.11,78.65,-0.41,10.18,31.84,-3.38,7.24,66.72,10.84,83.74,5.94,22.77,36.21,-0.70,12.83,69.58
$PJCIFN2,05/04/2025 14:23:00,230.88,228.57,229.68,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.97,90.73,9.63,61.37,40.85,3.11,16.70,76.94,6.66,76.29,3.13,10.17,32.57,-3.95,8.41,66.57,11.79,84.09,6.43,23.29,36.87,0.05,13.27,69.98
$PJCIFN2,05/04/2025 14:24:00,230.37,227.93,229.50,0.07,0.45,0.05,0.34,0.19,0.02,0.08,0.99,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.54,16.13,103.37,11.37,77.26,42.54,3.69,18.43,227.35,8.40,78.19,2.54,13.14,31.98,-2.19,9.61,67.50,11.94,85.57,6.70,29.36,37.12,0.39,13.36,124.07
$PJCIFN2,05/04/2025 14:25:00,231.53,228.57,229.51,0.06,0.39,0.05,0.27,0.20,0.01,0.08,0.98,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.53,13.79,89.12,10.79,62.55,45.95,1.92,17.21,225.33,7.84,77.93,-1.00,8.40,33.07,-5.15,9.60,64.26,10.88,82.64,5.50,22.84,36.23,-0.85,12.20,120.47
$PJCIFN2,05/04/2025 14:26:00,230.24,227.80,229.48,0.07,0.40,0.06,0.28,0.19,0.02,0.09,1.00,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.54,16.13,91.14,14.34,63.66,42.64,4.29,20.80,229.79,6.65,79.47,1.95,10.19,33.69,-1.61,10.77,67.82,12.34,84.15,7.06,24.28,37.84,0.84,14.20,124.43
$PJCIFN2,05/04/2025 14:27:00,231.40,228.57,229.65,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.53,19.13,88.73,11.40,63.62,40.75,3.10,15.51,226.13,6.66,76.93,3.13,10.78,31.43,-4.55,7.81,65.06,11.50,82.57,6.29,23.16,36.54,-0.48,12.68,121.02
$PJCIFN2,05/04/2025 14:28:00,230.24,228.18,229.55,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,16.68,90.45,11.98,64.21,40.14,3.11,16.67,227.31,8.41,78.70,1.94,9.01,32.53,-3.37,7.83,66.06,11.43,82.95,5.97,22.96,36.11,-0.32,12.89,123.50
$PJCIFN2,05/04/2025 14:29:00,230.63,228.31,229.56,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.06,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.54,17.95,89.81,9.01,81.65,40.12,1.93,15.47,227.69,7.82,77.63,1.95,13.12,30.80,-5.14,4.89,66.24,11.31,82.72,5.97,30.07,36.34,-0.75,12.69,123.34
$PJCIFN2,05/04/2025 14:30:00,230.50,228.70,229.59,0.07,0.39,0.05,0.30,0.19,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.53,15.53,90.01,10.80,69.57,43.67,4.30,18.41,227.69,9.60,77.71,1.94,10.77,31.39,-3.96,9.00,64.58,12.61,83.32,6.73,24.81,37.42,0.46,13.59,121.51
$PJCIFN2,05/04/2025 14:31:00,230.50,228.44,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.09,0.98,0.02,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.54,13.18,89.86,9.05,62.58,40.14,2.52,19.57,225.24,4.90,75.07,1.94,6.06,31.98,-2.79,8.43,63.95,10.72,81.78,5.43,21.95,35.89,-0.67,12.71,123.03
$PJCIFN2,05/04/2025 14:32:00,230.37,228.31,229.55,0.07,0.39,0.06,0.28,0.18,0.02,0.08,0.99,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.54,15.52,88.58,13.74,64.32,41.37,4.89,17.25,228.41,8.98,77.47,0.77,10.16,31.80,-3.96,9.60,66.17,12.04,82.89,6.81,23.69,36.89,0.63,13.97,123.25
$PJCIFN2,05/04/2025 14:33:00,230.37,228.44,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,1.00,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,14.96,87.55,9.04,64.24,40.17,2.51,16.67,230.05,6.66,77.63,3.13,9.00,32.61,-4.56,8.38,64.47,11.38,82.26,6.23,22.62,36.41,-0.56,12.70,123.25
$PJCIFN2,05/04/2025 14:34:00,230.37,228.70,229.69,0.06,0.38,0.04,0.31,0.17,0.01,0.07,0.97,0.03,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.36,14.97,87.55,9.00,70.91,39.05,2.51,16.72,222.94,7.82,76.62,0.77,11.96,32.57,-2.20,7.25,63.85,11.09,81.29,5.68,28.19,35.99,-0.52,12.24,81.80
$PJCIFN2,05/04/2025 14:35:00,230.63,228.83,229.75,0.08,0.39,0.05,0.31,0.18,0.03,0.08,0.99,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,17.36,88.63,12.57,70.16,42.05,6.06,17.31,225.88,9.61,77.65,3.73,11.41,32.46,-4.56,10.18,62.56,12.74,82.57,7.54,25.18,37.91,0.91,14.15,80.64
$PJCIFN2,05/04/2025 14:36:00,230.63,227.80,229.67,0.07,0.44,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.36,16.12,100.31,10.17,63.03,41.88,1.93,17.21,224.49,6.08,75.41,3.13,10.21,31.98,-2.79,9.57,65.03,11.45,83.08,6.33,23.57,36.39,-0.01,13.42,82.62
$PJCIFN2,05/04/2025 14:37:00,230.63,228.96,229.71,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,15.56,91.14,9.59,63.14,40.71,1.93,16.63,225.46,7.85,75.20,4.30,9.02,32.00,-4.55,9.60,65.54,11.08,81.23,6.19,22.82,35.96,-0.48,12.61,79.56
$PJCIFN2,05/04/2025 14:38:00,230.63,227.93,229.67,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.36,16.10,86.56,11.98,81.11,40.87,4.28,16.68,226.13,8.44,76.84,2.53,9.62,31.43,-3.96,8.41,64.47,11.12,81.07,6.11,25.29,35.88,-0.44,12.82,82.13
$PJCIFN2,05/04/2025 14:39:00,230.50,228.70,229.63,0.06,0.39,0.05,0.32,0.19,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.36,14.95,88.48,11.35,73.19,42.54,5.47,17.25,225.92,9.03,76.93,1.95,12.53,33.05,-4.56,10.16,66.02,11.78,82.49,7.24,29.87,37.30,0.43,13.91,82.91
$PJCIFN2,05/04/2025 14:40:00,230.50,228.31,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,16.17,87.40,9.02,64.83,41.16,2.52,15.40,225.41,9.60,76.25,1.95,10.78,30.26,-3.39,8.43,65.10,11.62,81.07,5.99,24.03,35.95,-0.60,12.64,79.49
$PJCIFN2,05/04/2025 14:41:00,231.78,228.70,229.74,0.07,0.39,0.06,0.28,0.19,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.17,-0.00,0.06,0.35,16.76,88.43,13.16,64.17,43.72,1.93,16.12,226.17,9.02,77.10,1.35,10.76,31.95,-4.55,9.61,66.32,11.92,82.03,6.75,23.84,38.10,-0.03,13.07,81.26
$PJCIFN2,05/04/2025 14:42:00,230.50,228.57,229.73,0.06,0.39,0.06,0.28,0.19,0.02,0.08,0.99,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.97,88.63,13.15,64.32,42.61,5.47,17.85,228.28,7.86,77.05,3.13,11.38,33.14,-3.97,9.60,67.35,12.11,82.27,7.37,24.13,37.44,0.80,13.83,81.01
$PJCIFN2,05/04/2025 14:43:00,232.43,228.57,229.77,0.07,0.38,0.04,0.27,0.19,0.02,0.07,0.98,0.04,0.32,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,16.78,87.21,8.41,62.41,43.04,4.88,16.09,224.03,8.42,73.73,2.54,7.85,33.14,-2.79,9.59,64.55,11.16,81.22,6.09,22.35,36.04,-0.67,12.65,79.56
$PJCIFN2,05/04/2025 14:44:00,230.37,228.96,229.73,0.07,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.55,89.27,11.40,76.04,42.07,3.11,16.70,73.28,9.61,77.39,2.53,12.54,31.36,-1.61,9.00,64.81,12.30,82.53,7.24,29.28,37.39,0.87,13.75,70.50
$PJCIFN2,05/04/2025 14:45:00,230.50,228.83,229.73,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.42,9.63,63.62,39.69,1.93,14.94,74.54,7.84,76.42,1.95,9.60,29.07,-3.97,7.24,64.47,11.14,81.71,6.19,23.87,36.34,-0.55,12.42,69.53
$PJCIFN2,05/04/2025 14:46:00,230.24,228.83,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,91.42,10.20,63.69,43.20,2.52,19.04,73.36,8.44,76.29,0.77,10.77,33.23,-3.37,8.41,64.92,11.89,82.43,6.57,24.24,37.43,0.43,13.53,70.24
$PJCIFN2,05/04/2025 14:47:00,230.50,228.44,229.74,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,90.73,10.23,63.51,39.73,4.29,19.02,74.96,8.44,76.97,1.95,10.18,32.09,-2.78,10.75,66.76,12.30,82.51,6.79,23.51,37.20,0.45,13.63,70.52
$PJCIFN2,05/04/2025 14:48:00,230.50,228.70,229.73,0.08,0.43,0.03,0.27,0.17,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,17.35,99.50,7.84,62.48,39.03,4.29,16.09,76.47,6.66,77.30,1.36,8.42,31.98,-3.38,9.61,66.79,11.11,82.71,5.68,22.09,35.76,-0.72,12.67,69.38
$PJCIFN2,05/04/2025 14:49:00,230.63,228.83,229.72,0.07,0.40,0.05,0.32,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,91.83,10.82,72.80,40.14,1.93,15.53,74.03,5.48,78.78,2.54,13.13,32.64,-2.79,9.61,65.62,11.54,82.71,6.83,29.24,36.97,0.18,13.38,70.00
$PJCIFN2,05/04/2025 14:50:00,230.37,228.83,229.71,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,89.22,14.35,64.28,40.21,3.11,16.10,73.48,7.85,76.80,1.95,10.15,33.16,-3.97,8.97,65.03,11.56,81.77,6.26,23.58,36.53,-0.26,12.68,69.87
$PJCIFN2,05/04/2025 14:51:00,230.37,228.70,229.64,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.92,91.63,10.17,63.66,39.69,3.11,16.09,74.66,7.24,77.56,2.53,9.59,33.12,-2.79,8.38,67.35,11.86,82.20,6.75,23.59,36.73,0.31,13.33,69.99
$PJCIFN2,05/04/2025 14:52:00,230.50,228.96,229.73,0.06,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.39,87.06,9.02,64.83,40.21,4.28,17.25,73.66,7.86,77.56,3.13,11.36,32.61,-3.38,9.01,64.37,11.42,81.69,5.98,24.42,35.96,-0.45,12.64,69.41
$PJCIFN2,05/04/2025 14:53:00,230.63,228.70,229.66,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.58,88.58,10.83,63.69,40.17,3.69,18.46,75.05,9.64,75.87,4.30,10.17,32.52,-3.38,9.60,67.78,11.87,82.15,6.52,23.83,36.61,0.20,13.40,70.15
$PJCIFN2,05/04/2025 14:54:00,230.37,228.83,229.67,0.07,0.39,0.04,0.36,0.19,0.01,0.09,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.73,89.32,9.03,83.06,43.23,2.52,19.58,73.87,7.83,76.97,3.71,10.77,32.48,-4.56,10.17,63.88,11.95,82.42,6.70,29.53,37.05,0.09,13.40,70.23
$PJCIFN2,05/04/2025 14:55:00,230.37,228.70,229.68,0.06,0.39,0.04,0.27,0.17,0.02,0.06,0.31,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,13.16,88.73,10.18,62.55,38.53,3.69,14.32,72.14,5.48,77.56,1.36,9.02,32.00,-3.38,9.01,65.47,10.59,81.43,5.37,22.70,35.56,-0.85,12.09,69.06
$PJCIFN2,05/04/2025 14:56:00,230.37,228.70,229.67,0.06,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.36,89.17,10.18,63.10,42.61,3.70,17.86,75.09,7.83,78.56,3.13,10.77,34.30,-3.95,9.00,68.29,12.24,83.02,7.13,24.50,37.39,0.75,13.87,70.69
$PJCIFN2,05/04/2025 14:57:00,230.24,228.70,229.68,0.07,0.38,0.04,0.28,0.18,0.03,0.08,0.33,0.02,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,88.19,10.19,63.21,40.89,6.07,18.43,76.56,5.47,76.38,0.18,10.17,32.46,-3.38,9.60,65.47,11.16,82.10,6.01,22.54,36.64,-0.15,13.19,70.07
$PJCIFN2,05/04/2025 14:58:00,230.50,228.70,229.63,0.06,0.38,0.04,0.27,0.17,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,87.79,9.01,61.37,39.05,1.34,17.18,72.02,7.82,77.76,1.95,8.41,32.57,-2.79,9.58,66.72,11.01,82.25,5.93,22.39,36.19,-0.47,12.59,69.13
$PJCIFN2,05/04/2025 14:59:00,230.37,228.83,229.73,0.06,0.40,0.04,0.38,0.18,0.02,0.09,0.33,0.04,0.34,0.00,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.93,91.58,9.63,87.22,41.95,3.70,20.26,75.09,8.44,79.02,0.77,13.72,33.73,-2.78,11.36,67.38,12.51,84.05,7.02,29.89,37.54,1.01,13.98,70.77
$PJCIFN2,05/04/2025 15:00:00,230.37,228.96,229.61,0.07,0.45,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,102.61,9.59,62.48,42.45,4.87,15.50,73.78,6.67,78.78,2.54,7.82,32.59,-3.97,8.39,66.79,10.89,84.13,5.52,22.44,35.61,-0.84,12.17,69.37
$PJCIFN2,05/04/2025 15:01:00,230.37,228.18,229.66,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.92,90.40,10.18,64.83,39.64,3.71,16.66,75.47,4.87,78.93,2.54,11.36,32.57,-4.54,8.43,66.21,11.81,83.89,6.91,24.42,36.80,0.42,13.44,70.02
$PJCIFN2,05/04/2025 15:02:00,230.50,228.83,229.68,0.06,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.96,91.27,10.79,63.69,42.64,2.52,16.67,73.91,3.71,76.25,3.13,10.20,32.55,-4.55,8.39,63.95,11.69,83.94,6.73,23.26,36.99,0.11,13.39,70.28
$PJCIFN2,05/04/2025 15:03:00,230.37,228.57,229.65,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.02,0.34,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.36,90.55,9.61,63.55,39.05,1.93,16.08,73.83,5.47,79.38,-1.00,10.17,32.55,-2.80,7.22,65.54,10.52,82.91,5.44,23.22,35.56,-0.91,11.92,68.83
$PJCIFN2,05/04/2025 15:04:00,230.37,228.57,229.69,0.07,0.40,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.57,91.27,10.18,85.85,40.14,1.93,18.98,74.58,8.43,77.97,2.54,12.54,32.61,-3.38,8.41,66.76,12.09,84.38,6.51,29.09,36.83,0.13,13.41,70.34
$PJCIFN2,05/04/2025 15:05:00,230.63,228.70,229.70,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.58,91.04,9.62,65.42,41.27,4.28,15.47,73.40,7.84,78.56,3.13,9.59,30.66,-3.96,10.77,64.92,11.17,83.45,5.87,23.47,36.12,-0.17,12.86,69.30
$PJCIFN2,05/04/2025 15:06:00,230.75,228.70,229.63,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,90.45,9.04,64.24,39.67,3.11,17.85,73.36,6.07,78.52,1.95,10.17,29.64,-3.38,8.45,65.62,11.31,84.03,5.91,24.05,36.21,-0.16,12.75,69.63
$PJCIFN2,05/04/2025 15:07:00,230.63,228.96,229.66,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.40,10.79,63.10,40.71,3.10,16.71,77.71,9.03,80.33,4.30,10.79,33.73,-3.38,8.98,65.10,12.27,85.08,7.28,23.58,37.44,0.61,13.78,70.66
$PJCIFN2,05/04/2025 15:08:00,230.50,228.96,229.67,0.06,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.39,93.19,9.03,63.07,40.23,1.93,17.27,74.29,5.48,79.74,3.13,9.01,32.55,-4.56,10.17,65.73,10.76,83.82,5.83,22.31,36.17,-0.83,12.59,68.94
$PJCIFN2,05/04/2025 15:09:00,230.24,228.31,229.63,0.08,0.40,0.04,0.34,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.32,90.78,10.22,77.31,40.17,3.10,17.26,73.36,7.80,79.29,3.13,12.54,31.41,-2.20,10.76,66.17,11.55,84.16,6.46,28.76,37.08,0.05,13.58,69.62
$PJCIFN2,05/04/2025 15:10:00,230.37,228.70,229.69,0.08,0.40,0.05,0.28,0.18,0.01,0.09,0.33,0.03,0.35,-0.00,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.83,92.32,11.97,64.35,42.05,2.52,19.65,74.96,6.65,79.97,-0.41,10.75,32.63,-3.96,10.76,65.73,12.38,84.97,6.31,24.57,37.19,0.43,13.90,70.49
$PJCIFN2,05/04/2025 15:11:00,230.24,228.57,229.60,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,90.60,9.03,63.14,39.69,1.93,14.31,74.79,7.83,76.80,0.77,9.00,32.57,-5.15,7.83,66.17,10.93,83.62,5.60,23.56,36.11,-0.72,12.28,69.48
$PJCIFN2,05/04/2025 15:12:00,230.50,228.44,229.61,0.06,0.45,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.97,103.48,14.96,63.69,41.41,4.88,15.54,72.89,9.01,79.74,3.13,8.98,31.93,-3.37,10.17,66.79,11.77,86.02,6.65,23.22,36.76,0.08,13.12,70.19
$PJCIFN2,05/04/2025 15:13:00,230.24,228.57,229.61,0.06,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,93.45,9.04,63.58,41.95,1.93,18.43,74.29,9.01,80.38,4.29,10.75,33.69,-2.79,9.01,66.79,11.57,84.67,6.65,23.12,37.18,0.00,13.64,70.24
$PJCIFN2,05/04/2025 15:14:00,230.24,228.31,229.49,0.06,0.41,0.05,0.37,0.18,0.01,0.07,0.98,0.04,0.35,-0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.53,13.78,94.15,11.39,84.87,40.71,1.93,16.10,225.92,8.40,79.61,-0.41,10.79,31.96,-5.15,6.04,66.13,10.85,83.36,5.69,28.30,36.17,-0.71,12.51,120.76
$PJCIFN2,05/04/2025 15:15:00,230.50,228.57,229.53,0.08,0.40,0.05,0.28,0.20,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.54,19.13,91.48,11.98,63.10,44.95,1.93,18.41,228.07,9.61,78.70,1.94,10.79,33.20,-3.37,10.13,67.71,12.40,84.61,6.58,24.41,37.23,0.34,13.34,124.17
$PJCIFN2,05/04/2025 15:16:00,230.50,228.57,229.54,0.09,0.40,0.05,0.28,0.19,0.01,0.07,0.99,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.53,20.90,90.78,12.57,63.00,42.47,2.53,15.54,228.02,6.66,76.97,1.36,7.82,32.57,-3.38,9.62,67.23,11.44,82.80,5.85,23.31,36.39,-0.27,12.61,122.04
$PJCIFN2,05/04/2025 15:17:00,230.24,228.70,229.53,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.54,17.85,92.81,10.79,63.03,40.71,3.71,16.67,226.38,8.43,78.52,0.18,9.59,33.12,-2.79,8.99,61.98,11.92,83.54,6.35,23.32,36.84,0.11,13.19,123.15
$PJCIFN2,05/04/2025 15:18:00,230.50,227.80,229.53,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.99,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.54,14.36,90.55,9.61,64.21,42.52,4.28,16.07,226.97,7.24,76.34,1.95,9.62,31.39,-4.56,9.60,67.31,11.73,83.20,6.58,23.21,36.85,0.10,13.29,123.65
$PJCIFN2,05/04/2025 15:19:00,230.50,228.57,229.54,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.99,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.54,15.57,88.93,10.79,83.65,40.73,1.33,16.06,226.21,5.46,78.65,1.36,11.94,32.53,-5.75,8.42,66.94,11.22,82.56,5.52,28.14,36.21,-0.86,12.37,122.96
$PJCIFN2,05/04/2025 15:20:00,230.75,228.31,229.55,0.07,0.40,0.05,0.28,0.19,0.02,0.08,1.00,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.53,16.12,90.94,11.36,64.90,42.50,3.69,19.04,228.61,7.25,79.88,3.12,11.36,33.75,-1.60,10.19,67.86,12.45,83.69,7.23,24.58,37.77,0.98,14.00,122.31
$PJCIFN2,05/04/2025 15:21:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.19,0.03,0.09,0.99,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.54,14.95,89.37,9.03,64.17,42.54,7.83,20.80,225.50,7.82,77.84,1.94,10.79,30.16,-5.14,10.20,67.20,11.77,83.00,6.29,24.67,36.89,0.46,13.42,123.76
$PJCIFN2,05/04/2025 15:22:00,230.88,228.44,229.57,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.99,0.03,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.52,17.38,88.82,10.19,65.42,39.58,3.09,16.64,226.26,6.65,76.93,0.77,6.64,32.03,-3.38,9.01,66.21,10.85,82.23,5.37,22.07,35.61,-0.67,12.18,120.11
$PJCIFN2,05/04/2025 15:23:00,230.37,228.57,229.56,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,16.16,88.24,10.18,63.55,41.39,3.69,16.10,224.95,7.24,75.79,1.94,8.42,33.05,-3.97,8.42,67.38,11.37,82.40,6.43,23.17,36.75,-0.13,12.64,123.93
$PJCIFN2,05/04/2025 15:24:00,230.50,228.44,229.71,0.07,0.43,0.05,0.39,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.53,98.16,11.41,90.21,41.20,3.70,17.26,74.46,7.81,78.65,1.36,10.79,31.95,-2.20,10.21,63.92,12.04,84.40,7.06,29.24,37.40,0.46,13.56,70.93
$PJCIFN2,05/04/2025 15:25:00,230.24,228.70,229.68,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.13,89.22,11.38,64.17,40.80,3.11,16.66,72.65,7.85,77.47,2.54,9.61,31.98,-4.56,7.25,63.63,10.84,81.38,5.52,23.16,36.12,-0.71,12.36,69.30
$PJCIFN2,05/04/2025 15:26:00,230.50,228.57,229.67,0.08,0.38,0.04,0.28,0.19,0.03,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,87.65,10.16,64.32,42.50,6.07,16.11,73.28,7.81,78.06,4.30,9.62,31.96,-4.56,6.65,64.47,11.82,82.39,6.80,26.63,36.85,0.56,13.19,70.07
$PJCIFN2,05/04/2025 15:27:00,230.24,228.70,229.68,0.06,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.68,10.81,64.32,43.08,3.70,16.12,72.65,7.85,75.79,3.13,9.61,30.72,-3.97,8.43,66.21,10.98,81.55,6.30,23.87,36.12,-0.21,12.89,69.59
$PJCIFN2,05/04/2025 15:28:00,230.50,228.83,229.65,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,86.76,9.60,66.71,40.23,3.11,16.09,74.37,9.60,77.43,1.35,9.01,31.89,-6.31,9.58,63.74,11.22,81.34,6.11,22.83,36.16,-0.63,12.49,69.78
$PJCIFN2,05/04/2025 15:29:00,230.50,228.06,229.62,0.06,0.39,0.05,0.37,0.17,0.02,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.93,89.47,11.36,84.92,38.53,3.70,14.91,75.13,7.80,77.43,2.54,10.80,32.53,-3.96,10.17,66.83,10.63,81.14,5.72,28.90,35.63,-1.09,12.26,69.35
