$PJCIFN2,03/04/2025 23:58:00,230.24,228.57,229.54,0.06,0.38,0.08,0.36,0.17,0.02,0.06,0.31,0.04,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,14.92,88.19,18.51,81.43,38.34,3.70,14.90,71.63,9.62,79.20,11.95,10.18,33.05,-2.79,10.13,66.06,12.04,82.69,15.49,27.38,35.98,-0.93,12.30,69.07
$PJCIFN2,03/04/2025 23:59:00,230.24,228.44,229.57,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.08,91.04,19.64,64.79,42.02,2.52,16.06,75.63,10.79,80.15,13.73,11.95,34.22,-1.60,10.75,66.13,13.51,83.96,17.19,25.10,37.65,0.55,13.76,70.52
$PJCIFN2,04/04/2025 00:00:00,230.24,228.31,229.57,0.07,0.43,0.09,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.05,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,15.50,99.89,20.83,81.74,41.74,4.28,17.85,72.69,7.26,79.24,12.59,9.61,30.80,-3.96,9.01,65.54,12.62,84.36,15.80,27.55,36.51,-0.50,12.62,69.29
$PJCIFN2,04/04/2025 00:01:00,230.37,228.57,229.62,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.34,0.03,0.33,0.04,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.05,0.30,16.14,89.12,19.08,64.32,40.19,3.11,16.09,78.41,7.25,76.84,8.44,11.91,33.69,-3.96,9.00,66.13,12.39,82.62,16.35,24.14,36.71,-0.42,12.50,69.71
$PJCIFN2,04/04/2025 00:02:00,230.24,228.31,229.62,0.07,0.39,0.09,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.08,0.14,0.16,0.00,0.06,0.31,16.10,89.76,19.67,87.52,41.37,2.52,16.65,74.54,9.60,79.02,13.75,12.54,33.09,-1.02,11.97,66.72,13.86,83.42,17.32,32.14,37.83,0.81,13.96,71.17
$PJCIFN2,04/04/2025 00:03:00,230.37,228.57,229.58,0.07,0.38,0.08,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,16.11,87.60,18.48,64.13,40.05,3.11,14.90,71.74,9.01,78.06,7.85,9.60,32.53,-2.79,10.18,66.32,12.46,81.72,15.76,23.34,35.98,-0.67,12.36,69.03
$PJCIFN2,04/04/2025 00:04:00,230.50,228.57,229.56,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.94,90.25,9.06,79.62,40.87,4.29,16.67,74.41,8.43,79.29,2.54,11.37,29.66,-2.79,9.01,67.31,13.34,82.94,6.78,28.85,36.98,0.50,13.68,70.46
$PJCIFN2,04/04/2025 00:05:00,230.37,228.44,229.55,0.07,0.38,0.05,0.29,0.18,0.02,0.06,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,88.14,10.82,67.15,40.17,4.27,14.91,75.59,9.01,76.38,0.18,10.18,32.59,-3.38,10.76,64.55,12.54,82.10,6.03,24.55,36.23,-0.17,12.91,69.78
$PJCIFN2,04/04/2025 00:06:00,230.24,228.44,229.61,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.14,87.55,9.61,84.77,40.10,4.88,15.52,74.04,10.18,76.25,3.72,10.78,33.16,-3.38,7.84,66.79,12.89,82.03,6.29,27.53,36.90,-0.13,12.62,69.92
$PJCIFN2,04/04/2025 00:07:00,230.37,228.57,229.59,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,89.22,9.62,63.76,41.20,4.88,16.06,75.68,9.02,78.70,4.29,10.17,33.18,-5.15,10.21,63.15,12.80,81.99,6.53,24.41,36.70,0.10,13.25,70.24
$PJCIFN2,04/04/2025 00:08:00,230.37,228.57,229.63,0.07,0.38,0.04,0.34,0.19,0.02,0.07,0.32,0.03,0.32,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,87.50,8.46,78.27,43.13,4.88,16.09,73.28,6.66,73.22,0.18,10.18,31.36,-3.97,8.98,64.95,12.11,81.00,5.52,27.79,35.99,-0.75,12.61,69.23
$PJCIFN2,04/04/2025 00:09:00,230.50,228.70,229.57,0.08,0.38,0.06,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.35,87.16,13.71,64.87,39.53,1.93,18.46,73.74,9.03,77.34,1.95,11.36,32.50,-3.97,10.15,65.06,12.79,81.87,6.14,24.56,36.43,-0.18,13.11,70.03
$PJCIFN2,04/04/2025 00:10:00,230.37,228.57,229.60,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,89.32,10.17,81.29,43.04,3.10,16.65,75.55,9.60,77.93,1.94,9.01,32.61,-4.55,9.60,65.47,13.34,81.86,6.73,28.29,36.87,0.18,13.15,70.22
$PJCIFN2,04/04/2025 00:11:00,230.37,228.70,229.60,0.08,0.38,0.04,0.28,0.17,0.02,0.06,0.31,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.92,86.91,9.58,64.28,39.64,4.29,14.90,71.67,9.02,77.47,2.53,9.01,30.72,-3.97,8.43,64.92,12.10,80.58,5.46,24.50,35.72,-0.83,12.17,68.88
$PJCIFN2,04/04/2025 00:12:00,230.37,228.57,229.61,0.07,0.44,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,101.60,10.81,85.27,41.32,4.87,17.28,76.56,10.21,77.34,4.31,10.76,32.57,-2.19,10.77,67.27,13.60,83.54,7.15,28.01,37.33,0.74,13.73,70.70
$PJCIFN2,04/04/2025 00:13:00,230.24,228.44,229.59,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,89.17,10.76,78.90,41.27,2.52,15.48,74.21,10.23,74.02,4.29,11.37,32.57,-2.79,7.24,66.32,12.61,81.10,6.34,25.77,36.08,-0.44,12.67,69.63
$PJCIFN2,04/04/2025 00:14:00,230.75,228.57,229.59,0.08,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.32,88.04,11.95,82.56,41.41,3.11,17.84,74.16,9.60,75.11,1.94,9.60,29.51,-4.56,7.83,64.40,12.82,81.73,6.69,28.35,36.18,-0.12,12.79,70.14
$PJCIFN2,04/04/2025 00:15:00,230.50,228.57,229.62,0.08,0.41,0.04,0.29,0.20,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.94,93.14,10.21,65.42,44.97,5.46,18.45,76.22,9.60,76.93,3.71,10.77,33.16,-2.78,9.00,64.33,13.84,82.44,7.18,24.72,37.25,0.68,13.82,70.51
$PJCIFN2,04/04/2025 00:16:00,230.37,228.57,229.64,0.09,0.38,0.04,0.34,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.62,87.01,8.99,79.12,39.62,1.93,17.81,73.49,9.60,76.84,2.54,9.62,31.82,-2.79,10.21,66.21,12.70,80.97,5.86,27.21,35.88,-0.69,12.69,69.32
$PJCIFN2,04/04/2025 00:17:00,230.50,228.44,229.62,0.07,0.38,0.04,0.28,0.18,0.03,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.76,87.45,10.22,64.83,40.23,7.84,15.49,77.32,9.61,77.17,2.54,10.77,31.95,-5.74,8.43,65.36,12.78,81.43,6.30,24.32,35.92,-0.50,12.49,69.54
$PJCIFN2,04/04/2025 00:18:00,230.37,228.70,229.61,0.08,0.39,0.06,0.39,0.18,0.03,0.08,0.34,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.04,89.32,13.75,88.25,41.32,6.65,18.41,77.06,10.80,77.34,3.13,10.78,31.98,-2.20,10.20,67.42,13.66,82.20,6.93,29.47,36.99,0.70,13.47,70.79
$PJCIFN2,04/04/2025 00:19:00,230.37,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.03,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,88.73,10.21,65.42,41.39,6.07,17.86,75.13,9.61,78.11,4.90,10.78,33.75,-1.02,11.94,68.22,13.83,82.58,7.41,25.17,37.49,1.11,14.18,70.94
$PJCIFN2,04/04/2025 00:20:00,230.24,228.44,229.59,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,87.50,10.20,81.39,40.71,2.52,14.30,71.90,9.62,78.11,4.31,10.20,33.07,-2.79,9.60,66.02,12.34,80.93,5.70,26.30,35.80,-0.91,12.21,69.03
$PJCIFN2,04/04/2025 00:21:00,230.11,228.57,229.59,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,89.12,9.04,67.18,39.58,1.93,15.49,72.69,10.19,77.60,3.12,11.36,33.67,-2.20,10.18,66.79,12.72,81.67,6.33,25.10,36.37,-0.10,13.05,69.68
$PJCIFN2,04/04/2025 00:22:00,230.11,228.44,229.54,0.07,0.39,0.04,0.36,0.18,0.03,0.08,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,90.40,9.03,81.88,41.27,7.82,17.79,75.38,10.20,78.70,4.31,13.13,31.93,-3.38,11.91,66.24,13.39,82.61,6.99,29.16,37.47,0.75,14.03,70.43
$PJCIFN2,04/04/2025 00:23:00,230.24,228.57,229.62,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,87.55,7.27,62.96,40.21,1.93,14.90,73.95,9.63,76.08,3.13,10.77,33.14,-3.38,9.59,64.95,12.31,80.99,5.54,23.82,35.76,-0.88,12.13,68.97
$PJCIFN2,04/04/2025 00:24:00,230.37,228.57,229.61,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,100.53,9.59,85.95,41.27,3.11,16.03,73.83,11.39,79.24,4.90,9.59,33.73,-1.02,11.36,67.67,13.73,84.06,7.19,28.44,37.53,0.95,14.11,70.87
$PJCIFN2,04/04/2025 00:25:00,230.24,228.57,229.58,0.08,0.38,0.04,0.30,0.18,0.02,0.06,0.34,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,18.48,88.14,8.40,67.85,40.17,5.47,14.90,77.36,7.25,75.03,1.95,10.77,31.37,-4.55,6.04,66.17,12.52,81.32,5.73,24.45,35.97,-0.43,12.58,69.53
$PJCIFN2,04/04/2025 00:26:00,230.24,228.57,229.57,0.08,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.24,88.68,8.44,73.69,40.69,3.70,16.06,73.32,10.20,77.47,3.13,9.62,33.71,-2.20,10.73,65.10,13.13,82.18,6.31,27.86,36.62,0.31,12.97,70.33
$PJCIFN2,04/04/2025 00:27:00,230.11,228.57,229.57,0.07,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,89.71,9.03,66.63,41.91,7.23,16.63,73.91,10.19,77.47,3.72,10.77,30.26,-3.96,8.42,66.68,13.50,82.41,6.60,25.80,36.96,0.30,13.32,70.20
$PJCIFN2,04/04/2025 00:28:00,230.37,228.44,229.57,0.08,0.39,0.04,0.37,0.18,0.00,0.06,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.90,89.42,9.63,83.46,41.37,0.75,14.90,72.77,9.60,76.75,2.54,7.24,31.34,-3.38,9.61,63.88,12.42,81.25,5.56,27.02,35.80,-1.04,12.11,68.64
$PJCIFN2,04/04/2025 00:29:00,230.24,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,89.91,8.45,64.32,40.21,3.11,16.67,76.90,11.33,77.84,2.53,11.94,32.02,-2.78,9.60,66.76,13.11,82.28,6.28,24.64,36.17,-0.03,13.23,70.01
$PJCIFN2,04/04/2025 00:30:00,230.37,228.70,229.58,0.08,0.39,0.05,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.34,90.45,11.98,82.96,43.13,2.52,16.10,72.69,8.44,77.84,1.95,9.61,31.44,-2.20,7.23,66.91,13.29,82.34,6.35,27.89,36.72,0.18,13.01,69.75
$PJCIFN2,04/04/2025 00:31:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.38,8.41,63.73,43.04,1.93,16.03,73.20,9.04,77.30,3.72,11.35,31.96,-2.78,10.17,65.58,12.47,82.11,5.76,24.32,36.16,-0.40,12.63,69.49
$PJCIFN2,04/04/2025 00:32:00,230.24,228.44,229.57,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.86,9.63,79.40,40.17,2.52,16.07,73.32,10.79,80.42,4.30,10.79,33.71,-1.61,11.95,67.35,13.68,83.27,7.14,29.16,37.56,0.89,13.92,70.78
$PJCIFN2,04/04/2025 00:33:00,230.63,228.57,229.62,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.18,89.71,9.02,66.67,39.67,1.93,16.13,75.42,9.61,76.97,3.13,10.20,32.50,-3.97,9.61,66.50,12.63,81.99,5.48,24.39,35.82,-0.39,12.58,69.19
$PJCIFN2,04/04/2025 00:34:00,230.24,228.44,229.60,0.08,0.40,0.04,0.37,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.49,92.86,10.18,84.82,42.61,3.69,17.22,73.40,10.19,77.97,1.95,10.19,31.29,-4.55,9.60,65.40,12.87,83.27,6.30,27.41,36.52,-0.30,12.85,69.77
$PJCIFN2,04/04/2025 00:35:00,230.24,228.06,229.51,0.07,0.40,0.05,0.32,0.19,0.02,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,91.63,11.37,73.02,42.54,4.86,17.26,75.93,7.83,79.65,1.95,12.54,33.10,-2.20,9.58,67.20,13.31,83.91,6.97,25.58,37.10,0.42,13.46,70.68
$PJCIFN2,04/04/2025 00:36:00,230.24,228.57,229.56,0.06,0.44,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,101.07,7.86,80.75,40.26,2.51,15.51,73.36,10.78,79.83,3.71,10.77,32.50,-2.20,10.74,65.51,12.31,84.53,5.62,27.14,35.94,-0.61,12.38,69.45
$PJCIFN2,04/04/2025 00:37:00,230.37,228.44,229.51,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.46,91.53,10.21,64.87,40.21,4.88,16.09,73.32,7.82,77.93,3.12,9.61,32.52,-3.38,9.55,63.88,13.30,84.00,6.48,25.43,36.85,0.64,13.38,70.15
$PJCIFN2,04/04/2025 00:38:00,230.24,228.57,229.59,0.08,0.40,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.23,91.48,9.01,73.73,41.39,5.47,15.50,74.41,9.03,77.30,0.18,10.19,33.16,-4.56,9.00,66.21,12.94,83.67,6.11,27.68,36.62,0.13,13.04,69.92
$PJCIFN2,04/04/2025 00:39:00,230.50,228.70,229.60,0.06,0.41,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.35,-0.00,0.02,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,93.94,8.44,63.73,43.65,5.46,17.27,73.95,9.63,79.88,-0.41,5.46,31.41,-4.56,7.83,66.06,12.49,83.85,5.42,23.49,36.23,-0.41,12.52,69.60
$PJCIFN2,04/04/2025 00:40:00,230.50,228.57,229.55,0.09,0.40,0.05,0.36,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,21.49,91.09,10.80,83.10,43.25,4.29,16.08,73.95,10.78,78.70,3.12,10.18,34.32,-2.79,10.17,65.58,13.96,84.73,6.99,28.38,37.65,0.53,13.52,70.30
$PJCIFN2,04/04/2025 00:41:00,230.37,228.57,229.54,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,16.66,90.94,11.97,66.67,40.19,2.52,16.05,72.73,9.03,79.24,1.36,10.17,32.57,-6.33,8.42,64.99,12.51,84.06,5.48,24.55,36.02,-0.76,12.69,69.05
$PJCIFN2,04/04/2025 00:42:00,230.37,228.18,229.51,0.09,0.40,0.04,0.33,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.64,91.04,10.21,74.78,41.39,4.87,17.77,74.71,3.70,78.19,3.12,7.22,31.39,-1.61,10.76,66.21,13.71,84.81,6.63,28.90,36.96,0.79,13.67,70.73
$PJCIFN2,04/04/2025 00:43:00,230.63,228.57,229.57,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.14,93.35,9.57,64.76,40.82,2.52,16.08,75.05,8.42,79.56,-2.18,8.40,33.10,-5.13,9.01,65.65,13.06,84.05,5.93,24.25,36.73,-0.44,12.77,69.81
$PJCIFN2,04/04/2025 00:44:00,230.50,228.57,229.56,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.34,91.42,9.59,84.82,41.88,3.11,16.08,73.83,8.41,80.24,0.77,9.59,29.62,-4.55,10.15,64.88,12.92,84.10,5.78,27.30,36.36,-0.50,12.90,69.53
$PJCIFN2,04/04/2025 00:45:00,230.50,228.70,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,91.09,9.65,64.24,40.19,3.12,17.27,73.48,10.19,78.89,1.95,10.76,33.07,-2.78,10.18,66.06,13.18,84.29,6.61,24.63,37.05,0.01,13.48,70.24
$PJCIFN2,04/04/2025 00:46:00,230.37,228.70,229.58,0.08,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,91.53,7.87,83.01,40.69,2.52,16.64,73.28,9.03,79.11,2.54,11.34,33.20,-4.56,10.14,66.79,12.74,83.86,6.07,27.51,36.40,-0.28,12.77,69.89
$PJCIFN2,04/04/2025 00:47:00,230.24,228.44,229.59,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.67,92.17,9.05,66.08,41.30,3.11,16.09,73.95,9.61,77.05,2.54,8.43,33.12,-2.20,10.18,66.68,13.61,84.15,6.96,26.17,38.00,0.38,13.51,70.45
$PJCIFN2,04/04/2025 00:48:00,230.63,228.18,229.52,0.08,0.45,0.04,0.34,0.19,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.36,102.25,9.63,78.22,43.01,2.52,17.84,75.93,6.07,76.21,1.94,9.59,31.34,-3.39,10.16,65.54,12.63,84.18,5.83,26.94,36.18,-0.22,12.65,69.85
$PJCIFN2,04/04/2025 00:49:00,230.24,228.70,229.55,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,91.04,10.21,68.40,41.34,4.28,17.19,73.28,9.59,78.70,0.77,11.34,32.53,-4.56,10.17,66.79,13.26,83.75,6.42,25.00,36.66,0.27,13.31,70.05
$PJCIFN2,04/04/2025 00:50:00,230.37,228.57,229.61,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.57,89.22,9.03,83.06,39.16,2.52,16.63,75.38,10.19,78.70,2.54,10.17,32.61,-2.79,10.75,66.79,12.93,82.74,5.89,27.68,36.18,-0.14,12.94,70.86
$PJCIFN2,04/04/2025 00:51:00,230.37,228.57,229.55,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.37,10.77,65.46,41.37,3.11,17.85,74.03,9.02,78.52,1.36,11.37,33.10,-2.79,9.03,65.65,13.21,83.34,6.61,24.73,36.92,0.09,13.44,70.22
$PJCIFN2,04/04/2025 00:52:00,230.50,228.44,229.61,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.55,89.32,10.20,83.01,41.25,4.88,17.16,74.37,9.03,78.19,1.36,9.61,32.59,-3.36,7.82,65.51,12.50,81.89,5.59,28.64,36.18,-0.31,12.58,69.29
$PJCIFN2,04/04/2025 00:53:00,230.50,228.44,229.63,0.08,0.39,0.05,0.29,0.18,0.02,0.09,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,90.40,12.53,65.57,41.44,3.70,19.62,75.68,11.35,77.43,3.72,8.98,31.96,-3.38,10.80,66.24,14.03,82.95,7.22,24.91,37.17,0.40,13.73,70.70
$PJCIFN2,04/04/2025 00:54:00,230.63,228.44,229.61,0.07,0.38,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,86.91,10.80,84.04,39.51,2.52,16.65,72.65,9.00,76.16,1.95,10.18,32.64,-3.38,9.01,66.02,12.65,81.67,5.78,27.72,35.94,-0.62,12.65,69.30
$PJCIFN2,04/04/2025 00:55:00,230.63,228.44,229.60,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.03,89.27,9.03,65.49,43.11,2.52,15.55,73.36,8.43,78.52,4.31,13.11,33.69,-1.61,11.34,67.46,13.51,82.47,6.64,24.85,37.17,0.54,13.61,70.55
$PJCIFN2,04/04/2025 00:56:00,230.37,228.83,229.60,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,87.79,8.44,82.47,38.92,1.34,14.31,71.55,10.19,78.19,2.53,10.77,31.91,-2.79,10.16,66.21,12.24,81.02,5.48,26.90,35.81,-0.86,12.15,69.32
$PJCIFN2,04/04/2025 00:57:00,230.37,228.57,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.52,9.59,66.56,40.71,2.51,17.19,73.87,10.80,79.83,4.89,13.72,33.73,-1.02,10.77,67.35,13.88,82.55,7.23,26.30,37.44,0.94,14.03,70.96
$PJCIFN2,04/04/2025 00:58:00,230.37,228.44,229.59,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.02,86.67,8.99,77.26,40.85,1.34,14.90,73.36,10.20,78.02,2.54,10.77,32.52,-5.73,9.57,65.43,12.32,80.90,5.43,27.68,35.95,-0.79,12.45,69.24
$PJCIFN2,04/04/2025 00:59:00,230.24,228.70,229.63,0.07,0.40,0.04,0.29,0.19,0.01,0.08,0.33,0.05,0.34,0.02,0.06,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,16.12,91.68,10.21,65.93,44.21,2.52,17.24,75.76,10.79,77.43,3.71,13.72,31.43,-6.32,9.60,63.81,13.27,82.09,6.32,25.43,36.71,0.33,13.26,66.78
$PJCIFN2,04/04/2025 01:00:00,230.37,228.44,229.56,0.07,0.43,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.28,16.16,98.16,8.44,80.07,39.10,1.93,16.08,73.36,10.21,78.11,2.54,10.19,32.57,-2.79,10.18,62.04,12.54,82.73,5.91,27.77,36.12,-0.50,12.61,65.27
$PJCIFN2,04/04/2025 01:01:00,230.11,228.70,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.34,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.54,87.79,9.04,64.79,41.30,2.52,14.92,77.73,10.80,76.97,4.31,12.57,34.32,-2.20,9.61,63.26,13.29,82.10,6.69,24.65,36.90,0.37,13.35,66.30
$PJCIFN2,04/04/2025 01:02:00,230.37,228.70,229.59,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.28,16.11,87.06,9.64,83.06,40.23,2.52,16.10,72.10,9.63,77.52,3.72,12.55,31.89,-2.79,9.61,61.39,12.66,81.25,6.30,30.21,36.22,-0.40,12.70,65.15
$PJCIFN2,04/04/2025 01:03:00,230.37,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,86.72,8.46,63.58,40.10,1.93,16.09,72.14,9.01,76.80,3.72,11.95,33.66,-2.79,10.16,63.01,12.93,81.39,6.23,24.69,36.29,-0.11,12.98,69.57
$PJCIFN2,04/04/2025 01:04:00,230.24,228.31,229.60,0.07,0.38,0.05,0.38,0.19,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,88.19,10.79,87.03,42.69,2.52,16.66,75.13,7.80,77.65,3.71,11.96,32.64,-2.78,10.74,67.27,13.66,82.55,7.26,28.73,37.51,0.59,13.81,70.86
$PJCIFN2,04/04/2025 01:05:00,230.88,228.70,229.60,0.09,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.75,86.91,10.79,63.69,40.91,1.93,15.46,73.05,7.25,75.28,1.95,9.61,32.52,-2.79,9.02,64.29,12.49,81.09,5.87,23.84,35.90,-0.90,12.27,69.34
$PJCIFN2,04/04/2025 01:06:00,230.24,228.70,229.63,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.81,88.83,9.60,84.19,40.30,4.28,17.82,75.05,11.39,78.06,4.29,12.54,31.87,-2.79,11.33,66.79,13.91,82.44,7.35,28.86,37.30,0.73,13.76,70.99
$PJCIFN2,04/04/2025 01:07:00,230.24,228.57,229.58,0.07,0.38,0.04,0.29,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.55,9.60,67.15,41.37,7.22,17.22,75.68,10.21,77.47,2.54,10.20,32.53,-3.38,10.17,65.69,12.24,81.17,6.02,23.83,35.98,-0.54,12.69,69.79
$PJCIFN2,04/04/2025 01:08:00,230.11,228.31,229.56,0.06,0.38,0.04,0.32,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.96,87.50,8.43,73.73,41.32,3.70,16.65,73.91,7.84,76.84,3.13,10.77,32.44,-2.79,10.20,66.17,12.50,80.99,5.73,28.39,36.17,-0.51,12.34,69.38
$PJCIFN2,04/04/2025 01:09:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,90.40,9.62,64.17,41.95,3.11,15.50,73.40,10.80,78.43,3.72,12.56,33.66,-1.02,10.77,68.41,14.08,82.62,7.15,24.72,37.59,0.84,13.80,71.09
$PJCIFN2,04/04/2025 01:10:00,230.24,228.70,229.60,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,87.79,8.40,81.88,41.27,1.93,15.48,72.44,10.21,76.34,4.31,10.18,33.12,-2.79,10.76,66.21,12.56,81.15,5.95,27.70,36.13,-0.74,12.63,69.15
$PJCIFN2,04/04/2025 01:11:00,230.24,228.57,229.58,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.56,88.09,9.62,67.66,41.41,1.93,16.06,73.32,10.20,78.56,3.72,11.94,33.03,-2.20,11.95,66.24,13.13,82.39,6.75,26.19,36.89,0.35,13.82,70.39
$PJCIFN2,04/04/2025 01:12:00,230.11,228.44,229.56,0.07,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,98.65,7.81,81.29,38.42,2.52,14.93,72.22,7.84,77.93,2.52,11.35,33.64,-3.38,10.19,64.40,12.39,82.96,5.48,27.71,36.02,-0.53,12.41,69.28
$PJCIFN2,04/04/2025 01:13:00,230.11,228.57,229.52,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.76,9.04,65.90,40.14,5.44,16.60,73.87,11.36,77.47,4.30,12.54,33.71,-3.38,11.36,66.72,13.74,82.87,7.04,26.53,37.55,0.83,13.78,70.82
$PJCIFN2,04/04/2025 01:14:00,230.24,228.44,229.59,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,88.23,8.45,77.59,40.03,1.93,14.89,72.65,10.21,78.11,3.70,10.77,32.00,-2.79,10.17,66.24,12.50,81.41,5.70,26.43,36.05,-0.76,12.31,69.10
$PJCIFN2,04/04/2025 01:15:00,230.24,228.70,229.60,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.03,89.86,10.21,63.62,42.52,2.52,15.49,73.58,11.38,78.98,4.90,13.13,33.16,-1.02,10.79,67.42,13.67,82.60,6.98,25.33,37.07,0.72,13.74,70.68
$PJCIFN2,04/04/2025 01:16:00,230.24,228.18,229.58,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,88.92,8.45,84.54,41.86,5.45,19.03,73.28,8.44,77.05,1.95,10.18,31.98,-3.38,9.59,62.08,12.70,81.72,5.86,27.72,36.27,-0.18,12.88,69.30
$PJCIFN2,04/04/2025 01:17:00,230.24,228.83,229.59,0.08,0.39,0.05,0.29,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.84,88.48,11.39,66.67,39.05,2.51,17.27,74.25,7.82,77.47,1.36,11.93,30.75,-3.38,9.01,65.54,12.69,81.42,5.61,23.79,35.91,-0.38,12.37,69.52
$PJCIFN2,04/04/2025 01:18:00,230.37,228.57,229.59,0.08,0.39,0.05,0.32,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.32,89.76,11.38,73.73,40.66,3.70,17.86,75.72,10.19,78.24,1.95,12.53,33.73,-1.02,11.31,67.04,14.07,82.95,6.98,29.79,37.56,0.84,13.96,71.06
$PJCIFN2,04/04/2025 01:19:00,230.50,228.70,229.57,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.38,87.99,8.42,65.35,38.40,1.92,14.31,72.69,7.23,78.06,3.71,10.18,31.95,-2.79,10.16,66.94,12.34,81.66,5.43,23.44,35.75,-0.71,12.21,69.19
$PJCIFN2,04/04/2025 01:20:00,230.37,228.70,229.58,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.15,88.09,9.02,86.49,40.23,2.52,16.09,74.46,10.77,79.20,3.71,11.35,32.55,-1.61,10.19,66.21,13.39,82.77,6.34,28.23,36.60,0.25,13.29,70.08
$PJCIFN2,04/04/2025 01:21:00,230.11,228.70,229.54,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.20,9.02,71.81,42.99,3.10,15.51,73.62,10.80,79.02,3.13,11.94,33.75,-2.20,11.35,66.87,13.59,83.49,6.65,25.71,37.34,0.85,13.57,70.44
$PJCIFN2,04/04/2025 01:22:00,230.11,228.70,229.53,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,88.04,9.02,81.29,39.71,1.34,15.49,72.81,9.62,78.56,2.53,10.17,33.14,-2.78,10.17,65.62,12.37,82.44,5.54,27.11,36.07,-0.83,12.51,69.17
$PJCIFN2,04/04/2025 01:23:00,230.24,228.70,229.56,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.45,9.05,64.90,39.60,3.11,16.10,72.77,10.77,78.56,4.31,12.54,33.16,-2.19,10.76,66.61,13.40,83.75,6.73,25.62,37.04,0.67,13.71,70.48
$PJCIFN2,04/04/2025 01:24:00,230.24,228.18,229.52,0.06,0.45,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,102.13,7.85,67.81,39.05,1.34,14.90,72.61,10.17,79.56,4.31,10.77,32.53,-2.78,10.74,66.09,12.34,85.01,5.92,27.48,36.05,-0.37,12.81,69.51
$PJCIFN2,04/04/2025 01:25:00,230.24,228.44,229.57,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,91.04,7.85,62.34,40.10,1.93,15.50,73.28,10.21,79.65,4.28,10.77,32.57,-2.79,10.17,65.62,12.57,83.65,5.76,24.15,36.30,-0.30,12.61,69.67
$PJCIFN2,04/04/2025 01:26:00,230.63,228.70,229.54,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.18,91.81,8.44,82.38,41.32,2.52,15.52,73.62,10.19,80.29,4.30,11.93,34.26,-2.20,10.17,66.50,13.07,84.27,6.40,27.88,36.83,0.19,13.17,70.00
$PJCIFN2,04/04/2025 01:27:00,230.24,228.70,229.55,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,92.22,10.21,66.59,41.34,4.29,15.50,73.36,11.38,80.33,3.71,11.95,31.89,-1.61,11.92,66.13,13.43,84.76,6.86,25.15,37.32,0.70,13.75,70.74
$PJCIFN2,04/04/2025 01:28:00,230.24,228.44,229.56,0.07,0.39,0.04,0.31,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,89.96,9.05,71.42,40.78,4.88,16.63,75.55,8.42,77.47,0.77,8.42,33.16,-3.38,8.41,66.21,12.63,83.66,5.93,28.19,36.59,-0.28,12.76,69.63
$PJCIFN2,04/04/2025 01:29:00,230.50,228.57,229.55,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,94.53,10.21,62.58,40.73,1.93,16.09,72.69,9.03,79.97,3.72,10.77,31.96,-4.55,10.20,66.68,12.68,84.10,6.12,24.75,36.46,-0.55,12.77,69.77
$PJCIFN2,04/04/2025 01:30:00,230.63,228.57,229.59,0.09,0.41,0.04,0.35,0.18,0.03,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,21.51,93.40,9.62,80.07,41.23,7.20,16.65,74.46,10.75,81.37,4.31,13.66,31.87,-1.02,11.95,67.75,14.14,85.37,7.17,28.70,37.53,0.92,14.00,70.83
$PJCIFN2,04/04/2025 01:31:00,230.37,228.31,229.56,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.31,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,89.86,8.44,64.76,42.64,1.93,17.28,72.06,10.18,79.61,2.54,10.20,30.21,-2.79,9.58,65.14,12.15,83.07,5.34,23.44,35.85,-0.75,12.52,68.86
$PJCIFN2,04/04/2025 01:32:00,230.37,228.70,229.57,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.31,90.78,10.80,82.38,40.71,4.28,16.12,73.74,10.17,80.69,3.72,10.78,33.75,-5.15,9.60,66.21,12.96,84.40,6.40,28.08,36.83,0.23,13.19,70.15
$PJCIFN2,04/04/2025 01:33:00,230.24,228.57,229.56,0.08,0.40,0.04,0.30,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.10,90.99,9.62,69.57,42.61,3.70,18.95,76.18,9.60,78.61,1.36,11.36,33.73,-2.79,9.60,66.28,13.19,84.19,6.00,25.99,36.92,0.06,13.13,70.11
$PJCIFN2,04/04/2025 01:34:00,230.50,228.44,229.54,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,90.30,10.19,67.81,41.18,1.93,16.01,72.87,7.23,80.42,3.72,10.77,32.00,-3.37,10.17,65.03,12.58,83.36,6.04,27.59,36.47,-0.48,12.63,69.85
$PJCIFN2,04/04/2025 01:35:00,230.50,228.70,229.58,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.94,89.81,12.55,64.21,41.32,3.68,20.20,76.64,9.62,79.29,2.53,10.16,33.16,-3.38,10.18,65.51,13.44,83.91,6.71,24.53,37.04,0.04,13.44,70.54
$PJCIFN2,04/04/2025 01:36:00,230.37,228.57,229.62,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,101.07,8.45,83.01,40.71,1.93,15.46,73.40,10.20,78.06,3.13,10.80,32.55,-2.79,10.16,66.17,12.65,84.14,5.89,26.76,36.29,-0.34,12.77,69.67
$PJCIFN2,04/04/2025 01:37:00,230.24,228.70,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.81,9.04,67.15,41.25,1.93,16.60,73.87,11.37,80.42,3.12,12.54,32.53,-1.02,11.91,68.45,13.51,83.71,6.96,25.45,37.32,0.69,13.88,71.00
$PJCIFN2,04/04/2025 01:38:00,230.24,228.31,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,89.22,9.03,83.41,40.69,2.52,16.08,74.37,10.20,76.88,3.13,11.38,33.22,-2.78,10.20,65.62,13.57,83.26,6.98,29.67,37.35,0.43,13.60,70.72
$PJCIFN2,04/04/2025 01:39:00,230.24,228.57,229.60,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,86.96,7.25,63.03,39.58,1.93,14.31,75.05,8.42,77.39,3.71,10.76,33.16,-2.79,9.02,64.99,12.10,81.49,5.40,23.69,35.83,-0.99,12.23,68.88
$PJCIFN2,04/04/2025 01:40:00,230.37,228.57,229.61,0.07,0.39,0.04,0.32,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,88.68,10.18,74.28,42.57,4.29,18.46,75.00,8.42,78.56,4.30,11.36,33.75,-2.20,9.61,66.79,13.65,82.81,6.95,28.27,37.15,0.46,13.86,70.71
$PJCIFN2,04/04/2025 01:41:00,230.37,228.57,229.63,0.08,0.39,0.05,0.30,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,88.78,10.76,67.73,40.64,2.51,17.26,74.75,10.78,75.49,3.13,9.01,31.95,-3.37,10.15,65.62,12.82,81.94,6.11,24.38,36.48,-0.22,12.85,69.76
$PJCIFN2,04/04/2025 01:42:00,230.37,228.44,229.65,0.07,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,87.30,7.27,84.14,39.01,0.75,14.29,72.26,10.80,77.21,3.70,11.35,31.98,-2.80,10.15,65.83,12.43,81.37,5.40,27.38,35.76,-0.91,12.02,69.09
$PJCIFN2,04/04/2025 01:43:00,230.37,228.44,229.60,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.24,11.34,64.35,40.21,4.29,15.53,75.00,11.92,78.48,3.71,12.54,32.50,-1.61,11.91,67.08,14.04,82.82,7.19,25.68,37.52,0.89,13.84,70.90
$PJCIFN2,04/04/2025 01:44:00,230.24,228.44,229.63,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,88.73,8.45,73.65,39.53,3.11,14.34,72.69,9.01,76.88,2.53,10.20,32.50,-3.96,8.39,65.58,12.34,81.12,5.78,27.09,35.94,-0.75,12.26,69.03
$PJCIFN2,04/04/2025 01:45:00,230.24,228.70,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,89.32,9.01,65.97,40.85,2.52,16.07,73.44,10.17,77.84,3.70,10.76,34.19,-3.95,10.15,66.24,13.05,82.21,6.64,25.60,36.76,0.19,13.53,70.31
$PJCIFN2,04/04/2025 01:46:00,230.11,228.57,229.60,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.22,8.45,84.14,39.64,1.93,16.07,73.28,10.21,77.26,3.12,11.36,33.14,-3.37,10.17,66.76,13.12,81.76,6.15,27.22,36.62,-0.13,12.98,69.98
$PJCIFN2,04/04/2025 01:47:00,230.11,228.70,229.60,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,87.06,9.62,65.38,40.30,1.92,17.28,71.90,9.00,77.47,3.71,10.18,33.09,-5.15,10.18,64.40,12.08,80.98,5.68,23.36,35.97,-0.99,12.52,68.82
$PJCIFN2,04/04/2025 01:48:00,230.24,228.70,229.60,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.15,100.42,9.02,82.42,41.34,2.52,15.50,73.74,10.19,78.70,4.90,13.14,33.09,-2.78,11.92,66.76,13.66,83.68,7.09,28.59,37.30,0.67,13.85,70.71
$PJCIFN2,04/04/2025 01:49:00,230.24,228.57,229.60,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,88.68,7.86,64.21,39.69,2.52,15.49,73.87,10.79,77.47,4.30,10.18,32.52,-3.38,10.17,65.65,12.47,81.19,5.77,24.87,35.95,-0.37,12.73,69.24
$PJCIFN2,04/04/2025 01:50:00,230.37,228.57,229.65,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.64,89.22,9.03,67.66,40.08,1.93,16.08,74.84,9.01,76.97,1.95,10.77,32.55,-4.54,10.20,65.62,13.16,81.67,6.28,28.18,36.46,-0.20,12.94,70.12
$PJCIFN2,04/04/2025 01:51:00,230.50,228.57,229.62,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.17,9.03,63.73,40.82,3.70,16.60,74.03,9.60,78.78,3.72,10.18,32.50,-2.20,10.16,67.23,13.36,82.32,7.00,24.95,37.05,0.61,13.52,70.34
$PJCIFN2,04/04/2025 01:52:00,230.37,228.44,229.60,0.08,0.38,0.05,0.36,0.19,0.01,0.07,0.32,0.02,0.33,-0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.82,87.65,11.36,81.79,43.70,1.93,15.48,74.46,5.49,76.93,-1.60,8.41,31.96,-6.33,9.01,65.58,12.29,81.28,6.23,26.81,37.21,-0.56,12.76,69.63
$PJCIFN2,04/04/2025 01:53:00,230.24,228.70,229.60,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,92.65,10.80,64.32,40.71,2.52,16.08,73.28,6.65,77.52,0.77,11.96,32.57,-3.38,10.77,66.79,13.96,82.54,6.93,24.88,36.77,0.33,13.63,70.36
$PJCIFN2,04/04/2025 01:54:00,230.37,228.70,229.55,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.96,89.52,8.42,82.47,40.14,3.10,15.45,73.11,10.20,77.97,3.12,10.77,32.52,-2.79,10.18,66.13,12.42,81.24,5.94,28.58,35.82,-0.85,12.32,69.23
$PJCIFN2,04/04/2025 01:55:00,230.37,228.44,229.57,0.09,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.70,90.06,10.79,65.42,40.01,3.69,15.47,73.62,9.60,77.47,2.54,11.38,32.52,-3.38,10.18,66.79,13.44,82.23,6.50,24.48,36.89,0.14,13.22,70.00
$PJCIFN2,04/04/2025 01:56:00,230.24,228.57,229.60,0.09,0.39,0.04,0.35,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.70,89.27,10.23,79.53,40.80,6.05,16.05,73.83,10.21,78.52,3.72,11.95,31.34,-2.20,11.37,66.17,13.65,82.63,7.17,28.87,37.01,0.44,13.54,70.38
$PJCIFN2,04/04/2025 01:57:00,230.24,228.70,229.61,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.15,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.01,88.04,9.02,64.83,40.12,1.93,15.51,76.22,10.22,75.53,4.30,10.77,33.67,-3.96,7.83,66.09,12.69,81.36,6.27,23.72,36.10,-0.74,12.82,69.52
$PJCIFN2,04/04/2025 01:58:00,230.37,228.70,229.57,0.08,0.39,0.04,0.37,0.19,0.01,0.06,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.32,88.28,9.62,84.19,42.45,1.93,14.93,75.00,7.25,76.84,1.95,10.19,31.91,-3.97,9.60,65.06,12.65,81.81,6.24,27.93,36.48,-0.22,12.75,69.74
$PJCIFN2,04/04/2025 01:59:00,230.24,228.57,229.61,0.09,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.82,89.91,10.17,63.83,45.38,1.93,16.10,74.46,10.21,75.83,3.13,11.97,33.12,-3.97,10.76,66.87,13.40,81.94,6.50,25.12,36.81,-0.14,12.96,70.39
$PJCIFN2,04/04/2025 02:00:00,230.11,228.31,229.52,0.07,0.44,0.04,0.34,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.73,101.07,9.03,77.09,40.12,4.29,15.49,76.27,8.41,77.76,1.94,10.17,33.12,-3.38,10.13,66.17,12.70,83.20,6.18,27.59,36.50,-0.26,12.88,70.01
$PJCIFN2,04/04/2025 02:01:00,230.24,228.57,229.54,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,89.17,9.60,65.93,40.14,5.47,15.50,72.73,10.20,76.88,3.72,11.95,32.53,-1.61,10.18,66.72,12.94,82.02,6.58,25.41,36.59,0.34,13.17,70.16
$PJCIFN2,04/04/2025 02:02:00,230.24,228.31,229.54,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,88.92,9.03,77.81,40.64,1.93,15.50,73.99,11.36,77.26,4.88,12.55,33.14,-2.20,11.92,66.21,13.15,82.27,6.56,30.74,36.82,0.06,13.14,70.10
$PJCIFN2,04/04/2025 02:03:00,230.24,228.70,229.61,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,86.86,9.61,62.41,40.21,1.93,15.47,74.41,10.80,77.71,4.30,11.95,32.59,-2.20,9.55,66.79,12.74,81.54,5.88,23.94,36.20,-0.42,12.46,69.58
$PJCIFN2,04/04/2025 02:04:00,230.11,228.70,229.58,0.07,0.39,0.04,0.37,0.19,0.03,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,89.91,9.63,84.73,43.18,6.63,16.09,74.92,10.19,77.30,3.72,12.53,34.19,-1.61,8.99,68.49,13.88,83.01,7.03,29.66,37.47,0.92,13.80,71.39
$PJCIFN2,04/04/2025 02:05:00,230.50,228.57,229.53,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.13,89.27,10.21,68.24,41.44,4.28,16.10,74.46,9.02,76.71,4.29,11.93,33.16,-2.79,11.89,65.58,13.17,82.33,6.72,24.80,36.93,0.46,13.69,70.08
$PJCIFN2,04/04/2025 02:06:00,230.37,228.57,229.56,0.07,0.38,0.04,0.34,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,87.70,10.20,77.90,40.82,3.69,17.84,73.15,10.75,77.97,3.13,10.17,31.98,-4.56,10.18,66.76,12.68,81.81,5.83,26.87,36.14,-0.67,12.75,69.31
$PJCIFN2,04/04/2025 02:07:00,230.24,228.57,229.59,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.32,11.39,66.59,40.87,4.88,15.53,74.62,10.76,76.12,3.13,9.59,32.63,-2.79,8.43,66.79,13.41,82.20,6.34,24.92,36.95,0.22,13.04,70.64
$PJCIFN2,04/04/2025 02:08:00,230.50,228.70,229.60,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.22,9.63,85.90,41.86,3.11,18.38,73.74,11.38,79.74,4.32,11.95,32.53,-1.60,10.19,63.81,13.97,83.22,7.30,28.45,37.38,0.96,14.06,70.98
$PJCIFN2,04/04/2025 02:09:00,230.24,228.57,229.60,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,88.09,7.26,64.17,38.31,1.93,14.90,72.10,9.02,76.29,3.70,11.38,33.16,-2.79,10.18,65.14,12.35,81.58,5.65,24.48,35.60,-0.77,12.35,68.78
$PJCIFN2,04/04/2025 02:10:00,230.50,228.31,229.60,0.09,0.38,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.72,87.70,11.97,81.29,40.78,4.27,16.63,75.68,10.20,78.52,3.71,11.36,33.12,-2.20,7.23,65.95,13.79,82.74,6.60,28.19,36.67,0.50,13.37,70.50
$PJCIFN2,04/04/2025 02:11:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.14,89.07,9.05,64.83,40.75,1.93,16.68,73.54,9.61,76.21,0.18,9.58,29.66,-2.79,9.55,66.02,12.68,82.45,5.66,25.00,36.03,-0.35,12.67,69.51
$PJCIFN2,04/04/2025 02:12:00,230.11,228.57,229.54,0.07,0.44,0.04,0.34,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,101.54,9.57,77.81,39.01,1.93,16.00,72.22,10.20,78.84,3.72,11.36,31.98,-2.78,10.18,66.24,12.48,84.37,5.81,28.18,36.20,-0.33,12.91,69.65
$PJCIFN2,04/04/2025 02:13:00,230.37,228.70,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.81,9.62,63.69,41.95,2.52,15.50,73.91,11.41,78.98,4.31,11.97,34.30,-2.20,10.74,67.27,13.53,83.65,6.67,24.81,37.09,0.55,13.57,70.53
$PJCIFN2,04/04/2025 02:14:00,230.50,228.70,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.12,90.40,9.00,82.96,40.75,2.52,14.89,73.28,10.21,80.06,1.95,9.59,32.53,-1.61,10.76,66.21,12.88,83.75,6.14,28.16,36.41,0.19,13.07,69.77
$PJCIFN2,04/04/2025 02:15:00,230.11,228.44,229.51,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,90.35,11.96,64.83,40.69,4.28,15.50,75.05,7.84,77.89,2.54,11.94,28.95,-2.79,10.17,65.54,12.60,83.42,6.06,24.55,36.10,-0.13,12.72,69.86
$PJCIFN2,04/04/2025 02:16:00,230.24,228.57,229.52,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.33,92.12,10.22,83.60,41.46,3.69,17.82,73.83,9.01,79.24,1.95,13.13,33.12,-1.61,9.62,67.08,13.66,84.87,7.02,28.89,37.43,0.58,13.60,70.55
$PJCIFN2,04/04/2025 02:17:00,230.24,228.57,229.56,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,89.96,7.26,63.03,40.21,1.34,14.90,72.10,10.21,79.83,2.54,11.36,33.07,-2.78,10.18,65.73,12.17,83.26,5.52,24.40,36.02,-0.75,12.39,69.10
$PJCIFN2,04/04/2025 02:18:00,230.24,228.57,229.56,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.25,91.42,9.03,75.04,41.91,1.93,15.47,73.15,10.20,81.46,4.30,11.95,33.77,-1.02,11.31,67.86,13.47,84.79,6.75,28.52,37.21,0.42,13.64,70.55
$PJCIFN2,04/04/2025 02:19:00,230.11,228.70,229.59,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.54,90.99,8.44,68.32,40.69,2.52,14.91,72.77,10.81,79.97,4.30,11.95,33.12,-2.20,10.77,66.57,13.11,84.43,6.23,24.96,36.86,0.01,12.89,69.93
$PJCIFN2,04/04/2025 02:20:00,230.11,228.57,229.52,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,89.27,6.68,81.16,39.53,0.75,13.72,72.22,10.19,79.11,3.71,10.78,32.57,-2.79,10.13,66.02,12.51,83.42,5.37,27.05,35.93,-1.10,12.07,68.94
$PJCIFN2,04/04/2025 02:21:00,230.24,228.31,229.51,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,91.63,8.44,64.24,42.42,2.51,14.91,73.28,11.37,82.05,5.46,13.13,34.87,-1.61,11.36,68.41,13.86,85.11,7.10,25.19,37.71,0.72,13.84,70.80