$PJCIFN2,05/04/2025 15:30:00,230.24,228.83,229.70,0.06,0.38,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.37,87.06,10.23,64.28,43.11,4.88,16.67,73.15,7.26,77.97,3.72,10.17,34.20,-3.97,7.24,66.21,11.98,82.01,6.86,23.74,36.84,0.25,13.21,70.03
$PJCIFN2,05/04/2025 15:31:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.34,88.73,9.63,62.51,42.59,4.88,16.07,73.32,6.67,76.34,3.71,8.44,32.52,-3.97,5.47,66.79,12.13,82.22,6.86,23.36,36.92,0.45,13.26,70.15
$PJCIFN2,05/04/2025 15:32:00,230.50,228.70,229.64,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.31,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,86.91,8.42,63.07,41.32,3.70,16.66,71.59,6.66,75.20,3.71,10.21,33.20,-3.38,9.61,64.84,10.72,81.18,5.89,23.37,35.90,-0.62,12.35,69.06
$PJCIFN2,05/04/2025 15:33:00,230.63,228.57,229.62,0.06,0.39,0.05,0.29,0.18,0.02,0.09,0.34,0.01,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,89.32,11.99,67.15,41.25,5.47,19.63,77.40,2.53,74.48,4.88,8.42,31.48,-2.79,9.61,66.39,12.37,82.60,7.69,24.05,37.26,0.82,13.93,70.87
$PJCIFN2,05/04/2025 15:34:00,230.37,227.93,229.52,0.06,0.38,0.04,0.39,0.19,0.01,0.07,0.99,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.53,14.95,87.06,10.22,88.40,43.01,2.52,16.07,227.00,7.86,78.02,3.71,9.62,33.01,-2.79,11.35,66.72,11.54,81.85,6.62,28.60,36.86,-0.12,13.35,121.04
$PJCIFN2,05/04/2025 15:35:00,230.50,228.44,229.57,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.99,0.03,0.33,0.01,0.05,0.13,-0.02,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.54,13.77,89.37,11.38,64.10,40.08,1.34,14.33,226.84,7.83,76.29,3.12,10.78,29.52,-5.15,10.75,64.95,10.75,81.45,6.15,22.61,35.79,-0.74,12.51,122.81
$PJCIFN2,05/04/2025 15:36:00,230.11,228.44,229.50,0.07,0.44,0.04,0.28,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.53,16.73,100.90,10.18,63.00,40.23,3.70,17.22,228.66,7.84,77.47,3.11,8.99,32.59,-3.38,8.96,64.51,11.59,83.65,6.58,23.21,36.92,0.04,13.01,121.19
$PJCIFN2,05/04/2025 15:37:00,230.37,228.31,229.48,0.07,0.39,0.04,0.29,0.19,0.03,0.07,0.99,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.54,16.13,88.72,9.05,66.71,43.70,6.63,15.52,226.84,7.25,78.89,3.70,6.07,31.39,-3.95,10.17,67.16,12.12,82.72,7.01,24.19,37.31,0.57,13.72,124.35
$PJCIFN2,05/04/2025 15:38:00,230.24,228.57,229.58,0.06,0.39,0.03,0.28,0.17,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.53,13.74,88.48,7.84,64.21,39.58,4.29,15.46,224.95,7.85,76.25,1.95,9.01,30.73,-2.79,7.82,64.88,10.65,80.88,5.51,21.85,35.65,-0.96,12.05,120.93
$PJCIFN2,05/04/2025 15:39:00,230.11,227.54,229.43,0.06,0.39,0.05,0.36,0.17,0.02,0.07,0.98,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.53,14.95,89.86,11.41,81.65,39.05,4.28,16.02,224.83,7.22,75.20,3.12,10.76,30.85,-4.56,8.97,64.99,10.59,81.34,5.94,28.54,35.54,-0.58,12.44,122.31
$PJCIFN2,05/04/2025 15:40:00,231.01,228.44,229.60,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.53,15.50,93.61,9.61,62.93,41.53,2.52,16.67,228.41,9.58,77.52,1.95,11.94,33.16,-2.79,9.58,66.21,12.31,82.51,6.59,24.04,37.02,0.17,13.56,121.79
$PJCIFN2,05/04/2025 15:41:00,230.37,228.18,229.53,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.54,13.76,89.07,9.59,61.79,40.23,3.10,16.06,227.94,7.83,77.34,1.95,9.00,31.36,-3.38,9.57,66.61,10.95,81.44,5.89,22.66,36.04,-0.37,12.69,123.42
$PJCIFN2,05/04/2025 15:42:00,231.14,227.67,229.61,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.02,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.53,14.33,87.60,10.21,62.51,40.80,2.52,16.07,224.87,3.69,76.88,0.18,9.01,32.53,-4.55,7.23,66.91,10.74,81.16,5.62,23.01,36.13,-0.63,12.36,120.58
$PJCIFN2,05/04/2025 15:43:00,230.50,228.31,229.49,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,14.98,88.04,9.59,63.55,40.10,2.53,16.07,225.12,7.84,77.34,3.12,9.62,32.57,-2.79,9.03,65.03,11.52,81.68,6.18,23.16,36.30,-0.08,13.30,123.41
$PJCIFN2,05/04/2025 15:44:00,230.50,228.44,229.69,0.08,0.39,0.06,0.37,0.19,0.01,0.07,0.33,0.03,0.34,-0.01,0.05,0.14,-0.02,0.05,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.34,89.52,14.96,83.69,43.25,3.11,16.68,76.90,7.84,77.52,-1.59,11.36,32.61,-3.97,10.71,62.01,11.81,82.32,6.76,29.21,36.75,0.12,13.38,69.99
$PJCIFN2,05/04/2025 15:45:00,230.37,228.96,229.70,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.79,88.68,9.64,64.24,39.55,1.93,16.12,75.21,6.07,77.39,3.13,9.02,30.26,-5.15,9.02,65.17,10.92,81.03,5.83,23.18,35.63,-1.03,12.43,68.87
$PJCIFN2,05/04/2025 15:46:00,230.50,228.44,229.67,0.08,0.39,0.04,0.29,0.20,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,18.53,90.10,9.62,65.49,45.56,4.88,19.04,75.17,9.58,77.39,2.53,9.00,32.00,-2.79,11.30,66.24,12.61,83.36,7.11,23.94,39.02,1.07,14.31,70.73
$PJCIFN2,05/04/2025 15:47:00,230.37,228.70,229.68,0.07,0.39,0.06,0.29,0.18,0.02,0.08,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,89.76,13.76,65.42,41.37,4.88,17.28,73.99,4.30,77.56,3.71,9.60,32.59,-3.38,8.44,67.50,12.47,82.75,7.09,24.31,36.92,0.34,13.96,70.44
$PJCIFN2,05/04/2025 15:48:00,230.50,228.57,229.67,0.07,0.44,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,100.78,10.82,63.07,41.79,3.70,15.54,73.28,7.25,77.08,3.72,10.77,32.07,-4.57,9.01,66.76,11.41,83.61,6.40,23.44,36.26,-0.04,12.93,70.08
$PJCIFN2,05/04/2025 15:49:00,230.50,228.83,229.67,0.06,0.38,0.05,0.37,0.17,0.01,0.09,0.32,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,87.94,10.80,84.28,39.64,3.11,21.39,73.40,6.66,75.87,2.54,11.97,33.12,-6.34,9.62,66.28,10.98,81.56,5.97,28.02,36.22,-0.84,12.47,69.33
$PJCIFN2,05/04/2025 15:50:00,230.37,228.70,229.69,0.07,0.39,0.05,0.31,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.78,11.35,70.71,41.23,3.11,18.43,73.95,7.83,75.70,3.12,9.62,32.55,-3.38,9.01,67.97,12.28,82.90,7.25,24.84,37.28,0.64,13.92,70.48
$PJCIFN2,05/04/2025 15:51:00,230.63,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.77,90.04,9.59,63.03,41.37,6.63,15.50,73.32,4.30,77.89,0.18,8.40,32.59,-3.37,8.41,63.85,11.21,82.47,5.83,22.98,36.11,-0.10,12.52,69.30
$PJCIFN2,05/04/2025 15:52:00,230.63,228.44,229.68,0.09,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.73,92.22,9.03,63.03,40.69,3.10,19.02,73.87,7.84,77.89,1.36,10.19,31.43,-3.97,10.17,65.69,11.51,82.82,6.12,23.70,36.28,-0.08,12.95,69.75
$PJCIFN2,05/04/2025 15:53:00,230.50,228.57,229.63,0.08,0.41,0.06,0.30,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,93.40,13.73,67.69,41.41,3.69,18.35,75.13,6.65,79.24,2.54,9.00,30.31,-3.97,10.16,65.87,11.51,83.65,6.99,23.56,36.98,0.24,13.40,70.48
$PJCIFN2,05/04/2025 15:54:00,230.37,228.70,229.56,0.06,0.39,0.08,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.02,0.02,0.28,0.05,0.36,0.06,0.12,0.16,-0.00,0.05,0.30,14.38,88.58,18.42,68.40,39.53,2.52,16.04,72.61,9.01,77.47,6.65,11.35,31.39,-3.97,5.47,64.40,11.22,82.78,13.93,28.22,35.78,-0.62,12.44,69.16
$PJCIFN2,05/04/2025 15:55:00,230.24,228.57,229.60,0.06,0.41,0.09,0.30,0.18,0.01,0.07,0.33,0.03,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.33,93.45,19.63,68.32,41.95,3.11,16.11,75.05,6.65,80.38,13.11,11.95,33.14,-2.79,11.93,66.09,11.99,84.44,16.29,25.04,37.47,0.45,13.80,70.28
$PJCIFN2,05/04/2025 15:56:00,230.37,228.57,229.64,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.91,92.32,18.45,63.07,40.73,2.52,15.46,73.95,7.24,77.34,10.79,9.00,31.39,-4.56,8.99,65.43,11.19,83.44,14.97,22.37,36.01,-0.60,12.54,69.38
$PJCIFN2,05/04/2025 15:57:00,230.50,228.57,229.56,0.07,0.40,0.09,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.05,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.31,16.72,91.42,20.15,63.00,40.75,6.62,17.28,73.95,8.42,78.56,12.56,10.17,33.16,-3.37,7.82,66.02,12.24,84.46,16.30,23.76,36.86,0.31,13.45,70.25
$PJCIFN2,05/04/2025 15:58:00,230.50,228.57,229.64,0.07,0.39,0.09,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,16.17,90.40,20.24,63.55,39.53,3.70,14.87,74.50,8.44,77.52,11.97,10.76,33.14,-4.57,9.60,66.13,11.56,83.84,15.22,23.21,36.52,-0.57,12.53,69.34
$PJCIFN2,05/04/2025 15:59:00,230.37,228.18,229.63,0.07,0.40,0.08,0.30,0.19,0.03,0.08,0.32,0.03,0.35,0.06,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.07,0.12,0.16,0.00,0.06,0.30,16.15,92.22,18.50,69.77,43.25,7.81,19.00,72.85,6.04,80.51,13.13,8.42,32.57,-3.97,10.16,65.91,11.90,84.34,15.87,28.60,37.33,0.15,13.21,69.73
$PJCIFN2,05/04/2025 16:00:00,230.24,228.70,229.62,0.06,0.45,0.09,0.31,0.18,0.02,0.07,0.32,0.03,0.35,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,14.37,102.84,21.42,72.01,42.02,4.87,16.65,72.81,6.66,80.38,12.55,10.77,31.91,-3.37,10.15,66.57,11.66,85.74,15.62,25.09,36.71,-0.05,13.02,69.62
$PJCIFN2,05/04/2025 16:01:00,230.11,228.70,229.50,0.06,0.40,0.09,0.29,0.18,0.02,0.08,0.31,0.03,0.33,0.04,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,14.94,91.04,20.82,65.46,40.10,3.69,18.44,72.10,7.84,76.80,10.19,11.35,31.25,-2.79,8.99,65.69,11.00,83.94,15.38,24.76,36.51,-0.30,12.86,69.03
$PJCIFN2,05/04/2025 16:02:00,230.50,228.70,229.60,0.07,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.53,91.09,20.22,64.24,42.54,3.11,16.66,73.78,8.40,79.11,13.16,9.00,33.12,-1.61,11.36,67.38,12.05,85.21,16.72,24.38,37.84,0.77,13.97,70.64
$PJCIFN2,05/04/2025 16:03:00,230.24,228.44,229.59,0.06,0.39,0.08,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.03,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.06,0.10,0.16,-0.00,0.05,0.30,14.37,89.66,17.90,64.90,41.48,3.10,17.86,73.78,7.85,79.15,7.26,7.23,32.03,-3.37,9.55,65.47,10.89,83.28,14.74,23.52,35.80,-0.99,12.28,69.04
$PJCIFN2,05/04/2025 16:04:00,230.37,228.57,229.62,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.34,90.84,9.04,67.22,40.82,3.11,17.24,72.48,9.00,78.48,3.71,11.97,33.16,-2.78,10.18,64.37,11.81,84.51,6.55,29.08,37.02,0.17,13.37,69.89
$PJCIFN2,05/04/2025 16:05:00,230.24,228.83,229.58,0.07,0.40,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,92.17,10.80,69.57,41.34,2.52,16.04,74.46,7.84,80.11,1.95,8.41,33.03,-2.20,10.76,65.03,11.86,84.94,6.72,24.63,36.91,0.30,13.53,70.28
$PJCIFN2,05/04/2025 16:06:00,230.37,228.31,229.57,0.06,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,93.88,9.02,63.69,40.73,3.70,15.49,75.05,7.85,79.33,0.18,8.43,30.80,-2.78,9.60,65.98,10.96,83.78,5.32,22.66,36.05,-0.73,12.12,69.44
$PJCIFN2,05/04/2025 16:07:00,230.37,228.83,229.63,0.08,0.40,0.06,0.28,0.18,0.02,0.09,0.32,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.92,91.58,13.72,64.28,41.25,4.88,20.19,73.87,6.08,78.83,3.71,6.65,31.98,-3.38,9.02,66.94,12.15,84.40,6.68,24.02,37.05,1.07,13.77,70.48
$PJCIFN2,05/04/2025 16:08:00,230.63,228.57,229.67,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.81,89.32,9.62,61.96,42.47,3.11,14.92,75.63,6.66,79.61,2.54,10.18,33.14,-3.38,8.98,65.65,11.06,82.98,5.58,21.98,36.01,-0.87,12.42,69.10
$PJCIFN2,05/04/2025 16:09:00,230.75,228.70,229.73,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.18,89.67,9.05,74.16,40.23,1.93,16.04,72.77,7.82,75.11,3.13,9.01,30.21,-4.56,9.55,66.83,11.32,83.03,5.77,28.17,35.81,-0.69,12.41,69.32
$PJCIFN2,05/04/2025 16:10:00,230.37,228.83,229.64,0.07,0.39,0.05,0.30,0.19,0.02,0.07,0.32,0.03,0.34,-0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,89.51,11.40,68.44,42.59,3.70,16.72,74.46,6.66,77.39,-0.41,10.18,33.69,-2.79,10.16,65.98,11.87,83.35,6.32,24.18,36.66,-0.21,12.80,69.83
$PJCIFN2,05/04/2025 16:11:00,230.37,228.83,229.61,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.57,89.32,9.61,64.28,43.06,3.70,16.66,76.10,9.01,76.25,3.71,9.59,33.07,-1.61,10.73,64.40,12.11,83.63,6.76,24.78,37.15,0.86,13.72,70.23
$PJCIFN2,05/04/2025 16:12:00,230.37,228.83,229.65,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,100.11,9.02,63.73,40.23,3.11,15.52,71.98,8.44,79.11,1.95,10.17,31.43,-2.20,9.00,66.17,10.94,83.86,5.66,22.25,36.05,-0.43,12.53,69.36
$PJCIFN2,05/04/2025 16:13:00,230.50,228.44,229.65,0.06,0.39,0.04,0.28,0.19,0.02,0.09,0.32,0.02,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.95,90.35,10.22,63.14,43.16,3.68,20.83,73.58,4.29,79.83,2.54,10.77,31.39,-3.98,9.60,64.08,11.51,83.18,6.44,23.19,36.86,0.11,13.45,69.88
$PJCIFN2,05/04/2025 16:14:00,230.50,228.31,229.70,0.07,0.39,0.05,0.38,0.18,0.01,0.09,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.76,88.58,10.81,85.95,41.32,2.52,20.20,73.24,7.25,76.93,1.36,11.96,33.16,-3.98,10.77,63.26,12.12,82.82,7.00,29.73,37.53,0.30,13.63,70.35
$PJCIFN2,05/04/2025 16:15:00,230.37,228.44,229.69,0.06,0.38,0.06,0.28,0.18,0.01,0.06,0.33,0.02,0.33,0.01,0.04,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,87.55,13.13,63.73,40.19,3.11,14.91,75.68,3.71,77.05,3.11,10.17,29.56,-3.97,7.22,62.56,10.93,81.61,5.75,23.33,36.03,-0.56,12.31,69.17
$PJCIFN2,05/04/2025 16:16:00,230.63,228.57,229.70,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.77,89.42,9.62,63.76,40.73,3.70,18.47,76.39,10.21,77.43,4.88,11.36,34.40,-2.20,10.16,65.58,12.34,82.91,6.81,24.84,37.21,0.69,13.95,70.74
$PJCIFN2,05/04/2025 16:17:00,230.50,228.70,229.68,0.06,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,89.37,9.62,62.51,41.88,3.70,17.85,75.76,8.40,76.29,4.29,10.77,33.09,-3.96,10.75,66.21,11.42,82.12,6.49,23.09,36.67,0.02,13.48,70.54
$PJCIFN2,05/04/2025 16:18:00,230.37,228.96,229.74,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.38,86.96,11.39,63.14,40.23,1.93,16.06,72.26,6.07,77.93,3.13,8.99,31.44,-2.79,9.01,65.73,11.00,81.72,6.14,22.86,36.03,-0.68,12.63,69.70
$PJCIFN2,05/04/2025 16:19:00,230.63,228.70,229.62,0.06,0.38,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.34,87.45,9.62,87.12,41.88,1.94,17.19,73.40,8.40,78.19,0.77,11.36,31.95,-1.61,10.20,66.72,11.64,82.26,6.94,29.55,37.13,0.24,13.40,70.44
$PJCIFN2,05/04/2025 16:20:00,230.75,228.70,229.66,0.07,0.38,0.03,0.28,0.17,0.03,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,16.78,86.81,7.86,63.14,38.94,7.23,16.04,72.14,8.44,77.43,3.12,10.17,32.59,-5.74,9.58,65.62,11.02,80.95,5.68,22.31,35.45,-1.02,12.25,69.14
$PJCIFN2,05/04/2025 16:21:00,230.50,228.70,229.67,0.06,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,87.60,10.21,62.55,41.27,3.70,17.26,72.81,9.02,77.97,3.13,10.77,32.63,-5.15,10.19,65.47,12.06,82.65,6.77,23.96,37.01,0.42,13.75,70.07
$PJCIFN2,05/04/2025 16:22:00,230.37,228.70,229.60,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.36,87.89,11.98,64.76,40.66,3.10,16.68,73.87,7.83,77.21,3.72,7.24,33.18,-3.97,9.60,64.92,11.67,81.93,6.84,23.73,36.78,-0.13,12.93,70.20
$PJCIFN2,05/04/2025 16:23:00,230.37,228.83,229.71,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.20,86.72,9.61,65.49,39.14,1.93,14.93,74.75,7.25,77.43,1.36,9.60,32.57,-3.97,9.03,64.99,11.04,81.21,5.77,22.62,35.84,-0.63,12.34,69.38
$PJCIFN2,05/04/2025 16:24:00,230.24,228.31,229.47,0.07,0.44,0.04,0.37,0.18,0.02,0.07,0.99,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.51,15.55,100.65,10.21,85.22,41.32,3.68,16.07,228.41,10.16,79.70,5.46,14.32,33.58,-1.02,12.51,67.67,12.66,84.52,7.55,30.10,37.51,0.79,14.15,116.97
$PJCIFN2,05/04/2025 16:25:00,230.63,228.57,229.57,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.03,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.52,16.18,87.94,10.21,65.53,41.34,1.93,15.49,225.12,7.84,74.22,3.14,9.00,31.87,-2.79,10.73,66.13,11.45,81.20,6.34,23.45,36.30,-0.25,12.93,118.16
$PJCIFN2,05/04/2025 16:26:00,230.50,228.44,229.57,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.50,13.77,87.65,8.99,63.10,39.67,2.52,16.68,225.50,8.45,77.65,3.70,10.78,32.63,-3.98,9.00,67.04,11.52,81.72,6.28,23.46,36.59,-0.11,13.00,115.61
$PJCIFN2,05/04/2025 16:27:00,230.50,228.44,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.08,1.00,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.52,14.32,88.53,9.60,63.03,41.93,3.10,17.82,228.48,8.40,77.73,3.71,11.36,34.34,-2.20,10.77,66.21,11.91,82.41,6.84,24.11,37.30,0.44,13.53,118.90
$PJCIFN2,05/04/2025 16:28:00,230.24,228.06,229.50,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.99,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.50,13.18,87.26,8.40,62.51,40.78,3.11,14.90,226.51,6.66,75.53,1.36,8.41,33.14,-3.38,8.35,65.65,10.66,80.85,5.53,21.81,35.82,-0.94,12.15,114.77
$PJCIFN2,05/04/2025 16:29:00,230.75,228.06,229.49,0.07,0.39,0.04,0.36,0.19,0.01,0.08,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.51,15.59,89.27,8.44,82.15,42.99,2.52,17.86,225.92,9.57,79.38,4.30,13.12,33.07,-1.61,11.89,67.38,12.31,82.63,7.03,29.31,37.45,0.75,14.27,117.63
$PJCIFN2,05/04/2025 16:30:00,231.27,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.51,13.79,89.61,8.43,63.73,41.23,3.71,15.49,226.84,9.03,77.47,2.54,10.20,32.00,-3.38,11.35,66.61,11.42,81.48,6.09,23.74,35.96,-0.29,12.93,115.96
$PJCIFN2,05/04/2025 16:31:00,230.63,226.77,229.45,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.51,13.78,88.58,8.45,61.89,39.53,1.93,15.50,223.99,9.60,78.22,4.29,10.16,33.73,-2.78,10.74,67.38,11.10,81.56,6.03,22.70,36.32,-0.37,12.63,117.89
$PJCIFN2,05/04/2025 16:32:00,231.01,227.93,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.51,14.89,90.20,9.60,63.66,40.73,3.11,16.06,227.64,10.21,79.74,5.48,12.54,33.20,-1.61,11.95,68.45,12.40,82.93,7.37,24.78,37.57,0.94,13.92,117.02
$PJCIFN2,05/04/2025 16:33:00,230.37,227.41,229.45,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.99,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.51,15.53,88.68,10.80,65.68,40.71,1.93,16.11,226.46,7.22,77.47,3.71,10.18,32.00,-3.38,10.76,66.83,11.10,81.45,6.22,22.39,36.29,-0.36,12.80,117.94
$PJCIFN2,05/04/2025 16:34:00,230.37,228.44,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.75,89.37,8.45,85.31,41.91,1.93,16.67,76.31,9.02,78.65,3.13,11.36,32.39,-1.61,10.77,67.38,11.87,82.19,6.59,29.39,36.61,0.32,13.35,70.38
$PJCIFN2,05/04/2025 16:35:00,230.50,228.44,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.39,88.53,8.45,64.28,40.71,2.52,15.47,72.81,9.00,77.56,3.71,11.38,32.57,-2.79,10.77,67.38,11.80,82.35,6.58,23.66,36.74,0.17,13.39,70.22
$PJCIFN2,05/04/2025 16:36:00,230.50,228.96,229.66,0.05,0.44,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,100.48,8.41,62.48,39.12,1.34,14.85,72.10,9.02,78.39,3.71,9.58,33.69,-2.79,9.59,66.02,11.03,82.88,5.60,22.36,36.03,-0.76,12.27,69.15