$PJCIFN2,04/04/2025 02:22:00,230.24,228.57,229.54,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.33,0.02,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,90.45,9.03,73.10,40.82,3.10,15.48,75.63,5.49,78.61,2.54,9.59,33.66,-3.98,7.79,63.85,12.21,83.75,5.75,27.12,36.20,-0.55,12.53,68.98
$PJCIFN2,04/04/2025 02:23:00,230.11,228.57,229.55,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.87,89.86,11.98,64.42,40.17,3.11,18.95,72.81,9.00,80.69,1.95,10.17,32.53,-3.38,9.01,66.28,12.97,84.28,6.19,24.94,36.50,-0.39,12.82,69.78
$PJCIFN2,04/04/2025 02:24:00,230.24,228.57,229.55,0.08,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,17.31,103.43,9.59,78.94,42.10,1.93,15.49,73.91,11.35,81.60,4.89,13.15,34.36,-1.61,11.37,67.97,13.99,86.38,7.14,28.84,37.76,0.76,13.71,70.80
$PJCIFN2,04/04/2025 02:25:00,230.24,228.57,229.56,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.19,7.84,63.07,39.49,1.93,14.89,72.61,10.77,79.11,3.72,10.77,32.52,-2.20,9.57,66.79,12.11,82.76,5.46,23.39,35.90,-0.92,12.25,68.98
$PJCIFN2,04/04/2025 02:26:00,230.24,228.83,229.62,0.06,0.39,0.05,0.35,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,89.37,10.81,80.12,39.51,3.11,16.11,72.10,10.21,79.83,3.72,9.60,33.12,-2.20,10.15,65.54,12.20,82.84,5.59,27.21,35.95,-0.68,12.56,69.11
$PJCIFN2,04/04/2025 02:27:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,88.23,8.42,64.83,40.73,2.52,16.10,73.36,9.02,80.02,3.13,11.94,33.14,-2.79,7.83,65.91,12.60,83.36,6.00,24.82,36.53,-0.31,12.89,69.80
$PJCIFN2,04/04/2025 02:28:00,230.37,228.57,229.55,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.75,90.40,10.82,66.48,41.32,2.52,16.08,73.28,9.60,78.48,4.30,11.34,33.10,-1.61,8.40,67.23,13.38,83.59,6.84,29.48,37.22,0.50,13.46,70.53
$PJCIFN2,04/04/2025 02:29:00,230.24,228.57,229.66,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.47,90.45,9.61,63.66,42.59,4.87,16.63,73.15,7.85,77.52,-1.00,9.61,32.46,-6.33,9.02,65.87,12.46,83.61,5.18,23.34,36.12,-0.87,12.24,69.00
$PJCIFN2,04/04/2025 02:30:00,230.37,228.44,229.62,0.08,0.41,0.04,0.36,0.18,0.01,0.09,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.91,93.99,10.21,82.87,41.32,2.52,21.39,75.05,10.79,80.42,3.13,10.77,33.75,-1.61,10.18,67.16,13.91,85.03,7.04,28.27,37.46,0.71,14.36,70.80
$PJCIFN2,04/04/2025 02:31:00,230.63,228.44,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,92.22,8.43,64.35,41.37,2.52,14.90,74.46,10.20,78.78,3.13,10.79,31.98,-2.78,10.71,66.72,12.84,83.60,5.99,24.53,36.18,-0.21,12.89,70.02
$PJCIFN2,04/04/2025 02:32:00,230.37,228.70,229.66,0.07,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,92.60,9.02,83.79,44.26,3.70,16.65,73.66,8.43,78.74,0.18,9.62,33.09,-2.79,10.16,67.35,12.95,83.55,6.03,27.75,36.49,-0.13,12.95,70.04
$PJCIFN2,04/04/2025 02:33:00,230.24,228.57,229.60,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.92,90.01,8.45,64.76,40.73,3.70,16.09,73.99,10.20,79.74,4.29,10.76,29.61,-2.78,8.98,66.61,13.42,83.58,6.47,25.62,36.69,0.22,13.17,70.07
$PJCIFN2,04/04/2025 02:34:00,230.37,228.70,229.61,0.07,0.39,0.05,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.54,88.68,10.76,87.08,40.69,5.46,16.07,73.78,8.42,74.90,3.13,11.36,34.30,-2.78,10.16,65.62,13.17,83.26,6.13,27.40,36.80,0.01,13.07,69.85
$PJCIFN2,04/04/2025 02:35:00,230.37,228.31,229.59,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,92.06,9.01,65.97,42.47,3.12,17.19,73.66,9.02,73.97,3.13,10.76,33.16,-6.92,7.82,65.69,12.76,83.04,6.05,25.15,36.42,-0.30,12.78,69.74
$PJCIFN2,04/04/2025 02:36:00,230.37,228.57,229.60,0.08,0.44,0.05,0.35,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.50,101.26,12.52,80.21,40.21,6.06,15.50,73.83,9.60,78.78,2.54,8.99,31.37,-3.38,9.61,66.17,12.83,84.74,6.28,28.11,36.48,-0.06,12.92,70.18
$PJCIFN2,04/04/2025 02:37:00,230.37,228.31,229.62,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.52,91.73,9.60,65.97,40.17,3.11,16.70,74.79,10.21,78.39,4.29,9.61,32.00,-2.79,9.01,66.24,13.61,83.68,6.89,25.28,37.27,0.34,13.46,70.35
$PJCIFN2,04/04/2025 02:38:00,230.63,228.57,229.64,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.75,88.88,9.61,73.82,40.23,2.52,15.48,72.85,9.60,75.11,0.18,7.83,31.39,-3.38,8.98,64.51,12.51,82.31,5.65,26.73,36.14,-0.52,12.36,69.10
$PJCIFN2,04/04/2025 02:39:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.40,8.45,64.76,40.80,1.93,16.01,75.97,11.36,79.79,4.31,12.54,33.77,-2.19,11.32,67.42,13.41,83.74,6.76,25.71,37.03,0.54,13.74,70.78
$PJCIFN2,04/04/2025 02:40:00,230.24,228.57,229.62,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.14,89.96,11.96,84.73,40.14,4.29,15.53,73.40,9.62,77.60,1.94,9.03,30.73,-3.96,10.21,65.62,12.79,82.97,5.99,27.21,36.11,-0.67,12.60,69.24
$PJCIFN2,04/04/2025 02:41:00,230.24,228.57,229.60,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,92.12,11.39,67.22,40.82,5.46,17.80,74.12,10.18,77.21,0.77,11.95,32.57,-2.20,10.17,64.99,13.56,83.40,7.00,25.23,37.35,0.86,14.02,70.48
$PJCIFN2,04/04/2025 02:42:00,230.50,228.31,229.56,0.08,0.39,0.05,0.35,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.09,90.55,11.35,80.12,42.64,3.70,16.62,75.59,8.41,78.11,3.72,11.38,32.00,-3.37,9.00,64.40,12.69,83.02,6.41,27.39,36.46,-0.02,12.85,69.39
$PJCIFN2,04/04/2025 02:43:00,230.37,228.70,229.59,0.07,0.39,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.14,90.60,10.77,63.10,39.47,2.51,19.03,73.95,9.58,75.75,3.70,11.36,31.43,-3.98,9.58,67.20,12.85,83.32,6.44,24.33,36.04,-0.19,13.29,70.03
$PJCIFN2,04/04/2025 02:44:00,230.24,228.31,229.58,0.08,0.40,0.05,0.33,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.85,91.68,11.37,75.79,41.93,3.69,17.26,75.13,8.39,77.80,3.72,10.18,32.53,-3.96,7.23,65.14,13.18,83.81,6.79,28.86,36.99,0.14,13.08,70.04
$PJCIFN2,04/04/2025 02:45:00,230.88,228.44,229.61,0.10,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,22.09,89.71,12.52,63.17,41.32,4.88,16.08,74.16,8.42,76.71,3.72,10.18,33.07,-6.33,9.58,64.40,12.72,82.84,6.31,24.05,36.36,-0.61,12.39,68.98
$PJCIFN2,04/04/2025 02:46:00,230.50,228.44,229.53,0.08,0.42,0.08,0.39,0.20,0.02,0.08,0.34,0.05,0.33,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.05,95.22,19.06,88.30,45.49,4.86,18.43,77.27,10.79,76.29,2.53,11.97,30.15,-6.32,8.44,66.72,13.61,83.75,7.68,27.86,37.27,0.80,13.61,70.79
$PJCIFN2,04/04/2025 02:47:00,230.75,228.44,229.53,0.08,0.40,0.04,0.28,0.17,0.01,0.09,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.54,91.81,9.59,64.83,39.64,2.52,20.22,72.65,5.47,76.71,1.35,9.01,31.39,-5.14,8.42,61.63,12.19,82.90,5.76,24.25,35.80,-1.04,12.54,68.57
$PJCIFN2,04/04/2025 02:48:00,230.24,228.31,229.54,0.08,0.46,0.04,0.37,0.19,0.03,0.09,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.31,104.37,10.21,84.87,42.47,7.24,20.21,75.05,7.83,78.06,2.53,11.35,32.57,-5.15,9.00,65.80,13.23,85.41,6.72,27.99,36.84,0.17,13.43,70.27
$PJCIFN2,04/04/2025 02:49:00,230.50,228.70,229.59,0.08,0.40,0.07,0.29,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.48,91.73,15.45,66.52,41.27,3.11,19.54,74.50,9.60,77.97,2.54,10.76,31.98,-5.14,8.99,61.42,13.13,83.69,6.53,25.14,36.95,-0.01,13.38,70.06
$PJCIFN2,04/04/2025 02:50:00,230.50,228.44,229.58,0.09,0.40,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.34,-0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.31,91.96,10.82,80.71,41.30,1.92,17.21,73.66,9.01,78.34,-0.41,10.21,30.15,-4.55,9.02,65.40,13.15,83.18,5.97,27.29,36.27,-0.63,12.53,69.41
$PJCIFN2,04/04/2025 02:51:00,230.37,228.70,229.59,0.09,0.41,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.48,93.09,10.16,65.42,42.07,4.28,17.18,74.54,8.42,78.15,0.77,10.18,31.98,-2.20,10.18,67.35,13.45,83.95,6.81,25.13,37.06,0.83,13.48,70.65
$PJCIFN2,04/04/2025 02:52:00,230.24,228.44,229.56,0.08,0.40,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.03,92.71,11.38,79.98,40.19,3.69,18.43,74.33,8.40,78.61,3.13,11.36,32.00,-2.79,8.99,67.27,12.90,83.92,6.57,28.26,36.65,0.34,13.36,70.37
$PJCIFN2,04/04/2025 02:53:00,230.50,228.70,229.59,0.07,0.39,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.72,89.96,10.77,66.08,43.79,2.52,15.46,76.10,9.60,78.11,2.54,10.20,30.82,-3.37,7.84,66.72,12.68,83.13,5.65,23.81,35.82,-0.71,12.04,69.71
$PJCIFN2,04/04/2025 02:54:00,230.24,228.70,229.58,0.08,0.40,0.05,0.34,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.23,91.58,11.37,77.81,41.86,5.47,19.01,75.00,9.60,77.39,3.13,10.77,31.36,-5.75,10.16,66.24,13.24,83.73,6.80,29.94,36.76,0.18,13.56,70.49
$PJCIFN2,04/04/2025 02:55:00,230.24,228.31,229.61,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.03,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.10,91.86,9.60,63.69,41.27,3.70,16.65,75.38,10.15,77.43,3.72,7.83,32.57,-3.38,4.29,65.62,13.48,84.10,6.77,24.88,36.78,0.21,13.52,70.22
$PJCIFN2,04/04/2025 02:56:00,230.24,228.70,229.56,0.06,0.40,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.96,92.27,8.99,84.73,40.10,1.93,17.27,75.55,9.00,78.52,2.53,7.23,31.93,-4.55,7.83,63.33,12.64,83.64,5.82,27.49,35.98,-0.61,12.66,69.44
$PJCIFN2,04/04/2025 02:57:00,230.75,228.57,229.59,0.08,0.40,0.04,0.29,0.19,0.02,0.09,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.07,92.81,9.62,65.97,44.19,4.29,19.58,73.95,7.25,78.11,3.71,11.35,32.53,-4.55,10.78,66.79,13.55,84.64,6.75,25.59,38.18,0.60,13.59,70.67
$PJCIFN2,04/04/2025 02:58:00,230.24,228.70,229.55,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.02,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.09,91.78,10.20,81.20,40.14,3.10,16.06,73.11,9.00,77.39,3.12,5.47,32.00,-5.15,10.16,64.77,12.68,83.81,5.92,27.21,36.42,-0.65,12.90,69.39
$PJCIFN2,04/04/2025 02:59:00,230.37,228.31,229.56,0.09,0.41,0.04,0.30,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.30,94.26,9.61,67.58,43.20,3.11,17.22,75.63,10.21,79.42,3.12,11.95,32.64,-2.79,11.36,66.53,13.86,85.11,7.02,26.49,37.33,0.55,13.94,70.82
$PJCIFN2,04/04/2025 03:00:00,230.50,228.44,229.57,0.08,0.45,0.04,0.34,0.18,0.03,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.10,102.25,9.62,78.22,41.32,6.06,15.46,73.95,6.07,74.99,1.95,9.61,31.98,-3.98,10.18,66.76,13.44,86.03,6.15,27.69,36.49,-0.01,13.13,69.93
$PJCIFN2,04/04/2025 03:01:00,230.37,228.44,229.52,0.08,0.41,0.04,0.29,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.33,93.40,9.62,65.42,43.04,2.52,18.42,73.45,7.83,79.42,2.53,10.77,31.37,-3.38,10.74,65.91,12.37,84.70,5.83,24.29,36.50,-0.25,12.96,69.66
$PJCIFN2,04/04/2025 03:02:00,230.50,228.44,229.62,0.09,0.41,0.04,0.39,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.90,94.21,8.46,88.30,41.41,7.80,17.87,75.26,9.02,78.65,1.95,11.38,30.20,-2.79,10.17,68.45,14.32,85.87,6.89,30.27,37.39,0.96,14.12,71.45
$PJCIFN2,04/04/2025 03:03:00,230.24,228.57,229.57,0.08,0.41,0.06,0.30,0.18,0.02,0.07,0.33,0.03,0.35,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.92,93.62,14.30,67.73,41.86,3.70,16.68,74.88,7.84,80.47,0.18,10.77,33.69,-2.20,10.13,65.51,13.73,85.99,7.16,25.14,37.25,0.69,13.54,70.55
$PJCIFN2,04/04/2025 03:04:00,230.24,228.57,229.58,0.07,0.40,0.05,0.29,0.19,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.13,92.71,10.74,66.19,42.61,3.70,14.90,76.39,6.66,78.93,1.36,8.41,31.86,-5.15,8.43,64.44,12.72,84.26,5.66,28.01,35.85,-0.48,12.18,68.87
$PJCIFN2,04/04/2025 03:05:00,230.50,228.70,229.56,0.08,0.40,0.05,0.27,0.19,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.32,92.65,11.38,62.44,42.50,3.70,17.26,74.37,7.83,80.51,1.36,9.59,30.84,-3.38,9.02,64.44,12.87,85.03,6.19,24.23,36.84,-0.04,13.08,70.03
$PJCIFN2,04/04/2025 03:06:00,230.50,228.70,229.53,0.08,0.41,0.05,0.38,0.19,0.03,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.94,93.99,10.79,85.90,43.08,6.07,17.83,76.90,7.23,75.99,0.18,8.99,33.09,-3.38,6.64,65.43,13.46,86.26,6.64,28.00,37.34,0.48,13.01,70.35
$PJCIFN2,04/04/2025 03:07:00,230.24,228.57,229.51,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,17.91,92.22,8.40,63.10,41.79,1.93,18.40,76.73,9.61,78.84,1.36,10.18,33.09,-4.55,10.18,64.37,12.55,84.68,5.61,23.75,36.47,-0.54,12.67,69.83
$PJCIFN2,04/04/2025 03:08:00,230.24,228.18,229.52,0.08,0.42,0.04,0.37,0.18,0.02,0.09,0.33,0.04,0.35,0.01,0.06,0.14,-0.01,0.03,0.28,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,17.92,96.56,9.59,83.65,41.30,3.70,19.60,75.05,8.98,80.83,1.95,13.12,31.39,-3.38,6.04,64.47,13.60,86.18,6.76,29.03,37.09,0.67,13.68,70.57
$PJCIFN2,04/04/2025 03:09:00,230.24,228.57,229.53,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,91.63,10.21,65.46,40.82,5.47,15.49,74.33,9.61,80.20,1.95,10.77,32.00,-5.12,9.61,62.15,12.54,84.91,5.94,24.95,36.36,-0.52,12.58,69.12
$PJCIFN2,04/04/2025 03:10:00,230.24,228.44,229.57,0.07,0.40,0.06,0.34,0.18,0.02,0.08,0.36,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.74,92.22,13.14,77.31,41.44,4.86,17.82,82.43,8.43,75.70,3.13,10.76,30.75,-3.97,9.00,64.99,13.72,85.90,6.96,28.54,37.43,0.78,13.91,70.97
$PJCIFN2,04/04/2025 03:11:00,230.24,228.06,229.57,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.70,91.19,8.44,64.87,41.34,1.93,16.64,74.03,9.02,79.97,-0.41,10.18,32.55,-5.74,8.94,65.51,13.19,85.50,5.93,24.94,36.74,-0.27,13.28,70.09
$PJCIFN2,04/04/2025 03:12:00,230.24,228.18,229.51,0.08,0.44,0.06,0.38,0.19,0.03,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,17.33,100.36,13.14,86.88,44.21,7.25,16.71,73.95,6.63,78.02,3.71,11.38,32.03,-5.15,8.40,64.74,12.56,86.96,6.17,28.47,36.85,-0.02,12.80,69.81
$PJCIFN2,04/04/2025 03:13:00,230.24,228.57,229.57,0.07,0.40,0.05,0.29,0.19,0.03,0.07,0.33,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,92.22,11.96,67.22,42.52,6.03,16.67,74.84,10.76,79.88,1.95,9.62,31.93,-5.75,10.17,63.92,13.20,85.38,6.41,25.64,36.70,-0.07,13.26,70.05
$PJCIFN2,04/04/2025 03:14:00,230.37,228.70,229.50,0.07,0.42,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,96.46,9.62,73.57,40.08,1.93,15.45,72.99,8.43,79.52,0.77,9.00,33.69,-3.37,9.01,65.58,12.47,84.81,5.80,28.07,36.38,-0.64,12.34,69.18
$PJCIFN2,04/04/2025 03:15:00,230.37,228.70,229.58,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,93.45,10.21,63.66,41.98,3.69,16.67,74.37,10.21,79.70,1.94,9.00,33.75,-4.55,10.17,67.08,13.89,85.99,6.98,25.52,37.61,0.60,13.73,70.94
$PJCIFN2,04/04/2025 03:16:00,230.37,228.70,229.58,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,92.27,8.99,81.79,40.66,3.11,19.01,73.70,10.19,78.65,3.72,8.42,32.57,-4.56,7.25,66.21,12.46,84.43,5.55,26.61,36.02,-0.73,12.41,69.13
$PJCIFN2,04/04/2025 03:17:00,230.24,228.31,229.56,0.07,0.40,0.05,0.29,0.18,0.02,0.09,0.34,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,91.04,11.99,65.53,40.69,3.70,20.74,78.04,9.01,80.92,0.18,11.37,33.14,-5.72,8.40,62.46,13.19,85.19,6.69,24.48,36.83,0.16,13.12,70.43
$PJCIFN2,04/04/2025 03:18:00,230.24,228.57,229.56,0.08,0.40,0.06,0.38,0.18,0.02,0.08,0.34,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.48,92.81,14.27,85.90,41.39,5.47,17.23,77.40,6.64,76.88,1.95,11.34,33.10,-2.20,10.17,64.77,13.50,85.37,6.97,28.54,37.41,0.94,13.83,70.90
$PJCIFN2,04/04/2025 03:19:00,230.63,228.31,229.60,0.08,0.41,0.05,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.12,94.15,11.36,64.32,41.37,4.28,20.79,74.88,7.83,79.29,2.54,10.18,30.89,-4.55,8.39,65.36,13.16,84.70,6.17,25.11,36.69,-0.04,12.87,69.62
$PJCIFN2,04/04/2025 03:20:00,230.37,228.57,229.55,0.08,0.40,0.06,0.36,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.52,91.09,13.13,81.88,43.08,3.10,19.07,75.42,10.21,77.43,3.12,10.77,31.41,-3.38,10.16,65.03,12.70,83.69,5.75,26.87,36.17,-0.60,12.67,69.39
$PJCIFN2,04/04/2025 03:21:00,230.63,228.31,229.61,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.34,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.90,92.76,10.80,67.18,41.27,3.68,19.01,77.32,7.82,77.47,3.12,10.17,32.61,-2.20,10.20,66.53,13.87,84.88,6.80,25.59,36.96,0.54,13.83,70.88
$PJCIFN2,04/04/2025 03:22:00,230.50,228.31,229.63,0.08,0.40,0.04,0.39,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,18.45,91.89,9.03,88.25,40.73,5.47,20.22,73.36,8.41,78.89,2.53,10.20,30.75,-5.15,8.38,65.06,13.17,84.04,6.09,27.04,36.54,-0.45,12.62,69.83
$PJCIFN2,04/04/2025 03:23:00,230.37,228.31,229.58,0.08,0.40,0.06,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.05,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.52,91.04,13.16,67.18,41.20,3.11,17.31,74.46,8.43,79.47,0.77,11.34,34.30,-6.34,8.41,66.24,13.44,84.72,6.52,24.79,37.11,0.13,13.67,70.62
$PJCIFN2,04/04/2025 03:24:00,230.11,228.70,229.62,0.07,0.45,0.04,0.35,0.17,0.01,0.09,0.34,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,102.84,10.22,80.75,39.47,1.93,19.60,77.27,10.75,78.65,3.12,10.20,32.02,-2.79,9.01,66.02,12.57,84.51,5.76,27.49,36.03,-0.79,12.69,69.15
$PJCIFN2,04/04/2025 03:25:00,230.37,228.70,229.56,0.08,0.40,0.05,0.28,0.19,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,91.53,11.36,64.76,42.45,3.11,19.60,75.59,9.01,77.13,1.95,10.76,30.75,-5.14,8.41,64.44,13.09,83.96,6.43,25.62,36.91,0.11,12.98,70.44
$PJCIFN2,04/04/2025 03:26:00,230.24,228.57,229.57,0.09,0.39,0.06,0.32,0.18,0.02,0.07,0.34,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.64,90.35,14.93,74.32,41.95,4.28,16.66,77.95,9.61,76.12,1.36,9.62,33.14,-5.12,8.42,63.12,13.39,84.01,6.72,28.33,37.15,0.32,13.38,70.27
$PJCIFN2,04/04/2025 03:27:00,230.50,228.31,229.60,0.09,0.39,0.03,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,20.86,89.91,7.26,61.34,40.14,2.52,17.24,74.58,7.22,78.52,1.36,11.93,32.61,-3.96,6.65,66.21,12.20,82.76,5.17,23.89,35.79,-0.93,12.06,69.04
$PJCIFN2,04/04/2025 03:28:00,230.37,228.44,229.57,0.08,0.40,0.06,0.36,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.10,90.78,13.13,82.56,42.61,4.87,17.82,75.09,7.83,79.06,1.95,10.21,31.37,-3.96,10.80,65.62,13.83,84.20,7.26,28.45,37.42,0.88,14.07,70.98
$PJCIFN2,04/04/2025 03:29:00,230.75,228.57,229.64,0.08,0.41,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.32,0.00,0.04,0.13,-0.01,0.03,0.26,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.95,93.50,10.20,65.38,39.08,1.93,15.50,74.33,7.23,74.86,0.18,10.18,29.76,-3.38,7.83,59.82,12.27,82.49,5.51,23.63,35.86,-0.62,12.52,68.87
$PJCIFN2,04/04/2025 03:30:00,230.24,228.70,229.57,0.08,0.40,0.06,0.32,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.29,91.68,13.17,73.73,41.41,2.52,17.25,74.88,9.60,78.34,1.95,11.34,29.66,-3.96,6.65,63.85,13.13,83.22,6.38,28.78,36.37,-0.09,12.70,70.05
$PJCIFN2,04/04/2025 03:31:00,230.37,228.44,229.58,0.08,0.40,0.05,0.29,0.18,0.03,0.09,0.33,0.03,0.34,0.00,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.48,91.53,10.79,65.97,41.27,7.25,20.83,76.14,6.65,78.61,0.76,6.66,30.85,-4.56,10.18,64.99,13.38,83.61,6.34,24.66,36.84,0.45,13.56,69.99
$PJCIFN2,04/04/2025 03:32:00,230.50,228.44,229.63,0.09,0.41,0.05,0.37,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.29,93.61,11.39,84.77,43.89,4.88,17.29,76.77,10.20,76.75,1.36,7.24,32.52,-5.74,8.42,65.62,13.44,83.44,6.57,27.49,36.79,0.06,13.06,69.99
$PJCIFN2,04/04/2025 03:33:00,230.63,228.70,229.59,0.08,0.40,0.05,0.28,0.18,0.03,0.09,0.34,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.33,90.73,10.80,64.90,40.69,7.24,20.76,77.40,6.06,75.95,0.77,10.20,30.84,-5.15,9.61,64.40,12.77,82.84,6.08,24.42,36.03,-0.54,12.82,69.17
$PJCIFN2,04/04/2025 03:34:00,230.24,228.31,229.61,0.07,0.39,0.05,0.36,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,90.45,11.95,81.34,39.64,1.93,15.52,75.13,6.06,75.75,3.13,8.41,31.98,-3.38,9.60,64.44,12.65,83.29,6.16,27.63,35.96,-0.45,12.72,69.82
$PJCIFN2,04/04/2025 03:35:00,230.37,228.18,229.60,0.09,0.40,0.06,0.29,0.18,0.03,0.09,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.67,92.32,14.34,66.01,41.88,6.66,20.19,74.84,8.97,78.02,4.30,11.98,32.55,-2.20,8.43,66.87,14.01,84.32,7.43,26.16,37.22,0.83,13.42,70.83
$PJCIFN2,04/04/2025 03:36:00,230.37,228.44,229.63,0.08,0.46,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.21,104.37,9.60,83.15,41.41,3.11,16.08,73.95,10.19,77.47,1.36,10.19,32.02,-5.15,4.88,63.95,13.09,84.46,5.90,27.19,35.95,-0.67,12.49,69.33
$PJCIFN2,04/04/2025 03:37:00,230.37,228.70,229.63,0.09,0.40,0.06,0.29,0.18,0.03,0.09,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.83,91.04,13.10,66.52,40.78,6.07,19.53,74.07,6.66,75.24,1.95,11.39,30.09,-3.38,8.40,65.95,13.60,84.25,7.32,24.93,36.75,0.50,13.46,70.63
$PJCIFN2,04/04/2025 03:38:00,230.37,228.57,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.57,89.71,9.63,83.60,40.69,3.11,16.08,74.33,6.06,76.80,1.36,10.18,32.53,-4.55,9.60,64.03,12.23,83.17,5.99,26.91,35.89,-0.48,12.54,69.17
$PJCIFN2,04/04/2025 03:39:00,230.37,228.57,229.54,0.08,0.40,0.05,0.29,0.19,0.01,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.48,90.99,12.56,66.52,44.41,3.11,17.22,77.23,8.40,77.56,1.95,11.96,31.44,-5.73,9.01,66.83,13.13,83.92,7.10,25.25,37.20,0.18,13.43,70.76
$PJCIFN2,04/04/2025 03:40:00,230.11,228.70,229.54,0.09,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.03,0.33,0.00,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.68,92.60,12.56,85.46,42.50,4.29,18.44,75.13,7.23,76.67,0.77,11.36,33.75,-3.38,10.18,64.44,13.71,84.38,7.08,29.81,37.73,0.81,13.67,70.59
$PJCIFN2,04/04/2025 03:41:00,230.24,228.44,229.61,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.83,89.56,9.02,63.00,38.92,4.28,16.06,72.44,9.60,76.29,1.95,10.79,29.64,-4.56,6.65,64.40,12.45,82.85,5.74,23.89,35.78,-0.47,12.53,69.02
$PJCIFN2,04/04/2025 03:42:00,230.24,228.57,229.60,0.07,0.41,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,94.09,11.98,84.09,41.23,5.46,18.96,73.78,9.01,79.20,4.30,10.18,33.20,-1.61,7.82,65.03,13.23,84.41,6.92,28.42,37.14,0.68,14.00,70.27
$PJCIFN2,04/04/2025 03:43:00,230.50,228.70,229.63,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,91.14,10.21,66.52,40.64,3.11,17.26,75.05,8.43,77.39,2.54,9.01,32.68,-2.78,7.83,65.91,12.78,83.18,5.88,23.80,36.58,-0.38,12.76,69.67
$PJCIFN2,04/04/2025 03:44:00,230.63,228.57,229.57,0.07,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,91.53,11.37,81.25,41.41,3.11,17.24,73.03,10.22,78.02,1.94,10.79,33.16,-4.56,6.66,62.60,12.72,83.17,5.89,27.77,36.24,-0.36,12.50,69.46
$PJCIFN2,04/04/2025 03:45:00,230.24,228.44,229.60,0.08,0.40,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.91,92.12,10.21,65.42,41.27,6.04,16.07,74.50,10.21,77.08,1.95,11.36,30.79,-3.36,8.42,64.40,13.53,84.33,6.87,25.43,37.00,0.46,13.79,70.62
$PJCIFN2,04/04/2025 03:46:00,230.63,228.57,229.66,0.08,0.40,0.04,0.35,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.95,91.17,9.03,80.21,39.64,4.29,15.50,75.05,10.21,76.21,1.35,9.01,32.57,-4.56,6.65,64.58,12.73,83.35,5.74,27.78,35.61,-0.66,12.67,69.27
$PJCIFN2,04/04/2025 03:47:00,230.11,228.57,229.56,0.08,0.41,0.05,0.29,0.18,0.01,0.07,0.36,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.49,93.35,11.97,65.31,40.14,3.11,16.09,83.06,6.07,79.83,2.53,11.35,32.02,-2.79,10.76,66.57,13.42,84.85,6.69,25.18,36.91,0.26,13.57,70.76
$PJCIFN2,04/04/2025 03:48:00,230.24,228.44,229.54,0.08,0.43,0.05,0.37,0.19,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.85,99.13,10.82,83.65,42.35,3.70,16.12,74.46,7.82,80.24,1.36,11.35,30.72,-2.79,10.16,65.51,13.11,85.60,6.29,28.09,36.63,-0.09,13.17,69.91
$PJCIFN2,04/04/2025 03:49:00,230.50,228.57,229.60,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.71,93.50,10.78,64.32,41.27,3.11,16.06,73.99,10.19,77.34,1.95,10.78,30.23,-5.74,8.42,66.13,13.56,84.47,6.71,24.20,36.59,-0.08,13.21,70.23
$PJCIFN2,04/04/2025 03:50:00,230.24,228.57,229.63,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.26,92.17,10.18,80.12,40.71,4.29,16.07,73.83,10.20,79.56,3.72,12.57,34.30,-3.38,10.77,65.58,13.53,84.80,6.55,28.48,36.76,0.07,13.42,70.12
$PJCIFN2,04/04/2025 03:51:00,230.24,228.57,229.58,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,91.68,8.45,64.83,38.86,1.34,16.05,72.14,10.78,79.20,4.31,10.77,33.12,-2.79,10.73,64.95,12.33,84.20,5.74,24.33,35.95,-0.58,12.48,69.36
$PJCIFN2,04/04/2025 03:52:00,230.11,228.57,229.54,0.08,0.40,0.05,0.33,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.32,92.81,11.39,76.55,40.28,3.10,16.62,75.13,9.03,79.24,4.29,10.77,33.69,-3.38,9.56,66.79,13.37,84.99,6.74,28.31,37.02,0.28,13.35,70.49
$PJCIFN2,04/04/2025 03:53:00,230.24,228.57,229.56,0.07,0.42,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,96.46,9.03,63.66,40.26,5.47,19.05,76.10,10.18,80.15,3.71,11.36,31.34,-1.61,10.78,64.95,13.93,85.81,7.16,25.83,37.39,1.03,14.08,71.18
$PJCIFN2,04/04/2025 03:54:00,230.50,228.57,229.56,0.08,0.41,0.09,0.37,0.18,0.02,0.09,0.32,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.06,0.12,0.16,0.00,0.06,0.30,18.47,93.62,20.80,83.50,41.25,3.70,19.63,74.58,10.20,79.74,7.25,10.78,33.66,-2.79,10.80,64.84,13.39,85.49,14.85,27.63,37.18,0.25,13.72,70.00
$PJCIFN2,04/04/2025 03:55:00,230.63,228.70,229.63,0.08,0.40,0.09,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.04,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.05,0.30,18.54,92.43,19.63,66.52,40.08,1.34,17.23,75.09,8.99,78.02,10.22,7.82,31.98,-3.38,10.16,66.17,12.67,84.73,15.96,24.83,35.86,-0.82,12.21,69.50
$PJCIFN2,04/04/2025 03:56:00,230.11,228.57,229.56,0.07,0.40,0.09,0.36,0.18,0.02,0.08,0.33,0.05,0.35,0.06,0.04,0.14,-0.02,0.05,0.28,0.06,0.38,0.08,0.13,0.16,0.00,0.06,0.31,16.11,92.91,19.65,81.88,41.86,4.87,17.24,74.96,10.78,79.47,14.27,8.40,31.36,-3.96,10.76,65.10,13.26,86.22,17.31,28.69,37.47,0.49,13.53,70.47
$PJCIFN2,04/04/2025 03:57:00,230.37,228.44,229.56,0.07,0.40,0.08,0.29,0.18,0.02,0.07,0.32,0.03,0.35,0.05,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,16.66,92.17,19.07,65.27,40.89,3.70,16.06,73.20,7.24,80.51,11.37,10.76,32.02,-4.55,9.00,65.51,12.60,85.32,16.06,23.89,36.43,-0.53,12.52,69.34
$PJCIFN2,04/04/2025 03:58:00,230.11,228.57,229.54,0.06,0.40,0.08,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.06,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,14.93,92.37,18.44,66.71,39.49,1.34,14.89,72.02,8.43,80.33,13.16,11.37,33.67,-3.97,10.16,65.54,12.37,84.96,15.83,27.20,36.21,-0.95,12.50,69.17
$PJCIFN2,04/04/2025 03:59:00,230.37,228.18,229.57,0.07,0.40,0.09,0.28,0.18,0.03,0.08,0.34,0.03,0.36,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.38,0.07,0.11,0.16,0.00,0.06,0.31,16.67,92.65,21.38,64.32,40.75,6.05,17.82,78.04,7.80,82.15,13.70,9.58,33.77,-2.20,10.18,65.51,13.57,86.17,16.90,24.97,37.14,0.52,13.57,70.63
$PJCIFN2,04/04/2025 04:00:00,230.63,228.06,229.57,0.08,0.45,0.09,0.36,0.18,0.01,0.08,0.32,0.03,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.07,0.12,0.16,-0.00,0.06,0.31,17.29,104.02,21.42,81.39,41.32,2.52,17.23,73.87,7.80,80.92,13.72,10.76,32.57,-2.78,9.59,66.72,13.61,87.30,16.76,28.40,37.03,-0.09,13.15,70.11
$PJCIFN2,04/04/2025 04:01:00,230.24,228.44,229.54,0.09,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,19.62,92.81,20.22,63.51,40.75,1.93,16.64,73.87,9.58,78.65,13.08,11.35,33.10,-2.79,10.15,64.81,12.81,85.22,16.59,24.13,36.33,-0.41,12.87,69.46
$PJCIFN2,04/04/2025 04:02:00,230.24,228.44,229.56,0.07,0.41,0.09,0.37,0.21,0.01,0.07,0.32,0.05,0.36,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.38,0.07,0.13,0.17,0.00,0.06,0.31,16.69,93.94,20.17,84.33,47.15,3.11,16.10,74.50,10.77,81.56,13.72,13.12,32.52,-2.20,10.74,65.62,13.71,86.13,17.21,30.82,38.54,0.52,13.55,70.53
$PJCIFN2,04/04/2025 04:03:00,230.37,228.70,229.57,0.07,0.40,0.09,0.31,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,16.75,92.91,20.85,71.81,38.92,1.34,16.01,73.32,8.44,80.29,5.48,10.77,33.09,-4.56,10.74,66.76,12.51,85.06,15.85,24.07,35.98,-0.57,12.60,69.41
$PJCIFN2,04/04/2025 04:04:00,230.11,228.44,229.50,0.07,0.41,0.04,0.40,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.15,0.16,0.00,0.06,0.31,16.65,93.94,9.02,92.36,40.69,3.69,16.61,73.95,9.61,81.01,3.71,11.95,31.93,-1.61,10.16,66.53,13.24,86.32,6.73,35.07,37.39,0.62,13.30,70.35
$PJCIFN2,04/04/2025 04:05:00,230.37,228.57,229.57,0.07,0.40,0.04,0.31,0.19,0.02,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,92.96,8.44,71.85,42.66,3.69,16.11,74.50,10.17,81.19,3.13,11.36,33.73,-3.38,10.16,66.32,12.73,85.32,5.79,26.93,36.49,-0.39,12.68,69.68
$PJCIFN2,04/04/2025 04:06:00,230.37,228.70,229.56,0.07,0.41,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,93.35,8.43,81.29,39.03,2.51,14.89,72.02,9.60,79.70,1.36,10.78,31.48,-2.79,10.18,65.65,12.64,85.07,5.63,27.33,35.91,-0.43,12.56,69.21
$PJCIFN2,04/04/2025 04:07:00,230.24,228.57,229.57,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,93.09,9.57,64.17,40.64,2.52,15.49,73.70,10.23,80.97,3.72,13.13,33.58,-2.20,10.19,68.09,13.26,85.59,6.72,24.85,37.08,0.43,13.67,70.71
$PJCIFN2,04/04/2025 04:08:00,230.37,228.31,229.61,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.65,92.50,9.64,74.83,40.80,2.52,15.50,73.99,10.15,78.98,3.72,10.77,33.67,-6.89,9.03,65.32,13.06,85.06,6.25,27.67,36.79,-0.20,12.84,70.22
$PJCIFN2,04/04/2025 04:09:00,230.24,228.70,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,91.04,9.59,65.35,41.27,1.93,14.87,73.95,10.78,79.65,3.70,11.36,33.18,-3.97,7.24,66.79,12.70,84.66,5.97,24.48,36.45,-0.54,12.53,69.72
$PJCIFN2,04/04/2025 04:10:00,230.37,228.44,229.60,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.25,92.96,10.21,79.21,41.27,1.93,16.67,74.50,11.37,80.92,4.31,11.99,33.75,-2.20,11.36,66.68,14.16,85.20,6.84,28.05,37.26,0.65,13.82,70.59
$PJCIFN2,04/04/2025 04:11:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.55,89.37,8.40,64.79,39.12,1.34,15.46,72.77,10.21,78.65,3.11,11.36,33.20,-2.80,8.43,66.09,12.73,83.68,5.71,24.30,35.95,-0.64,12.62,69.23
$PJCIFN2,04/04/2025 04:12:00,230.24,228.44,229.61,0.07,0.46,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,104.25,9.02,80.75,40.08,1.93,15.50,72.99,11.35,79.52,3.72,11.95,32.00,-2.78,10.18,66.13,13.14,85.83,6.25,28.50,36.50,-0.01,13.09,69.92
$PJCIFN2,04/04/2025 04:13:00,230.37,228.57,229.58,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.62,92.37,9.04,66.48,40.73,2.52,15.52,73.70,10.78,79.56,3.13,11.95,33.12,-2.20,10.77,66.61,13.44,84.39,6.76,25.48,36.97,0.33,13.52,70.29
$PJCIFN2,04/04/2025 04:14:00,230.37,228.44,229.59,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,88.63,7.27,76.72,38.94,1.34,14.91,72.18,10.18,78.70,4.29,10.79,32.53,-3.38,9.60,66.21,12.40,82.76,5.35,27.12,35.67,-1.02,12.23,68.90
$PJCIFN2,04/04/2025 04:15:00,230.37,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.16,91.09,9.61,64.87,41.27,1.93,16.06,73.83,10.80,78.61,3.72,12.54,33.71,-2.20,10.76,66.79,13.59,83.96,6.80,24.98,37.33,0.46,13.72,70.56
$PJCIFN2,04/04/2025 04:16:00,230.11,228.57,229.58,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,89.91,9.03,85.31,42.42,2.52,15.51,73.36,10.81,77.93,4.30,10.76,33.71,-2.20,11.36,65.54,13.10,83.53,6.41,28.38,36.89,0.13,13.41,70.09
$PJCIFN2,04/04/2025 04:17:00,230.37,228.70,229.60,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.91,7.85,63.17,39.51,1.33,14.89,72.61,10.20,77.71,4.29,11.93,32.53,-2.79,10.20,66.17,12.36,82.68,5.53,23.77,36.13,-0.79,12.20,69.25
$PJCIFN2,04/04/2025 04:18:00,230.24,228.57,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,90.84,8.99,84.77,41.32,2.52,15.52,74.29,11.39,78.56,3.72,11.95,34.32,-2.20,10.77,67.35,13.76,84.02,7.02,29.35,37.33,0.76,13.78,70.80
$PJCIFN2,04/04/2025 04:19:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,88.48,10.16,64.24,39.44,4.85,15.42,74.41,10.21,77.30,3.72,9.01,32.57,-2.20,9.59,66.21,12.62,82.39,5.72,23.61,35.90,-0.63,12.31,69.17
$PJCIFN2,04/04/2025 04:20:00,230.24,228.44,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.69,90.78,9.62,81.20,41.98,2.52,16.06,75.51,9.04,77.80,2.54,10.78,32.57,-1.61,10.18,66.13,13.70,83.94,6.93,28.91,37.16,0.56,13.64,70.74
$PJCIFN2,04/04/2025 04:21:00,230.11,228.57,229.63,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,87.70,7.86,65.35,39.53,3.09,14.33,73.36,10.80,78.52,3.71,11.93,32.59,-2.79,10.75,66.76,12.46,82.91,5.79,24.66,36.03,-0.66,12.41,69.32
$PJCIFN2,04/04/2025 04:22:00,230.37,228.70,229.59,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,91.83,9.04,82.47,40.66,2.51,16.10,73.66,10.80,78.06,4.29,11.36,34.19,-2.78,10.77,67.75,13.20,83.62,6.70,28.85,36.69,0.24,13.37,70.42
$PJCIFN2,04/04/2025 04:23:00,230.37,228.44,229.64,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.96,9.01,65.86,40.14,1.93,14.91,73.20,10.20,78.11,4.31,11.36,32.53,-2.20,10.79,66.32,13.02,83.17,6.37,24.56,36.39,-0.09,13.08,69.57
$PJCIFN2,04/04/2025 04:24:00,230.24,228.57,229.62,0.06,0.43,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,99.55,8.99,77.85,39.55,1.93,15.49,72.73,10.80,79.24,4.31,11.36,33.14,-2.20,10.77,67.16,13.04,84.58,6.48,28.68,36.24,-0.14,13.12,69.95
$PJCIFN2,04/04/2025 04:25:00,230.37,228.44,229.60,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.10,8.46,68.79,41.30,2.53,15.43,72.89,10.80,76.45,4.89,11.94,33.16,-2.79,11.36,65.62,13.43,83.54,6.80,25.59,37.11,0.26,13.23,70.12
$PJCIFN2,04/04/2025 04:26:00,230.24,228.57,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,89.27,8.42,82.42,40.17,1.34,14.29,72.57,10.78,77.93,3.71,10.76,33.12,-2.79,10.19,64.33,12.37,82.71,5.82,27.83,35.80,-0.83,12.27,68.99
$PJCIFN2,04/04/2025 04:27:00,230.24,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,92.32,9.62,64.79,41.30,2.52,15.51,73.28,11.94,80.38,4.88,13.13,31.41,-0.43,11.95,67.38,13.80,84.23,7.43,25.39,37.34,0.96,14.00,70.95
$PJCIFN2,04/04/2025 04:28:00,230.37,228.70,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,91.96,9.04,83.06,40.66,2.52,16.08,73.87,11.39,79.88,4.89,13.13,33.12,-1.61,11.95,67.31,13.73,84.04,7.13,29.14,37.15,0.79,13.81,70.76
$PJCIFN2,04/04/2025 04:29:00,230.24,228.70,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,89.27,9.05,65.97,40.64,1.93,15.53,73.36,10.20,77.26,4.30,11.35,31.95,-2.78,10.17,66.02,12.88,83.29,6.52,24.69,36.54,-0.15,12.91,69.90
$PJCIFN2,04/04/2025 04:30:00,230.24,228.57,229.55,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.56,91.73,8.99,73.14,40.71,2.52,15.44,73.40,11.39,78.26,4.29,11.36,33.14,-1.61,10.74,67.20,13.54,83.77,6.66,29.31,37.07,0.29,13.30,70.37
$PJCIFN2,04/04/2025 04:31:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.83,8.44,63.66,40.71,1.93,14.90,73.66,10.20,78.15,3.13,10.78,33.75,-2.20,10.74,66.53,12.66,83.01,5.86,23.67,36.23,-0.50,12.71,69.42
$PJCIFN2,04/04/2025 04:32:00,230.11,228.70,229.57,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.96,90.60,8.45,86.59,39.55,1.93,15.50,73.24,10.20,77.97,4.30,10.77,33.14,-2.79,10.18,66.02,12.44,82.93,5.86,27.58,36.16,-0.37,12.74,69.31
$PJCIFN2,04/04/2025 04:33:00,230.11,228.57,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.68,8.43,65.38,40.12,2.52,14.92,75.09,11.39,78.65,4.90,12.57,33.18,-1.02,11.36,67.23,13.46,83.81,6.73,25.56,37.04,0.58,13.28,70.92
$PJCIFN2,04/04/2025 04:34:00,230.11,228.57,229.61,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,91.78,9.02,82.52,41.86,2.51,14.89,73.87,10.79,78.02,3.72,11.36,32.57,-2.20,10.78,66.79,12.74,83.31,6.15,28.41,36.34,-0.16,12.80,69.76
$PJCIFN2,04/04/2025 04:35:00,230.24,228.44,229.54,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.13,89.86,9.02,63.69,39.08,1.93,15.50,72.53,10.21,77.47,3.13,11.37,33.14,-2.20,10.20,66.21,12.46,83.21,5.75,25.33,36.08,-0.51,12.51,69.15
$PJCIFN2,04/04/2025 04:36:00,230.24,228.70,229.59,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,102.89,9.03,84.14,40.12,2.52,15.49,74.50,11.39,79.15,4.31,13.14,33.67,-2.79,11.36,66.24,13.49,85.70,6.82,28.40,37.02,0.42,13.41,70.23
$PJCIFN2,04/04/2025 04:37:00,230.24,228.57,229.62,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,91.24,7.83,64.87,40.75,1.93,14.34,71.51,10.79,77.08,4.30,10.76,32.00,-2.79,10.17,66.13,12.63,83.26,5.76,24.05,35.85,-0.65,12.42,69.30
$PJCIFN2,04/04/2025 04:38:00,230.24,228.44,229.64,0.08,0.40,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.50,91.04,9.03,86.09,41.93,4.87,16.59,73.87,10.80,77.89,4.31,11.95,33.73,-1.61,10.18,66.72,13.86,84.84,6.69,29.18,37.32,0.58,13.48,70.59
$PJCIFN2,04/04/2025 04:39:00,230.24,228.57,229.59,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,90.06,8.44,68.83,39.67,2.51,14.91,72.73,10.21,79.24,4.29,9.00,33.22,-3.97,9.60,65.73,12.43,83.86,5.55,23.63,36.15,-0.80,12.38,69.05
$PJCIFN2,04/04/2025 04:40:00,230.24,228.57,229.58,0.08,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,94.58,10.22,81.97,40.28,3.11,16.07,74.37,10.20,78.34,3.71,11.38,33.10,-2.20,9.57,66.09,13.87,85.26,6.79,30.67,37.24,0.60,13.68,70.56
$PJCIFN2,04/04/2025 04:41:00,230.37,228.44,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,91.37,8.44,63.69,41.25,1.92,15.41,73.28,10.20,78.39,4.29,10.75,31.39,-4.56,10.74,66.57,12.76,84.29,5.91,24.05,36.18,-0.60,12.67,69.66