$PJCIFN2,05/04/2025 16:37:00,230.75,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,90.35,9.04,63.07,40.12,2.52,16.09,73.87,10.17,77.93,4.29,11.95,34.89,-2.78,9.60,67.38,12.37,82.98,6.95,24.59,37.47,0.86,14.05,70.67
$PJCIFN2,05/04/2025 16:38:00,230.37,228.57,229.65,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.09,8.45,61.79,39.64,1.93,15.52,72.85,9.02,78.06,4.30,10.77,32.52,-2.79,11.33,66.68,11.42,81.99,6.25,22.62,36.38,-0.13,13.17,69.61
$PJCIFN2,05/04/2025 16:39:00,230.24,228.44,229.56,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.78,88.09,8.44,84.63,39.60,2.51,14.93,72.69,9.03,78.65,4.31,12.54,33.14,-2.79,10.18,66.65,11.18,82.06,5.98,28.76,36.25,-0.17,12.60,69.34
$PJCIFN2,05/04/2025 16:40:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.71,9.61,64.90,40.71,3.70,16.09,73.36,9.02,78.70,4.89,12.55,32.52,-2.20,11.32,66.79,12.20,83.03,6.82,24.86,37.07,0.36,13.52,70.38
$PJCIFN2,05/04/2025 16:41:00,230.37,228.70,229.59,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,90.45,9.02,64.76,39.60,1.93,15.47,72.85,9.03,78.65,3.71,11.36,31.91,-2.78,10.18,66.17,10.93,82.21,5.69,24.11,35.89,-0.59,12.41,69.22
$PJCIFN2,05/04/2025 16:42:00,230.24,228.83,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.27,9.61,63.69,40.10,1.93,16.62,71.86,8.45,79.29,4.30,10.78,32.53,-2.79,10.18,66.61,11.34,82.62,6.16,23.94,36.33,-0.10,13.07,69.47
$PJCIFN2,05/04/2025 16:43:00,230.37,228.83,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.78,89.81,9.03,63.07,40.71,2.52,16.69,73.32,9.03,79.79,2.54,10.77,32.52,-2.79,11.91,67.20,11.92,83.59,6.67,23.37,36.87,0.35,13.61,70.05
$PJCIFN2,05/04/2025 16:44:00,230.37,228.57,229.61,0.05,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,12.00,89.27,7.84,83.69,40.14,0.75,13.74,71.43,8.44,79.74,3.12,11.97,32.59,-2.78,10.16,66.24,10.55,82.70,5.52,28.51,35.68,-0.77,12.04,69.16
$PJCIFN2,05/04/2025 16:45:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,90.15,9.62,63.73,40.66,1.93,15.49,72.65,8.43,79.47,4.31,10.76,33.22,-3.38,10.18,65.69,11.22,83.55,6.14,23.52,36.24,-0.25,12.64,69.42
$PJCIFN2,05/04/2025 16:46:00,230.24,228.31,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.97,92.91,8.45,63.51,40.66,3.10,16.06,73.95,10.21,81.56,4.89,11.95,33.10,-1.02,11.36,67.23,12.30,84.79,7.07,23.51,37.38,0.79,13.99,70.50
$PJCIFN2,05/04/2025 16:47:00,230.11,228.57,229.54,0.06,0.40,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.33,90.63,9.02,62.55,39.58,2.51,17.21,72.65,9.02,80.06,2.53,10.18,32.48,-2.79,9.61,66.61,11.66,83.65,5.72,23.32,36.09,-0.36,12.75,69.51
$PJCIFN2,05/04/2025 16:48:00,230.24,228.57,229.55,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,103.14,9.03,63.58,40.08,1.93,14.92,72.10,8.42,79.70,3.72,9.00,31.96,-2.20,8.98,65.51,11.32,85.27,5.96,22.58,36.39,-0.29,12.57,69.51
$PJCIFN2,05/04/2025 16:49:00,230.24,228.70,229.57,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.93,91.09,9.03,86.54,40.71,2.51,15.47,73.91,10.21,81.60,5.47,13.13,33.66,-1.02,12.51,67.90,12.69,85.06,7.11,28.81,37.77,0.76,14.07,70.67
$PJCIFN2,05/04/2025 16:50:00,230.24,228.70,229.65,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,89.56,7.26,61.93,38.97,1.93,14.91,72.02,9.03,79.06,3.72,10.18,32.57,-2.20,10.78,67.12,11.02,83.35,5.44,22.57,35.91,-0.95,12.36,69.11
$PJCIFN2,05/04/2025 16:51:00,230.24,228.70,229.61,0.06,0.39,0.03,0.27,0.20,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,89.96,7.23,62.51,45.38,1.34,14.30,71.51,9.04,79.97,3.71,9.59,32.57,-2.79,10.78,66.79,10.78,83.44,5.47,22.12,37.28,-0.79,12.50,69.13
$PJCIFN2,05/04/2025 16:52:00,230.50,228.83,229.61,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,90.35,9.03,65.38,40.66,2.52,16.02,72.77,9.04,81.01,3.72,10.20,33.73,-2.79,10.19,66.76,11.55,84.57,6.37,23.72,36.82,-0.11,13.03,69.70
$PJCIFN2,05/04/2025 16:53:00,230.11,228.83,229.61,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,90.89,9.02,63.76,40.17,2.52,14.91,72.65,8.41,80.97,3.72,10.18,33.05,-2.20,10.18,65.98,11.30,84.20,6.07,22.56,36.55,-0.20,12.88,69.66
$PJCIFN2,05/04/2025 16:54:00,230.11,228.57,229.53,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.90,91.96,9.03,82.33,39.55,1.93,14.91,73.70,8.44,80.38,3.71,11.95,33.69,-2.20,10.74,66.87,11.65,84.52,6.48,28.91,36.88,0.14,13.24,69.83
$PJCIFN2,05/04/2025 16:55:00,230.11,228.44,229.56,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.94,9.01,82.87,40.17,1.93,15.51,73.66,10.21,81.56,4.91,13.13,33.75,-1.02,11.95,66.79,12.31,84.97,7.02,25.77,37.20,0.65,13.84,70.48
$PJCIFN2,05/04/2025 16:56:00,230.11,228.70,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,91.91,9.01,64.83,40.69,2.51,15.49,74.33,9.62,80.47,4.31,13.12,33.14,-1.02,11.36,67.71,12.30,85.06,6.98,25.43,37.60,0.74,13.75,70.65
$PJCIFN2,05/04/2025 16:57:00,230.24,228.44,229.59,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,90.50,9.01,62.48,38.49,1.34,14.88,72.14,8.42,79.70,3.71,10.18,33.20,-2.78,10.16,66.65,10.97,83.68,5.64,23.10,35.91,-0.85,12.17,69.12
$PJCIFN2,05/04/2025 16:58:00,230.24,228.83,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.94,9.03,66.01,41.93,1.93,16.08,73.91,10.21,81.01,4.31,10.79,33.71,-1.61,11.91,67.97,12.45,85.06,6.96,23.54,37.55,0.83,13.96,70.66
$PJCIFN2,05/04/2025 16:59:00,230.24,228.57,229.55,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,13.16,89.22,7.84,84.77,40.03,1.34,14.89,72.65,9.58,78.39,4.29,10.20,32.50,-2.20,10.76,66.72,11.28,83.26,5.67,29.76,35.91,-0.63,12.66,69.31
$PJCIFN2,05/04/2025 17:00:00,230.24,228.31,229.57,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.95,102.25,8.45,63.10,40.23,2.52,15.48,72.69,9.62,80.69,3.72,11.94,32.57,-2.20,10.18,66.21,12.42,85.35,6.37,23.59,36.76,0.21,13.01,69.96
$PJCIFN2,05/04/2025 17:01:00,230.24,228.83,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.89,89.76,9.62,64.21,40.71,2.52,15.50,73.66,10.21,80.42,4.90,12.52,32.57,-1.61,11.34,68.56,12.85,84.53,7.11,23.87,37.67,0.79,13.80,70.68
$PJCIFN2,05/04/2025 17:02:00,230.24,228.57,229.59,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.35,90.45,8.45,84.28,41.79,2.52,16.08,73.28,9.61,79.06,4.30,10.21,34.20,-2.20,11.37,67.82,12.26,83.35,6.54,27.12,37.05,0.12,13.44,70.12
$PJCIFN2,05/04/2025 17:03:00,230.24,228.44,229.52,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,14.88,88.68,9.00,74.66,41.27,1.34,14.90,72.69,9.61,78.56,3.71,10.78,33.12,-2.20,11.35,67.35,11.17,82.38,5.64,24.09,36.13,-0.67,12.77,69.33
$PJCIFN2,05/04/2025 17:04:00,230.11,228.57,229.55,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,88.97,8.45,77.85,41.27,1.93,16.08,72.57,9.62,79.06,4.89,13.11,33.12,-2.19,10.16,67.63,11.80,82.91,6.47,28.52,36.98,0.42,13.33,70.08
$PJCIFN2,05/04/2025 17:05:00,230.11,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,88.83,9.04,64.79,41.39,2.52,14.92,72.77,9.61,77.80,3.72,11.35,33.05,-2.20,11.36,65.98,12.03,82.43,6.50,24.02,36.92,0.12,13.23,69.97
$PJCIFN2,05/04/2025 17:06:00,230.37,228.44,229.56,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,87.06,7.24,63.10,39.53,0.75,14.30,71.63,9.60,78.15,3.71,10.76,32.55,-2.79,10.18,66.17,10.77,81.24,5.54,21.88,35.87,-1.05,12.28,69.00
$PJCIFN2,05/04/2025 17:07:00,230.50,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.58,8.98,63.69,40.75,3.11,16.07,72.73,10.20,79.24,4.90,11.36,31.98,-2.79,11.95,67.38,12.34,83.02,7.09,24.51,37.31,0.91,13.90,70.45
$PJCIFN2,05/04/2025 17:08:00,230.37,228.83,229.60,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,89.86,8.44,63.62,39.67,1.93,14.91,73.91,9.03,78.06,4.29,10.76,32.55,-2.20,10.77,66.91,11.19,81.74,5.99,22.74,36.20,-0.32,12.76,69.61
$PJCIFN2,05/04/2025 17:09:00,230.24,228.57,229.60,0.06,0.38,0.04,0.33,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.18,86.37,9.03,75.41,39.55,1.93,15.47,72.18,9.01,78.06,4.30,12.53,33.67,-2.20,9.60,66.79,11.08,81.33,6.08,28.69,36.20,-0.57,12.39,69.29
$PJCIFN2,05/04/2025 17:10:00,230.11,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.81,9.60,63.66,40.73,2.52,16.06,73.95,9.60,78.65,4.89,10.77,33.73,-2.20,10.72,66.17,12.68,82.60,7.28,24.47,37.21,0.59,13.78,70.63
$PJCIFN2,05/04/2025 17:11:00,230.11,228.57,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.67,8.99,61.89,39.01,1.34,16.06,72.53,9.62,77.52,3.71,10.18,32.57,-2.20,10.15,65.03,11.35,81.16,5.94,22.27,35.95,-0.85,12.47,69.37
$PJCIFN2,05/04/2025 17:12:00,230.24,228.57,229.64,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,99.66,9.60,63.55,40.73,1.93,16.09,72.85,9.61,79.24,4.91,11.95,33.10,-1.02,11.36,67.38,12.48,83.86,7.14,24.12,36.97,0.62,13.83,70.45
$PJCIFN2,05/04/2025 17:13:00,230.37,228.44,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.63,9.01,64.32,41.91,2.52,16.06,72.73,9.62,77.43,4.90,10.18,33.16,-2.19,10.76,66.79,12.33,81.97,6.81,24.01,36.80,0.31,13.37,70.06
$PJCIFN2,05/04/2025 17:14:00,230.37,228.31,229.55,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,87.55,9.05,87.17,39.67,2.52,14.94,72.89,9.62,77.93,3.72,11.35,33.18,-2.20,9.59,66.02,11.94,81.29,6.20,28.54,36.30,-0.33,12.75,69.64
$PJCIFN2,05/04/2025 17:15:00,230.37,228.57,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.97,89.12,9.03,63.73,40.78,2.52,16.59,72.69,10.78,78.06,4.32,10.80,34.34,-2.20,10.21,67.16,12.82,82.37,7.17,24.11,37.27,0.58,13.62,70.24
$PJCIFN2,05/04/2025 17:16:00,230.11,228.57,229.57,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.50,9.03,62.41,40.75,1.93,14.89,72.40,9.61,77.43,4.31,10.18,33.16,-2.79,10.74,66.61,11.74,81.32,6.25,22.48,36.22,-0.47,12.87,69.29
$PJCIFN2,05/04/2025 17:17:00,230.11,228.70,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,87.55,9.03,63.03,40.08,1.93,15.50,72.40,9.61,78.48,4.30,11.35,31.96,-2.20,10.77,67.94,12.17,82.00,6.76,24.19,36.89,0.07,12.89,70.27
$PJCIFN2,05/04/2025 17:18:00,230.24,228.57,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.97,89.22,9.01,64.24,40.78,1.93,15.50,73.24,10.80,79.11,4.90,13.15,32.57,-0.43,11.95,67.90,13.16,83.08,7.30,25.73,37.73,0.97,13.98,70.80
$PJCIFN2,05/04/2025 17:19:00,230.37,228.70,229.55,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.96,88.09,9.04,82.96,39.10,1.93,16.10,72.69,10.20,78.52,4.30,10.77,31.95,-2.20,10.15,65.36,11.94,81.69,6.30,28.60,36.36,-0.15,12.96,69.73
$PJCIFN2,05/04/2025 17:20:00,230.63,228.57,229.61,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,87.84,7.85,62.48,38.46,1.34,14.33,72.10,9.03,78.06,3.12,9.60,33.14,-3.39,10.13,66.46,11.56,81.18,5.54,22.93,35.74,-0.78,12.33,68.97
$PJCIFN2,05/04/2025 17:21:00,230.37,228.83,229.59,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,87.65,8.43,62.44,40.78,2.52,15.49,73.28,10.17,78.06,4.30,10.77,33.67,-2.20,10.18,67.71,12.08,81.97,6.45,23.61,36.77,0.04,13.03,69.88
$PJCIFN2,05/04/2025 17:22:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,89.61,9.00,63.00,40.69,3.11,16.10,74.46,10.20,77.71,4.30,11.38,34.34,-2.20,10.18,67.42,12.71,82.46,6.91,23.42,37.42,0.56,13.56,70.56
$PJCIFN2,05/04/2025 17:23:00,230.24,228.70,229.59,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,87.84,7.83,62.44,39.62,1.93,13.74,73.36,10.17,77.39,3.71,10.18,33.12,-2.79,10.18,66.13,11.59,81.41,5.65,22.97,35.85,-0.83,12.40,69.06
$PJCIFN2,05/04/2025 17:24:00,230.37,228.44,229.57,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,98.91,8.41,82.28,40.71,1.93,15.50,71.90,9.61,77.97,4.29,11.36,32.57,-2.20,10.15,65.65,11.86,82.92,6.07,27.87,36.16,-0.36,12.73,69.45
$PJCIFN2,05/04/2025 17:25:00,230.63,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.11,8.45,64.87,40.71,1.93,16.09,73.32,10.78,79.02,4.89,11.94,32.53,-1.02,11.97,67.46,12.95,82.57,6.92,24.90,37.08,0.61,13.93,70.44
$PJCIFN2,05/04/2025 17:26:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,90.06,8.46,63.62,40.66,2.52,14.94,72.77,10.19,77.39,3.71,10.76,33.09,-2.20,10.18,67.38,12.27,81.74,6.07,23.11,36.44,-0.17,12.86,69.97
$PJCIFN2,05/04/2025 17:27:00,230.11,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,88.68,9.00,64.28,40.12,1.93,15.48,72.22,10.21,77.97,3.72,10.78,33.66,-2.20,10.18,66.79,12.84,82.36,6.59,23.93,36.88,0.25,13.31,70.05
$PJCIFN2,05/04/2025 17:28:00,230.24,228.70,229.61,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.14,8.44,61.86,40.69,2.52,15.47,73.24,9.62,77.30,3.72,9.59,32.57,-2.20,10.75,66.28,12.05,81.42,5.90,22.93,36.12,-0.25,12.82,69.49
$PJCIFN2,05/04/2025 17:29:00,230.37,228.57,229.56,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,88.73,9.04,82.38,41.23,2.52,15.54,72.95,9.61,78.98,3.71,11.95,33.16,-2.20,10.17,66.83,12.40,82.32,6.47,29.22,36.63,-0.07,13.26,69.88
$PJCIFN2,05/04/2025 17:30:00,230.24,228.31,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.50,9.62,64.87,41.86,2.51,15.51,73.91,10.77,77.84,4.30,12.54,34.24,-1.61,11.93,68.01,13.23,82.96,6.98,24.56,37.35,0.61,13.69,70.57
$PJCIFN2,05/04/2025 17:31:00,230.24,228.44,229.63,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,86.86,7.87,63.58,39.73,1.34,14.94,71.63,9.03,77.89,4.28,10.20,32.50,-2.20,10.77,66.79,11.53,81.48,5.50,21.89,35.87,-0.75,12.33,69.00
$PJCIFN2,05/04/2025 17:32:00,230.37,228.57,229.58,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,88.19,9.03,63.07,40.71,3.11,15.47,72.14,9.62,78.02,4.31,10.77,32.55,-2.20,10.76,66.76,12.14,82.63,6.47,23.50,36.79,-0.03,13.21,69.70
$PJCIFN2,05/04/2025 17:33:00,230.24,228.83,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.89,88.68,9.03,64.21,40.71,2.52,14.91,73.07,9.02,78.52,4.89,10.79,33.12,-1.61,11.39,66.68,11.95,82.82,6.46,23.54,36.54,0.09,13.20,69.77
$PJCIFN2,05/04/2025 17:34:00,230.11,228.70,229.54,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.72,88.14,7.85,83.65,40.12,1.93,14.89,72.14,9.00,79.11,4.30,12.53,33.64,-2.20,10.14,66.68,11.44,82.77,5.97,29.01,36.18,-0.41,12.39,69.51
$PJCIFN2,05/04/2025 17:35:00,230.37,228.44,229.60,0.06,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.25,9.02,68.40,40.73,3.70,16.09,74.88,9.01,78.56,4.30,11.35,32.50,-1.61,10.17,66.21,12.43,83.48,6.72,24.47,37.10,0.46,13.43,70.24
$PJCIFN2,05/04/2025 17:36:00,230.24,228.57,229.58,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,101.37,8.42,63.00,40.73,1.93,15.48,71.98,9.03,79.20,3.72,9.59,31.96,-2.20,10.18,65.69,11.29,84.20,5.52,22.24,35.90,-0.74,12.48,69.07
$PJCIFN2,05/04/2025 17:37:00,230.24,228.70,229.56,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.36,90.84,8.42,63.14,39.55,1.93,15.45,73.11,8.43,80.33,3.71,10.74,32.52,-2.20,10.18,67.27,12.28,83.89,6.60,23.88,36.78,0.42,13.50,69.92
$PJCIFN2,05/04/2025 17:38:00,230.24,228.70,229.54,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.89,92.17,8.43,62.51,41.88,1.93,15.47,72.61,9.61,79.70,3.71,10.76,33.16,-2.20,11.31,66.76,11.92,84.09,6.52,23.35,36.67,0.15,13.19,69.89
$PJCIFN2,05/04/2025 17:39:00,230.11,228.70,229.50,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.15,89.32,7.84,84.23,38.92,1.93,14.28,71.51,9.61,79.24,3.13,11.35,31.93,-2.79,10.74,66.65,11.17,83.14,5.28,28.80,35.59,-0.88,12.21,68.84
$PJCIFN2,05/04/2025 17:40:00,230.11,228.70,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,91.32,9.00,64.28,40.80,2.52,16.03,73.70,10.20,80.06,4.30,13.12,33.67,-2.20,10.17,67.67,12.87,84.61,6.77,24.49,37.35,0.66,13.80,70.38
$PJCIFN2,05/04/2025 17:41:00,230.24,228.57,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.88,90.35,8.41,63.03,41.86,1.34,15.49,73.20,9.61,79.79,3.13,10.18,33.20,-2.79,10.20,66.83,11.44,83.67,5.62,22.89,36.13,-0.66,12.79,69.33
$PJCIFN2,05/04/2025 17:42:00,230.37,228.44,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.32,90.45,9.03,62.55,40.78,1.93,15.49,73.03,9.62,81.14,4.31,11.38,34.22,-2.20,10.74,66.83,11.92,84.26,6.33,24.26,36.87,0.12,13.14,69.87
$PJCIFN2,05/04/2025 17:43:00,230.24,228.57,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,91.09,9.02,64.32,40.73,2.52,16.09,73.32,8.43,80.42,3.71,11.35,33.14,-3.97,10.20,66.13,11.79,84.65,6.52,23.66,37.22,0.07,13.27,70.26
$PJCIFN2,05/04/2025 17:44:00,230.11,228.44,229.52,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,91.14,9.03,81.25,40.69,2.52,16.08,72.14,8.42,79.83,3.12,10.77,33.09,-3.38,10.76,65.87,11.62,84.32,6.33,28.67,36.73,-0.08,12.95,69.59
$PJCIFN2,05/04/2025 17:45:00,230.11,228.44,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.29,90.94,8.44,64.69,41.86,2.52,16.64,73.70,9.02,80.51,4.30,10.18,33.20,-3.37,11.34,66.65,11.88,84.46,6.50,24.15,36.95,0.30,13.66,70.26
$PJCIFN2,05/04/2025 17:46:00,230.11,228.57,229.56,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,89.51,7.82,61.93,39.58,1.34,14.89,71.51,9.00,80.15,3.71,10.76,33.64,-2.79,8.98,66.79,11.14,83.79,5.54,22.91,35.89,-0.61,12.45,69.12
$PJCIFN2,05/04/2025 17:47:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,91.32,8.44,63.07,40.71,2.52,16.08,73.66,9.03,80.97,3.72,11.37,32.55,-1.61,10.73,67.23,12.74,84.69,6.58,24.37,37.22,0.59,13.38,70.40
$PJCIFN2,05/04/2025 17:48:00,230.24,228.70,229.54,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,102.19,7.85,61.82,40.05,1.93,14.90,73.83,7.84,79.65,3.72,10.75,33.73,-2.79,10.18,66.06,11.24,84.60,5.47,22.38,36.03,-0.94,12.20,69.31
$PJCIFN2,05/04/2025 17:49:00,230.37,228.31,229.55,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.54,91.24,9.59,84.23,41.95,2.52,16.64,73.15,10.18,79.79,4.31,11.35,33.75,-2.20,11.91,67.75,12.59,84.61,7.02,29.84,37.63,0.69,14.16,70.58
$PJCIFN2,05/04/2025 17:50:00,230.11,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,90.45,8.45,63.62,40.14,1.93,14.93,73.87,9.61,79.33,4.29,10.76,33.12,-2.79,10.76,65.69,11.89,83.05,5.93,23.57,36.19,-0.42,12.69,69.52
$PJCIFN2,05/04/2025 17:51:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,90.40,9.61,63.07,40.26,2.52,15.52,73.83,10.22,79.20,4.30,11.94,33.75,-2.20,10.17,67.42,12.78,83.74,6.63,23.55,36.86,0.47,13.42,70.48
$PJCIFN2,05/04/2025 17:52:00,230.37,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.50,91.53,9.03,63.58,41.32,1.93,15.49,73.78,8.44,79.47,3.70,10.79,32.61,-3.38,9.03,66.65,11.81,82.62,5.73,23.31,36.44,-0.61,12.66,69.51
$PJCIFN2,05/04/2025 17:53:00,230.37,228.83,229.57,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.63,12.54,61.93,41.27,3.11,17.26,75.72,7.25,78.56,4.30,10.17,34.79,-2.78,11.33,67.42,12.92,83.23,6.87,23.18,37.32,0.58,13.88,70.51
$PJCIFN2,05/04/2025 17:54:00,230.50,228.70,229.54,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.32,88.58,8.45,83.60,39.69,1.34,14.92,73.36,9.04,77.89,4.30,11.36,31.34,-2.20,10.77,66.61,11.74,82.19,5.90,29.23,36.20,-0.49,12.97,69.82
$PJCIFN2,05/04/2025 17:55:00,230.24,228.31,229.54,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,87.65,9.00,63.48,40.10,1.93,15.51,72.65,9.01,79.06,3.70,11.37,34.20,-2.79,10.15,66.83,11.99,82.41,6.11,23.79,36.66,0.07,12.91,70.07
$PJCIFN2,05/04/2025 17:56:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.55,90.15,9.04,64.28,45.95,2.52,16.04,73.28,10.21,79.74,5.48,11.95,33.16,-1.61,11.92,67.86,13.01,83.40,7.36,23.94,39.16,0.81,13.90,70.86
$PJCIFN2,05/04/2025 17:57:00,230.11,228.44,229.55,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,87.50,7.26,63.58,39.67,2.52,14.90,72.14,9.61,77.97,4.29,9.59,32.55,-2.79,10.13,66.87,11.49,81.47,5.43,23.15,35.83,-0.91,12.25,69.08
$PJCIFN2,05/04/2025 17:58:00,230.37,228.70,229.60,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,88.14,8.46,62.44,40.12,1.93,15.49,73.28,9.62,79.15,4.31,11.95,33.20,-2.79,10.20,66.61,12.55,82.57,6.89,23.41,37.12,0.67,13.64,70.37
$PJCIFN2,05/04/2025 17:59:00,230.37,228.44,229.56,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.90,89.22,9.04,83.50,40.14,2.52,16.10,73.91,9.60,78.21,3.72,12.54,33.73,-3.38,11.33,67.31,12.03,82.16,6.57,29.79,36.62,-0.03,13.23,70.07
$PJCIFN2,05/04/2025 18:00:00,230.24,228.57,229.60,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,98.82,8.43,62.58,39.60,1.34,14.89,71.55,10.16,75.83,3.71,10.77,32.50,-2.79,9.61,67.35,11.72,82.76,5.76,23.07,35.82,-0.93,12.20,69.15
$PJCIFN2,05/04/2025 18:01:00,230.37,228.57,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.02,9.63,63.07,41.25,2.53,15.51,73.78,10.21,79.24,4.90,12.54,34.85,-2.20,11.95,68.29,12.91,82.79,7.53,23.91,37.53,0.84,14.05,70.66
$PJCIFN2,05/04/2025 18:02:00,230.37,228.57,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.19,8.45,63.73,40.73,1.93,15.51,73.83,10.21,77.97,4.31,10.77,33.16,-1.61,11.36,65.87,12.61,82.11,6.84,23.64,36.80,0.37,13.60,70.26
$PJCIFN2,05/04/2025 18:03:00,230.24,228.57,229.57,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.18,0.16,-0.00,0.06,0.30,14.37,88.78,9.04,82.52,39.05,1.93,14.93,72.69,9.63,77.97,3.72,13.13,31.98,-2.20,10.77,66.17,12.06,81.62,6.15,40.59,36.08,-0.31,12.80,69.35
$PJCIFN2,05/04/2025 18:04:00,230.24,228.44,229.54,0.06,0.39,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,88.38,10.80,84.87,38.92,1.93,15.44,73.28,9.61,77.30,3.72,10.78,32.50,-2.79,9.60,66.65,12.07,81.61,6.30,28.89,35.99,-0.43,12.65,69.39
$PJCIFN2,05/04/2025 18:05:00,230.37,228.70,229.63,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,88.19,9.62,65.42,41.25,2.52,15.53,73.24,9.60,77.93,4.89,11.94,33.09,-1.61,10.77,67.23,13.22,82.46,7.11,24.20,37.37,0.64,13.73,70.45
$PJCIFN2,05/04/2025 18:06:00,230.24,228.57,229.62,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,87.45,9.58,62.48,41.25,3.10,15.49,73.24,8.42,78.02,3.13,10.77,33.73,-4.56,10.79,65.73,12.65,81.94,6.79,23.39,36.86,0.14,13.42,70.09
$PJCIFN2,05/04/2025 18:07:00,230.37,228.70,229.59,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,87.89,12.57,62.41,40.14,1.93,15.49,73.44,10.19,78.30,3.12,10.18,31.91,-3.36,9.60,66.65,12.04,81.77,6.57,23.21,36.28,-0.28,12.85,69.53
$PJCIFN2,05/04/2025 18:08:00,230.24,228.44,229.60,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.27,10.21,64.32,43.08,4.29,17.24,74.16,10.21,79.15,3.13,12.54,33.75,-1.60,10.77,67.86,13.24,82.87,7.35,24.92,37.59,0.66,13.81,70.75
$PJCIFN2,05/04/2025 18:09:00,230.37,228.57,229.62,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,89.66,8.44,83.65,43.06,1.93,14.90,74.25,9.62,77.21,1.95,10.77,33.16,-2.79,9.57,66.35,11.93,81.27,5.75,28.04,36.20,-0.73,12.46,69.25
$PJCIFN2,05/04/2025 18:10:00,230.24,228.83,229.58,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.96,10.81,64.79,40.75,3.71,17.25,73.74,8.41,79.24,4.90,11.96,33.82,-2.20,11.36,67.75,13.24,82.92,7.21,24.78,37.50,0.90,13.76,70.37
$PJCIFN2,05/04/2025 18:11:00,230.37,228.57,229.61,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,88.04,9.04,63.00,39.58,1.93,14.91,75.13,9.03,77.47,3.71,9.03,32.55,-3.37,10.14,65.98,12.09,81.73,6.17,23.08,36.05,-0.37,12.87,69.58
$PJCIFN2,05/04/2025 18:12:00,230.24,228.83,229.63,0.07,0.43,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.56,98.65,9.62,62.48,41.27,4.29,16.08,74.50,8.44,78.06,1.35,10.18,32.03,-4.56,8.98,65.03,12.15,83.10,5.78,22.25,35.95,-0.68,12.26,69.42
$PJCIFN2,05/04/2025 18:13:00,230.24,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,91.14,10.20,64.94,41.46,3.11,18.44,73.95,9.62,77.71,4.29,10.77,33.14,-2.20,10.14,66.79,13.16,82.83,7.10,24.54,37.55,0.75,14.20,70.68
$PJCIFN2,05/04/2025 18:14:00,230.24,228.31,229.58,0.07,0.39,0.04,0.36,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,89.32,9.60,83.06,41.23,6.03,16.68,73.20,9.62,76.25,3.72,10.77,33.66,-2.19,10.79,66.21,12.81,82.45,6.97,28.18,36.91,0.65,13.66,70.19
$PJCIFN2,05/04/2025 18:15:00,230.24,228.44,229.58,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,88.19,7.82,63.62,38.94,1.34,14.34,71.90,9.60,77.43,3.13,10.17,33.09,-2.20,10.77,65.98,11.75,81.17,5.59,22.82,35.62,-0.67,12.61,69.13
$PJCIFN2,05/04/2025 18:16:00,230.11,228.83,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.07,9.61,64.24,41.25,3.10,15.52,72.48,9.00,76.42,3.71,11.37,33.03,-2.78,10.18,67.23,13.18,82.38,6.66,23.80,37.00,0.19,13.32,70.09
$PJCIFN2,05/04/2025 18:17:00,230.24,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,90.50,10.21,63.55,41.39,4.29,17.26,73.28,10.80,78.19,4.30,12.54,32.55,-3.38,10.20,67.38,13.26,82.46,7.07,25.82,37.42,0.78,13.66,70.68
$PJCIFN2,05/04/2025 18:18:00,230.37,228.57,229.61,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,15.49,86.91,8.43,63.73,38.92,3.11,14.31,72.53,8.99,76.58,3.71,9.59,32.55,-3.97,9.61,65.65,11.84,81.20,5.59,23.00,35.48,-0.95,12.26,69.10
$PJCIFN2,05/04/2025 18:19:00,230.24,228.57,229.57,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,88.92,10.21,87.81,40.78,3.11,17.25,73.78,9.03,78.02,3.73,10.18,32.53,-4.56,9.03,66.57,12.90,82.64,6.63,29.49,36.96,0.23,13.53,70.12
$PJCIFN2,05/04/2025 18:20:00,230.24,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.32,9.62,64.28,40.66,1.93,15.52,74.29,9.62,78.02,3.13,11.36,31.96,-2.19,10.20,67.35,12.52,82.02,6.27,23.42,36.27,-0.24,12.89,69.96
$PJCIFN2,05/04/2025 18:21:00,230.11,228.44,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,88.78,8.44,63.03,40.71,1.93,17.26,72.14,9.61,77.39,3.13,10.19,33.12,-4.56,10.16,66.72,11.85,81.95,5.95,23.07,36.24,-0.35,12.71,69.30
$PJCIFN2,05/04/2025 18:22:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,89.22,10.21,63.66,40.75,2.52,15.49,72.65,9.62,79.20,3.71,10.76,34.32,-2.20,10.17,65.58,12.71,83.15,6.68,23.32,37.11,0.57,13.44,70.21
$PJCIFN2,05/04/2025 18:23:00,230.37,228.57,229.55,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,89.37,8.43,62.55,41.30,3.10,15.49,73.07,9.61,77.39,4.30,9.59,31.95,-2.19,11.38,66.79,12.26,82.67,6.29,23.59,36.53,-0.01,13.35,69.74
$PJCIFN2,05/04/2025 18:24:00,230.24,228.57,229.54,0.06,0.43,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,99.02,9.02,79.49,39.51,1.93,14.83,72.77,9.03,78.11,3.71,13.14,31.96,-2.20,10.74,65.95,11.92,84.26,6.13,29.74,36.28,-0.05,12.71,69.59
$PJCIFN2,05/04/2025 18:25:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,89.81,9.04,64.21,40.89,2.52,16.08,74.21,9.61,78.61,3.13,10.20,32.61,-2.20,10.18,67.08,12.41,83.29,6.59,23.90,36.85,0.10,13.18,70.05
$PJCIFN2,05/04/2025 18:26:00,230.11,228.70,229.56,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.46,10.82,62.44,40.17,2.52,15.47,73.83,9.02,78.65,4.29,10.76,31.89,-2.79,10.76,65.40,12.21,83.04,6.28,22.94,36.32,-0.25,13.07,69.75
$PJCIFN2,05/04/2025 18:27:00,230.24,228.70,229.59,0.06,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,89.61,11.98,61.96,40.23,3.70,15.46,73.58,9.62,79.92,4.30,10.18,33.14,-1.61,10.77,65.03,12.22,83.47,6.37,22.75,36.56,0.06,13.10,69.64
$PJCIFN2,05/04/2025 18:28:00,230.24,228.44,229.54,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,89.22,8.42,67.03,39.49,1.93,15.46,74.03,9.61,79.79,3.71,10.76,33.10,-2.20,9.60,66.21,12.05,83.32,5.90,23.53,36.06,-0.37,12.61,69.41
$PJCIFN2,05/04/2025 18:29:00,230.11,228.44,229.52,0.07,0.41,0.05,0.38,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,93.24,10.81,87.71,41.27,4.88,17.21,73.99,10.77,80.42,4.31,10.77,33.71,-1.61,10.17,67.31,13.29,86.02,7.00,30.63,37.28,0.80,13.57,70.68
$PJCIFN2,05/04/2025 18:30:00,230.50,228.18,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,91.63,9.00,64.24,41.20,1.34,16.66,72.65,9.62,80.02,3.71,9.00,31.96,-5.15,10.16,64.95,12.19,84.57,5.55,22.40,35.98,-0.98,12.45,68.86
$PJCIFN2,05/04/2025 18:31:00,229.98,228.83,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.12,92.06,9.61,64.24,40.73,3.10,16.68,73.11,9.62,81.92,2.54,11.36,34.34,-3.38,10.15,67.94,13.09,86.08,7.06,23.52,37.62,0.75,13.93,70.53
$PJCIFN2,05/04/2025 18:32:00,230.37,228.83,229.52,0.07,0.41,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,93.88,12.58,60.82,40.28,4.87,17.25,72.69,9.62,79.11,3.71,9.58,31.91,-4.56,5.47,66.21,11.85,85.26,5.84,22.42,36.17,-0.25,12.73,69.07
$PJCIFN2,05/04/2025 18:33:00,230.37,228.57,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,92.76,9.61,63.76,40.78,2.52,15.49,74.66,10.20,78.70,2.53,7.83,33.71,-4.54,10.17,65.14,12.44,85.14,5.93,23.39,36.54,-0.33,12.70,69.72
$PJCIFN2,05/04/2025 18:34:00,230.37,228.57,229.53,0.07,0.42,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.74,96.35,11.35,80.84,41.25,4.87,16.12,74.37,10.18,81.60,2.54,11.36,33.75,-3.97,10.19,66.21,13.39,86.10,6.81,29.52,37.33,0.47,13.58,70.65
$PJCIFN2,05/04/2025 18:35:00,230.24,228.57,229.50,0.07,0.40,0.04,0.29,0.18,0.02,0.06,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,92.27,9.03,65.90,40.66,4.85,14.89,74.41,7.81,79.79,3.13,9.58,30.80,-2.79,9.56,66.21,12.10,84.94,5.80,23.20,36.07,-0.44,12.64,69.58
$PJCIFN2,05/04/2025 18:36:00,230.11,228.18,229.52,0.07,0.45,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,102.25,11.97,62.27,40.59,2.51,16.07,73.32,7.80,81.01,3.13,10.77,30.25,-3.38,9.60,63.81,12.21,86.65,6.05,22.38,36.15,-0.23,12.83,69.54
$PJCIFN2,05/04/2025 18:37:00,230.24,228.57,229.49,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.22,92.22,9.62,63.66,41.30,3.11,16.64,75.59,8.99,79.79,1.36,10.77,32.53,-3.96,10.77,67.42,13.22,86.18,6.93,23.64,37.43,0.64,13.77,70.74
$PJCIFN2,05/04/2025 18:38:00,230.11,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,90.55,9.03,63.58,41.41,3.11,17.19,72.69,7.86,79.74,1.95,8.40,33.09,-3.96,9.55,65.62,11.84,84.90,5.55,23.34,36.19,-0.66,12.34,69.10
$PJCIFN2,05/04/2025 18:39:00,230.24,228.44,229.52,0.07,0.41,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.72,93.14,9.62,84.14,41.18,3.11,17.83,73.87,9.57,82.19,4.29,11.36,33.62,-2.20,9.01,67.38,13.34,86.02,7.07,30.53,37.37,0.63,13.81,70.58
$PJCIFN2,05/04/2025 18:40:00,230.24,228.57,229.53,0.07,0.41,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,93.73,11.38,66.56,41.30,1.93,15.48,72.77,9.02,79.97,4.30,9.59,33.07,-3.95,9.58,66.13,12.82,85.11,6.60,23.85,36.68,-0.24,13.27,69.60
$PJCIFN2,05/04/2025 18:41:00,230.24,228.70,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,92.32,9.01,63.03,40.08,2.52,16.06,72.22,10.77,80.47,2.54,10.78,31.98,-2.79,8.43,67.08,12.86,84.73,6.26,23.41,36.51,-0.24,12.75,69.86
$PJCIFN2,05/04/2025 18:42:00,230.24,228.57,229.56,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,92.34,9.03,63.10,41.20,4.88,16.64,75.09,10.18,80.74,4.31,10.76,33.14,-1.61,10.76,66.83,13.79,85.90,7.26,24.15,37.57,1.01,13.84,70.97
$PJCIFN2,05/04/2025 18:43:00,230.24,228.70,229.56,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.42,9.03,61.23,40.73,1.93,15.49,73.20,9.62,79.79,3.70,10.18,32.53,-2.79,10.74,66.21,12.69,84.26,6.15,23.49,36.50,-0.19,13.03,69.84
$PJCIFN2,05/04/2025 18:44:00,230.37,228.57,229.55,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,90.40,8.44,74.11,40.66,1.93,16.02,72.06,7.81,79.20,2.54,10.19,33.16,-2.79,9.61,65.87,12.58,84.05,6.07,29.29,36.49,-0.12,12.89,69.49
$PJCIFN2,05/04/2025 18:45:00,230.37,228.70,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.73,90.25,9.63,65.93,40.78,1.93,16.10,72.99,7.83,78.06,4.30,10.19,29.56,-2.79,9.03,64.88,12.86,84.21,6.50,24.34,36.60,0.07,13.27,69.94
$PJCIFN2,05/04/2025 18:46:00,230.24,228.57,229.55,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,90.35,9.02,61.30,39.53,1.93,15.50,73.91,9.02,79.33,3.12,9.02,33.12,-2.78,10.17,66.13,12.33,83.51,6.10,22.41,36.32,-0.36,12.57,69.45
$PJCIFN2,05/04/2025 18:47:00,230.24,228.57,229.58,0.09,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.26,91.58,9.61,63.66,41.32,6.64,17.28,73.91,10.18,79.42,3.13,9.61,34.83,-1.02,11.36,65.43,13.84,84.66,6.94,23.67,37.82,1.12,14.01,70.48
$PJCIFN2,05/04/2025 18:48:00,230.11,228.44,229.50,0.06,0.45,0.05,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,102.78,11.40,62.37,39.69,1.34,14.92,72.65,8.42,78.26,2.53,8.99,32.53,-3.38,9.60,63.81,11.75,84.37,6.06,23.30,35.80,-0.83,12.39,69.05
$PJCIFN2,05/04/2025 18:49:00,230.37,228.57,229.52,0.07,0.40,0.04,0.31,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.48,90.99,9.60,70.75,41.95,3.70,16.06,73.20,10.77,79.61,3.72,13.13,32.57,-1.61,11.36,67.20,13.14,84.15,6.93,30.99,37.04,0.59,13.81,70.32
$PJCIFN2,05/04/2025 18:50:00,230.24,228.57,229.58,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,88.09,9.61,68.83,40.12,1.93,16.06,73.03,9.03,78.11,4.29,9.01,32.61,-2.20,10.18,64.40,12.83,83.22,6.27,23.80,36.32,-0.34,12.63,69.43
$PJCIFN2,05/04/2025 18:51:00,230.11,228.57,229.59,0.08,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.90,91.73,11.38,62.37,40.85,3.11,16.64,74.37,9.62,78.02,2.54,10.19,31.37,-2.78,9.61,66.17,13.26,84.16,7.14,23.58,37.22,0.77,13.66,70.30
$PJCIFN2,05/04/2025 18:52:00,230.24,228.31,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,89.32,8.44,62.37,41.25,3.10,16.12,72.53,8.40,76.84,3.72,9.59,32.59,-2.79,9.01,66.24,12.27,82.75,6.07,22.59,36.06,-0.55,12.72,69.32
$PJCIFN2,05/04/2025 18:53:00,230.24,228.44,229.52,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.73,90.94,10.80,63.58,41.30,3.10,15.50,73.24,10.22,78.48,4.30,10.17,33.16,-3.37,9.57,66.72,12.68,83.29,6.75,23.25,36.46,0.14,13.09,69.60
$PJCIFN2,05/04/2025 18:54:00,229.98,228.44,229.50,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,19.06,90.55,11.38,81.84,40.71,2.52,15.49,73.87,9.61,78.61,3.72,11.97,33.14,-2.20,9.61,62.53,13.37,83.76,7.13,32.12,37.27,0.44,13.55,70.34
$PJCIFN2,05/04/2025 18:55:00,230.37,228.57,229.58,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.93,89.22,8.44,66.59,38.88,1.34,14.91,73.28,10.19,78.02,1.95,11.36,33.18,-3.38,9.03,66.02,12.17,82.63,5.88,23.18,35.81,-0.87,12.18,69.03
$PJCIFN2,05/04/2025 18:56:00,230.37,228.57,229.59,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.30,91.04,10.79,63.69,41.46,4.88,19.03,74.07,10.80,79.02,4.30,11.36,33.16,-1.02,11.93,67.90,13.71,84.41,7.83,23.63,37.51,0.99,14.08,70.47
$PJCIFN2,05/04/2025 18:57:00,230.50,228.57,229.58,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,89.41,10.79,62.51,40.03,2.52,16.09,73.87,8.44,76.84,3.13,7.82,32.53,-3.97,10.17,66.50,12.22,82.83,6.23,22.26,36.36,-0.35,12.85,69.67
$PJCIFN2,05/04/2025 18:58:00,230.37,228.18,229.57,0.07,0.40,0.04,0.32,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.13,90.84,9.60,74.28,40.08,3.69,17.88,73.24,9.02,77.60,3.13,9.00,33.09,-4.56,8.42,64.26,12.41,83.27,6.09,24.81,36.22,-0.40,12.32,69.75
$PJCIFN2,05/04/2025 18:59:00,230.24,228.70,229.54,0.07,0.41,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.29,16.14,93.40,9.63,85.90,42.42,2.52,16.67,73.83,9.03,77.43,3.12,13.15,32.57,-1.61,10.18,63.88,13.33,84.25,6.90,32.06,37.03,0.71,13.63,66.65
$PJCIFN2,05/04/2025 19:00:00,230.24,228.44,229.51,0.07,0.45,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,16.08,103.67,9.62,65.46,40.10,2.52,17.28,72.69,9.61,78.02,3.12,9.00,31.87,-2.20,10.16,61.91,12.45,84.48,6.04,23.39,36.50,-0.20,13.12,65.90
$PJCIFN2,05/04/2025 19:01:00,230.24,228.83,229.60,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,15.47,94.37,9.59,63.62,41.98,4.29,16.07,70.25,6.66,77.60,3.12,9.61,33.10,-3.98,9.58,62.04,12.22,83.14,5.97,22.85,37.48,-0.15,12.97,65.16
$PJCIFN2,05/04/2025 19:02:00,230.50,228.70,229.56,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,17.88,90.40,9.02,81.93,41.95,2.52,16.67,77.40,10.17,77.84,3.72,10.78,31.93,-4.54,10.19,62.56,12.93,83.70,6.66,28.57,36.84,0.18,13.40,66.40
$PJCIFN2,05/04/2025 19:03:00,230.24,228.57,229.57,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,14.95,91.17,9.03,62.41,40.12,2.51,16.06,73.20,7.23,75.07,3.72,10.77,31.91,-4.55,9.00,62.15,11.77,83.13,5.74,23.67,35.62,-0.86,12.36,67.56
$PJCIFN2,05/04/2025 19:04:00,230.24,228.57,229.56,0.08,0.39,0.04,0.37,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,18.49,90.45,10.16,85.36,42.66,3.11,19.06,75.00,9.00,79.24,3.72,10.79,32.63,-1.61,10.77,66.57,13.67,84.64,7.02,31.48,37.29,0.98,14.10,70.66
$PJCIFN2,05/04/2025 19:05:00,230.50,228.44,229.55,0.08,0.40,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.94,91.42,10.22,64.83,39.69,3.69,16.07,74.96,9.61,78.65,1.36,9.61,33.07,-3.38,9.60,65.32,12.29,83.02,5.55,23.27,35.78,-0.66,12.53,69.12
$PJCIFN2,05/04/2025 19:06:00,230.24,228.70,229.55,0.07,0.40,0.04,0.27,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.53,91.53,9.03,62.48,43.18,3.11,17.26,72.73,10.20,77.47,3.12,10.77,32.53,-2.20,10.76,66.79,12.98,83.85,6.29,23.35,36.57,0.33,13.40,69.97