$PJCIFN2,04/04/2025 04:42:00,230.37,228.44,229.53,0.07,0.40,0.05,0.38,0.17,0.02,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.52,92.86,11.32,86.59,39.64,4.87,16.06,75.59,10.18,80.38,4.29,10.18,33.05,-4.56,9.60,66.24,12.88,84.86,6.31,29.01,36.64,0.02,12.83,69.99
$PJCIFN2,04/04/2025 04:43:00,230.24,228.57,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.03,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,92.32,10.23,64.83,41.84,3.11,16.64,77.36,6.65,79.61,3.72,13.14,31.95,-2.19,11.36,67.20,13.66,85.90,7.08,25.04,37.51,0.64,14.14,71.11
$PJCIFN2,04/04/2025 04:44:00,230.24,228.70,229.57,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.54,91.63,9.01,80.71,39.58,1.93,14.29,72.69,8.43,80.29,3.71,11.35,31.98,-2.79,10.18,66.17,12.29,84.60,5.36,27.72,35.95,-0.70,12.18,69.06
$PJCIFN2,04/04/2025 04:45:00,230.24,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.15,91.78,9.03,64.17,40.75,2.51,17.79,74.88,8.44,80.92,3.11,13.13,33.60,-2.78,10.77,67.08,13.25,85.59,6.51,25.97,36.84,0.37,13.63,70.39
$PJCIFN2,04/04/2025 04:46:00,230.24,228.31,229.56,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.96,92.37,8.44,80.98,40.05,2.52,14.87,73.40,10.20,79.74,3.12,11.36,33.73,-2.20,10.12,65.91,12.86,85.35,5.98,28.01,36.62,-0.19,12.61,69.68
$PJCIFN2,04/04/2025 04:47:00,230.24,228.57,229.62,0.07,0.40,0.05,0.29,0.18,0.01,0.09,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,91.78,11.39,65.42,41.30,3.11,20.82,74.50,8.40,81.06,3.71,13.13,33.69,-2.79,10.77,66.17,13.62,86.03,6.87,25.14,37.32,0.44,13.59,70.61
$PJCIFN2,04/04/2025 04:48:00,230.37,228.44,229.52,0.06,0.46,0.04,0.36,0.17,0.00,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,104.78,8.98,81.39,39.58,0.75,15.43,73.15,10.21,80.42,3.72,10.77,32.00,-3.38,10.18,65.58,12.28,86.15,5.68,27.36,35.98,-1.02,12.48,69.13
$PJCIFN2,04/04/2025 04:49:00,230.37,228.44,229.61,0.07,0.41,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.75,94.04,7.84,64.69,38.92,1.93,15.49,73.03,10.19,80.42,3.71,9.61,32.50,-2.78,10.16,66.65,12.98,85.42,6.04,24.19,36.18,-0.33,12.82,69.82
$PJCIFN2,04/04/2025 04:50:00,230.24,228.57,229.56,0.08,0.40,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.24,92.71,10.78,73.06,41.23,3.11,16.06,74.08,10.21,81.42,4.30,11.36,33.67,-1.61,11.33,66.24,14.03,86.01,6.58,29.86,37.47,0.69,13.61,70.84
$PJCIFN2,04/04/2025 04:51:00,230.24,228.57,229.54,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,91.53,7.86,64.17,41.23,1.34,13.72,71.47,8.44,80.38,1.95,11.36,33.12,-2.79,10.18,65.65,12.18,84.84,5.40,23.49,36.22,-0.89,12.09,69.05
$PJCIFN2,04/04/2025 04:52:00,230.37,228.70,229.53,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.02,0.04,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,18.52,92.76,9.05,87.71,40.19,2.52,16.06,74.37,9.02,81.46,3.13,10.76,33.75,-3.96,9.56,67.71,13.51,86.21,6.81,28.65,37.34,0.66,13.79,71.05
$PJCIFN2,04/04/2025 04:53:00,230.24,228.70,229.58,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,93.67,9.03,64.17,40.10,1.93,15.47,73.28,9.60,80.11,3.71,10.79,33.09,-2.20,10.76,65.54,12.67,85.19,5.97,24.09,36.43,-0.16,13.08,69.73
$PJCIFN2,04/04/2025 04:54:00,230.24,228.44,229.58,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,91.58,9.58,85.51,41.30,2.52,16.66,74.46,10.21,79.20,1.36,10.78,33.16,-1.61,9.60,67.38,13.04,84.84,5.95,28.48,36.72,0.11,12.79,70.57
$PJCIFN2,04/04/2025 04:55:00,230.24,228.44,229.56,0.08,0.41,0.05,0.30,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.33,93.57,11.40,68.79,40.78,3.69,16.06,74.33,11.37,80.11,4.88,11.95,33.69,-1.61,11.35,66.09,13.74,85.65,7.13,26.70,37.74,0.74,13.87,70.70
$PJCIFN2,04/04/2025 04:56:00,230.24,228.57,229.57,0.06,0.40,0.03,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,91.32,7.83,74.24,38.97,1.34,15.46,73.62,9.61,79.24,3.72,10.18,32.59,-3.38,10.18,65.87,12.34,83.86,5.60,26.92,36.02,-0.91,12.23,68.99
$PJCIFN2,04/04/2025 04:57:00,230.24,228.44,229.58,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.92,91.14,9.59,65.42,40.71,3.70,16.12,73.36,10.79,80.02,3.71,12.55,33.10,-2.78,10.79,66.83,13.61,85.02,6.81,24.89,37.13,0.66,13.86,70.65
$PJCIFN2,04/04/2025 04:58:00,230.37,228.70,229.57,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.86,92.71,8.44,84.87,41.37,2.52,14.89,73.78,10.79,79.52,3.12,11.36,33.07,-3.96,11.36,66.21,12.67,83.90,5.96,27.87,36.37,-0.27,13.00,69.68
$PJCIFN2,04/04/2025 04:59:00,230.11,228.44,229.61,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.25,9.03,63.62,40.62,3.70,15.51,73.83,10.80,78.65,3.72,13.12,33.66,-2.20,10.15,65.73,13.53,83.99,6.63,24.88,37.18,0.37,13.38,70.41
$PJCIFN2,04/04/2025 05:00:00,230.24,228.57,229.61,0.07,0.44,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,100.42,8.46,72.60,40.69,2.52,15.47,73.74,10.80,77.30,4.30,10.18,33.64,-2.20,10.78,66.79,13.63,83.78,6.53,29.20,36.89,0.14,13.23,70.42
$PJCIFN2,04/04/2025 05:01:00,230.24,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,88.78,8.45,64.24,40.14,1.93,15.51,72.85,9.62,77.34,3.13,11.37,33.10,-2.79,10.77,66.09,12.92,81.91,5.87,24.27,36.37,-0.22,12.82,69.60
$PJCIFN2,04/04/2025 05:02:00,230.37,228.44,229.62,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.15,88.88,9.00,80.71,41.86,1.93,16.03,74.03,11.37,78.48,3.71,13.12,33.09,-1.61,11.95,66.79,13.50,82.48,6.68,29.95,37.23,0.47,13.50,70.34
$PJCIFN2,04/04/2025 05:03:00,230.37,228.57,229.65,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.37,88.88,7.26,63.66,39.47,1.34,15.47,72.18,10.80,78.06,3.72,11.37,32.55,-2.20,10.15,66.76,12.50,81.37,5.55,24.19,36.11,-0.70,12.29,69.32
$PJCIFN2,04/04/2025 05:04:00,230.24,228.57,229.58,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.76,9.04,82.92,41.91,2.52,15.52,74.58,11.39,79.65,4.31,11.93,34.20,-2.20,10.20,67.38,13.85,83.32,7.04,28.59,37.60,0.90,13.83,71.00
$PJCIFN2,04/04/2025 05:05:00,230.24,228.57,229.64,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,86.37,7.25,65.42,39.60,0.75,14.33,72.22,10.19,77.89,4.30,10.78,33.09,-2.79,10.16,65.98,12.27,81.53,5.42,23.86,35.88,-0.99,12.32,68.91
$PJCIFN2,04/04/2025 05:06:00,230.24,228.70,229.57,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,87.94,8.40,69.61,40.17,1.93,16.01,73.32,10.80,78.34,4.31,10.76,33.67,-2.20,9.57,66.94,12.78,81.88,6.00,28.62,36.38,-0.28,13.04,69.88
$PJCIFN2,04/04/2025 05:07:00,230.37,228.44,229.58,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,88.73,9.02,64.32,46.66,2.52,15.50,74.92,10.81,78.56,4.31,12.54,33.14,-1.02,11.36,67.67,13.65,82.78,6.89,24.81,38.70,0.59,13.74,70.64
$PJCIFN2,04/04/2025 05:08:00,230.24,228.70,229.62,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,87.40,8.43,84.33,40.66,1.34,14.89,72.36,10.21,77.47,4.30,11.37,33.16,-2.79,10.20,66.21,12.37,81.37,5.57,26.50,35.95,-0.90,12.14,69.42
$PJCIFN2,04/04/2025 05:09:00,230.11,228.57,229.60,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.68,9.61,64.28,42.42,1.93,16.08,73.58,10.78,77.89,4.30,11.35,33.09,-2.20,10.77,67.38,13.56,82.54,6.97,24.87,37.28,0.61,13.76,70.61
$PJCIFN2,04/04/2025 05:10:00,230.24,228.83,229.60,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.65,88.09,9.03,82.47,40.10,2.51,15.48,72.65,10.19,78.11,4.29,12.53,32.61,-1.61,10.79,66.57,13.19,82.11,6.42,28.44,36.69,0.12,13.20,69.72
$PJCIFN2,04/04/2025 05:11:00,230.24,228.44,229.56,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.50,8.44,66.56,40.69,1.93,15.49,73.03,10.20,78.65,3.72,11.95,33.18,-2.20,10.16,67.42,12.79,81.57,6.13,25.86,36.35,-0.30,12.75,69.75
$PJCIFN2,04/04/2025 05:12:00,230.24,228.57,229.56,0.07,0.43,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,99.83,9.03,76.17,41.23,2.52,16.10,73.95,10.79,79.15,4.29,13.13,34.17,-2.78,10.20,66.46,13.63,83.90,7.13,28.26,37.20,0.48,13.60,70.37
$PJCIFN2,04/04/2025 05:13:00,230.37,228.70,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,87.45,9.03,64.28,40.66,1.92,16.02,74.25,10.77,77.43,3.72,10.78,32.57,-2.79,9.56,66.76,12.57,81.21,5.95,23.83,35.87,-0.72,12.60,69.81
$PJCIFN2,04/04/2025 05:14:00,230.24,228.44,229.58,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,88.24,8.45,81.34,41.23,2.51,16.06,74.37,10.80,77.93,4.90,10.76,31.96,-2.20,10.80,66.83,13.40,82.06,6.91,28.12,36.86,0.30,13.48,71.05
$PJCIFN2,04/04/2025 05:15:00,230.11,228.70,229.53,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.09,88.73,9.62,65.93,41.95,1.93,15.51,73.87,10.77,77.89,4.29,11.34,33.71,-2.20,10.74,65.62,13.08,81.96,6.61,24.62,36.75,0.02,13.04,69.88
$PJCIFN2,04/04/2025 05:16:00,230.11,228.70,229.59,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,88.09,7.86,84.14,39.64,1.93,14.91,73.32,9.62,77.84,4.31,10.78,33.14,-2.20,10.18,65.58,12.75,81.48,6.22,28.65,36.14,-0.67,12.45,69.42
$PJCIFN2,04/04/2025 05:17:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.92,9.02,64.13,41.25,2.51,16.06,74.37,10.80,78.65,4.29,11.95,33.73,-2.19,10.74,66.24,13.56,82.54,7.22,25.26,37.26,0.67,13.80,70.51
$PJCIFN2,04/04/2025 05:18:00,230.37,228.83,229.64,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,88.78,8.41,83.65,39.60,1.93,14.93,73.91,10.77,77.97,4.30,10.18,33.64,-2.20,10.18,65.95,12.56,81.42,6.18,26.36,36.18,-0.48,12.70,69.35
$PJCIFN2,04/04/2025 05:19:00,230.11,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.07,9.03,64.17,41.32,2.52,16.59,73.95,11.39,79.15,4.89,13.13,33.73,-1.02,11.31,68.01,13.45,82.48,6.85,25.21,37.06,0.50,13.70,70.66
$PJCIFN2,04/04/2025 05:20:00,230.24,228.70,229.61,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,88.63,8.45,82.47,39.55,1.93,15.51,72.65,10.21,77.97,4.31,10.18,32.57,-2.79,10.77,65.62,12.76,81.51,5.92,27.37,36.15,-0.48,12.52,69.22
$PJCIFN2,04/04/2025 05:21:00,230.37,228.44,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.91,9.02,64.21,40.80,1.93,16.07,74.33,11.33,77.67,4.30,13.12,34.75,-2.20,10.72,66.46,13.40,82.43,6.82,25.89,37.17,0.56,13.64,70.70
$PJCIFN2,04/04/2025 05:22:00,230.11,228.44,229.58,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.07,9.03,69.77,40.14,1.93,15.51,73.78,10.79,78.56,3.72,11.94,33.12,-2.78,10.79,65.62,12.77,81.82,6.17,27.64,36.39,-0.20,13.11,69.52
$PJCIFN2,04/04/2025 05:23:00,230.24,228.70,229.57,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.51,88.78,7.26,63.58,39.58,1.33,14.90,72.06,10.21,77.71,3.72,10.79,33.14,-2.20,10.74,66.21,12.56,81.66,5.71,24.06,35.97,-0.49,12.71,69.48
$PJCIFN2,04/04/2025 05:24:00,230.37,228.70,229.58,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.16,100.42,9.64,81.84,40.14,2.52,15.54,73.70,11.38,77.97,3.71,12.52,31.98,-1.61,10.76,66.79,13.70,84.29,7.03,28.62,37.25,0.61,13.73,70.62
$PJCIFN2,04/04/2025 05:25:00,230.37,228.44,229.57,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,88.58,7.83,62.44,40.75,1.34,14.32,72.57,10.80,77.04,3.72,11.36,33.20,-2.78,10.16,66.57,12.42,81.47,5.49,23.62,35.82,-0.90,12.22,68.83
$PJCIFN2,04/04/2025 05:26:00,230.24,228.44,229.57,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,89.86,8.46,78.40,40.73,1.93,16.09,73.58,11.36,77.84,3.71,12.52,32.52,-2.79,9.58,66.65,13.17,82.58,6.48,29.00,36.68,0.22,13.38,70.25
$PJCIFN2,04/04/2025 05:27:00,230.24,228.57,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,89.96,9.00,66.01,40.78,2.51,16.09,73.78,11.33,78.52,4.31,10.76,33.73,-2.20,11.31,66.06,13.12,82.60,6.31,24.74,36.76,0.18,13.22,70.05
$PJCIFN2,04/04/2025 05:28:00,230.24,228.70,229.57,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,90.60,9.58,75.71,40.66,1.34,14.31,73.28,10.78,78.65,3.72,11.35,33.14,-2.79,10.77,66.21,12.63,82.50,5.75,27.81,36.39,-0.48,12.45,69.19
$PJCIFN2,04/04/2025 05:29:00,230.24,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,90.65,9.03,64.83,41.27,1.93,16.03,74.29,10.22,78.74,3.72,12.54,33.16,-2.20,10.74,65.51,13.37,83.18,6.58,24.25,36.94,0.16,13.20,70.09
$PJCIFN2,04/04/2025 05:30:00,230.11,228.57,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,90.50,9.02,85.01,40.69,2.52,16.06,73.78,10.22,78.84,4.31,11.35,32.61,-2.79,11.93,65.54,13.41,83.61,6.61,27.69,37.01,0.39,13.40,70.22
$PJCIFN2,04/04/2025 05:31:00,230.24,228.44,229.55,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,89.86,8.41,63.10,39.53,1.93,15.49,72.10,10.21,79.15,4.30,11.35,33.71,-2.20,10.18,66.50,12.27,82.94,5.75,24.69,35.89,-0.46,12.71,69.08
$PJCIFN2,04/04/2025 05:32:00,230.24,228.57,229.57,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.53,91.14,8.99,83.06,40.69,2.52,15.49,73.58,10.78,81.33,4.89,12.52,34.24,-1.02,11.92,67.78,13.59,84.46,6.98,28.72,37.39,0.71,13.70,70.86
$PJCIFN2,04/04/2025 05:33:00,230.37,228.70,229.54,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,89.52,7.84,63.66,39.62,1.93,13.74,72.18,10.77,80.20,3.72,11.38,33.10,-2.78,10.74,65.62,12.21,83.09,5.42,23.78,35.82,-0.94,12.12,68.94
$PJCIFN2,04/04/2025 05:34:00,230.24,228.70,229.57,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,92.32,9.63,83.60,41.23,2.52,15.49,73.78,11.38,79.24,4.88,11.35,33.18,-2.19,11.94,67.42,13.65,84.81,7.01,27.92,37.47,0.74,13.87,70.85
$PJCIFN2,04/04/2025 05:35:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,90.25,9.04,63.66,40.14,1.93,14.33,73.36,10.82,79.74,4.30,11.35,33.71,-2.20,10.76,66.79,12.49,83.66,5.78,23.99,36.18,-0.48,12.73,69.42
$PJCIFN2,04/04/2025 05:36:00,230.11,228.70,229.54,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.04,102.84,9.04,81.97,41.23,1.93,15.47,72.61,10.21,81.51,3.72,11.95,34.26,-2.78,10.79,66.21,13.20,85.96,6.31,28.68,36.96,0.14,13.24,70.07
$PJCIFN2,04/04/2025 05:37:00,230.24,228.44,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,91.19,9.05,65.86,41.91,2.52,16.07,73.91,10.21,80.97,4.31,12.54,33.67,-1.61,11.95,67.16,14.07,85.23,7.08,25.22,37.60,0.75,13.82,70.69
$PJCIFN2,04/04/2025 05:38:00,230.11,228.44,229.57,0.07,0.39,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.55,89.32,7.86,79.94,39.05,1.93,15.51,72.69,11.37,80.83,3.13,9.57,33.16,-2.20,10.16,66.09,12.82,83.89,5.60,27.40,36.36,-0.65,12.53,69.41
$PJCIFN2,04/04/2025 05:39:00,230.37,228.44,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,91.73,9.03,64.69,40.66,1.93,15.42,73.36,10.81,81.60,4.29,11.97,33.66,-1.61,11.94,66.83,13.48,84.95,6.71,24.44,37.34,0.61,13.75,70.49
$PJCIFN2,04/04/2025 05:40:00,230.24,228.57,229.53,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,89.86,7.26,82.92,40.73,1.93,14.90,72.57,10.80,80.20,3.12,10.76,33.14,-2.79,10.73,66.72,12.67,83.80,5.65,27.85,36.22,-0.47,12.55,69.42
$PJCIFN2,04/04/2025 05:41:00,230.11,228.57,229.55,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,91.04,9.59,67.07,41.25,2.52,15.45,74.21,11.37,81.51,4.89,13.71,33.14,-1.02,10.75,67.97,13.60,85.36,7.02,26.08,37.73,0.91,13.80,70.90
$PJCIFN2,04/04/2025 05:42:00,230.37,228.57,229.54,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.73,89.02,8.43,79.53,39.01,2.52,15.47,72.18,10.20,80.06,3.12,11.35,33.12,-3.38,10.76,66.06,12.14,83.33,5.50,27.31,35.99,-1.05,12.29,68.97
$PJCIFN2,04/04/2025 05:43:00,230.24,228.44,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.74,90.60,9.03,66.67,40.64,3.10,15.50,72.26,7.83,77.67,1.94,10.76,31.32,-3.37,9.58,66.61,12.50,83.38,5.80,24.08,36.13,-0.51,12.60,69.32
$PJCIFN2,04/04/2025 05:44:00,230.24,228.70,229.56,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,14.89,91.58,10.22,74.41,40.64,3.11,16.07,73.66,8.44,78.93,2.54,7.83,33.12,-2.79,9.03,65.69,12.48,84.22,5.61,27.16,36.24,-0.20,12.66,69.57
$PJCIFN2,04/04/2025 05:45:00,230.11,228.57,229.52,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,91.19,10.17,65.42,41.44,1.93,15.49,75.25,11.96,81.01,4.89,11.95,33.73,-1.61,10.77,67.46,13.81,85.12,7.07,25.09,37.81,0.78,13.62,71.06
$PJCIFN2,04/04/2025 05:46:00,230.37,228.44,229.54,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,88.58,7.83,83.01,38.97,1.92,14.31,71.31,9.59,79.15,3.71,10.76,33.12,-2.78,10.78,66.13,12.20,83.22,5.43,27.70,35.75,-0.98,12.33,68.78
$PJCIFN2,04/04/2025 05:47:00,230.24,228.57,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.50,9.02,65.35,41.23,2.51,15.48,73.87,11.39,80.97,4.30,10.77,33.75,-2.20,11.95,67.31,13.49,84.49,6.97,25.10,37.48,0.70,13.86,70.87
$PJCIFN2,04/04/2025 05:48:00,230.24,228.70,229.55,0.07,0.45,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,102.13,8.45,77.13,39.14,1.93,14.34,72.65,10.19,79.11,3.72,10.76,33.16,-2.20,10.17,65.95,12.59,84.71,5.96,27.31,36.25,-0.33,12.76,69.66
$PJCIFN2,04/04/2025 05:49:00,230.50,228.44,229.56,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.60,9.04,67.77,40.75,3.68,15.49,73.24,10.19,79.65,3.71,11.95,32.53,-2.19,10.73,67.46,13.55,83.81,6.55,25.22,37.19,0.36,13.13,70.62
$PJCIFN2,04/04/2025 05:50:00,230.24,228.57,229.53,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.74,89.66,9.04,82.47,42.47,2.52,15.47,74.33,10.80,80.02,4.31,10.18,33.16,-2.20,10.77,66.24,13.64,83.49,6.60,27.19,37.02,-0.05,13.19,70.18
$PJCIFN2,04/04/2025 05:51:00,230.24,228.83,229.59,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,90.50,9.03,68.44,39.60,1.93,15.52,72.73,10.19,77.93,3.71,12.53,33.16,-2.78,9.58,65.62,13.01,82.67,6.24,25.72,36.61,-0.21,12.80,69.61
$PJCIFN2,04/04/2025 05:52:00,230.37,228.57,229.60,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.07,88.83,9.02,81.79,40.21,3.10,15.48,74.50,10.20,76.84,4.30,13.12,33.14,-1.61,9.01,64.40,13.23,83.03,6.58,28.98,36.96,0.45,13.58,70.23
$PJCIFN2,04/04/2025 05:53:00,230.24,228.57,229.57,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,87.50,7.82,64.24,40.05,1.93,14.84,72.95,10.78,78.61,3.13,11.94,33.09,-3.38,10.17,66.79,12.53,82.01,5.71,24.08,36.28,-0.63,12.29,69.57
$PJCIFN2,04/04/2025 05:54:00,230.24,228.70,229.63,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.51,90.55,9.59,73.77,42.00,2.52,15.50,75.13,10.75,78.06,4.31,10.78,33.60,-2.20,11.39,67.97,13.99,82.62,7.20,28.58,37.84,0.76,13.75,71.01
$PJCIFN2,04/04/2025 05:55:00,230.50,228.31,229.60,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.76,87.26,9.63,77.55,39.64,1.34,14.90,75.55,10.21,77.47,0.77,10.18,31.89,-4.56,7.82,65.62,12.60,81.18,5.64,23.52,35.86,-1.05,12.16,69.08
$PJCIFN2,04/04/2025 05:56:00,230.24,228.70,229.64,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.09,87.60,9.63,81.88,42.02,4.85,17.21,75.59,10.21,77.47,1.95,11.93,32.61,-3.37,7.82,68.01,13.55,82.22,6.58,28.20,37.29,0.85,13.77,70.84
$PJCIFN2,04/04/2025 05:57:00,230.24,228.70,229.58,0.07,0.39,0.04,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,88.83,9.61,62.55,42.40,1.93,14.93,72.95,8.41,77.39,3.12,10.77,33.10,-3.97,10.73,65.14,12.97,81.59,6.16,25.35,36.61,-0.11,12.93,69.36
$PJCIFN2,04/04/2025 05:58:00,230.24,228.18,229.60,0.08,0.38,0.05,0.35,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,87.16,10.82,80.57,40.12,4.29,16.11,73.74,4.89,77.34,3.71,10.77,32.52,-7.51,9.01,64.55,12.82,81.41,6.04,28.13,36.19,-0.54,12.50,69.55
$PJCIFN2,04/04/2025 05:59:00,230.24,228.57,229.54,0.07,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.58,10.16,68.24,42.40,2.52,16.08,73.74,9.03,78.02,4.31,10.77,33.03,-1.60,11.38,67.38,13.45,82.35,7.06,25.22,37.14,0.59,14.05,70.57
$PJCIFN2,04/04/2025 06:00:00,230.37,228.44,229.60,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.57,99.35,9.01,80.16,40.03,1.93,16.65,72.26,9.62,77.39,2.53,9.00,31.98,-3.38,8.40,66.57,12.70,82.40,5.90,26.76,35.61,-0.92,12.54,68.93
$PJCIFN2,04/04/2025 06:01:00,230.37,228.31,229.55,0.07,0.38,0.06,0.28,0.17,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.65,13.74,64.83,39.60,3.10,19.53,73.87,10.20,77.89,3.71,10.79,32.48,-3.38,9.61,67.86,13.18,81.93,6.79,24.32,36.68,0.19,13.20,70.39
$PJCIFN2,04/04/2025 06:02:00,230.63,228.57,229.57,0.09,0.39,0.05,0.37,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,20.32,88.78,10.80,84.73,41.98,3.09,15.51,77.40,8.42,77.93,3.71,11.38,33.16,-5.14,10.18,65.03,13.49,82.03,6.95,31.51,36.99,0.03,13.32,70.12
$PJCIFN2,04/04/2025 06:03:00,230.24,228.31,229.53,0.07,0.38,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,88.19,10.80,78.57,40.85,2.51,16.66,73.32,9.56,76.84,2.54,9.03,33.16,-2.79,9.60,66.21,12.42,81.66,5.95,25.11,36.18,-0.37,12.53,69.31
$PJCIFN2,04/04/2025 06:04:00,230.37,228.57,229.58,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,91.83,9.63,77.31,41.32,2.52,15.50,74.21,9.61,76.34,4.89,12.52,31.44,-2.79,11.39,66.65,13.55,82.26,7.13,28.12,37.48,0.55,13.80,70.34
$PJCIFN2,04/04/2025 06:05:00,230.11,228.70,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.77,88.09,8.43,64.87,39.47,1.34,14.34,73.15,9.62,77.47,3.72,11.35,32.55,-3.38,10.16,66.24,12.32,81.36,6.00,24.16,35.99,-0.79,12.29,69.20
$PJCIFN2,04/04/2025 06:06:00,230.11,228.57,229.54,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.07,9.04,84.87,41.32,1.93,15.50,74.25,10.20,78.02,3.12,11.95,32.55,-2.19,10.15,67.12,13.64,82.41,7.07,28.18,37.34,0.55,13.63,70.69
$PJCIFN2,04/04/2025 06:07:00,230.11,228.57,229.57,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.06,8.44,63.69,39.05,2.51,15.42,73.28,10.20,77.26,3.72,11.38,33.14,-2.20,10.18,65.95,12.63,81.58,5.99,24.55,36.07,-0.41,12.59,69.20
$PJCIFN2,04/04/2025 06:08:00,230.37,228.57,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.83,9.04,83.69,40.73,2.52,15.49,73.32,9.62,77.84,3.72,10.77,32.57,-2.20,10.18,66.68,12.98,81.84,6.37,28.22,36.46,0.03,13.08,70.28
$PJCIFN2,04/04/2025 06:09:00,230.37,228.57,229.57,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,89.37,9.63,66.12,42.40,2.52,16.69,73.54,10.20,77.47,4.31,11.37,33.14,-2.77,11.35,66.76,13.08,82.24,6.79,25.00,37.04,0.15,13.45,70.21
$PJCIFN2,04/04/2025 06:10:00,230.24,228.57,229.55,0.06,0.39,0.03,0.36,0.17,0.00,0.07,0.31,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,88.73,7.25,83.10,39.51,0.75,15.47,72.02,9.57,75.66,3.13,10.76,30.79,-2.79,10.19,65.62,12.31,81.22,5.52,27.35,35.76,-0.86,12.40,69.05
$PJCIFN2,04/04/2025 06:11:00,230.11,228.44,229.56,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,89.61,9.61,68.47,40.69,3.70,16.07,75.34,10.20,78.61,4.31,12.54,33.10,-2.20,10.18,67.35,13.82,82.86,7.17,25.53,37.32,0.90,13.77,70.81
$PJCIFN2,04/04/2025 06:12:00,230.24,228.57,229.54,0.06,0.43,0.04,0.37,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,100.00,8.44,84.28,44.33,1.93,14.89,73.28,10.20,77.34,3.13,10.76,32.61,-3.38,9.60,65.62,12.38,82.60,5.61,27.83,37.18,-0.80,12.43,69.12
$PJCIFN2,04/04/2025 06:13:00,230.37,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.83,9.62,64.21,41.39,3.11,15.49,72.77,10.21,78.15,3.72,11.96,33.58,-2.20,10.18,66.24,13.23,82.06,6.25,24.67,36.73,0.21,13.24,70.08
$PJCIFN2,04/04/2025 06:14:00,230.37,228.44,229.55,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.23,90.01,9.60,79.94,40.14,2.52,15.48,74.33,10.20,78.34,4.89,10.76,34.28,-2.79,11.91,65.65,13.82,83.03,6.85,28.54,37.39,0.73,13.57,70.58
$PJCIFN2,04/04/2025 06:15:00,230.24,228.70,229.56,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,87.40,7.86,65.93,39.49,1.34,14.30,73.07,10.21,77.71,3.13,10.77,33.14,-2.20,10.19,65.54,12.43,81.66,5.55,23.70,35.91,-0.82,12.20,68.62
$PJCIFN2,04/04/2025 06:16:00,230.37,228.57,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,88.63,8.45,83.69,40.17,1.93,15.52,73.32,9.01,75.53,3.71,10.76,33.07,-2.79,10.18,65.54,12.87,82.44,6.21,27.46,36.46,-0.32,12.88,69.41
$PJCIFN2,04/04/2025 06:17:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.17,9.02,64.83,39.49,2.52,16.64,73.32,11.35,79.11,4.89,13.14,33.18,-1.61,10.77,66.21,13.48,83.28,6.79,25.37,37.12,0.59,13.75,70.41
$PJCIFN2,04/04/2025 06:18:00,230.37,228.57,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.55,89.37,9.04,83.65,40.82,1.93,15.50,75.63,10.79,79.79,4.89,11.95,33.14,-1.61,11.36,65.62,13.41,83.73,6.78,28.59,37.13,0.41,13.38,70.45
$PJCIFN2,04/04/2025 06:19:00,230.24,228.57,229.53,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,88.48,8.44,63.62,38.46,3.70,14.31,72.69,8.43,79.24,1.95,11.35,31.93,-2.79,9.61,64.44,11.85,82.48,5.10,23.69,35.72,-0.92,12.23,68.66
$PJCIFN2,04/04/2025 06:20:00,230.24,228.44,229.51,0.07,0.40,0.05,0.33,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,92.17,12.00,75.63,43.01,4.88,16.08,74.41,11.37,79.70,4.31,11.95,33.69,-3.96,10.78,65.62,13.96,84.10,7.21,28.43,37.65,0.94,14.02,70.78
$PJCIFN2,04/04/2025 06:21:00,230.37,228.70,229.55,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,89.27,8.44,64.83,41.88,4.28,17.85,74.84,10.20,79.83,4.30,10.76,33.12,-2.20,10.74,66.21,13.02,83.49,6.33,24.83,36.74,0.05,13.06,69.63
$PJCIFN2,04/04/2025 06:22:00,230.24,228.57,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,89.32,8.44,83.65,40.64,1.93,15.49,73.36,10.20,78.84,3.72,10.18,32.53,-2.20,10.17,66.09,12.66,83.49,5.94,28.34,36.30,-0.45,12.66,69.44
$PJCIFN2,04/04/2025 06:23:00,230.11,228.57,229.54,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,90.55,9.03,63.69,39.60,1.93,14.92,72.77,10.76,79.52,3.70,11.97,33.14,-2.79,10.73,66.13,12.74,83.56,5.87,24.41,36.34,-0.42,12.49,69.38
$PJCIFN2,04/04/2025 06:24:00,230.11,228.57,229.53,0.08,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.28,102.43,9.02,82.33,40.71,1.93,15.49,73.24,11.37,79.70,4.31,12.54,34.30,-1.61,11.37,66.79,13.76,86.00,7.14,28.61,37.60,0.57,13.86,70.69
$PJCIFN2,04/04/2025 06:25:00,230.24,228.31,229.55,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.94,89.86,7.85,64.28,41.25,1.93,14.89,72.99,10.20,79.79,4.29,10.77,31.98,-2.79,11.32,65.62,12.56,83.26,5.72,24.08,36.21,-0.50,12.70,69.21
$PJCIFN2,04/04/2025 06:26:00,230.11,228.57,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.86,8.40,67.37,40.19,2.52,15.47,73.62,10.21,81.10,3.72,10.77,33.14,-2.20,10.76,66.28,13.20,84.04,6.02,28.61,36.67,-0.10,12.99,69.74
$PJCIFN2,04/04/2025 06:27:00,230.24,228.70,229.57,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.24,91.04,9.04,66.56,41.88,1.93,15.51,73.95,10.80,80.38,3.72,12.51,32.55,-2.19,10.74,66.76,13.92,84.76,6.74,25.29,37.58,0.55,13.56,70.36
$PJCIFN2,04/04/2025 06:28:00,230.11,228.83,229.53,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.47,88.78,7.84,84.87,41.27,1.34,14.89,72.06,10.80,79.92,3.71,10.17,33.09,-2.78,10.16,65.54,12.53,83.29,5.40,26.55,36.13,-0.88,12.18,68.96
$PJCIFN2,04/04/2025 06:29:00,230.37,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,90.78,8.44,63.73,40.78,1.93,15.51,72.61,11.38,80.02,4.29,11.36,33.71,-2.79,10.75,65.36,13.00,83.91,5.95,24.21,36.54,-0.30,12.90,69.44
$PJCIFN2,04/04/2025 06:30:00,230.24,228.70,229.58,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,92.27,8.42,81.88,40.10,2.52,15.47,73.24,10.80,80.74,3.72,13.11,33.20,-1.60,11.34,67.27,13.90,84.76,6.58,28.24,37.09,0.45,13.54,70.33
$PJCIFN2,04/04/2025 06:31:00,230.24,228.70,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,91.04,8.99,64.76,40.05,1.93,14.90,72.06,10.20,79.97,3.72,10.77,34.30,-3.38,10.79,66.72,12.49,83.70,5.59,24.53,36.30,-0.73,12.30,69.25
$PJCIFN2,04/04/2025 06:32:00,230.24,228.57,229.55,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.55,90.50,9.03,80.16,41.84,2.52,15.50,74.29,10.18,81.92,4.89,11.95,34.22,-2.20,10.77,66.83,13.86,85.24,7.12,28.49,37.76,0.93,13.95,71.03
$PJCIFN2,04/04/2025 06:33:00,230.24,228.57,229.52,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.06,9.60,65.38,41.79,1.93,14.91,72.99,10.78,80.20,4.30,10.76,33.16,-2.20,10.74,66.79,12.82,84.25,6.13,24.22,36.64,-0.25,12.90,69.41
$PJCIFN2,04/04/2025 06:34:00,230.11,228.70,229.52,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,91.09,8.44,81.93,41.25,2.51,15.46,73.58,10.79,80.88,3.72,10.18,34.32,-1.61,10.73,66.17,12.85,84.40,6.27,28.33,36.72,0.08,13.07,70.08
$PJCIFN2,04/04/2025 06:35:00,230.11,228.70,229.53,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,92.22,9.60,65.35,41.27,2.52,15.50,75.09,11.35,80.11,4.89,13.13,34.36,-1.60,11.92,68.01,13.76,84.76,6.96,25.53,37.74,0.83,13.74,70.97
$PJCIFN2,04/04/2025 06:36:00,230.37,228.57,229.53,0.07,0.45,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,102.19,8.44,73.86,40.10,1.93,14.89,72.65,10.20,79.24,3.72,10.77,31.93,-2.79,10.15,66.68,12.56,84.58,5.78,28.13,36.18,-0.66,12.38,69.40
$PJCIFN2,04/04/2025 06:37:00,230.11,228.44,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,90.45,9.00,63.55,40.66,3.11,16.08,73.58,10.20,79.33,3.70,11.35,34.34,-2.20,10.74,66.87,13.17,83.71,6.38,24.01,37.03,0.15,13.23,70.05
$PJCIFN2,04/04/2025 06:38:00,230.24,228.70,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.47,9.03,81.34,41.32,2.52,15.51,75.13,10.80,77.80,4.30,13.13,33.66,-2.19,11.91,66.61,13.47,83.82,6.63,28.54,37.03,0.26,13.70,70.33
$PJCIFN2,04/04/2025 06:39:00,230.24,228.57,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,90.45,8.46,65.35,41.20,3.11,15.47,74.46,10.80,78.93,4.29,11.36,33.69,-2.79,10.19,66.21,13.21,83.08,6.15,24.60,36.77,-0.14,13.01,69.90
$PJCIFN2,04/04/2025 06:40:00,230.24,228.57,229.56,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,88.53,9.01,81.79,40.75,1.93,15.44,73.36,10.78,79.06,3.72,10.79,33.09,-2.79,10.21,66.09,13.27,82.66,6.10,28.29,36.59,-0.37,12.81,70.03
$PJCIFN2,04/04/2025 06:41:00,230.37,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.78,9.02,65.90,41.30,2.52,16.07,73.78,11.39,77.76,4.91,11.37,34.83,-2.20,10.74,66.21,13.65,83.06,7.01,25.51,37.29,0.52,13.63,70.57
$PJCIFN2,04/04/2025 06:42:00,230.37,228.70,229.59,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,89.22,8.42,67.26,39.51,1.93,14.87,72.85,10.19,77.76,3.71,11.36,32.50,-2.20,10.77,66.24,12.63,81.96,5.86,27.63,36.19,-0.51,12.65,69.29
$PJCIFN2,04/04/2025 06:43:00,230.24,228.57,229.61,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,88.19,9.04,67.18,41.30,2.52,15.49,73.87,11.38,79.15,4.31,13.13,32.53,-1.02,11.37,67.38,13.49,82.73,6.70,25.36,37.25,0.42,13.50,70.60
$PJCIFN2,04/04/2025 06:44:00,230.37,228.70,229.64,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,87.01,8.44,81.34,39.53,1.34,14.31,72.18,10.79,77.97,3.71,10.77,33.12,-2.78,10.18,67.12,12.31,81.06,5.44,27.26,36.13,-0.78,12.03,69.23
$PJCIFN2,04/04/2025 06:45:00,230.24,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.38,8.45,64.21,40.21,2.51,16.08,73.83,11.35,77.47,4.31,13.13,34.40,-1.02,11.91,67.90,13.82,82.64,7.08,25.18,37.53,0.83,14.12,71.03
$PJCIFN2,04/04/2025 06:46:00,230.24,228.57,229.61,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.09,86.91,9.02,81.74,40.78,1.34,14.92,73.07,11.34,77.56,3.72,11.95,33.20,-2.19,10.78,65.95,12.49,81.14,5.68,27.28,36.11,-0.51,12.62,69.17
$PJCIFN2,04/04/2025 06:47:00,230.24,228.70,229.60,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.94,7.85,65.38,38.99,1.93,14.90,73.99,10.21,77.39,4.30,10.76,33.07,-2.79,10.73,66.79,12.58,81.52,5.92,25.18,36.26,-0.34,12.67,69.63
$PJCIFN2,04/04/2025 06:48:00,230.37,228.57,229.59,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,101.24,9.02,81.25,41.46,3.11,14.93,75.51,10.21,79.20,3.12,11.36,33.14,-1.61,11.36,66.53,13.69,84.01,7.04,27.96,37.59,0.78,13.70,70.78
$PJCIFN2,04/04/2025 06:49:00,230.24,228.70,229.62,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,86.27,7.26,62.48,41.25,1.34,14.32,72.22,10.79,77.17,3.72,10.77,32.61,-2.20,10.17,66.21,12.18,80.91,5.62,23.73,35.82,-1.03,12.16,68.80
$PJCIFN2,04/04/2025 06:50:00,230.11,228.44,229.58,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,88.78,9.03,83.10,39.58,2.52,15.48,73.74,10.79,77.93,4.31,10.18,33.69,-2.79,10.77,67.38,13.75,82.43,7.08,28.28,37.04,0.43,13.55,70.31
$PJCIFN2,04/04/2025 06:51:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,88.68,9.03,64.83,40.10,2.52,15.51,72.77,10.79,77.43,3.72,10.77,33.10,-2.20,11.93,65.58,13.06,81.86,6.45,24.39,36.49,-0.02,13.15,69.64
$PJCIFN2,04/04/2025 06:52:00,230.24,228.57,229.58,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.72,87.10,7.85,81.16,38.97,1.34,15.49,73.70,9.02,77.39,3.71,10.78,33.71,-3.37,10.72,66.13,12.62,81.25,6.00,28.48,36.18,-0.55,12.47,69.38
$PJCIFN2,04/04/2025 06:53:00,230.37,228.57,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.87,9.59,64.13,40.14,2.52,15.47,73.11,11.40,79.29,4.31,12.55,33.73,-1.61,11.95,68.01,14.00,82.73,7.37,24.89,37.45,0.77,13.83,70.66
$PJCIFN2,04/04/2025 06:54:00,230.11,228.70,229.59,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,87.21,9.00,81.34,40.10,1.34,14.91,72.44,10.79,77.93,3.13,10.77,33.10,-2.78,10.18,66.17,12.47,81.30,5.89,26.91,35.94,-0.72,12.49,69.03
$PJCIFN2,04/04/2025 06:55:00,230.24,228.44,229.59,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.19,9.63,67.03,40.12,2.52,15.49,73.07,11.38,78.98,4.30,13.13,32.61,-2.20,10.16,67.97,13.28,82.38,6.97,25.15,36.93,0.52,13.71,70.39
$PJCIFN2,04/04/2025 06:56:00,230.11,228.57,229.56,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,88.14,8.44,77.22,41.20,1.34,14.31,74.67,11.36,77.84,4.30,10.78,33.58,-2.79,10.74,66.21,12.75,81.51,6.18,27.70,36.41,-0.37,12.73,69.60
$PJCIFN2,04/04/2025 06:57:00,230.37,228.57,229.56,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,88.73,9.62,64.83,39.55,2.52,16.08,73.28,10.78,78.06,3.71,11.36,33.09,-2.20,9.58,67.04,12.67,81.70,6.25,24.97,36.48,-0.11,12.82,69.56
$PJCIFN2,04/04/2025 06:58:00,230.24,228.70,229.57,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.04,9.02,81.43,41.32,2.52,15.50,74.16,11.39,79.29,4.88,11.98,34.32,-1.61,11.39,66.24,13.65,82.46,7.09,28.49,37.34,0.55,13.78,70.41
$PJCIFN2,04/04/2025 06:59:00,230.24,228.83,229.69,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,16.08,87.50,8.45,65.97,40.14,1.93,14.94,73.95,10.18,77.34,3.71,11.36,32.55,-2.20,10.77,62.11,12.57,81.58,6.05,23.93,36.13,-0.46,12.83,65.50
$PJCIFN2,04/04/2025 07:00:00,230.24,228.70,229.63,0.06,0.42,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.28,14.36,97.64,7.86,84.77,40.12,1.34,14.89,74.96,10.79,78.39,3.72,11.35,33.16,-2.79,10.75,62.56,12.58,82.95,5.73,27.32,36.07,-0.70,12.43,65.11
$PJCIFN2,04/04/2025 07:01:00,230.24,228.57,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.56,89.12,8.99,66.52,41.25,3.11,15.52,77.64,10.80,79.61,4.30,12.54,32.57,-1.61,10.79,63.26,13.81,83.07,7.10,25.50,37.61,0.82,13.87,66.73
$PJCIFN2,04/04/2025 07:02:00,230.37,228.83,229.65,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.28,14.89,86.86,7.82,82.47,39.08,1.93,14.92,74.84,10.78,77.34,4.30,10.79,33.14,-2.20,10.17,61.46,12.41,81.33,5.69,30.02,35.98,-0.88,12.40,64.96
$PJCIFN2,04/04/2025 07:03:00,230.11,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.09,88.73,8.44,65.42,41.30,1.93,15.50,74.25,10.78,78.30,4.88,14.30,33.67,-1.02,11.36,63.12,13.68,82.67,6.96,25.60,37.19,0.72,13.85,69.19
$PJCIFN2,04/04/2025 07:04:00,230.24,228.70,229.58,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,88.14,8.99,84.19,40.75,2.51,14.86,73.28,11.37,77.43,3.72,10.77,32.57,-2.20,10.77,66.83,13.20,82.29,6.23,27.81,36.56,-0.17,12.83,69.65
$PJCIFN2,04/04/2025 07:05:00,230.11,228.70,229.64,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,88.19,8.44,73.10,40.19,2.52,16.68,72.61,10.21,78.06,3.71,11.37,32.57,-2.79,10.17,65.73,12.84,81.81,6.01,24.65,36.44,-0.35,12.57,69.31
$PJCIFN2,04/04/2025 07:06:00,230.24,228.57,229.61,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,88.68,9.02,84.23,41.30,3.11,15.48,73.87,11.36,79.83,4.90,13.13,34.24,-1.02,11.36,67.97,14.10,83.19,7.04,29.18,37.64,1.01,13.93,70.95
$PJCIFN2,04/04/2025 07:07:00,230.37,228.44,229.59,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,88.28,7.85,63.58,40.64,1.92,14.85,72.14,10.21,75.62,3.12,10.77,32.52,-2.78,9.61,65.62,12.40,81.75,5.52,24.96,36.02,-0.69,12.33,68.75
$PJCIFN2,04/04/2025 07:08:00,230.37,228.57,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,89.12,9.05,83.50,41.27,2.52,15.53,74.21,11.37,79.24,4.30,11.36,32.57,-2.20,10.17,67.97,13.12,82.90,6.44,28.51,36.82,0.20,13.24,70.58
$PJCIFN2,04/04/2025 07:09:00,230.37,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,88.68,9.03,63.03,40.71,1.93,15.48,73.28,9.60,78.52,1.95,10.77,33.03,-3.97,9.61,66.57,12.77,82.53,5.87,24.02,36.46,-0.35,12.61,69.57
$PJCIFN2,04/04/2025 07:10:00,230.50,228.70,229.61,0.08,0.41,0.04,0.39,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.94,94.16,9.05,88.35,42.14,4.27,15.47,73.95,9.01,79.33,3.13,8.42,32.55,-4.56,10.18,65.69,13.94,84.03,6.54,28.22,37.10,0.48,13.17,70.38
$PJCIFN2,04/04/2025 07:11:00,230.11,228.57,229.59,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,89.22,9.03,84.23,40.87,3.70,15.45,75.63,10.17,76.97,3.12,9.01,27.86,-3.38,9.01,64.26,12.83,82.75,6.04,24.94,36.14,-0.42,12.64,69.11