$PJCIFN2,05/04/2025 19:07:00,230.37,228.44,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.04,92.22,9.62,64.21,40.71,3.11,16.63,73.07,9.03,78.74,4.30,9.59,33.10,-2.20,10.78,67.27,13.41,84.36,7.01,23.59,37.37,0.50,13.58,70.59
$PJCIFN2,05/04/2025 19:08:00,230.24,228.57,229.58,0.07,0.40,0.04,0.27,0.19,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,90.89,9.01,62.51,42.50,1.92,13.72,71.94,9.63,77.47,3.72,8.42,33.05,-2.20,10.17,66.57,12.07,82.75,5.35,22.18,35.77,-0.86,12.16,69.11
$PJCIFN2,05/04/2025 19:09:00,230.37,228.83,229.56,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.55,92.06,8.45,83.10,39.49,2.51,15.52,72.14,10.19,79.20,4.30,10.77,32.50,-2.79,10.18,66.83,12.77,84.11,6.37,30.66,36.54,-0.03,13.11,69.76
$PJCIFN2,05/04/2025 19:10:00,230.24,228.57,229.54,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,90.99,10.22,66.01,40.69,1.93,16.10,75.55,10.79,79.83,5.47,10.76,32.53,-2.19,9.61,66.65,13.36,84.59,7.16,24.30,37.20,0.69,13.79,70.36
$PJCIFN2,05/04/2025 19:11:00,230.24,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,92.17,9.01,63.14,40.69,1.93,15.47,72.73,10.21,79.83,4.31,10.79,33.18,-2.78,11.31,66.32,12.85,84.55,6.47,23.16,36.76,0.29,13.28,70.16
$PJCIFN2,05/04/2025 19:12:00,230.37,228.57,229.56,0.07,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,102.02,9.02,64.79,39.58,1.93,14.92,72.69,10.19,79.20,3.72,10.18,32.50,-3.38,10.16,66.46,12.34,85.50,5.96,22.60,36.12,-0.44,12.51,69.55
$PJCIFN2,05/04/2025 19:13:00,230.24,228.44,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,92.01,9.04,64.87,41.86,2.52,16.66,73.87,10.19,80.33,4.89,10.75,33.67,-0.43,11.95,67.23,13.52,85.70,7.29,24.10,37.69,0.94,14.16,70.53
$PJCIFN2,05/04/2025 19:14:00,230.37,228.57,229.55,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,15.57,91.32,8.44,82.42,39.75,1.93,15.48,72.48,9.62,79.29,3.13,11.95,32.44,-3.96,9.58,65.65,11.91,84.34,5.63,30.77,35.66,-0.81,12.53,69.24
$PJCIFN2,05/04/2025 19:15:00,230.37,228.70,229.51,0.06,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.35,92.86,12.56,64.17,40.78,3.11,17.22,75.68,10.19,77.52,2.53,11.36,33.10,-3.37,10.17,66.68,12.35,85.42,6.48,23.89,36.46,0.02,12.90,69.87
$PJCIFN2,05/04/2025 19:16:00,230.37,228.44,229.51,0.07,0.41,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.11,94.74,10.81,63.07,42.40,3.11,15.49,73.99,10.80,81.10,3.71,10.77,33.79,-1.02,11.94,67.38,13.51,86.18,7.25,24.09,37.63,0.97,13.97,70.77
$PJCIFN2,05/04/2025 19:17:00,230.11,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,91.09,10.20,63.66,41.91,2.52,16.11,73.40,9.61,80.92,1.95,10.77,33.18,-2.79,10.15,66.76,12.68,85.16,6.21,22.75,36.29,-0.22,13.11,69.87
$PJCIFN2,05/04/2025 19:18:00,230.11,228.70,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,91.53,9.02,63.62,41.41,1.93,14.89,71.55,10.78,79.92,2.54,10.20,32.57,-4.56,10.17,66.02,12.31,84.26,5.63,22.43,35.83,-0.79,12.55,68.89
$PJCIFN2,05/04/2025 19:19:00,230.24,228.44,229.53,0.08,0.41,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.14,0.16,0.00,0.06,0.31,18.44,93.88,10.20,83.46,41.93,3.70,17.25,73.83,10.16,80.56,4.89,13.69,33.73,-2.20,10.13,67.31,13.46,86.31,6.95,30.97,37.26,0.52,13.72,70.40
$PJCIFN2,05/04/2025 19:20:00,230.24,228.44,229.53,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.15,92.81,10.79,63.14,41.27,3.69,17.79,73.07,10.80,81.01,4.89,11.95,32.57,-2.20,10.74,66.76,13.74,85.93,7.14,24.53,37.33,0.45,13.77,70.29
$PJCIFN2,05/04/2025 19:21:00,230.24,228.57,229.55,0.06,0.40,0.04,0.32,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,92.22,8.43,73.53,39.64,1.93,15.49,72.10,10.20,81.01,3.71,9.58,33.12,-2.20,10.19,66.13,12.27,85.14,5.51,22.31,36.28,-0.67,12.44,69.34
$PJCIFN2,05/04/2025 19:22:00,230.24,228.57,229.58,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.53,93.61,9.05,63.66,42.52,3.11,16.11,74.50,9.02,80.33,4.30,10.18,33.69,-2.20,11.31,63.78,13.10,85.78,6.63,23.80,37.36,0.40,13.66,69.99
$PJCIFN2,05/04/2025 19:23:00,230.24,228.44,229.53,0.07,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,93.29,8.43,64.10,41.20,1.34,14.31,73.07,9.62,79.70,3.71,10.76,32.53,-2.20,10.17,66.21,11.92,85.34,5.79,23.08,36.05,-0.52,12.49,69.45
$PJCIFN2,05/04/2025 19:24:00,230.11,228.44,229.47,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.13,0.16,-0.00,0.05,0.30,15.48,103.31,8.43,81.88,40.21,1.93,16.07,73.66,10.20,80.79,3.71,11.94,33.18,-2.20,10.17,66.24,12.32,86.76,5.94,30.18,36.58,-0.37,12.61,69.45
$PJCIFN2,05/04/2025 19:25:00,230.24,228.44,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,15.52,92.60,8.45,64.21,40.82,3.11,16.08,73.28,11.33,82.24,4.90,13.13,34.32,-1.02,11.37,67.82,13.59,86.72,7.29,24.40,37.62,0.94,14.14,70.69
$PJCIFN2,05/04/2025 19:26:00,230.24,228.44,229.51,0.07,0.40,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,91.27,7.85,61.75,38.44,1.93,15.48,72.10,9.60,80.56,3.71,10.17,32.48,-2.20,9.56,65.43,12.05,84.84,5.69,22.32,35.91,-0.74,12.58,69.22
$PJCIFN2,05/04/2025 19:27:00,230.37,228.70,229.57,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.89,8.45,61.34,39.55,1.93,16.08,72.18,10.21,80.38,3.71,10.79,33.75,-2.78,10.74,66.06,12.55,85.30,6.16,22.95,36.44,-0.10,12.87,69.63
$PJCIFN2,05/04/2025 19:28:00,230.24,228.57,229.56,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,15.53,93.19,9.61,64.17,41.23,2.51,16.06,73.87,10.20,82.19,4.89,12.52,33.71,-1.02,11.93,67.97,13.61,86.10,7.07,24.47,37.70,0.67,13.89,70.51
$PJCIFN2,05/04/2025 19:29:00,230.11,228.44,229.52,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.93,90.45,7.27,81.84,40.17,0.75,13.73,72.10,9.60,80.33,3.13,11.36,32.57,-2.79,9.58,66.21,12.01,84.43,5.35,29.05,35.97,-0.87,12.01,68.95
$PJCIFN2,05/04/2025 19:30:00,230.24,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,92.27,10.19,63.07,40.82,2.52,16.07,73.91,11.95,80.88,4.30,9.57,32.48,-1.61,9.60,67.20,13.87,85.60,7.05,24.68,37.33,0.60,13.95,70.66
$PJCIFN2,05/04/2025 19:31:00,230.37,228.57,229.58,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,91.68,8.44,62.41,40.75,1.93,14.85,73.87,9.62,79.24,2.53,9.60,32.00,-3.95,9.57,66.21,12.51,84.54,5.61,22.92,35.96,-0.43,12.53,69.36
$PJCIFN2,05/04/2025 19:32:00,230.11,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,91.32,9.00,64.32,40.05,1.93,16.07,72.73,10.20,80.20,3.71,9.57,33.71,-3.96,9.60,65.43,12.95,84.42,6.03,22.96,36.46,-0.17,12.70,69.84
$PJCIFN2,05/04/2025 19:33:00,230.24,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,91.32,9.02,63.66,41.30,3.11,16.08,73.24,10.79,81.01,4.29,10.80,33.12,-1.61,10.77,67.16,13.99,85.37,7.19,24.24,37.67,0.77,13.80,70.68
$PJCIFN2,05/04/2025 19:34:00,230.37,228.57,229.53,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,90.11,7.84,83.50,39.03,1.33,14.31,72.18,9.61,78.26,3.12,11.37,32.53,-2.78,10.20,66.50,11.91,83.27,5.37,29.49,35.90,-0.88,12.23,69.11
$PJCIFN2,05/04/2025 19:35:00,230.11,228.57,229.54,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,92.17,12.57,65.42,40.89,2.52,16.68,73.78,10.79,80.33,4.87,12.53,33.12,-2.20,10.17,67.35,13.31,84.73,6.86,24.80,37.22,0.52,13.81,70.40
$PJCIFN2,05/04/2025 19:36:00,230.24,228.31,229.56,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.07,101.03,8.44,64.35,41.30,2.51,16.00,73.28,11.38,80.01,4.89,11.96,34.36,-1.02,11.89,67.97,13.50,86.22,6.83,24.03,37.44,0.68,13.68,70.50
$PJCIFN2,05/04/2025 19:37:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.22,9.01,63.69,41.32,1.93,14.90,74.46,10.16,76.80,3.13,10.17,33.12,-2.79,9.56,65.98,12.43,83.40,5.91,22.69,36.34,-0.38,12.64,69.60
$PJCIFN2,05/04/2025 19:38:00,230.24,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.56,91.58,10.21,63.14,40.73,2.52,16.66,73.78,10.81,78.26,4.31,10.78,34.34,-2.20,10.76,65.87,13.42,84.16,7.05,24.38,37.37,0.58,13.82,70.34
$PJCIFN2,05/04/2025 19:39:00,230.37,228.57,229.55,0.06,0.39,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,90.45,9.57,85.27,40.64,3.69,14.90,73.74,10.22,78.11,3.72,11.36,32.57,-2.20,9.57,64.44,12.31,83.21,6.18,29.33,36.10,-0.40,12.66,69.28
$PJCIFN2,05/04/2025 19:40:00,230.24,228.57,229.56,0.07,0.41,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,93.40,9.62,63.07,39.67,1.93,16.65,73.32,9.60,78.06,3.72,11.35,32.44,-2.20,10.74,66.72,12.91,83.63,6.53,23.86,36.47,0.14,13.11,70.02
$PJCIFN2,05/04/2025 19:41:00,230.24,228.44,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,89.32,9.04,63.55,41.25,1.93,15.48,73.15,10.80,78.65,4.31,10.76,31.98,-1.61,10.18,66.21,13.25,83.63,6.97,23.50,36.96,0.25,13.19,70.15
$PJCIFN2,05/04/2025 19:42:00,230.37,228.44,229.60,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,88.87,7.80,62.34,38.84,0.75,14.32,71.11,9.62,77.47,4.30,10.18,32.55,-2.79,10.18,67.35,11.95,82.37,5.75,22.10,35.60,-1.02,12.20,69.01
$PJCIFN2,05/04/2025 19:43:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,90.60,10.20,63.55,40.75,2.52,16.11,72.77,10.77,78.98,4.30,10.77,33.07,-1.61,9.59,66.61,13.58,83.73,7.19,23.93,37.18,0.72,13.65,70.10
$PJCIFN2,05/04/2025 19:44:00,230.24,228.57,229.51,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.05,91.53,9.61,86.54,40.69,3.11,14.89,72.44,10.20,77.93,4.30,11.34,33.10,-2.79,10.17,66.61,12.86,83.06,6.46,30.80,36.24,-0.18,12.96,69.78
$PJCIFN2,05/04/2025 19:45:00,230.37,228.57,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.86,8.44,61.34,40.62,1.34,14.94,72.91,10.21,78.15,3.72,10.77,31.96,-2.79,9.60,65.58,12.45,82.76,5.94,23.53,35.80,-0.57,12.29,69.07
$PJCIFN2,05/04/2025 19:46:00,230.37,228.44,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.16,91.09,9.60,64.28,40.66,1.93,15.54,73.11,11.33,79.20,6.07,10.77,33.12,-2.20,11.36,67.38,13.74,83.96,7.55,23.53,37.37,0.68,13.85,70.58
$PJCIFN2,05/04/2025 19:47:00,230.37,228.70,229.61,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.26,89.46,7.85,63.58,39.03,2.52,14.34,73.24,9.59,78.06,3.71,10.18,32.63,-2.20,10.78,66.21,12.22,82.35,5.92,22.35,35.85,-0.81,12.48,69.11
$PJCIFN2,05/04/2025 19:48:00,230.24,228.70,229.54,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.56,101.43,8.45,63.58,41.50,3.10,16.08,72.99,10.78,78.83,3.71,10.77,31.98,-2.20,10.17,67.31,12.97,85.27,6.60,23.69,36.86,0.34,13.42,69.84
$PJCIFN2,05/04/2025 19:49:00,230.11,228.57,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.08,89.91,9.03,84.19,41.27,2.52,14.89,73.74,10.80,78.06,2.54,11.36,33.69,-2.79,10.16,67.31,12.97,83.43,6.36,31.32,36.69,0.00,12.85,69.74
$PJCIFN2,05/04/2025 19:50:00,230.24,228.57,229.55,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,91.68,10.79,63.58,41.27,1.93,16.05,75.09,9.59,78.65,3.72,11.35,33.14,-2.79,10.17,66.76,13.28,83.65,6.72,23.84,36.93,0.10,13.20,70.22
$PJCIFN2,05/04/2025 19:51:00,230.37,228.70,229.60,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,89.42,9.02,62.44,39.60,2.52,16.04,73.78,7.85,76.80,0.77,9.61,31.95,-2.79,9.57,66.76,12.71,83.22,6.18,22.54,36.44,-0.12,12.84,69.65
$PJCIFN2,05/04/2025 19:52:00,230.24,228.31,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.68,91.32,9.60,62.89,40.12,3.10,15.50,73.03,10.77,78.48,4.30,11.36,32.48,-2.19,11.36,66.68,12.92,83.64,6.64,23.40,36.80,0.26,13.45,69.99
$PJCIFN2,05/04/2025 19:53:00,230.11,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,90.01,8.45,63.00,40.87,4.27,14.91,73.20,8.99,75.11,0.77,10.17,33.10,-2.20,10.18,66.32,12.38,83.08,6.10,22.79,36.32,-0.03,12.83,69.73
$PJCIFN2,05/04/2025 19:54:00,230.37,228.44,229.55,0.07,0.40,0.09,0.35,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.06,0.13,0.16,-0.00,0.06,0.30,15.52,91.04,19.58,80.16,39.51,4.28,16.67,74.46,6.08,77.47,3.13,11.95,32.61,-2.79,7.82,66.02,12.36,83.03,13.96,30.14,36.25,-0.32,12.67,69.58
$PJCIFN2,05/04/2025 19:55:00,230.37,228.57,229.57,0.08,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.05,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,17.27,91.04,21.32,64.76,41.37,3.11,16.04,74.66,7.24,77.97,10.79,11.94,33.20,-3.96,10.76,66.72,13.43,84.04,16.58,24.17,37.02,0.30,13.86,70.52
$PJCIFN2,05/04/2025 19:56:00,230.24,228.44,229.59,0.08,0.40,0.08,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.05,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,17.89,91.73,18.44,61.93,41.95,3.11,16.06,74.67,8.42,76.62,11.40,9.59,32.02,-3.95,9.61,65.73,12.42,83.07,15.23,22.49,35.95,-0.51,12.67,69.53
$PJCIFN2,05/04/2025 19:57:00,230.24,228.44,229.58,0.08,0.40,0.08,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.06,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,17.33,90.63,17.88,61.86,40.73,3.11,19.00,73.28,10.78,77.39,13.16,10.77,33.16,-3.96,9.01,66.17,13.10,83.41,15.86,22.86,36.80,-0.10,13.18,69.85
$PJCIFN2,05/04/2025 19:58:00,230.11,228.57,229.57,0.07,0.40,0.11,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,16.66,92.45,24.38,67.30,40.12,2.52,16.67,73.78,10.20,78.61,13.14,10.78,32.57,-1.61,11.37,67.27,13.69,84.51,16.86,24.03,37.36,0.81,13.87,70.69
$PJCIFN2,05/04/2025 19:59:00,230.37,228.57,229.54,0.07,0.39,0.09,0.34,0.17,0.01,0.06,0.32,0.03,0.34,0.04,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.06,0.13,0.16,-0.00,0.05,0.30,16.16,89.32,20.18,78.94,38.94,2.52,14.92,72.77,7.25,78.15,9.57,10.77,32.02,-3.97,10.16,64.33,12.09,82.77,14.85,29.75,35.75,-0.65,12.56,69.08
$PJCIFN2,05/04/2025 20:00:00,230.11,228.57,229.56,0.08,0.45,0.08,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.05,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,17.85,102.08,18.50,64.13,40.26,3.11,17.29,74.88,9.02,79.24,10.77,11.96,33.67,-2.78,9.58,62.04,13.66,85.73,16.09,24.59,37.23,0.64,14.01,70.54
$PJCIFN2,05/04/2025 20:01:00,230.24,228.31,229.56,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.13,91.04,21.44,64.24,41.27,3.11,15.49,73.87,9.02,78.61,11.39,9.58,33.12,-2.79,10.16,66.17,12.51,83.47,15.59,22.81,36.40,-0.26,12.94,69.50
$PJCIFN2,05/04/2025 20:02:00,230.24,228.31,229.55,0.07,0.40,0.08,0.35,0.17,0.01,0.07,0.32,0.03,0.33,0.05,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.06,0.11,0.16,-0.00,0.05,0.30,15.55,90.94,19.06,79.40,39.55,1.92,15.40,72.44,7.82,75.83,11.39,10.14,30.23,-2.78,8.43,65.47,12.24,83.36,14.90,25.59,36.08,-0.67,12.24,68.95
$PJCIFN2,05/04/2025 20:03:00,230.37,228.83,229.57,0.08,0.41,0.10,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.04,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.30,17.93,94.63,21.93,66.01,41.41,2.52,16.62,73.66,9.01,75.11,9.03,10.18,32.48,-5.15,10.20,64.29,13.17,84.24,15.86,24.62,36.89,0.04,13.11,69.79
$PJCIFN2,05/04/2025 20:04:00,230.11,228.57,229.50,0.07,0.40,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.30,16.12,91.68,10.75,76.89,40.66,3.11,16.08,72.99,8.40,78.34,1.94,11.36,33.16,-3.97,11.34,66.24,12.53,84.44,6.21,31.02,36.74,0.01,13.28,69.66
$PJCIFN2,05/04/2025 20:05:00,230.11,228.57,229.54,0.07,0.40,0.03,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,91.63,7.85,63.03,44.26,4.86,14.91,73.78,9.61,78.52,2.54,10.77,33.07,-2.78,10.74,66.09,12.29,83.57,5.56,23.37,35.87,-0.34,12.51,69.31
$PJCIFN2,05/04/2025 20:06:00,230.24,228.57,229.56,0.07,0.42,0.05,0.28,0.20,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.74,96.46,10.80,63.66,44.95,3.68,16.00,72.85,6.07,79.24,3.72,10.18,33.12,-2.20,7.83,66.76,13.52,85.33,7.15,23.62,38.54,0.69,13.47,70.27
$PJCIFN2,05/04/2025 20:07:00,230.63,228.57,229.54,0.07,0.40,0.04,0.27,0.17,0.01,0.09,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,91.96,10.16,62.41,39.44,1.93,19.52,71.47,8.42,79.06,1.95,8.41,31.95,-3.38,9.56,64.99,11.95,84.21,5.39,21.98,35.65,-0.77,12.44,68.86
$PJCIFN2,05/04/2025 20:08:00,230.24,228.83,229.55,0.08,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.50,92.32,10.21,64.83,40.08,6.07,17.22,73.07,10.21,79.83,3.12,10.17,29.61,-2.20,9.58,65.58,13.66,85.72,6.60,23.56,37.00,0.87,13.70,70.13
$PJCIFN2,05/04/2025 20:09:00,230.11,228.18,229.49,0.07,0.40,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,15.50,91.27,9.61,81.25,39.60,5.47,15.52,74.58,8.97,78.71,3.71,11.95,31.96,-2.78,10.18,66.09,12.48,84.37,5.91,31.38,35.84,-0.36,12.68,69.39
$PJCIFN2,05/04/2025 20:10:00,230.11,228.57,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,92.39,9.03,64.21,40.21,2.51,16.07,74.12,9.02,80.92,3.12,11.36,33.69,-2.79,9.60,65.03,12.80,84.88,6.06,24.62,36.70,-0.15,12.73,69.48
$PJCIFN2,05/04/2025 20:11:00,230.24,228.70,229.54,0.07,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.65,94.15,9.61,64.83,41.86,4.29,19.05,73.24,9.62,81.01,3.72,11.95,33.75,-1.61,10.77,65.69,13.73,86.04,7.04,23.99,37.68,0.79,13.89,70.28
$PJCIFN2,05/04/2025 20:12:00,230.11,228.57,229.50,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,103.84,9.62,63.55,41.23,3.11,15.49,73.62,9.02,81.19,3.71,10.18,33.16,-2.79,10.77,66.13,12.88,86.99,6.26,22.89,36.90,-0.08,12.96,69.67
$PJCIFN2,05/04/2025 20:13:00,230.24,228.44,229.54,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,93.61,8.99,63.66,40.12,1.93,16.08,72.48,10.75,79.74,3.71,10.76,32.57,-2.20,9.54,65.58,12.67,85.26,6.05,22.91,36.68,-0.12,12.92,69.38
$PJCIFN2,05/04/2025 20:14:00,230.11,228.70,229.51,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,17.90,92.22,9.62,84.14,41.30,4.29,17.79,73.28,10.21,79.65,3.72,13.11,32.42,-2.79,9.60,66.21,13.58,86.00,6.82,32.02,37.41,0.34,13.75,70.20
$PJCIFN2,05/04/2025 20:15:00,230.11,228.57,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,91.09,9.02,63.55,40.69,2.52,15.48,78.23,9.02,79.65,3.72,10.76,32.03,-3.38,8.39,65.62,12.70,85.18,6.15,23.43,36.52,-0.45,12.61,69.57
$PJCIFN2,05/04/2025 20:16:00,230.24,228.44,229.54,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.73,91.75,10.74,64.76,42.52,3.11,17.85,73.70,10.16,79.83,2.53,10.77,34.28,-1.60,10.74,67.75,14.02,86.11,6.99,23.76,37.65,0.74,14.05,70.36
$PJCIFN2,05/04/2025 20:17:00,230.24,228.70,229.51,0.08,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,92.01,8.99,61.89,40.82,3.70,14.90,72.81,10.19,80.24,3.71,8.99,30.73,-3.36,8.42,66.06,12.56,84.97,5.88,22.38,36.18,-0.47,12.48,69.54
$PJCIFN2,05/04/2025 20:18:00,230.24,228.31,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,91.58,9.03,64.13,41.27,2.52,16.06,73.91,10.74,81.51,4.31,10.18,33.09,-3.38,10.74,67.31,13.23,85.56,6.21,23.61,36.87,0.31,13.21,70.05
$PJCIFN2,05/04/2025 20:19:00,229.98,228.57,229.46,0.07,0.41,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.14,0.16,0.00,0.06,0.31,16.71,93.99,9.62,77.81,41.30,2.52,16.01,74.50,11.35,81.19,3.11,13.13,32.53,-2.79,10.73,66.72,13.82,86.07,6.90,32.12,37.43,0.65,13.55,70.58
$PJCIFN2,05/04/2025 20:20:00,230.24,228.44,229.54,0.08,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,17.86,91.63,7.85,64.24,40.23,1.93,16.06,73.28,8.98,80.29,3.13,8.41,32.53,-3.38,10.18,65.87,12.78,84.57,5.50,22.82,36.09,-0.89,12.56,69.26
$PJCIFN2,05/04/2025 20:21:00,230.50,228.44,229.55,0.08,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,17.94,92.53,7.28,63.03,39.53,2.52,14.32,72.10,10.74,79.83,0.77,10.17,32.52,-3.38,7.83,65.65,12.70,84.06,5.55,22.00,35.77,-0.95,12.29,69.24
$PJCIFN2,05/04/2025 20:22:00,230.24,228.57,229.56,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,89.96,8.44,62.48,39.49,2.52,15.50,72.18,9.61,78.98,3.12,9.58,33.69,-3.37,9.61,66.02,12.95,84.41,5.76,22.06,36.32,-0.55,12.49,69.14
$PJCIFN2,05/04/2025 20:23:00,230.11,228.70,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,92.60,8.44,64.87,40.71,2.52,16.06,72.77,11.37,80.29,4.30,10.77,33.69,-2.19,10.75,67.27,13.67,85.06,6.55,23.35,37.24,0.60,13.43,70.25
$PJCIFN2,05/04/2025 20:24:00,230.24,228.57,229.53,0.07,0.46,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.14,0.16,0.00,0.06,0.31,16.65,104.61,9.02,81.25,41.34,2.51,16.07,72.85,10.78,77.84,3.72,11.97,34.34,-1.61,11.33,67.12,13.97,86.74,6.95,32.14,37.60,0.73,14.06,70.47
$PJCIFN2,05/04/2025 20:25:00,230.24,228.44,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,90.50,8.44,63.66,40.10,2.52,14.91,71.55,10.79,80.06,3.12,11.35,33.12,-2.79,10.18,67.35,12.66,83.64,5.54,23.45,36.22,-0.80,12.56,69.22
$PJCIFN2,05/04/2025 20:26:00,230.11,228.83,229.54,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,90.94,9.00,61.86,41.86,2.51,16.06,72.69,11.39,80.83,4.30,10.77,34.32,-2.79,10.20,66.24,13.51,84.43,6.44,23.68,37.10,0.39,13.38,70.07
$PJCIFN2,05/04/2025 20:27:00,230.37,228.83,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.72,92.48,8.45,64.24,41.95,3.11,15.48,73.87,10.78,80.42,4.89,12.54,34.34,-1.02,11.95,67.27,13.87,85.03,7.13,24.07,37.77,0.78,13.78,70.65
$PJCIFN2,05/04/2025 20:28:00,230.50,228.57,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.07,89.81,8.41,61.79,41.30,1.34,14.27,71.90,10.78,78.56,4.30,10.18,33.67,-2.21,10.74,66.21,12.43,83.15,5.53,21.99,35.92,-1.01,12.24,68.81
$PJCIFN2,05/04/2025 20:29:00,230.24,228.57,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.11,91.63,8.99,82.33,40.08,2.52,16.07,72.69,11.94,78.65,4.31,13.71,33.75,-2.79,10.18,66.79,13.90,84.48,7.10,32.08,37.41,0.67,13.94,70.46
$PJCIFN2,05/04/2025 20:30:00,230.24,228.44,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,88.58,9.05,64.21,40.32,1.93,14.34,73.36,10.80,77.47,4.31,10.79,32.55,-2.20,10.77,67.20,13.09,83.31,6.17,23.43,36.15,-0.38,12.82,69.69
$PJCIFN2,05/04/2025 20:31:00,230.24,228.57,229.59,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,90.45,7.85,63.07,39.03,1.93,15.47,71.59,10.20,78.61,3.70,10.18,33.18,-2.79,10.72,65.98,12.55,83.18,5.92,22.55,36.23,-0.52,12.44,69.40
$PJCIFN2,05/04/2025 20:32:00,230.11,228.44,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,90.45,10.20,64.76,40.03,3.11,16.66,73.36,10.80,79.29,4.89,11.95,33.10,-1.02,11.95,67.42,13.80,84.19,7.47,26.95,37.45,0.95,13.96,70.64
$PJCIFN2,05/04/2025 20:33:00,230.24,228.44,229.55,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,90.04,9.03,61.34,38.94,1.93,14.33,71.31,10.16,76.21,3.72,10.18,31.91,-2.20,10.16,65.03,12.24,82.62,5.72,22.39,35.61,-0.84,12.24,68.99
$PJCIFN2,05/04/2025 20:34:00,230.50,228.44,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.17,91.37,9.63,82.96,40.66,1.93,17.21,72.69,9.02,77.13,4.30,14.31,33.69,-4.56,9.00,66.13,13.20,83.53,6.77,31.74,36.44,0.13,13.38,69.65
$PJCIFN2,05/04/2025 20:35:00,230.37,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,89.32,9.63,64.76,41.39,3.11,16.66,72.65,10.80,77.47,4.30,11.36,32.55,-2.78,10.76,66.13,13.16,83.35,6.66,24.67,36.62,-0.10,13.20,69.91
$PJCIFN2,05/04/2025 20:36:00,230.50,228.57,229.60,0.07,0.45,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,102.25,9.03,62.48,39.49,2.52,14.91,72.34,10.79,78.43,4.30,10.18,33.18,-2.20,10.19,66.83,12.91,84.34,6.18,22.62,36.38,-0.33,12.74,69.47
$PJCIFN2,05/04/2025 20:37:00,230.11,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.45,9.61,63.62,40.66,2.52,15.48,73.36,10.22,79.65,4.31,10.19,33.71,-1.61,11.94,67.12,13.82,83.99,7.19,23.72,37.39,0.53,13.78,70.24
$PJCIFN2,05/04/2025 20:38:00,230.37,228.57,229.59,0.07,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,89.12,7.27,63.10,38.97,0.75,14.93,71.59,10.78,77.43,3.72,10.18,33.10,-2.20,10.20,66.76,12.29,82.29,5.79,22.24,35.93,-0.75,12.51,69.16
$PJCIFN2,05/04/2025 20:39:00,230.24,228.57,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,90.45,9.02,81.16,40.14,1.93,15.48,71.86,10.21,78.65,4.31,13.13,33.73,-2.20,10.18,66.35,12.92,83.59,6.45,30.66,36.89,-0.07,12.93,69.58
$PJCIFN2,05/04/2025 20:40:00,230.37,228.57,229.54,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.22,90.58,9.04,66.59,40.73,2.52,16.67,73.95,10.80,77.43,3.71,10.18,33.07,-2.20,10.15,67.35,13.70,83.85,6.77,25.23,37.23,0.34,13.56,70.23
$PJCIFN2,05/04/2025 20:41:00,230.24,228.70,229.55,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.71,90.99,9.61,64.17,39.67,2.52,16.09,73.83,11.37,79.06,4.31,10.79,34.26,-2.20,10.79,66.87,13.58,84.21,7.17,23.60,37.45,0.65,13.89,70.50
$PJCIFN2,05/04/2025 20:42:00,230.24,228.57,229.57,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,89.51,7.87,61.30,38.49,1.34,14.33,71.82,10.22,77.52,3.72,10.77,31.98,-2.20,10.17,66.83,12.31,82.57,5.75,22.26,35.99,-0.69,12.45,69.22
$PJCIFN2,05/04/2025 20:43:00,230.24,228.44,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,18.44,92.06,10.21,64.94,41.41,3.11,16.69,73.28,9.03,78.15,3.13,11.38,33.09,-1.61,9.60,66.06,13.45,84.16,6.89,23.74,37.07,0.65,13.69,70.01
$PJCIFN2,05/04/2025 20:44:00,230.24,228.57,229.51,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.90,90.30,9.01,80.62,40.14,1.93,14.89,73.11,10.75,78.02,3.13,11.97,33.10,-2.79,10.76,66.17,12.48,82.77,5.76,29.96,36.04,-0.76,12.42,69.31
$PJCIFN2,05/04/2025 20:45:00,230.11,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.54,91.04,9.04,64.90,40.80,3.69,16.10,73.36,10.21,78.61,4.89,11.95,33.12,-2.20,11.36,68.49,13.48,84.34,7.03,27.09,37.19,0.79,13.98,70.51
$PJCIFN2,05/04/2025 20:46:00,230.37,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,90.94,8.44,63.66,40.73,2.51,15.41,73.11,9.63,77.76,4.89,10.18,33.18,-2.20,11.34,67.12,13.10,83.61,6.52,23.79,36.78,0.27,13.48,70.05
$PJCIFN2,05/04/2025 20:47:00,230.24,228.44,229.59,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,89.71,7.80,61.86,38.92,1.92,14.82,72.40,10.21,77.84,3.71,10.17,33.14,-2.20,10.75,66.35,12.77,83.30,5.80,22.50,35.88,-0.31,12.58,69.20
$PJCIFN2,05/04/2025 20:48:00,230.24,228.57,229.56,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,101.01,9.03,63.73,40.12,2.52,15.49,73.07,11.39,79.43,4.30,11.97,33.77,-1.61,11.91,67.04,13.96,85.59,6.92,24.68,37.42,0.79,13.74,70.74
$PJCIFN2,05/04/2025 20:49:00,230.11,228.70,229.55,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.66,89.27,8.44,78.85,40.64,1.34,14.34,71.55,10.20,78.65,3.13,10.79,32.53,-2.20,10.17,66.13,12.42,82.72,5.49,29.45,35.83,-0.96,12.21,68.93
$PJCIFN2,05/04/2025 20:50:00,230.24,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,91.53,8.44,64.79,41.84,1.93,16.09,72.73,11.38,78.65,3.72,13.71,33.75,-1.02,11.91,66.83,14.05,84.23,7.15,24.95,37.51,0.88,14.13,70.58
$PJCIFN2,05/04/2025 20:51:00,230.24,228.70,229.58,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,91.63,7.86,62.58,39.69,2.52,14.91,72.14,10.77,77.71,4.29,10.77,33.16,-2.20,10.78,67.20,12.56,83.41,5.82,23.04,35.86,-0.23,12.87,69.37
$PJCIFN2,05/04/2025 20:52:00,230.24,228.57,229.56,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,92.01,7.27,61.93,38.97,1.34,14.29,72.26,10.17,78.11,3.12,10.77,33.07,-2.19,10.15,66.65,12.32,83.10,5.45,22.81,35.90,-0.70,12.11,69.03
$PJCIFN2,05/04/2025 20:53:00,230.24,228.83,229.56,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,92.32,9.05,63.07,39.51,1.93,15.43,72.73,10.20,78.61,3.71,10.76,32.55,-2.78,10.17,66.13,13.04,83.99,6.38,23.09,36.59,0.02,13.12,69.87
$PJCIFN2,05/04/2025 20:54:00,230.24,228.70,229.54,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.09,92.27,8.44,83.55,39.58,1.93,15.51,72.53,11.34,78.56,3.70,11.95,33.71,-2.20,10.17,66.76,13.30,84.26,6.48,31.88,36.71,0.18,13.25,70.04
$PJCIFN2,05/04/2025 20:55:00,230.24,228.70,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,91.48,9.02,64.83,40.21,2.52,15.48,73.32,10.77,79.29,4.88,10.18,32.44,-2.79,11.36,68.26,13.27,84.65,6.61,23.99,36.77,0.42,13.54,70.33
$PJCIFN2,05/04/2025 20:56:00,230.24,228.57,229.57,0.06,0.40,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,92.22,7.26,61.79,40.14,0.75,14.86,71.00,10.77,79.33,4.30,10.18,32.48,-2.20,10.73,65.58,12.26,83.84,5.63,22.92,35.85,-0.76,12.37,69.09
$PJCIFN2,05/04/2025 20:57:00,230.24,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,92.17,8.44,63.03,40.64,2.52,15.49,73.11,10.80,79.15,4.31,10.78,33.16,-2.78,10.77,67.20,13.57,85.14,6.68,23.50,37.28,0.33,13.56,70.35
$PJCIFN2,05/04/2025 20:58:00,230.24,228.57,229.58,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,93.52,8.44,63.73,41.79,2.51,15.52,72.91,10.77,79.24,4.30,10.19,31.95,-2.20,11.92,66.02,13.30,85.21,6.43,23.13,36.68,0.28,13.46,70.28
$PJCIFN2,05/04/2025 20:59:00,229.98,228.31,229.51,0.06,0.39,0.04,0.34,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.94,90.55,9.03,76.96,39.44,1.93,15.48,72.10,10.19,79.88,3.71,11.37,32.50,-2.20,10.76,67.08,12.64,84.87,5.95,28.74,35.98,-0.39,12.77,69.23
$PJCIFN2,05/04/2025 21:00:00,229.98,228.57,229.51,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.13,102.95,8.99,63.62,40.66,2.52,16.09,73.32,11.94,80.92,3.13,12.54,33.09,-1.02,11.93,66.65,14.03,87.30,6.72,24.42,37.27,0.66,13.74,70.49
$PJCIFN2,05/04/2025 21:01:00,230.37,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,91.04,9.02,64.13,40.66,3.11,17.21,72.69,11.37,79.38,3.70,10.77,31.96,-1.61,10.18,66.21,13.34,85.37,6.16,22.65,36.66,0.00,12.94,69.87
$PJCIFN2,05/04/2025 21:02:00,230.11,228.57,229.51,0.07,0.41,0.03,0.30,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.52,93.56,7.85,68.28,40.10,1.93,15.48,72.10,10.78,80.20,3.71,9.59,32.57,-2.79,10.73,66.06,12.65,84.80,5.50,25.48,36.23,-0.89,12.50,69.04
$PJCIFN2,05/04/2025 21:03:00,230.37,228.57,229.54,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.06,93.56,9.59,64.24,43.04,2.52,16.06,73.95,11.38,82.15,4.89,11.97,33.12,-1.02,11.38,67.31,13.92,86.27,7.14,25.11,37.64,0.78,13.97,70.40
$PJCIFN2,05/04/2025 21:04:00,230.24,228.57,229.49,0.07,0.41,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.04,93.35,8.44,76.55,39.62,1.93,14.89,73.20,10.17,79.29,3.72,13.14,33.10,-2.20,11.34,66.09,12.85,85.33,6.17,30.09,36.52,-0.35,13.03,69.82
$PJCIFN2,05/04/2025 21:05:00,230.37,228.57,229.53,0.06,0.40,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,91.32,7.25,61.79,38.99,0.16,14.31,72.10,10.20,79.65,3.71,10.76,33.71,-2.77,10.18,66.79,12.33,84.78,5.49,22.59,36.08,-0.90,12.08,69.09
$PJCIFN2,05/04/2025 21:06:00,230.37,228.57,229.56,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,92.71,8.43,62.48,40.66,1.93,15.46,71.55,9.02,79.70,4.30,9.00,33.69,-2.79,10.17,65.54,12.52,85.11,5.93,22.06,36.05,-0.73,12.48,69.01
$PJCIFN2,05/04/2025 21:07:00,230.37,228.57,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.75,92.76,9.02,62.96,40.66,2.52,16.63,72.69,10.23,78.65,4.31,10.18,33.12,-2.79,10.75,66.79,13.64,85.93,6.68,23.38,37.12,0.40,13.68,70.19
$PJCIFN2,05/04/2025 21:08:00,230.11,228.31,229.54,0.07,0.41,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,93.88,8.43,68.44,39.69,1.93,15.48,72.77,10.79,80.33,4.30,9.59,32.53,-2.20,10.79,66.83,12.89,85.34,6.12,23.09,36.46,-0.31,13.18,69.72
$PJCIFN2,05/04/2025 21:09:00,230.24,228.57,229.48,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.35,89.66,7.82,80.57,39.53,1.34,14.33,71.51,10.80,79.70,3.71,11.95,33.16,-2.20,10.17,66.13,12.55,83.94,5.59,28.71,36.07,-0.71,12.17,69.18
$PJCIFN2,05/04/2025 21:10:00,230.11,228.70,229.51,0.08,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.22,91.86,9.02,63.62,45.95,2.52,16.06,73.58,11.39,79.97,4.31,11.95,33.75,-2.20,10.18,67.50,14.18,85.22,6.92,24.10,37.82,0.80,13.88,70.69
$PJCIFN2,05/04/2025 21:11:00,230.11,228.44,229.54,0.07,0.40,0.04,0.28,0.20,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,91.04,9.04,63.73,45.36,2.52,14.93,72.99,10.79,80.11,2.54,9.59,34.30,-2.77,9.60,66.72,13.41,84.84,6.72,24.14,37.96,0.09,13.51,70.09
$PJCIFN2,05/04/2025 21:12:00,230.37,228.44,229.53,0.07,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,101.07,9.62,62.41,40.64,2.52,14.92,73.36,9.02,78.78,3.71,8.41,33.12,-3.98,10.16,65.43,12.89,85.08,5.98,22.66,36.32,-0.33,12.81,69.62
$PJCIFN2,05/04/2025 21:13:00,230.50,228.31,229.54,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,91.42,9.61,63.69,42.45,3.11,16.06,73.28,11.37,80.38,5.48,11.35,34.28,-1.02,10.18,67.97,14.04,84.64,7.19,23.65,37.58,0.75,13.68,70.61
$PJCIFN2,05/04/2025 21:14:00,230.24,228.70,229.50,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.72,88.24,9.04,80.62,39.10,1.92,14.91,72.65,10.78,78.61,3.13,11.95,32.52,-3.97,10.15,65.91,12.76,82.82,5.53,29.51,36.01,-1.05,12.30,69.00
$PJCIFN2,05/04/2025 21:15:00,230.24,228.57,229.59,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.01,91.14,10.76,63.10,41.88,4.87,15.48,73.36,10.79,78.61,3.13,10.17,33.07,-2.20,10.21,66.76,13.65,83.64,6.43,23.85,36.99,0.16,13.22,69.78
$PJCIFN2,05/04/2025 21:16:00,230.50,228.06,229.56,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.86,91.09,11.95,63.40,41.20,4.29,17.87,73.95,9.55,78.84,2.53,10.77,31.36,-3.37,10.18,65.03,13.17,83.20,6.45,22.71,36.55,0.11,13.29,69.95
$PJCIFN2,05/04/2025 21:17:00,230.24,228.44,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,88.77,9.00,65.01,40.12,3.11,15.51,74.54,8.44,76.58,1.95,10.18,31.96,-3.38,10.17,64.92,13.01,82.73,5.85,22.72,36.54,-0.30,12.72,69.71
$PJCIFN2,05/04/2025 21:18:00,230.24,228.83,229.56,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.10,89.76,14.35,63.10,40.66,4.87,16.71,74.96,10.81,78.19,3.72,11.38,32.02,-3.37,11.38,67.97,14.09,83.57,7.28,24.15,37.49,0.74,13.72,71.18
$PJCIFN2,05/04/2025 21:19:00,230.37,228.83,229.59,0.07,0.38,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.52,87.45,10.76,77.13,40.19,3.68,16.67,72.73,9.61,77.39,3.71,11.39,31.93,-5.15,8.38,63.85,12.68,81.79,5.93,29.44,36.01,-0.81,12.59,69.19
$PJCIFN2,05/04/2025 21:20:00,230.24,228.83,229.58,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.51,88.53,9.62,64.21,41.84,3.70,16.08,73.32,10.19,80.33,3.13,11.95,33.18,-2.20,10.17,67.90,14.13,83.20,7.13,24.60,37.39,0.61,13.73,70.61
$PJCIFN2,05/04/2025 21:21:00,230.24,228.06,229.60,0.07,0.39,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,88.58,10.80,63.40,41.34,3.70,19.60,73.28,9.61,76.34,3.12,10.77,32.59,-3.38,9.58,66.21,13.08,82.15,6.33,23.54,36.69,0.06,13.27,69.98
$PJCIFN2,05/04/2025 21:22:00,230.37,228.44,229.61,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.33,88.73,11.38,62.34,40.73,1.93,15.47,73.70,10.22,77.05,0.77,10.20,33.03,-3.97,9.54,66.24,12.96,81.70,6.21,22.94,36.40,-0.39,12.63,69.50
$PJCIFN2,05/04/2025 21:23:00,230.37,228.44,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.04,9.59,64.69,41.27,2.52,16.10,72.65,10.78,79.24,4.90,11.95,33.12,-5.75,10.75,67.16,13.77,82.75,7.11,24.15,37.49,0.53,13.89,70.34
$PJCIFN2,05/04/2025 21:24:00,230.37,228.44,229.55,0.07,0.45,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.71,102.19,10.21,81.34,42.00,3.69,15.53,73.28,11.37,78.43,0.77,12.54,33.20,-1.02,11.94,66.83,13.96,83.94,7.02,31.18,37.26,0.84,13.91,70.51
$PJCIFN2,05/04/2025 21:25:00,230.24,228.44,229.58,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,87.55,8.44,64.17,39.08,1.92,14.89,72.06,9.62,76.80,4.31,9.59,32.59,-2.20,10.15,66.76,12.80,81.52,6.17,24.12,36.25,-0.45,12.68,69.54
$PJCIFN2,05/04/2025 21:26:00,230.11,228.70,229.53,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.22,8.45,63.73,39.60,1.93,15.50,73.24,10.21,78.11,4.30,10.76,32.61,-2.20,10.73,67.27,12.72,81.07,5.99,25.39,36.15,-0.74,12.38,69.28
$PJCIFN2,05/04/2025 21:27:00,230.24,228.31,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,89.27,9.59,63.62,41.95,3.11,15.50,73.28,11.35,78.39,4.31,10.19,33.67,-1.61,11.37,67.23,14.30,82.54,7.57,23.98,37.71,1.02,14.03,70.68
$PJCIFN2,05/04/2025 21:28:00,230.50,228.44,229.63,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,87.35,7.84,61.93,39.62,1.34,14.31,72.06,10.80,77.43,3.13,10.18,33.16,-3.38,10.75,66.87,12.60,80.91,5.63,22.25,35.73,-0.95,12.29,69.07
$PJCIFN2,05/04/2025 21:29:00,230.24,228.83,229.58,0.07,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.54,90.68,9.03,84.28,43.67,5.46,16.09,72.77,10.78,78.52,4.88,11.39,33.10,-2.20,9.00,66.68,13.19,82.08,6.63,30.27,36.62,0.20,13.10,69.88
$PJCIFN2,05/04/2025 21:30:00,230.37,228.44,229.57,0.08,0.40,0.06,0.30,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,92.60,13.15,68.24,42.52,4.28,15.48,73.74,8.99,76.29,1.95,11.37,33.73,-2.20,10.78,66.76,14.00,82.52,7.20,25.44,37.41,0.77,13.52,70.43
$PJCIFN2,05/04/2025 21:31:00,230.24,228.57,229.57,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.37,87.50,7.86,62.51,40.10,1.92,15.47,72.10,10.22,77.13,3.70,9.03,32.57,-3.37,10.75,66.72,12.31,81.24,5.56,21.69,35.87,-0.97,12.22,69.09
$PJCIFN2,05/04/2025 21:32:00,230.11,228.57,229.53,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,18.49,89.81,9.62,63.73,41.41,2.52,17.85,75.13,9.60,76.62,4.89,11.95,33.14,-2.79,11.36,67.31,13.93,82.58,7.40,23.54,37.90,0.50,14.13,70.42