$PJCIFN2,04/04/2025 07:12:00,230.50,228.83,229.53,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.98,104.19,9.02,83.60,38.94,3.11,14.89,74.11,9.63,79.24,1.94,10.77,32.61,-3.96,8.39,65.73,12.42,84.63,5.77,28.52,36.11,-0.67,12.38,69.13
$PJCIFN2,04/04/2025 07:13:00,230.37,228.31,229.50,0.07,0.41,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.12,93.19,10.82,65.46,41.20,4.28,16.03,73.40,9.56,79.92,3.13,9.59,32.57,-2.20,7.83,65.80,12.89,84.20,6.37,24.62,36.80,0.18,12.71,69.65
$PJCIFN2,04/04/2025 07:14:00,230.24,228.44,229.55,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,91.53,11.93,83.06,41.18,2.52,16.08,74.46,10.21,79.83,3.72,9.59,33.73,-2.20,10.76,65.62,13.65,84.49,7.03,27.85,37.53,0.41,13.61,70.46
$PJCIFN2,04/04/2025 07:15:00,230.24,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.32,9.01,64.72,41.88,1.93,16.04,73.91,10.18,80.24,3.13,10.18,33.14,-4.55,8.38,63.85,12.81,83.83,6.23,23.92,36.82,-0.36,12.96,69.51
$PJCIFN2,04/04/2025 07:16:00,230.37,228.44,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,90.50,9.02,81.70,40.12,1.93,19.04,74.25,10.19,79.24,2.54,11.36,31.98,-3.38,10.17,66.17,12.52,83.56,5.78,27.95,36.19,-0.64,12.82,69.35
$PJCIFN2,04/04/2025 07:17:00,230.24,228.70,229.56,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,90.50,9.02,64.24,44.97,3.10,16.11,74.21,11.34,80.33,3.70,12.55,34.32,-2.78,10.73,67.31,13.68,84.61,6.55,25.83,38.88,0.46,13.44,70.42
$PJCIFN2,04/04/2025 07:18:00,230.11,228.57,229.54,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,91.22,8.99,82.33,41.23,2.52,15.49,74.16,10.77,80.33,3.72,11.94,33.16,-2.20,10.17,66.21,13.01,84.03,6.15,27.79,36.83,-0.26,12.83,69.46
$PJCIFN2,04/04/2025 07:19:00,230.11,228.57,229.51,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,89.91,8.41,65.93,40.69,1.92,14.91,73.03,10.22,79.43,3.71,10.76,33.66,-2.20,10.73,65.69,12.65,83.76,5.65,24.21,36.29,-0.59,12.56,69.23
$PJCIFN2,04/04/2025 07:20:00,230.24,228.57,229.54,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.55,9.03,83.10,40.64,2.52,16.01,75.42,11.39,80.79,4.31,12.53,33.16,-2.20,10.19,67.94,13.65,84.81,6.72,27.49,37.23,0.34,13.65,70.38
$PJCIFN2,04/04/2025 07:21:00,230.11,228.57,229.53,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,91.04,8.45,66.52,40.75,2.52,16.07,73.87,11.38,79.56,4.29,11.96,33.71,-2.20,11.91,65.06,13.41,84.78,6.53,25.13,37.22,0.09,13.45,70.32
$PJCIFN2,04/04/2025 07:22:00,230.11,228.44,229.54,0.07,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,90.35,7.83,81.70,39.55,0.75,14.32,72.61,10.18,80.33,3.71,10.77,33.18,-2.79,10.17,65.03,12.15,83.52,5.47,28.15,35.88,-1.05,12.08,68.76
$PJCIFN2,04/04/2025 07:23:00,230.24,228.44,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,90.99,8.45,64.76,40.66,2.52,16.07,73.24,11.39,80.97,4.90,13.14,34.81,-1.02,11.95,67.94,13.87,85.29,7.08,25.18,37.61,0.95,13.99,70.75
$PJCIFN2,04/04/2025 07:24:00,230.24,228.57,229.54,0.07,0.46,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,104.96,7.86,81.88,40.73,2.52,14.33,73.28,10.77,80.56,4.30,11.35,33.10,-2.79,10.77,66.57,12.60,85.65,5.89,27.44,36.39,-0.16,12.97,69.60
$PJCIFN2,04/04/2025 07:25:00,230.11,228.18,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.37,9.04,64.24,40.23,2.52,16.67,74.21,9.62,80.47,4.29,12.54,33.69,-2.20,10.77,67.82,12.86,84.11,6.28,24.24,36.99,0.07,13.10,70.13
$PJCIFN2,04/04/2025 07:26:00,230.24,228.44,229.53,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,91.27,9.62,81.20,42.50,2.51,16.07,73.70,10.22,80.42,3.13,12.54,34.26,-2.20,10.79,64.88,13.55,84.31,6.87,28.07,37.29,0.33,13.37,70.40
$PJCIFN2,04/04/2025 07:27:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,89.71,9.03,64.21,40.69,4.88,14.92,73.91,7.25,79.15,1.36,11.35,31.95,-5.15,9.58,66.13,12.78,83.39,6.16,24.97,36.88,-0.20,12.88,69.91
$PJCIFN2,04/04/2025 07:28:00,230.24,228.31,229.59,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.06,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.92,89.27,10.82,81.65,40.87,2.52,15.98,75.63,10.20,79.43,1.95,13.13,30.80,-2.79,10.15,66.68,13.44,83.45,6.59,28.35,36.73,0.33,13.42,70.46
$PJCIFN2,04/04/2025 07:29:00,230.50,228.57,229.59,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.76,89.07,9.02,64.76,38.92,1.34,14.89,72.10,10.16,78.61,1.36,11.96,32.63,-3.38,8.43,65.29,12.68,82.66,5.56,24.23,36.19,-0.72,12.07,69.19
$PJCIFN2,04/04/2025 07:30:00,230.37,228.70,229.58,0.07,0.39,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.75,89.86,11.39,85.31,39.62,2.51,16.69,74.46,9.00,79.06,1.95,10.76,30.80,-2.20,9.60,66.68,13.72,83.25,6.64,28.33,36.88,0.37,13.51,70.44
$PJCIFN2,04/04/2025 07:31:00,230.37,228.44,229.61,0.07,0.39,0.05,0.28,0.19,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,88.68,12.57,63.58,43.16,6.06,16.11,74.41,9.62,79.15,3.71,11.35,31.39,-3.38,9.58,64.88,12.95,82.50,6.07,23.95,36.61,-0.24,12.96,69.68
$PJCIFN2,04/04/2025 07:32:00,230.37,228.57,229.63,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.66,10.16,84.09,39.64,3.70,16.67,75.00,10.82,77.47,2.53,11.96,33.18,-2.79,9.03,66.79,13.22,82.56,6.42,28.50,36.85,0.24,13.28,70.16
$PJCIFN2,04/04/2025 07:33:00,230.37,228.44,229.62,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.22,11.39,66.48,40.75,3.10,16.10,73.74,9.61,78.02,2.54,10.77,33.12,-4.56,10.19,65.58,13.03,82.35,6.41,25.19,36.79,0.00,13.06,70.02
$PJCIFN2,04/04/2025 07:34:00,230.37,228.57,229.61,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,87.40,10.22,68.28,40.14,1.34,16.09,73.78,9.61,78.48,3.70,10.18,33.09,-3.38,9.56,65.95,12.62,81.72,6.11,27.33,36.43,-0.52,12.70,69.39
$PJCIFN2,04/04/2025 07:35:00,230.50,228.70,229.60,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,87.94,10.83,66.59,41.30,3.12,16.70,73.07,10.75,78.19,4.31,11.96,32.57,-2.79,10.78,66.94,13.71,82.70,6.92,25.24,37.46,0.68,13.73,70.65
$PJCIFN2,04/04/2025 07:36:00,230.37,228.57,229.56,0.06,0.43,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,98.71,8.45,77.72,39.49,1.93,14.33,72.99,10.76,77.30,3.70,10.77,33.10,-2.79,10.15,64.99,12.08,82.30,5.74,26.39,35.99,-0.85,12.44,68.86
$PJCIFN2,04/04/2025 07:37:00,230.24,228.57,229.57,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.94,9.62,67.66,40.75,2.52,17.24,73.20,10.21,77.26,4.30,12.56,29.62,-2.20,9.58,66.68,13.14,82.11,6.62,24.95,36.53,0.11,13.45,70.20
$PJCIFN2,04/04/2025 07:38:00,230.24,228.44,229.62,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,88.24,9.61,81.84,40.59,1.93,14.92,74.63,10.80,77.47,4.29,10.18,33.16,-2.20,10.75,66.21,13.20,82.11,6.81,28.98,37.12,0.32,13.27,70.51
$PJCIFN2,04/04/2025 07:39:00,230.63,228.70,229.59,0.08,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.14,86.22,8.41,65.93,38.62,1.34,14.91,72.10,10.20,75.62,1.95,9.60,32.52,-4.54,9.58,65.32,12.32,80.93,5.79,23.52,36.01,-0.96,12.05,68.69
$PJCIFN2,04/04/2025 07:40:00,230.24,228.44,229.59,0.09,0.39,0.04,0.31,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.68,89.27,10.19,72.05,40.69,4.27,18.38,74.21,11.37,78.61,4.31,13.13,32.55,-1.61,11.93,66.72,14.16,82.43,7.28,28.72,37.28,0.78,14.07,70.60
$PJCIFN2,04/04/2025 07:41:00,230.11,228.70,229.55,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.70,9.02,63.58,39.62,2.52,14.31,71.51,9.60,77.17,3.71,10.74,33.14,-2.78,11.35,66.21,12.39,81.09,6.10,23.31,36.18,-0.67,12.60,68.84
$PJCIFN2,04/04/2025 07:42:00,230.24,228.44,229.60,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.30,91.14,9.60,82.47,41.37,2.52,18.43,74.37,10.21,78.21,4.30,11.96,33.05,-2.78,10.18,66.21,13.38,82.03,6.60,28.18,37.14,-0.04,13.14,70.07
$PJCIFN2,04/04/2025 07:43:00,230.37,228.57,229.54,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,88.58,11.96,64.72,40.82,2.52,17.22,74.88,10.81,75.66,4.89,11.40,34.32,-2.20,9.01,67.08,13.86,82.34,7.23,26.23,37.55,0.60,13.79,70.66
$PJCIFN2,04/04/2025 07:44:00,230.37,228.57,229.60,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,87.70,9.03,81.93,40.19,1.93,14.31,72.18,10.19,77.84,2.54,9.59,33.14,-2.78,10.13,65.62,12.74,81.49,5.98,27.26,36.28,-0.68,12.42,69.02
$PJCIFN2,04/04/2025 07:45:00,230.37,228.70,229.58,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,88.04,10.20,63.73,39.55,3.70,15.47,72.53,7.85,76.97,3.13,10.19,33.20,-3.97,11.31,66.09,12.50,81.55,6.20,24.21,36.28,-0.62,12.95,69.34
$PJCIFN2,04/04/2025 07:46:00,230.24,228.57,229.61,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.51,89.32,10.18,83.01,42.57,4.28,15.51,74.92,11.37,78.15,4.30,11.36,33.10,-2.20,10.77,67.08,13.84,82.63,7.09,28.30,37.44,0.75,13.42,70.57
$PJCIFN2,04/04/2025 07:47:00,230.24,228.57,229.54,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.22,10.79,65.90,41.91,4.29,16.63,75.05,9.63,78.48,3.13,10.78,31.95,-5.15,10.76,64.95,13.11,81.99,6.48,24.35,36.79,-0.06,13.05,69.76
$PJCIFN2,04/04/2025 07:48:00,230.11,228.44,229.52,0.07,0.43,0.05,0.37,0.18,0.01,0.09,0.32,0.04,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,100.05,10.81,84.14,40.10,3.11,20.68,73.87,8.42,73.81,2.53,7.82,32.57,-3.38,10.18,66.06,12.64,83.11,6.47,28.43,36.70,-0.10,13.12,69.51
$PJCIFN2,04/04/2025 07:49:00,230.24,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.55,88.53,9.03,65.38,41.39,2.52,15.49,73.36,10.78,78.61,4.29,11.93,33.73,-2.19,11.31,66.17,13.04,82.19,6.53,24.61,36.81,0.14,13.36,69.79
$PJCIFN2,04/04/2025 07:50:00,230.24,228.44,229.58,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,89.07,8.43,75.67,39.51,2.52,15.99,73.28,9.62,78.19,3.72,10.20,31.39,-2.79,9.60,66.68,13.04,81.86,6.10,27.26,36.29,-0.32,12.82,69.48
$PJCIFN2,04/04/2025 07:51:00,230.11,228.70,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.14,9.00,64.21,40.71,1.93,16.02,73.32,10.78,78.34,4.88,12.52,33.14,-2.79,9.56,67.23,13.09,82.45,6.68,25.17,37.16,0.47,13.53,70.34
$PJCIFN2,04/04/2025 07:52:00,230.24,228.31,229.56,0.09,0.39,0.04,0.33,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.29,88.48,8.44,75.20,42.47,3.11,17.81,74.16,9.61,77.97,1.36,10.77,33.77,-2.79,9.59,65.03,13.35,82.15,6.47,27.76,37.25,0.26,13.27,69.99
$PJCIFN2,04/04/2025 07:53:00,230.37,228.57,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,89.12,9.03,65.31,40.08,2.51,14.91,72.61,10.20,78.06,3.13,11.95,33.14,-2.20,10.18,63.29,12.88,82.02,5.97,25.10,36.43,-0.14,13.10,69.38
$PJCIFN2,04/04/2025 07:54:00,230.37,228.57,229.62,0.07,0.39,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,16.66,89.52,19.69,81.74,41.50,2.52,16.63,74.16,11.38,78.74,7.85,11.95,34.24,-1.61,9.03,66.06,13.69,83.04,14.97,28.47,37.05,0.37,13.55,70.28
$PJCIFN2,04/04/2025 07:55:00,230.37,228.31,229.62,0.07,0.39,0.09,0.29,0.18,0.02,0.09,0.32,0.05,0.34,0.05,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.13,88.78,20.83,65.24,40.23,4.87,19.50,73.41,11.39,78.93,11.96,9.00,33.14,-3.97,9.00,64.77,13.16,82.31,16.33,24.02,36.50,-0.41,12.80,69.25
$PJCIFN2,04/04/2025 07:56:00,230.24,228.70,229.59,0.06,0.38,0.08,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,14.96,87.40,19.09,65.01,38.94,1.93,14.93,71.63,10.21,77.89,13.74,10.77,31.96,-3.38,10.74,65.58,12.32,81.51,15.84,27.22,35.82,-0.90,12.39,68.97
$PJCIFN2,04/04/2025 07:57:00,230.11,228.57,229.57,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,16.13,89.56,19.68,64.76,41.27,2.52,15.43,74.12,11.39,78.43,13.75,12.54,33.77,-2.19,10.77,66.91,13.87,83.38,17.07,25.24,37.51,0.72,13.72,70.45
$PJCIFN2,04/04/2025 07:58:00,230.24,228.44,229.54,0.07,0.39,0.09,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.07,89.71,19.59,82.96,41.30,1.93,14.90,73.87,10.22,79.15,13.75,9.59,32.57,-2.20,10.19,66.17,12.48,82.70,16.19,27.88,36.07,-0.42,12.84,69.27
$PJCIFN2,04/04/2025 07:59:00,230.37,228.57,229.56,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.36,89.02,17.90,63.55,39.05,1.93,14.31,72.30,10.20,79.20,14.31,11.36,33.16,-3.38,10.15,66.24,12.28,82.49,15.98,23.90,36.06,-0.80,12.12,69.08
$PJCIFN2,04/04/2025 08:00:00,230.50,228.70,229.55,0.07,0.44,0.09,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.08,0.13,0.16,0.00,0.06,0.31,16.76,101.77,20.15,84.73,41.84,1.93,15.49,74.16,11.39,80.51,14.92,11.99,32.59,-1.61,10.79,68.60,14.07,85.79,17.49,29.17,37.47,0.82,13.89,71.08
$PJCIFN2,04/04/2025 08:01:00,230.63,228.70,229.52,0.07,0.39,0.09,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.04,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.18,88.68,19.66,68.95,42.10,1.93,15.53,72.85,9.01,79.02,10.20,10.76,33.67,-3.38,10.76,63.33,12.63,83.34,16.10,24.08,36.60,-0.44,12.87,69.24
$PJCIFN2,04/04/2025 08:02:00,230.37,228.57,229.52,0.08,0.39,0.08,0.35,0.18,0.01,0.08,0.32,0.04,0.35,0.06,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,17.34,88.97,18.47,79.57,41.27,2.51,18.44,73.70,10.17,80.29,13.19,11.36,33.16,-5.73,10.18,65.65,13.15,83.80,16.49,30.71,36.62,-0.01,13.36,69.64
$PJCIFN2,04/04/2025 08:03:00,230.24,228.57,229.56,0.07,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.70,90.30,20.82,65.97,41.32,2.51,15.49,73.11,9.61,79.97,4.31,11.95,31.43,-2.79,10.75,66.09,13.33,84.33,16.70,25.43,37.05,0.25,13.34,70.02
$PJCIFN2,04/04/2025 08:04:00,230.50,228.31,229.58,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.53,90.30,9.06,80.66,41.34,3.10,15.54,74.11,10.20,78.48,2.54,9.01,32.55,-3.37,9.60,66.13,12.80,83.67,5.89,27.31,36.34,-0.46,12.56,69.58
$PJCIFN2,04/04/2025 08:05:00,230.63,228.44,229.54,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,90.45,8.44,67.03,40.78,1.93,16.09,73.78,10.20,79.61,0.77,11.35,33.60,-2.78,9.60,65.65,13.29,84.30,6.41,24.86,37.45,0.32,13.27,70.09
$PJCIFN2,04/04/2025 08:06:00,230.37,228.44,229.56,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,92.22,9.02,74.99,40.69,1.93,16.08,72.99,7.25,79.11,1.95,8.99,29.62,-3.38,6.66,63.74,12.83,83.81,5.96,27.69,36.08,-0.42,12.68,69.29
$PJCIFN2,04/04/2025 08:07:00,230.24,228.57,229.51,0.07,0.40,0.05,0.29,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.58,10.80,65.38,43.06,1.93,17.26,75.13,10.75,79.61,4.29,11.95,32.41,-2.19,11.35,66.76,13.80,84.75,6.95,25.82,37.72,0.37,13.69,70.53
$PJCIFN2,04/04/2025 08:08:00,230.11,228.44,229.54,0.07,0.40,0.03,0.36,0.19,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.72,90.73,7.86,82.33,44.14,1.93,14.92,76.22,10.19,78.61,1.95,9.00,32.61,-3.97,7.83,66.21,12.50,83.72,5.40,27.54,36.43,-0.87,12.37,69.16
$PJCIFN2,04/04/2025 08:09:00,230.24,228.44,229.58,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.74,91.42,9.04,64.87,40.71,3.70,17.16,75.21,9.59,79.29,3.13,12.54,34.36,-2.20,10.79,67.27,14.02,85.08,6.90,25.05,37.91,1.00,14.00,71.11
$PJCIFN2,04/04/2025 08:10:00,230.11,228.57,229.54,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,90.73,10.16,80.62,40.71,2.51,15.44,73.07,10.78,79.83,3.72,10.77,33.14,-2.20,10.18,66.17,13.10,84.26,6.07,27.75,36.79,-0.13,13.09,70.05
$PJCIFN2,04/04/2025 08:11:00,230.11,228.57,229.54,0.06,0.39,0.03,0.31,0.17,0.02,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.35,90.25,7.83,70.24,39.51,3.69,15.48,72.18,9.03,80.20,3.71,11.38,32.57,-2.20,9.59,66.17,12.47,83.95,5.76,25.25,36.23,-0.41,12.41,69.47
$PJCIFN2,04/04/2025 08:12:00,230.24,228.57,229.54,0.07,0.45,0.05,0.35,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.66,103.48,11.41,80.21,41.39,4.87,16.65,74.25,11.36,80.11,4.30,13.13,34.24,-1.60,8.42,67.42,14.00,86.23,7.30,29.32,37.72,1.03,13.89,71.35
$PJCIFN2,04/04/2025 08:13:00,230.24,228.44,229.57,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,89.76,10.21,62.93,39.58,1.93,14.90,72.53,8.42,79.20,0.18,9.62,32.50,-3.38,9.60,64.95,12.30,83.20,5.38,23.20,36.14,-1.08,12.05,68.87
$PJCIFN2,04/04/2025 08:14:00,230.37,228.57,229.64,0.07,0.39,0.05,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.75,89.86,10.80,87.08,39.64,3.11,16.08,73.28,9.61,78.65,3.12,11.36,32.53,-3.38,9.60,65.03,13.16,83.13,6.08,27.67,36.62,-0.22,13.12,69.61
$PJCIFN2,04/04/2025 08:15:00,230.37,228.70,229.59,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,91.04,10.82,64.24,41.30,3.70,16.67,73.44,10.19,80.06,3.72,11.95,34.30,-2.78,11.91,68.01,13.54,83.85,6.70,25.29,37.36,0.43,13.84,70.65
$PJCIFN2,04/04/2025 08:16:00,230.24,228.57,229.59,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,89.61,8.98,83.50,40.08,1.93,16.03,73.91,9.61,78.65,2.53,11.94,33.10,-4.56,10.18,65.36,12.79,82.91,6.23,28.11,36.52,-0.36,12.74,69.74
$PJCIFN2,04/04/2025 08:17:00,230.24,228.44,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,89.12,10.20,65.42,40.21,1.93,16.03,73.28,10.21,78.19,3.70,11.36,32.53,-3.38,10.18,64.15,13.03,82.61,6.29,25.29,36.89,-0.35,12.99,69.70
$PJCIFN2,04/04/2025 08:18:00,230.50,228.70,229.59,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.76,88.58,9.62,80.66,40.69,2.52,16.08,73.28,11.37,79.92,4.89,13.13,33.79,-1.61,11.38,66.21,13.77,83.09,7.01,27.64,37.49,0.62,13.82,70.54
$PJCIFN2,04/04/2025 08:19:00,230.24,228.70,229.57,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.22,90.40,8.43,63.62,41.25,1.93,15.48,72.69,10.21,78.15,2.54,10.77,32.57,-2.78,10.75,65.43,13.03,82.75,5.89,24.49,36.31,-0.14,12.84,69.73
$PJCIFN2,04/04/2025 08:20:00,230.24,228.70,229.60,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.56,87.50,9.61,83.06,40.89,1.93,16.12,73.40,9.61,77.97,4.30,9.61,33.09,-2.79,10.15,67.23,13.28,82.02,6.35,28.33,36.63,-0.05,12.95,70.07
$PJCIFN2,04/04/2025 08:21:00,230.24,228.57,229.61,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.61,88.82,10.22,64.79,42.61,4.29,15.52,73.87,9.61,77.76,3.13,11.36,31.36,-3.96,10.15,63.88,13.49,82.11,6.69,25.16,37.39,0.15,13.24,70.25
$PJCIFN2,04/04/2025 08:22:00,230.24,228.57,229.60,0.09,0.38,0.05,0.32,0.20,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.30,20.28,87.99,10.82,73.86,45.38,2.52,15.50,74.46,8.43,75.53,3.12,9.00,33.20,-3.38,9.58,66.17,12.92,81.61,6.05,28.64,38.05,-0.22,13.15,69.47
$PJCIFN2,04/04/2025 08:23:00,230.37,228.44,229.60,0.08,0.38,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,87.94,11.36,64.72,44.23,3.11,16.07,74.25,10.21,76.34,1.94,10.18,33.75,-3.38,10.16,64.81,13.13,81.82,6.03,24.73,36.95,-0.01,13.00,69.85
$PJCIFN2,04/04/2025 08:24:00,230.37,228.57,229.60,0.06,0.43,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.38,100.00,9.00,83.60,39.01,1.93,16.62,73.36,9.03,77.47,3.70,10.78,32.57,-3.38,8.98,64.84,12.39,82.72,5.57,27.37,35.98,-0.82,12.37,69.09