$PJCIFN2,05/04/2025 21:33:00,230.50,228.44,229.59,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,88.43,9.60,62.55,41.41,1.93,16.09,73.78,10.19,77.43,3.71,10.20,32.50,-2.79,10.79,66.79,13.18,82.15,6.40,22.97,36.50,-0.17,13.34,69.71
$PJCIFN2,05/04/2025 21:34:00,230.24,228.57,229.52,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.11,90.06,9.03,78.22,41.27,2.52,15.49,72.69,10.77,77.47,3.13,13.73,33.12,-2.20,9.57,66.17,13.17,82.07,6.25,30.65,36.73,0.06,12.95,69.52
$PJCIFN2,05/04/2025 21:35:00,230.24,228.31,229.59,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,89.86,11.38,64.42,41.88,3.11,16.08,75.51,10.82,77.17,3.13,11.38,33.14,-2.20,9.61,67.38,14.02,82.85,7.26,25.62,37.65,0.84,13.75,70.75
$PJCIFN2,05/04/2025 21:36:00,230.24,228.31,229.55,0.07,0.44,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.74,101.66,9.03,62.41,39.64,2.52,15.48,73.15,6.64,77.56,3.13,9.55,33.20,-2.79,7.81,62.08,12.53,82.94,5.94,22.35,36.10,-0.43,12.56,69.18
$PJCIFN2,05/04/2025 21:37:00,230.24,228.31,229.60,0.08,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,90.89,13.75,64.39,43.04,3.11,16.08,73.83,10.74,78.83,2.54,11.94,32.96,-1.61,9.58,66.83,14.05,82.38,6.99,22.95,37.30,0.66,13.79,70.38
$PJCIFN2,05/04/2025 21:38:00,230.37,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,89.27,8.44,63.62,40.05,3.11,14.32,72.44,9.02,77.47,0.18,7.83,31.96,-3.98,9.61,64.47,12.68,81.54,5.86,22.66,35.98,-0.69,12.32,69.18
$PJCIFN2,05/04/2025 21:39:00,230.37,228.57,229.56,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.10,89.66,11.96,81.93,42.00,2.51,18.35,73.28,9.02,76.34,1.35,10.17,33.16,-2.20,9.58,66.13,13.91,82.67,7.03,30.47,37.06,0.44,13.49,70.15
$PJCIFN2,05/04/2025 21:40:00,230.24,228.57,229.57,0.08,0.39,0.05,0.29,0.18,0.03,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.71,10.80,65.46,41.91,7.23,17.85,78.12,9.00,77.47,3.13,9.59,31.98,-2.20,9.59,65.62,13.84,81.84,6.53,25.11,36.79,0.51,13.31,70.40
$PJCIFN2,05/04/2025 21:41:00,230.37,228.70,229.60,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.91,10.80,64.87,39.05,1.93,15.47,72.73,7.83,75.24,1.94,9.59,32.55,-5.15,9.57,66.76,12.64,81.24,5.85,22.45,35.97,-0.64,12.47,69.16
$PJCIFN2,05/04/2025 21:42:00,230.37,228.57,229.59,0.08,0.39,0.05,0.27,0.19,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,90.35,10.79,62.51,42.57,2.52,16.04,73.87,10.79,76.46,3.13,9.58,31.39,-3.97,10.19,66.57,13.63,82.55,6.89,23.37,37.24,0.46,13.46,70.23
$PJCIFN2,05/04/2025 21:43:00,230.24,228.57,229.61,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.33,90.25,9.03,66.01,40.73,2.52,17.83,73.87,11.39,76.80,0.77,10.18,32.57,-5.74,10.20,67.23,13.91,82.44,6.61,23.43,37.28,0.33,13.60,70.55
$PJCIFN2,05/04/2025 21:44:00,230.37,228.70,229.54,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,87.65,9.61,78.99,40.73,3.11,14.87,73.32,7.84,77.80,3.12,10.18,31.98,-2.79,9.03,66.50,12.30,81.59,5.51,29.11,35.85,-0.69,12.21,69.19
$PJCIFN2,05/04/2025 21:45:00,230.37,228.57,229.60,0.08,0.40,0.05,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.52,91.53,10.80,62.55,39.60,3.11,16.10,74.37,10.16,78.43,3.12,9.59,31.41,-2.79,8.96,66.13,13.63,82.82,6.99,24.72,36.91,0.57,13.26,69.90
$PJCIFN2,05/04/2025 21:46:00,230.24,228.44,229.58,0.08,0.39,0.07,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.32,89.07,16.06,62.34,40.69,4.29,16.58,73.54,7.84,79.20,2.54,10.18,31.96,-4.55,10.74,67.12,13.08,82.87,6.83,23.28,36.82,0.49,13.63,70.20
$PJCIFN2,05/04/2025 21:47:00,230.24,228.70,229.59,0.08,0.39,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.30,89.22,8.99,61.30,39.53,3.11,14.34,76.68,9.60,76.88,2.53,9.59,33.14,-2.79,6.65,64.88,12.62,82.07,5.59,22.04,35.95,-0.71,12.21,68.83
$PJCIFN2,05/04/2025 21:48:00,230.24,228.57,229.59,0.08,0.43,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,99.78,11.41,63.10,41.25,5.47,17.87,73.58,9.60,79.88,3.72,10.18,31.41,-2.20,10.77,66.68,14.03,85.38,7.19,23.70,37.32,0.92,14.30,70.52
$PJCIFN2,05/04/2025 21:49:00,230.24,228.57,229.52,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,89.71,9.62,80.66,40.21,3.10,17.84,75.00,9.60,79.47,2.54,9.59,31.96,-3.38,10.18,66.13,12.70,83.01,6.23,30.30,36.20,-0.34,12.89,69.57
$PJCIFN2,05/04/2025 21:50:00,230.50,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.17,89.32,9.04,63.66,40.14,1.93,14.89,72.14,10.22,78.65,1.36,10.76,32.50,-2.79,10.15,65.47,12.80,82.80,5.57,23.66,35.91,-0.68,12.53,68.96
$PJCIFN2,05/04/2025 21:51:00,230.37,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.75,89.71,9.60,63.55,40.10,2.51,15.46,73.74,10.79,79.88,4.31,11.36,33.77,-2.20,10.16,65.10,13.54,83.80,6.47,23.12,37.04,-0.01,13.01,70.05
$PJCIFN2,05/04/2025 21:52:00,230.11,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.07,89.81,9.63,64.79,41.88,2.52,16.06,73.66,10.19,78.19,3.13,9.00,32.52,-2.79,7.81,65.95,13.62,83.77,6.54,22.97,37.04,0.24,13.12,69.85
$PJCIFN2,05/04/2025 21:53:00,230.11,228.57,229.57,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,90.55,10.75,62.41,40.26,4.28,19.05,73.28,8.44,78.65,3.72,9.59,31.98,-3.97,9.58,66.79,13.11,83.40,6.23,22.33,36.43,-0.34,12.74,69.57
$PJCIFN2,05/04/2025 21:54:00,229.98,228.70,229.48,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.66,91.91,10.79,83.65,41.32,2.52,16.07,73.70,10.18,79.61,3.71,14.31,33.67,-1.61,11.33,67.35,13.66,84.59,6.91,31.91,37.28,0.65,13.51,70.05
$PJCIFN2,05/04/2025 21:55:00,230.11,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.94,9.59,64.69,41.34,3.11,16.65,73.28,11.35,80.74,4.88,13.12,34.22,-1.02,11.93,67.31,13.79,84.85,7.19,25.50,37.86,0.77,13.77,70.50
$PJCIFN2,05/04/2025 21:56:00,230.11,228.83,229.57,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,89.22,9.03,60.72,39.60,1.93,14.93,72.18,9.61,79.83,3.70,9.00,33.12,-3.37,9.60,66.53,12.48,83.38,5.60,22.05,36.29,-0.98,12.33,69.27
$PJCIFN2,05/04/2025 21:57:00,230.24,228.44,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.71,91.91,9.59,64.21,41.86,1.93,16.62,72.18,10.78,80.24,3.12,9.59,34.28,-3.38,10.16,67.35,13.40,84.50,6.50,22.77,37.19,0.14,13.48,69.89
$PJCIFN2,05/04/2025 21:58:00,230.24,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,90.40,9.04,63.58,41.25,2.52,16.02,72.99,10.78,80.97,4.31,11.36,33.18,-1.61,11.95,66.53,13.38,84.66,6.71,23.26,36.98,0.50,13.71,70.19
$PJCIFN2,05/04/2025 21:59:00,230.24,228.57,229.45,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.94,90.06,8.44,81.88,39.47,1.34,14.89,72.73,10.78,80.11,3.71,11.95,33.09,-3.38,10.15,66.83,12.47,83.95,5.67,29.73,36.29,-0.59,12.51,69.44
$PJCIFN2,05/04/2025 22:00:00,230.11,228.57,229.52,0.08,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.24,102.13,9.04,63.07,40.78,2.52,16.68,73.70,11.38,80.33,4.30,11.95,31.96,-2.20,11.35,67.35,13.96,86.47,6.82,25.04,37.37,0.62,13.88,70.67
$PJCIFN2,05/04/2025 22:01:00,230.24,228.44,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,91.09,9.04,64.21,41.86,1.93,15.49,73.62,10.80,80.38,4.30,10.77,33.16,-1.61,11.33,67.86,13.44,84.47,6.68,22.67,37.17,0.13,13.41,70.17
$PJCIFN2,05/04/2025 22:02:00,230.11,228.44,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,90.60,8.40,65.42,40.66,1.93,14.89,73.24,10.21,80.33,3.13,11.33,33.09,-3.37,10.76,66.53,12.65,83.59,5.74,25.32,35.96,-0.60,12.64,69.19
$PJCIFN2,05/04/2025 22:03:00,230.24,228.57,229.54,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.15,90.89,9.03,64.21,39.62,3.11,16.64,73.62,10.20,79.70,4.29,11.95,32.53,-3.96,9.60,66.28,13.32,84.22,6.50,24.74,36.72,0.13,13.34,70.10
$PJCIFN2,05/04/2025 22:04:00,230.11,228.57,229.49,0.08,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.87,91.63,10.80,80.66,41.20,2.52,15.43,72.91,10.80,79.20,3.70,12.53,30.79,-4.53,10.18,67.04,13.40,83.96,6.27,30.62,36.58,-0.14,12.81,69.86
$PJCIFN2,05/04/2025 22:05:00,230.50,228.70,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,90.25,9.02,63.69,40.23,1.93,16.07,73.11,10.20,79.74,3.72,11.36,33.12,-2.20,10.20,66.61,13.00,83.46,5.97,23.96,36.28,-0.27,12.99,69.59
$PJCIFN2,05/04/2025 22:06:00,230.37,228.44,229.55,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.45,90.50,8.45,64.10,40.66,3.11,16.09,74.37,10.79,79.74,1.95,10.18,33.71,-1.02,11.35,67.78,14.09,84.16,7.12,23.47,37.68,0.86,14.04,70.45
$PJCIFN2,05/04/2025 22:07:00,230.24,228.70,229.54,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.47,89.91,11.97,63.03,41.39,2.52,15.49,73.78,10.20,77.52,3.72,9.60,32.55,-2.79,9.01,66.72,13.36,83.21,6.68,22.71,36.71,-0.03,13.10,70.03
$PJCIFN2,05/04/2025 22:08:00,230.11,228.57,229.57,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,88.63,9.62,62.41,40.14,3.11,17.24,73.87,11.36,80.33,1.95,9.01,32.59,-3.38,10.16,65.43,13.02,82.88,6.03,22.48,36.59,-0.25,12.82,69.56
$PJCIFN2,05/04/2025 22:09:00,230.63,228.44,229.52,0.07,0.39,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.66,89.91,10.76,80.12,40.73,2.53,16.65,73.56,10.16,80.97,5.48,13.12,32.52,-1.61,11.36,67.59,14.11,83.74,7.41,31.97,37.83,0.91,14.03,70.66
$PJCIFN2,05/04/2025 22:10:00,230.24,228.57,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.97,9.03,65.31,40.69,1.93,14.88,73.74,10.78,76.38,3.71,10.77,32.61,-3.97,9.01,65.40,12.97,81.90,5.92,23.75,36.38,-0.44,12.83,69.62
$PJCIFN2,05/04/2025 22:11:00,230.11,228.57,229.60,0.08,0.38,0.06,0.30,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,88.04,13.14,68.32,42.61,3.70,17.28,74.41,10.20,78.02,1.36,10.19,32.61,-2.78,8.42,67.38,13.26,82.24,6.50,23.75,36.72,0.06,13.17,70.09
$PJCIFN2,05/04/2025 22:12:00,230.50,228.57,229.59,0.08,0.45,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.33,101.79,9.59,64.24,40.64,5.47,16.65,74.29,10.20,78.65,3.73,10.76,32.05,-3.96,11.95,66.76,13.99,84.37,7.15,23.58,37.54,0.86,13.78,70.80
$PJCIFN2,05/04/2025 22:13:00,230.50,228.44,229.60,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.72,87.50,7.86,64.10,41.86,1.92,15.49,75.63,9.02,75.70,2.54,9.00,32.57,-3.97,8.40,65.62,12.48,81.31,5.45,22.04,35.85,-1.04,12.01,68.96
$PJCIFN2,05/04/2025 22:14:00,230.88,228.57,229.55,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,19.16,88.68,10.21,82.92,42.05,3.70,16.08,74.54,11.36,79.02,3.71,13.71,34.32,-1.02,9.61,67.23,14.23,82.52,7.40,32.69,37.53,0.90,14.01,70.33
$PJCIFN2,05/04/2025 22:15:00,230.37,228.44,229.59,0.07,0.38,0.05,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.67,86.96,10.83,64.28,42.96,4.87,15.48,73.74,10.21,77.52,3.71,10.78,31.39,-2.20,10.73,65.62,13.05,81.77,6.47,24.51,36.71,0.13,13.05,69.78
$PJCIFN2,05/04/2025 22:16:00,230.63,228.83,229.56,0.07,0.38,0.05,0.38,0.19,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,88.09,10.79,86.68,43.18,2.51,15.48,72.10,9.03,76.29,3.13,10.19,32.00,-2.20,8.99,66.09,12.65,81.36,6.30,26.64,37.00,-0.08,12.52,69.29
$PJCIFN2,05/04/2025 22:17:00,230.37,228.57,229.59,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.93,88.09,9.62,64.90,41.91,4.87,16.67,73.03,11.37,79.02,4.31,13.70,32.53,-1.02,11.90,67.78,14.36,82.42,7.35,25.74,37.76,0.86,13.88,70.40
$PJCIFN2,05/04/2025 22:18:00,230.50,228.06,229.60,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,87.45,9.62,74.91,40.82,2.52,16.11,75.00,9.55,76.32,3.13,10.77,33.75,-2.20,10.16,66.24,13.38,81.24,6.49,26.52,36.48,-0.42,12.80,69.90
$PJCIFN2,05/04/2025 22:19:00,230.24,228.70,229.61,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,87.06,8.45,64.17,39.64,1.93,16.08,71.63,9.60,77.52,3.70,10.78,31.39,-2.79,10.15,65.32,12.74,81.05,5.96,23.96,36.12,-0.67,12.78,69.09
$PJCIFN2,05/04/2025 22:20:00,230.24,228.70,229.54,0.07,0.39,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.61,11.98,79.53,40.69,3.11,16.65,73.28,10.21,77.97,4.91,11.94,33.12,-2.20,11.93,67.97,13.96,82.39,7.31,27.46,37.28,0.51,13.92,70.58
$PJCIFN2,05/04/2025 22:21:00,230.24,228.57,229.61,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,87.70,9.01,64.83,40.73,3.68,15.50,73.40,10.79,76.62,3.13,10.18,32.53,-4.56,10.15,66.13,13.18,81.56,6.54,25.08,36.62,-0.32,12.89,69.73
$PJCIFN2,05/04/2025 22:22:00,230.11,228.70,229.58,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,88.09,9.03,82.52,40.12,1.93,16.10,73.03,10.18,77.39,3.72,9.00,33.14,-3.38,10.15,65.43,13.08,81.38,6.30,27.38,36.71,-0.36,13.09,69.68
$PJCIFN2,05/04/2025 22:23:00,230.24,228.70,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,88.87,10.20,65.93,41.23,2.52,18.40,73.24,9.01,76.75,3.13,11.38,33.16,-2.79,11.34,66.79,13.39,81.72,6.66,25.13,36.61,0.22,13.55,70.06
$PJCIFN2,05/04/2025 22:24:00,230.24,228.70,229.56,0.06,0.42,0.05,0.28,0.19,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.94,97.47,10.76,64.53,43.77,1.93,14.89,73.28,9.02,76.54,3.12,8.43,30.80,-4.55,9.61,65.03,12.77,82.58,5.88,26.20,35.99,-0.52,12.50,69.03
$PJCIFN2,05/04/2025 22:25:00,230.24,228.31,229.52,0.08,0.38,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,88.14,9.04,65.38,43.01,3.11,18.44,74.58,10.20,76.88,3.13,12.54,33.10,-2.19,10.18,64.37,13.84,82.31,6.85,26.12,37.58,0.77,13.67,70.49
$PJCIFN2,05/04/2025 22:26:00,230.24,228.57,229.53,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.33,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.55,10.76,84.96,40.62,2.52,17.80,76.81,7.24,77.30,-1.00,11.38,31.39,-2.79,8.42,66.79,12.85,81.30,6.09,27.27,36.51,-0.20,13.04,69.82
$PJCIFN2,05/04/2025 22:27:00,230.24,228.83,229.56,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,89.22,9.62,67.22,40.14,3.69,16.67,74.79,6.66,76.80,3.12,9.00,32.61,-6.33,7.83,65.58,12.83,81.26,6.00,25.38,36.44,-0.26,12.86,69.56
$PJCIFN2,05/04/2025 22:28:00,230.24,228.83,229.59,0.07,0.39,0.04,0.31,0.18,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,89.96,10.21,70.16,40.75,2.51,20.20,76.31,10.18,77.39,3.12,11.92,33.05,-2.19,10.79,65.43,13.36,81.88,6.39,28.05,36.71,0.17,13.40,70.07
$PJCIFN2,05/04/2025 22:29:00,230.24,228.70,229.57,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.69,86.91,9.59,64.76,39.64,1.33,15.51,74.62,10.20,77.43,-1.00,10.77,33.81,-3.96,9.58,65.17,12.65,80.86,5.50,24.64,36.02,-0.83,12.14,68.83
$PJCIFN2,05/04/2025 22:30:00,230.24,228.57,229.54,0.09,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.29,89.56,10.20,82.56,42.54,1.93,16.69,76.81,11.96,76.88,3.72,10.18,31.98,-2.20,10.77,67.82,14.40,82.64,7.12,28.80,37.35,0.70,13.76,70.55
$PJCIFN2,05/04/2025 22:31:00,230.11,228.57,229.58,0.07,0.38,0.04,0.27,0.17,0.01,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.71,86.91,8.40,61.86,39.51,2.52,20.73,72.57,10.21,76.38,3.13,9.00,31.86,-3.37,8.43,65.95,12.67,80.77,5.50,23.47,35.87,-0.75,12.61,69.27
$PJCIFN2,05/04/2025 22:32:00,230.24,228.70,229.58,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,88.04,10.79,84.92,40.66,4.29,16.10,74.46,9.58,77.30,1.36,9.59,29.00,-4.56,10.14,66.65,13.49,81.72,6.60,26.76,36.96,0.20,13.26,70.07
$PJCIFN2,05/04/2025 22:33:00,230.11,228.70,229.61,0.08,0.39,0.06,0.29,0.19,0.01,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,90.01,14.94,65.93,42.59,3.11,17.85,75.17,10.78,76.80,3.12,12.54,31.37,-3.38,10.77,67.31,14.06,82.45,6.93,25.51,37.36,0.43,13.62,70.60
$PJCIFN2,05/04/2025 22:34:00,230.37,228.18,229.57,0.07,0.38,0.03,0.28,0.17,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,86.81,7.85,63.00,39.73,1.93,17.26,73.95,7.84,76.67,1.36,8.41,30.21,-3.38,9.02,65.32,12.49,81.52,5.46,26.52,35.84,-1.00,12.35,68.91
$PJCIFN2,05/04/2025 22:35:00,230.24,228.31,229.53,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.72,88.48,9.62,64.83,40.17,4.29,17.85,73.20,9.62,77.97,1.36,11.36,31.96,-3.38,9.58,61.91,12.95,82.23,6.36,25.75,36.70,0.07,13.22,69.66
$PJCIFN2,05/04/2025 22:36:00,230.24,228.70,229.56,0.08,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.27,101.77,9.03,82.38,40.82,2.52,16.11,73.62,9.01,77.43,1.95,10.17,31.86,-3.97,8.41,64.40,13.21,83.71,6.22,27.21,36.65,0.06,13.01,69.74
$PJCIFN2,05/04/2025 22:37:00,230.11,228.44,229.53,0.07,0.39,0.05,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,89.07,11.98,67.81,40.64,1.93,17.16,73.78,10.21,77.97,1.36,10.20,32.57,-2.79,8.42,64.74,12.41,81.99,6.11,24.53,36.23,-0.49,12.61,69.22
$PJCIFN2,05/04/2025 22:38:00,230.11,228.83,229.60,0.08,0.40,0.05,0.36,0.18,0.02,0.09,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,91.09,12.59,82.47,40.71,4.27,20.80,75.63,10.78,78.48,2.54,9.01,32.55,-1.61,8.99,65.98,14.09,83.73,7.31,28.48,37.24,0.89,14.13,70.59
$PJCIFN2,05/04/2025 22:39:00,230.37,228.57,229.56,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.01,0.05,0.30,16.08,90.65,8.44,67.26,39.60,1.93,14.31,72.73,7.84,77.47,3.71,9.59,31.93,-5.14,7.80,65.54,12.25,82.25,5.52,23.78,35.72,-1.34,12.04,68.96
$PJCIFN2,05/04/2025 22:40:00,230.24,228.57,229.57,0.08,0.39,0.03,0.33,0.17,0.02,0.08,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,89.42,7.85,75.12,38.42,3.71,17.85,71.67,9.61,76.08,1.95,10.18,31.98,-5.15,8.98,65.06,12.73,82.51,5.86,27.62,35.69,-0.72,12.64,69.20
$PJCIFN2,05/04/2025 22:41:00,230.37,228.57,229.54,0.07,0.40,0.05,0.29,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.67,91.75,12.53,67.18,42.52,2.51,17.82,72.69,10.18,79.79,3.13,11.40,33.16,-5.13,9.56,64.95,13.48,83.91,6.83,25.30,36.93,0.22,13.48,69.69
$PJCIFN2,05/04/2025 22:42:00,230.24,228.57,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.73,88.73,8.45,83.55,40.62,1.93,14.31,72.91,10.80,79.20,1.95,8.41,32.55,-2.79,10.16,66.68,12.90,82.76,5.77,27.15,36.07,-0.70,12.40,69.36
$PJCIFN2,05/04/2025 22:43:00,230.24,228.70,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.91,9.62,64.76,40.14,2.52,17.25,73.28,10.21,78.43,2.53,12.54,33.10,-2.19,11.35,67.42,14.09,83.97,7.13,25.50,37.44,0.91,13.94,70.44
$PJCIFN2,05/04/2025 22:44:00,230.11,228.06,229.52,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,89.81,10.79,67.41,41.27,3.11,15.48,73.95,9.01,75.03,4.29,12.53,32.00,-3.35,10.78,64.44,12.98,83.36,6.26,27.65,36.56,-0.11,13.20,69.86
$PJCIFN2,05/04/2025 22:45:00,230.37,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.13,88.63,8.99,64.87,40.08,1.92,16.01,75.05,8.41,78.70,0.77,10.79,32.46,-3.38,10.15,65.54,12.65,83.29,5.66,25.83,36.28,-0.52,12.83,69.28
$PJCIFN2,05/04/2025 22:46:00,230.24,228.57,229.50,0.08,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,18.49,90.94,9.03,81.39,42.57,2.52,16.08,74.37,9.01,78.06,3.72,12.54,33.12,-1.61,10.79,67.94,13.30,84.57,6.89,28.21,37.94,0.58,13.85,70.82
$PJCIFN2,05/04/2025 22:47:00,230.37,228.44,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.14,90.11,9.04,63.69,41.95,2.52,16.66,72.77,9.61,79.20,3.71,11.94,33.12,-2.20,9.62,66.76,13.01,83.41,5.50,24.12,36.27,-0.60,12.48,69.29
$PJCIFN2,05/04/2025 22:48:00,230.88,228.44,229.56,0.09,0.44,0.05,0.37,0.18,0.03,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,19.67,101.20,11.97,85.01,41.32,6.06,16.08,74.46,10.79,80.42,4.30,12.54,33.73,-5.14,10.20,67.16,14.14,86.44,6.98,28.90,37.52,0.77,14.11,70.67
$PJCIFN2,05/04/2025 22:49:00,230.75,228.57,229.53,0.09,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.93,91.68,10.21,67.69,41.88,1.93,16.15,74.25,8.42,79.70,3.70,10.76,33.10,-4.55,9.58,64.92,13.15,83.96,6.24,24.78,36.65,-0.34,12.93,69.83
$PJCIFN2,05/04/2025 22:50:00,230.24,228.57,229.49,0.07,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,89.81,10.20,72.05,39.49,3.10,16.67,74.37,7.25,79.29,1.95,9.59,32.59,-3.97,9.02,65.65,12.60,83.38,5.80,28.35,36.26,-0.44,12.45,69.20
$PJCIFN2,05/04/2025 22:51:00,230.24,228.57,229.47,0.08,0.40,0.05,0.32,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,91.37,10.78,73.02,41.84,3.11,17.21,73.28,10.16,80.69,4.29,13.72,32.44,-1.02,10.77,67.12,14.06,85.09,7.40,25.78,37.68,0.82,14.06,70.90
$PJCIFN2,05/04/2025 22:52:00,230.11,228.57,229.50,0.06,0.39,0.04,0.36,0.17,0.00,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.01,0.05,0.30,14.88,89.27,10.22,83.06,39.62,0.75,17.85,72.65,9.61,79.24,2.54,10.17,32.53,-2.79,7.80,64.99,12.29,82.92,5.79,26.51,35.78,-1.27,12.20,68.91
$PJCIFN2,05/04/2025 22:53:00,230.24,228.44,229.50,0.09,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.29,90.30,11.96,65.86,41.81,4.87,16.65,74.46,9.57,76.80,3.73,11.95,31.39,-3.37,9.60,67.38,13.75,83.89,6.71,25.28,37.07,0.54,13.68,70.32
$PJCIFN2,05/04/2025 22:54:00,230.37,228.31,229.56,0.08,0.40,0.07,0.37,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.04,91.89,15.48,83.60,41.48,3.10,17.26,75.42,7.84,78.65,1.36,11.36,31.36,-2.19,9.60,66.76,14.06,84.06,6.97,29.03,37.32,0.51,13.54,70.77
$PJCIFN2,05/04/2025 22:55:00,230.37,228.57,229.49,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.71,90.70,9.05,64.83,40.21,1.93,16.06,73.03,8.43,78.02,2.54,11.33,33.07,-5.74,9.57,66.68,12.67,82.62,5.63,24.98,36.08,-0.93,12.45,69.42
$PJCIFN2,05/04/2025 22:56:00,230.24,228.44,229.52,0.08,0.40,0.04,0.34,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.03,90.94,9.61,77.31,41.30,2.52,17.25,73.74,11.39,79.24,3.72,12.53,33.16,-2.20,11.38,67.50,14.16,83.67,7.05,28.46,37.48,0.97,13.94,70.74
$PJCIFN2,05/04/2025 22:57:00,230.24,228.83,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,88.78,9.63,63.62,41.46,1.93,15.47,73.95,10.78,77.80,4.30,9.00,32.50,-2.79,10.74,65.95,12.95,82.18,6.14,24.13,36.30,-0.38,13.04,69.72
$PJCIFN2,05/04/2025 22:58:00,230.24,228.44,229.57,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.29,88.68,9.58,85.31,40.73,5.47,15.49,73.70,9.01,78.74,2.54,10.76,32.59,-4.54,9.01,65.87,12.81,82.45,6.27,27.82,36.70,0.03,12.63,69.62
$PJCIFN2,05/04/2025 22:59:00,230.37,228.70,229.57,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,91.91,11.39,66.52,42.59,4.28,17.27,74.92,9.60,79.06,3.12,9.62,30.18,-2.79,9.01,65.76,13.58,82.72,6.57,25.30,37.35,0.58,13.23,70.26
$PJCIFN2,05/04/2025 23:00:00,230.37,228.31,229.54,0.07,0.43,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.14,99.94,9.04,65.93,39.69,1.93,15.52,72.69,8.98,75.87,1.94,10.76,31.96,-3.38,6.67,65.65,12.39,82.86,5.44,27.73,35.69,-0.80,12.17,69.23
$PJCIFN2,05/04/2025 23:01:00,230.37,228.57,229.56,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,87.26,10.22,66.52,40.80,3.09,19.00,73.78,10.20,75.07,3.72,10.77,33.07,-2.19,10.18,65.06,13.58,82.58,6.93,25.34,37.31,0.65,14.10,70.13
$PJCIFN2,05/04/2025 23:02:00,230.37,228.44,229.54,0.08,0.38,0.04,0.33,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.34,87.50,10.21,76.09,40.71,4.29,18.42,73.74,6.66,76.97,1.95,11.95,32.55,-3.36,11.31,64.84,12.96,81.55,6.68,30.34,36.75,-0.05,13.51,69.89
$PJCIFN2,05/04/2025 23:03:00,230.24,228.70,229.56,0.06,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,88.19,11.93,64.21,38.97,3.11,15.47,72.53,9.61,76.08,1.94,11.36,31.32,-3.37,10.17,66.06,12.14,80.97,6.03,23.88,35.88,-0.87,12.32,69.08
$PJCIFN2,05/04/2025 23:04:00,230.37,228.44,229.60,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.24,87.79,11.94,83.06,41.30,3.70,16.11,74.50,11.94,77.84,4.31,12.56,32.07,-1.61,11.36,67.94,14.05,82.71,7.61,28.77,37.56,0.95,14.00,70.72
$PJCIFN2,05/04/2025 23:05:00,230.37,228.57,229.57,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.75,88.09,9.03,66.04,40.78,3.10,14.88,71.43,10.20,76.34,3.11,11.36,31.98,-3.38,9.01,65.10,12.49,80.71,5.82,25.25,35.74,-0.57,12.56,69.03
$PJCIFN2,05/04/2025 23:06:00,230.24,228.57,229.51,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.12,88.19,9.63,68.44,41.32,3.10,16.69,72.26,9.60,77.76,4.30,12.53,30.18,-2.78,10.17,66.32,13.43,81.66,6.67,29.05,36.82,0.29,13.42,69.84
$PJCIFN2,05/04/2025 23:07:00,230.37,228.57,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,89.17,10.17,65.42,41.39,2.52,15.48,72.99,11.38,77.76,3.72,11.97,33.73,-2.20,10.76,67.35,13.73,81.92,7.01,25.08,37.24,0.44,13.42,70.30
$PJCIFN2,05/04/2025 23:08:00,230.24,228.44,229.58,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,86.32,8.43,87.12,41.32,1.93,15.48,72.69,10.79,77.13,3.71,10.80,32.53,-2.79,10.76,66.50,12.69,80.72,5.98,27.10,35.98,-0.60,12.55,69.27
$PJCIFN2,05/04/2025 23:09:00,230.37,228.70,229.56,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.22,10.80,66.52,40.23,2.52,16.68,73.87,11.38,78.06,4.90,11.96,32.57,-1.61,11.36,65.62,13.98,82.07,7.52,26.28,37.59,0.71,14.01,70.31
$PJCIFN2,05/04/2025 23:10:00,230.24,228.57,229.59,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,87.40,9.02,79.40,40.14,2.52,14.33,72.69,10.22,77.30,4.30,10.18,31.93,-2.20,10.19,65.47,12.93,80.93,6.27,28.00,36.21,-0.31,12.74,69.58
$PJCIFN2,05/04/2025 23:11:00,230.24,228.57,229.58,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,87.40,9.02,65.38,39.51,1.34,14.90,71.74,10.80,77.60,3.13,10.78,33.16,-2.20,10.19,66.83,12.61,80.96,5.91,25.32,36.31,-0.66,12.32,69.10
$PJCIFN2,05/04/2025 23:12:00,230.24,228.70,229.57,0.07,0.43,0.04,0.33,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,99.72,9.01,74.91,40.69,1.93,15.44,74.79,10.80,78.02,4.31,12.55,33.18,-1.61,10.19,66.24,13.61,83.27,6.90,28.63,37.23,0.43,13.48,70.43
$PJCIFN2,05/04/2025 23:13:00,230.11,228.57,229.60,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,86.91,9.04,64.17,39.58,2.52,16.68,72.18,10.80,76.21,2.54,10.18,32.52,-2.78,9.58,66.46,12.75,81.05,5.95,24.20,36.11,-0.51,12.68,69.51
$PJCIFN2,05/04/2025 23:14:00,230.11,228.57,229.51,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,88.33,10.20,80.03,40.14,3.11,17.25,74.37,10.80,76.93,4.30,11.36,32.52,-1.02,11.89,66.21,13.39,81.96,6.91,28.82,37.10,0.70,13.92,70.20
$PJCIFN2,05/04/2025 23:15:00,230.37,228.44,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.45,8.98,64.83,41.79,1.34,16.07,73.28,10.80,76.97,3.12,11.36,33.14,-2.20,10.21,66.87,12.66,81.17,5.89,24.59,36.19,-0.37,12.71,69.73
$PJCIFN2,05/04/2025 23:16:00,230.24,228.57,229.55,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.06,89.17,9.03,69.46,41.86,2.52,15.48,73.03,10.20,77.34,3.72,11.36,31.95,-2.79,10.74,67.31,13.29,81.64,6.45,28.79,36.82,0.08,13.12,69.90
$PJCIFN2,05/04/2025 23:17:00,230.24,228.70,229.57,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.49,88.09,9.03,63.66,40.66,2.52,16.06,73.32,7.83,77.43,2.53,8.99,33.62,-3.97,10.76,66.13,13.21,81.75,6.44,24.98,36.78,-0.03,13.19,69.72
$PJCIFN2,05/04/2025 23:18:00,230.37,228.83,229.60,0.07,0.39,0.04,0.39,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.27,9.62,88.30,39.58,3.11,15.49,75.47,9.62,76.29,4.31,9.61,31.98,-2.78,10.16,66.91,12.90,81.46,6.14,27.18,36.19,-0.29,12.75,69.72
$PJCIFN2,05/04/2025 23:19:00,230.24,228.70,229.59,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,88.38,8.44,64.24,40.69,2.52,16.03,72.65,10.79,77.43,2.54,13.70,33.16,-2.79,10.18,67.31,13.75,82.10,6.50,25.41,37.05,0.62,13.57,70.20
$PJCIFN2,05/04/2025 23:20:00,230.24,228.57,229.55,0.08,0.38,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.20,88.19,10.16,79.98,43.06,2.52,15.51,72.77,10.79,76.93,3.71,11.94,33.18,-2.79,10.19,67.27,13.24,81.28,6.13,28.36,37.10,-0.23,12.92,69.79
$PJCIFN2,05/04/2025 23:21:00,230.11,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.53,9.59,64.21,41.44,3.10,15.48,72.48,11.38,77.26,4.30,11.36,34.34,-2.20,10.77,67.75,13.55,81.68,6.50,26.02,37.43,0.40,13.40,70.10
$PJCIFN2,05/04/2025 23:22:00,230.37,228.57,229.57,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.57,88.38,9.02,77.68,41.37,2.52,15.49,73.20,10.80,77.97,4.31,10.19,33.16,-2.79,10.77,66.46,13.19,81.50,6.39,28.15,36.67,0.00,13.17,69.79
$PJCIFN2,05/04/2025 23:23:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,88.63,8.40,63.58,39.49,1.93,15.52,72.73,10.80,78.78,3.72,11.95,33.16,-2.79,10.17,66.76,13.07,81.79,6.10,24.48,36.58,-0.17,12.94,69.56
$PJCIFN2,05/04/2025 23:24:00,230.24,228.44,229.58,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,99.89,9.04,86.49,41.91,2.51,16.10,73.20,10.17,79.20,4.91,12.56,33.73,-1.61,11.35,67.71,13.97,84.12,7.07,28.70,37.58,0.70,13.88,70.65
$PJCIFN2,05/04/2025 23:25:00,230.11,228.70,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.10,87.40,8.43,64.35,40.21,1.34,14.89,72.65,10.75,77.26,3.71,10.77,32.55,-2.79,10.14,66.02,12.28,81.13,5.42,24.57,35.60,-0.96,12.26,69.00
$PJCIFN2,05/04/2025 23:26:00,230.37,228.44,229.54,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.55,89.32,9.02,82.96,39.58,2.51,15.50,74.50,11.39,77.34,4.89,12.56,34.26,-2.20,10.79,66.09,13.59,82.87,6.91,29.75,37.26,0.51,13.79,70.27
$PJCIFN2,05/04/2025 23:27:00,230.50,228.44,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.71,9.03,66.67,41.23,2.52,15.51,72.73,10.79,78.78,4.89,11.95,33.71,-2.20,11.92,66.76,13.34,82.63,6.63,25.07,36.86,0.38,13.50,70.12
$PJCIFN2,05/04/2025 23:28:00,230.37,228.57,229.55,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.57,89.12,7.26,82.96,38.94,2.52,15.54,71.94,9.61,78.19,3.72,10.79,33.12,-3.37,10.75,66.65,12.59,81.97,5.66,27.19,35.98,-0.75,12.30,69.33
$PJCIFN2,05/04/2025 23:29:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,89.27,9.03,64.79,40.69,1.93,16.05,73.32,11.39,79.83,4.31,11.96,33.73,-2.20,10.18,67.20,14.01,83.73,7.08,25.33,37.34,0.79,13.81,70.40
$PJCIFN2,05/04/2025 23:30:00,230.24,228.57,229.56,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,89.86,8.45,84.68,41.88,5.46,17.80,74.29,10.19,80.29,4.31,13.14,33.09,-1.61,11.36,66.09,13.89,83.31,6.81,28.82,37.08,0.70,13.80,70.27
$PJCIFN2,05/04/2025 23:31:00,230.24,228.57,229.54,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.94,88.78,7.85,66.59,39.53,1.93,14.31,72.36,10.21,77.08,3.72,11.37,32.00,-2.79,9.61,65.69,12.63,82.52,5.59,25.53,35.90,-0.48,12.39,69.23
$PJCIFN2,05/04/2025 23:32:00,230.37,228.44,229.54,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,90.25,9.02,75.96,41.32,2.52,16.08,73.40,11.38,80.01,4.31,11.40,34.36,-2.20,9.57,66.98,13.72,83.87,6.78,28.81,37.27,0.39,13.41,70.17
$PJCIFN2,05/04/2025 23:33:00,230.37,228.57,229.52,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.73,11.39,65.46,40.75,3.11,16.67,73.28,9.01,80.15,3.11,11.94,34.34,-2.79,10.73,66.21,13.74,83.89,7.01,25.93,37.47,0.47,13.69,70.10
$PJCIFN2,05/04/2025 23:34:00,230.11,228.31,229.53,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,89.81,7.84,83.01,39.44,1.93,14.90,72.18,10.74,79.33,3.72,10.77,32.53,-2.79,10.18,66.24,12.59,83.04,5.48,26.56,36.07,-0.84,12.41,68.96
$PJCIFN2,05/04/2025 23:35:00,229.98,228.57,229.50,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.06,90.73,7.84,66.52,41.27,1.93,14.87,72.61,10.78,79.74,3.71,10.77,32.00,-2.20,10.73,66.13,12.38,83.22,5.55,24.13,36.09,-0.51,12.55,68.96
$PJCIFN2,05/04/2025 23:36:00,230.11,228.44,229.53,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.49,103.48,8.41,81.70,40.69,1.93,14.93,72.61,10.77,80.65,2.54,11.35,33.10,-2.20,10.73,67.20,13.10,85.46,6.08,28.91,36.82,0.08,12.88,69.91
$PJCIFN2,05/04/2025 23:37:00,230.24,228.57,229.56,0.09,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.70,92.86,9.03,66.01,41.32,2.52,17.79,74.84,10.79,79.79,5.48,12.53,33.73,-1.61,9.56,67.82,14.30,85.01,7.33,25.78,38.06,1.07,13.97,70.76
$PJCIFN2,05/04/2025 23:38:00,230.24,228.57,229.49,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.54,89.61,8.45,77.13,39.53,1.34,15.47,72.02,10.20,79.29,1.95,9.03,31.93,-2.79,10.16,66.13,12.57,83.07,5.56,27.07,35.92,-0.90,12.42,69.09
$PJCIFN2,05/04/2025 23:39:00,230.37,228.44,229.52,0.09,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.30,91.63,9.01,63.10,43.18,2.52,17.18,73.70,9.03,80.06,3.12,12.52,30.26,-3.37,10.18,66.32,13.78,84.49,6.85,25.07,37.28,0.67,13.78,70.32
$PJCIFN2,05/04/2025 23:40:00,230.11,228.44,229.51,0.07,0.41,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,94.05,9.61,84.09,40.89,3.70,16.06,73.58,9.59,79.15,3.13,10.18,33.05,-2.79,10.77,66.57,13.04,83.82,6.12,28.20,36.63,-0.20,13.06,69.84
$PJCIFN2,05/04/2025 23:41:00,230.24,228.44,229.52,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,91.63,10.79,63.69,40.71,3.70,16.69,73.24,10.78,80.20,3.13,11.94,33.07,-2.79,10.77,66.50,12.76,83.78,5.86,25.23,36.31,-0.21,12.83,69.51
$PJCIFN2,05/04/2025 23:42:00,230.24,228.44,229.52,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.71,90.50,10.79,85.27,41.77,2.52,16.07,73.45,11.97,81.01,4.31,12.54,34.34,-1.02,12.48,68.29,14.04,84.83,7.20,29.22,37.75,0.85,13.99,70.73
$PJCIFN2,05/04/2025 23:43:00,230.11,228.57,229.54,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.48,90.04,7.85,66.04,40.80,1.93,14.89,73.24,10.79,78.15,3.70,10.18,32.59,-2.20,10.78,65.62,12.47,83.01,5.59,24.22,35.98,-0.66,12.42,69.14
$PJCIFN2,05/04/2025 23:44:00,230.11,228.44,229.57,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,88.68,8.45,82.92,39.69,1.93,15.52,73.28,10.16,80.29,3.72,11.36,33.10,-2.79,10.20,67.12,13.58,83.57,6.52,28.60,36.71,0.14,13.26,70.25
$PJCIFN2,05/04/2025 23:45:00,230.11,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,89.46,8.44,66.52,40.71,2.51,17.26,72.73,10.21,79.24,4.31,13.13,33.71,-2.79,9.59,66.65,13.91,83.57,6.67,24.90,37.26,0.48,13.38,70.32
$PJCIFN2,05/04/2025 23:46:00,230.24,228.70,229.59,0.09,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.79,91.68,9.03,85.31,40.73,3.69,17.18,73.91,11.35,80.15,3.71,13.14,34.28,-1.61,11.91,67.16,14.31,83.94,7.23,29.51,37.70,0.94,14.11,70.91
$PJCIFN2,05/04/2025 23:47:00,230.37,228.70,229.56,0.07,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,89.86,9.02,65.35,42.61,3.10,14.93,73.40,10.20,77.21,3.13,10.76,33.09,-2.79,10.76,66.21,13.17,82.50,6.18,24.63,36.40,-0.38,12.98,69.99
$PJCIFN2,05/04/2025 23:48:00,230.24,228.44,229.56,0.06,0.44,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.96,100.31,9.04,81.25,41.37,1.93,17.19,72.81,10.19,78.52,3.12,10.20,33.69,-5.12,9.60,65.06,12.79,83.83,6.02,28.35,36.25,-0.63,12.93,69.40
$PJCIFN2,05/04/2025 23:49:00,230.50,228.57,229.58,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,89.37,10.21,66.52,40.73,4.29,16.11,72.73,10.77,78.56,3.72,13.12,34.30,-1.61,11.39,68.09,13.87,82.98,7.12,25.61,37.41,0.81,13.73,70.57
$PJCIFN2,05/04/2025 23:50:00,230.11,228.57,229.50,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.31,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.66,87.94,8.42,81.16,40.73,2.52,17.86,72.10,9.61,77.56,0.77,10.77,30.75,-3.96,9.58,66.17,12.55,81.33,5.23,26.96,35.89,-0.89,12.34,69.06
$PJCIFN2,05/04/2025 23:51:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,88.68,9.62,64.21,40.78,2.52,16.06,73.28,9.61,77.39,4.89,13.72,33.71,-1.02,10.74,67.38,13.91,82.57,7.18,25.75,37.50,0.94,13.97,70.31
$PJCIFN2,05/04/2025 23:52:00,230.24,228.44,229.61,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,86.13,10.19,81.20,39.58,3.10,15.47,73.15,10.79,76.97,3.72,10.18,33.16,-3.38,10.21,65.98,12.59,81.22,5.92,27.85,36.13,-0.54,12.76,69.49
$PJCIFN2,05/04/2025 23:53:00,230.11,228.70,229.58,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.65,87.79,9.03,66.04,40.69,2.51,16.06,72.81,10.80,78.61,4.30,13.11,33.14,-2.20,9.56,66.28,13.05,81.55,6.55,24.88,36.62,0.08,13.02,69.91
$PJCIFN2,05/04/2025 23:54:00,230.24,228.44,229.58,0.07,0.40,0.09,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,16.12,91.37,19.67,77.31,40.71,2.51,16.01,73.91,10.79,77.97,9.03,11.39,34.30,-2.20,10.19,65.03,14.09,82.16,15.53,29.17,37.60,0.84,14.03,70.77
$PJCIFN2,05/04/2025 23:55:00,230.24,228.44,229.57,0.07,0.38,0.09,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.06,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.07,0.10,0.15,-0.00,0.05,0.30,15.46,85.93,20.86,65.35,39.49,3.71,15.43,72.65,10.18,76.29,13.75,11.36,31.39,-3.96,9.02,66.21,12.21,80.62,16.33,24.00,35.47,-0.90,12.18,69.06
$PJCIFN2,05/04/2025 23:56:00,230.11,228.70,229.54,0.08,0.38,0.09,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.06,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,17.24,87.84,19.59,82.96,40.71,3.11,17.77,73.87,9.60,77.89,13.69,11.34,30.75,-2.20,10.18,66.17,13.04,81.67,16.90,28.43,36.67,0.49,13.77,70.07
$PJCIFN2,05/04/2025 23:57:00,230.37,228.57,229.58,0.07,0.38,0.09,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.06,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,16.69,87.50,20.83,66.67,40.71,3.70,16.08,73.28,10.20,76.80,14.35,11.35,32.44,-4.55,10.77,67.50,13.34,81.53,17.37,25.33,36.59,0.03,13.09,70.28
$PJCIFN2,05/04/2025 23:58:00,230.50,228.31,229.57,0.08,0.38,0.09,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.05,0.30,17.30,88.24,20.83,83.65,41.86,1.93,16.70,74.54,10.80,78.32,14.32,10.77,33.12,-2.77,10.74,66.72,12.93,80.89,16.51,28.34,36.11,-0.59,12.51,69.30