$PJCIFN2,04/04/2025 08:25:00,230.37,228.57,229.54,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.04,10.21,64.83,41.34,3.11,16.67,74.92,11.40,78.98,4.89,11.96,34.87,-1.02,11.38,67.38,13.69,82.91,7.09,25.06,37.68,0.90,13.90,71.16
$PJCIFN2,04/04/2025 08:26:00,230.63,228.31,229.67,0.09,0.38,0.03,0.34,0.18,0.01,0.07,0.31,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,19.73,88.09,7.24,78.76,40.30,1.93,15.46,71.98,7.84,75.99,2.54,10.79,31.87,-5.14,9.03,64.44,12.36,80.81,5.23,26.92,36.10,-1.12,12.30,68.94
$PJCIFN2,04/04/2025 08:27:00,230.24,228.57,229.57,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,89.96,9.61,65.46,41.39,4.88,18.39,74.21,6.66,75.28,3.12,11.95,33.07,-4.54,10.77,67.16,13.11,81.95,6.49,25.05,37.19,0.65,13.73,70.22
$PJCIFN2,04/04/2025 08:28:00,230.24,228.70,229.57,0.07,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,89.37,9.04,80.30,41.84,4.29,17.23,73.78,8.44,76.29,2.54,11.36,33.18,-4.55,7.20,66.24,13.39,82.24,6.93,29.26,37.38,0.41,13.31,70.24
$PJCIFN2,04/04/2025 08:29:00,230.50,228.57,229.64,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.02,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.04,89.51,9.59,63.66,40.69,3.70,17.29,75.05,9.02,77.47,1.94,10.78,32.00,-6.33,5.47,65.03,12.87,81.34,5.84,24.02,36.27,-0.36,12.72,69.43
$PJCIFN2,04/04/2025 08:30:00,230.24,228.44,229.57,0.09,0.39,0.05,0.37,0.19,0.01,0.08,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.29,89.86,11.98,84.04,42.61,3.11,18.39,77.23,8.44,77.93,4.31,12.54,31.89,-3.36,10.77,68.37,14.02,82.60,7.44,28.80,37.63,0.72,14.10,70.95
$PJCIFN2,04/04/2025 08:31:00,230.63,228.44,229.60,0.08,0.39,0.05,0.29,0.19,0.03,0.09,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.36,88.43,11.40,65.38,43.01,7.83,19.59,76.18,4.88,77.47,1.36,10.77,31.96,-4.55,10.78,65.06,13.22,82.08,6.62,25.05,36.60,0.12,13.68,69.72
$PJCIFN2,04/04/2025 08:32:00,230.75,228.57,229.54,0.08,0.39,0.04,0.35,0.17,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.37,89.61,9.01,79.98,39.53,4.88,17.23,72.73,6.66,75.75,0.18,10.20,30.79,-4.56,9.60,64.33,12.34,81.44,5.68,27.92,36.14,-0.72,12.60,68.85
$PJCIFN2,04/04/2025 08:33:00,230.63,228.44,229.54,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.93,89.12,13.67,64.21,41.84,3.70,17.83,72.89,9.60,78.06,3.72,12.54,33.66,-2.79,7.22,67.20,13.71,82.64,7.09,25.93,37.62,0.75,13.62,70.40
$PJCIFN2,04/04/2025 08:34:00,230.37,228.70,229.63,0.07,0.38,0.04,0.34,0.17,0.01,0.08,0.32,0.05,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.71,86.42,9.61,78.35,39.53,1.93,17.84,72.65,10.80,76.62,4.30,10.17,31.96,-3.96,9.01,65.58,12.61,81.11,5.88,26.36,36.03,-1.02,12.29,68.81
$PJCIFN2,04/04/2025 08:35:00,230.37,228.70,229.55,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.78,9.62,65.49,42.50,5.47,16.60,73.70,11.35,78.61,4.30,10.76,33.79,-1.61,10.18,66.65,13.78,82.67,7.18,25.14,37.49,0.82,13.90,70.74
$PJCIFN2,04/04/2025 08:36:00,230.37,227.93,229.55,0.07,0.44,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,101.20,10.19,82.96,41.23,3.70,16.07,73.54,8.40,77.56,3.13,9.59,34.28,-2.79,10.20,66.06,13.03,83.76,6.60,27.74,37.20,0.20,13.25,69.61
$PJCIFN2,04/04/2025 08:37:00,230.24,228.70,229.59,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,88.38,7.84,64.79,40.10,2.52,14.91,74.46,7.25,76.21,3.13,11.34,29.03,-2.79,9.61,65.62,12.43,81.47,5.64,23.59,36.01,-0.75,12.13,69.18
$PJCIFN2,04/04/2025 08:38:00,230.24,228.57,229.56,0.08,0.39,0.05,0.32,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.45,88.23,10.79,74.16,43.70,3.11,19.06,74.84,10.21,77.39,3.71,10.79,31.98,-3.38,9.02,66.91,13.80,82.70,7.19,29.34,37.66,0.58,13.67,70.66
$PJCIFN2,04/04/2025 08:39:00,230.11,228.44,229.54,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.14,88.09,10.19,64.72,39.69,1.34,16.60,72.10,6.65,76.62,3.12,10.19,30.79,-5.13,8.42,65.54,12.19,81.34,5.69,23.72,36.22,-0.93,12.52,68.98
$PJCIFN2,04/04/2025 08:40:00,230.24,228.70,229.59,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.69,91.04,9.03,82.38,40.32,1.93,17.26,73.32,9.62,79.52,4.29,11.36,33.16,-3.97,7.24,66.24,13.51,82.73,6.61,28.03,36.91,0.18,13.47,69.98
$PJCIFN2,04/04/2025 08:41:00,230.24,228.31,229.60,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.89,88.58,10.14,66.08,41.74,3.69,15.40,74.46,10.20,77.97,1.95,11.36,33.73,-3.96,8.42,64.44,12.70,82.25,6.10,24.26,36.63,-0.27,12.59,69.41
$PJCIFN2,04/04/2025 08:42:00,230.24,228.44,229.54,0.09,0.39,0.05,0.33,0.19,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.15,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.65,89.56,11.98,75.41,44.38,5.46,16.11,75.55,5.47,77.47,1.95,10.18,33.62,-3.96,5.47,66.79,13.47,82.73,7.14,28.27,37.14,0.53,13.34,70.57
$PJCIFN2,04/04/2025 08:43:00,230.37,228.44,229.54,0.06,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,88.09,12.57,65.38,40.73,2.52,18.40,73.70,8.44,77.21,1.95,9.00,32.64,-3.97,8.43,64.88,12.60,81.74,5.76,25.90,36.08,-0.78,12.37,68.99
$PJCIFN2,04/04/2025 08:44:00,230.37,228.57,229.58,0.08,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,89.22,10.21,74.74,40.87,3.70,16.65,73.87,9.01,77.56,3.73,10.76,31.86,-4.54,9.55,63.12,13.66,82.65,6.65,28.59,36.87,0.15,13.41,70.26
$PJCIFN2,04/04/2025 08:45:00,230.24,228.44,229.53,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,15.54,91.58,9.04,67.15,40.08,4.29,16.67,76.77,9.03,77.97,-0.41,11.35,31.96,-3.38,8.42,65.51,12.98,82.35,5.73,24.11,36.52,-0.23,12.68,69.66
$PJCIFN2,04/04/2025 08:46:00,230.37,227.80,229.50,0.08,0.40,0.05,0.37,0.18,0.03,0.07,0.33,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.90,91.32,12.57,85.17,41.41,6.06,16.08,75.47,4.86,75.62,1.94,9.59,31.44,-3.97,9.58,64.33,13.06,82.97,6.38,28.15,36.91,0.23,13.06,69.73
$PJCIFN2,04/04/2025 08:47:00,230.24,228.44,229.48,0.08,0.38,0.06,0.29,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,88.19,14.35,67.15,41.41,7.21,17.78,76.22,6.65,77.21,1.94,8.41,32.46,-3.37,8.40,65.58,12.38,82.59,6.23,23.68,36.39,-0.26,12.76,69.41
$PJCIFN2,04/04/2025 08:48:00,230.63,228.70,229.56,0.09,0.44,0.04,0.31,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.61,100.48,9.60,70.87,41.25,6.03,16.02,75.59,6.66,77.39,2.53,10.17,32.00,-4.55,9.58,65.36,12.86,84.63,5.91,28.90,36.74,-0.06,12.75,69.62
$PJCIFN2,04/04/2025 08:49:00,230.75,228.44,229.53,0.09,0.41,0.05,0.27,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.74,94.26,12.57,62.58,42.45,4.29,16.68,74.37,7.24,78.56,4.88,12.51,31.39,-5.72,10.77,66.21,13.47,84.62,7.04,24.74,37.33,0.53,13.61,70.51
$PJCIFN2,04/04/2025 08:50:00,230.75,228.44,229.57,0.10,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,22.10,89.91,9.04,77.00,40.78,3.11,16.69,73.61,9.01,78.98,0.77,9.59,30.80,-3.95,7.25,63.22,13.01,83.20,5.34,27.40,36.20,-0.83,12.20,68.98
$PJCIFN2,04/04/2025 08:51:00,230.24,228.31,229.49,0.07,0.42,0.06,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,95.17,13.15,64.83,41.86,6.65,17.25,74.46,10.21,78.06,4.31,10.77,33.14,-2.20,8.43,66.28,13.46,84.73,7.28,25.10,37.39,0.82,13.84,70.40
$PJCIFN2,04/04/2025 08:52:00,231.27,228.44,229.60,0.10,0.40,0.05,0.37,0.18,0.01,0.06,0.31,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,23.35,90.84,11.98,83.55,40.05,1.93,14.92,71.59,6.64,79.79,1.95,11.38,32.97,-4.56,8.40,62.11,12.98,83.76,5.70,27.74,36.04,-0.73,12.61,68.82
$PJCIFN2,04/04/2025 08:53:00,230.37,228.57,229.46,0.08,0.41,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.92,93.03,12.53,64.28,41.34,6.06,18.45,76.01,9.01,78.06,3.12,11.37,33.67,-5.72,9.60,62.35,13.10,84.12,6.30,25.51,37.19,-0.06,13.35,69.88
$PJCIFN2,04/04/2025 08:54:00,230.24,228.18,229.48,0.07,0.39,0.05,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,90.45,12.58,79.62,40.73,3.69,16.63,76.99,9.01,77.89,1.95,11.33,31.36,-4.56,9.01,65.54,12.84,84.06,6.23,27.51,36.40,-0.57,13.05,69.70
$PJCIFN2,04/04/2025 08:55:00,230.24,228.18,229.47,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.00,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.46,91.63,10.78,64.69,40.80,5.46,19.01,75.00,9.61,79.83,0.77,12.55,32.52,-6.34,7.84,66.65,13.16,84.48,6.34,24.74,37.02,0.09,13.27,69.81
$PJCIFN2,04/04/2025 08:56:00,230.24,228.44,229.53,0.08,0.39,0.04,0.35,0.19,0.01,0.09,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,90.15,9.63,80.07,44.36,3.11,19.63,73.40,10.18,78.98,3.72,9.59,33.75,-2.20,10.75,63.49,13.12,83.92,6.12,27.93,36.97,-0.04,13.17,69.36
$PJCIFN2,04/04/2025 08:57:00,230.37,228.44,229.53,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.34,90.01,9.57,63.69,40.80,4.29,16.67,73.40,10.77,78.65,1.95,10.77,31.95,-2.79,10.15,63.88,13.23,84.21,5.84,24.68,36.81,-0.07,12.85,69.67
$PJCIFN2,04/04/2025 08:58:00,230.50,228.57,229.49,0.09,0.40,0.05,0.37,0.18,0.01,0.09,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,20.29,91.34,12.61,83.60,40.69,3.12,19.62,74.46,7.24,80.11,3.71,10.20,31.98,-3.38,9.60,64.99,13.03,84.60,6.37,29.18,37.39,0.32,13.31,69.80
$PJCIFN2,04/04/2025 08:59:00,230.24,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.53,91.83,8.44,63.69,40.32,1.93,16.07,73.87,9.00,80.20,0.18,10.76,32.00,-2.79,9.54,63.81,12.44,84.00,5.72,24.27,36.40,-0.75,12.46,69.16
$PJCIFN2,04/04/2025 09:00:00,230.37,228.70,229.54,0.09,0.46,0.06,0.35,0.18,0.02,0.07,0.33,0.04,0.36,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,20.30,105.20,13.11,80.62,41.32,3.69,16.69,75.68,9.60,81.37,2.53,11.96,33.75,-2.20,11.35,67.90,13.95,86.67,6.95,28.03,37.46,0.76,14.04,70.69
$PJCIFN2,04/04/2025 09:01:00,230.11,228.57,229.49,0.08,0.40,0.04,0.28,0.18,0.02,0.09,0.33,0.03,0.35,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,91.27,9.03,63.03,41.84,4.86,19.57,75.05,6.06,80.20,2.54,13.12,33.71,-2.20,11.32,67.31,13.20,85.05,6.88,25.43,37.35,0.62,13.92,70.69
$PJCIFN2,04/04/2025 09:02:00,230.24,228.57,229.54,0.06,0.41,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.97,93.45,7.87,85.31,40.26,1.93,14.92,73.40,10.19,79.47,1.94,8.99,33.10,-4.56,10.20,64.88,12.70,83.81,5.71,29.67,36.61,-0.65,12.57,69.31
$PJCIFN2,04/04/2025 09:03:00,230.24,228.44,229.54,0.07,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,91.14,10.81,65.93,41.25,3.11,17.82,74.75,10.74,79.65,4.31,12.54,34.30,-1.61,10.77,65.58,13.88,84.90,7.05,25.79,38.04,0.94,13.89,70.70
$PJCIFN2,04/04/2025 09:04:00,230.37,228.57,229.53,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.12,89.22,10.21,69.65,40.64,2.52,14.90,73.24,9.61,77.89,1.95,9.58,32.48,-4.56,8.42,66.21,12.35,82.35,5.58,27.02,36.05,-0.97,12.50,69.29
$PJCIFN2,04/04/2025 09:05:00,230.37,228.57,229.62,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,90.45,9.62,66.04,41.32,3.70,16.13,73.58,9.59,79.97,1.36,9.00,33.67,-4.56,8.99,64.37,12.88,83.15,6.20,23.84,36.66,-0.02,13.04,69.85
$PJCIFN2,04/04/2025 09:06:00,230.37,228.57,229.59,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.07,89.51,10.78,84.73,42.64,3.69,16.66,76.35,7.85,76.58,2.54,11.97,33.75,-1.61,10.20,66.76,13.65,83.48,6.97,28.22,37.69,0.49,13.52,70.73
$PJCIFN2,04/04/2025 09:07:00,230.50,228.57,229.62,0.08,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.91,87.06,7.84,61.79,40.19,1.93,15.47,72.73,10.81,78.61,1.36,10.77,33.12,-4.56,9.58,66.09,12.75,81.94,5.35,23.34,35.94,-1.09,12.14,68.91
$PJCIFN2,04/04/2025 09:08:00,230.37,228.57,229.59,0.08,0.39,0.04,0.37,0.18,0.03,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.48,89.52,9.60,85.36,41.46,6.66,17.76,75.80,10.75,76.80,2.54,11.97,32.41,-1.02,9.61,63.85,13.85,83.11,6.82,29.50,37.49,1.09,13.90,70.51
$PJCIFN2,04/04/2025 09:09:00,230.63,228.57,229.61,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,89.12,9.62,64.83,41.81,3.10,16.08,75.05,9.01,78.02,2.53,10.78,30.85,-3.38,9.60,65.65,12.61,81.96,5.97,23.97,36.30,-0.27,12.65,69.92
$PJCIFN2,04/04/2025 09:10:00,230.24,228.57,229.61,0.08,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.27,86.91,10.22,75.50,39.51,1.34,14.84,73.83,7.26,77.93,3.72,7.24,31.44,-4.56,10.15,63.78,12.75,81.64,5.65,26.77,36.13,-0.82,12.09,69.28
$PJCIFN2,04/04/2025 09:11:00,230.50,228.70,229.61,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.17,86.37,9.03,62.62,40.26,1.34,15.48,73.58,10.18,73.73,1.95,10.17,33.14,-3.38,7.82,65.58,12.39,81.37,5.43,24.38,36.12,-0.93,11.95,69.22
$PJCIFN2,04/04/2025 09:12:00,230.63,228.57,229.63,0.07,0.44,0.04,0.36,0.19,0.01,0.08,0.33,0.04,0.33,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.18,100.31,10.22,82.38,44.36,2.52,17.27,75.05,9.61,76.46,0.77,10.78,33.69,-2.79,8.42,65.87,12.87,83.35,6.21,27.24,36.61,-0.17,12.75,69.82
$PJCIFN2,04/04/2025 09:13:00,230.37,228.57,229.62,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,88.19,12.00,63.69,40.80,4.28,16.71,73.91,6.66,76.58,3.70,8.41,32.61,-2.79,9.56,64.47,12.96,82.16,6.64,24.29,37.01,0.23,13.45,69.95
$PJCIFN2,04/04/2025 09:14:00,230.37,228.70,229.63,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.65,88.09,11.94,81.79,41.30,3.10,16.04,75.00,10.80,77.34,3.13,11.95,31.41,-3.38,10.19,64.62,13.22,82.23,6.44,28.85,37.11,0.17,13.26,69.86
$PJCIFN2,04/04/2025 09:15:00,230.37,228.44,229.55,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.13,-0.03,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,87.40,8.45,62.96,39.49,3.09,15.49,72.10,8.99,76.84,1.95,10.76,29.00,-7.49,9.55,65.10,11.93,81.33,5.25,24.05,35.75,-0.93,11.97,68.79
$PJCIFN2,04/04/2025 09:16:00,230.50,228.44,229.62,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.94,88.19,11.98,81.88,40.73,4.87,16.09,75.13,10.20,78.70,3.72,10.19,34.28,-2.20,11.38,66.68,13.99,82.76,7.38,27.90,37.66,0.79,14.08,70.68
$PJCIFN2,04/04/2025 09:17:00,230.11,228.70,229.62,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,87.40,10.80,64.90,41.23,2.51,17.25,73.87,9.62,74.99,2.54,10.18,33.16,-5.74,7.21,63.88,12.40,81.29,6.05,23.55,36.45,-1.00,12.80,69.13
$PJCIFN2,04/04/2025 09:18:00,230.24,228.57,229.61,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,88.19,9.62,81.74,40.21,2.52,16.08,73.91,8.43,77.93,3.70,10.78,33.10,-2.79,9.57,66.17,13.19,82.37,6.66,27.57,37.01,0.09,13.31,70.20
$PJCIFN2,04/04/2025 09:19:00,230.37,228.70,229.60,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.75,88.73,10.75,64.87,40.78,3.69,17.19,75.55,11.34,77.43,3.13,10.77,31.96,-5.15,10.77,63.81,14.05,82.71,7.37,26.31,37.67,0.57,13.85,70.70
$PJCIFN2,04/04/2025 09:20:00,230.50,228.57,229.65,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.92,87.74,11.35,64.21,40.82,2.52,15.52,73.44,10.79,77.89,3.13,11.36,33.14,-3.38,10.78,63.81,13.11,81.37,6.05,26.33,36.24,-0.65,12.59,68.94
$PJCIFN2,04/04/2025 09:21:00,230.24,228.18,229.60,0.07,0.39,0.05,0.28,0.19,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.68,12.57,64.21,43.18,6.06,17.81,73.24,7.80,77.47,3.12,10.18,31.93,-2.79,10.77,66.72,13.61,82.12,7.22,24.85,37.45,0.72,14.03,70.44
$PJCIFN2,04/04/2025 09:22:00,230.50,228.44,229.56,0.08,0.39,0.05,0.38,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.53,88.78,11.98,85.80,40.82,4.28,20.19,74.25,9.02,77.93,3.72,10.21,30.80,-2.78,9.58,65.73,13.49,82.26,7.03,27.44,37.24,0.42,14.08,70.18
$PJCIFN2,04/04/2025 09:23:00,230.50,228.31,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,88.09,9.64,63.07,40.19,2.52,16.08,73.74,9.60,77.21,3.13,10.76,32.64,-2.79,8.97,65.10,12.58,81.23,6.03,24.19,36.36,-0.75,12.41,69.32
$PJCIFN2,04/04/2025 09:24:00,230.37,228.70,229.60,0.07,0.44,0.04,0.37,0.20,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.72,100.53,9.04,84.23,44.80,2.51,17.18,74.50,10.78,78.11,3.72,11.37,33.75,-3.97,10.18,66.24,13.57,84.03,6.88,28.51,37.58,0.44,13.64,70.59
$PJCIFN2,04/04/2025 09:25:00,230.50,228.57,229.58,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.53,87.60,9.62,64.83,41.88,3.11,19.00,73.24,7.84,78.06,1.95,10.77,33.67,-2.79,10.17,66.17,13.01,81.61,6.71,24.54,37.06,0.03,13.24,69.57
$PJCIFN2,04/04/2025 09:26:00,230.24,228.57,229.59,0.08,0.39,0.05,0.32,0.18,0.02,0.06,0.33,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.32,88.48,11.98,74.28,40.12,4.87,14.89,74.79,9.61,76.12,2.53,10.17,33.73,-3.96,9.00,64.40,12.85,81.52,6.11,26.78,36.54,-0.32,12.52,69.50
$PJCIFN2,04/04/2025 09:27:00,230.24,228.57,229.56,0.08,0.40,0.05,0.28,0.20,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.87,92.27,10.79,64.79,46.48,2.52,17.83,76.73,10.20,77.52,4.89,11.37,33.12,-2.78,11.36,66.72,13.67,82.65,7.24,24.68,39.13,0.47,13.79,70.82
$PJCIFN2,04/04/2025 09:28:00,230.37,228.44,229.56,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.72,88.53,9.59,80.71,41.91,3.70,16.08,74.46,8.41,73.89,3.71,8.99,32.66,-2.79,7.25,65.62,12.31,81.19,5.94,26.46,35.79,-0.71,12.13,68.95
$PJCIFN2,04/04/2025 09:29:00,230.24,228.44,229.56,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,88.63,10.82,65.38,41.25,3.70,17.22,75.00,10.79,78.65,3.13,12.53,33.14,-3.95,10.76,66.79,13.72,82.51,7.08,25.89,37.69,0.76,13.79,70.65
$PJCIFN2,04/04/2025 09:30:00,230.24,228.57,229.58,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.95,87.45,9.02,78.94,39.08,3.11,16.61,73.32,8.40,77.05,2.53,10.20,31.86,-4.56,9.61,66.79,12.51,81.35,5.87,26.74,35.99,-0.73,12.42,69.37
$PJCIFN2,04/04/2025 09:31:00,230.37,228.70,229.60,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.72,88.68,8.42,66.59,40.12,3.70,15.44,73.20,10.20,78.02,2.54,11.35,32.42,-3.38,9.58,65.58,12.75,81.89,5.85,24.58,36.31,-0.70,12.40,69.19
$PJCIFN2,04/04/2025 09:32:00,230.24,228.44,229.60,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,92.27,11.97,65.90,41.37,4.88,17.26,75.42,10.77,77.56,3.13,11.35,33.14,-2.79,10.79,66.35,13.92,83.20,7.13,27.74,37.64,0.65,13.77,70.64
$PJCIFN2,04/04/2025 09:33:00,230.37,228.44,229.56,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.75,88.43,12.55,63.14,41.41,2.51,14.31,72.69,8.44,78.02,0.77,11.36,32.53,-5.72,9.59,65.58,12.56,82.11,5.79,24.12,36.13,-0.59,12.28,69.26
$PJCIFN2,04/04/2025 09:34:00,230.24,228.70,229.58,0.07,0.40,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,92.65,10.23,76.50,40.78,3.69,16.06,74.46,9.61,78.48,1.95,13.14,33.16,-2.78,10.77,65.98,13.74,83.50,6.80,28.46,37.11,0.60,13.68,70.42
$PJCIFN2,04/04/2025 09:35:00,230.50,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.57,88.63,9.58,64.87,41.88,3.11,14.89,74.46,9.57,77.47,2.54,11.95,33.77,-3.97,10.73,65.03,12.88,82.80,5.95,24.66,36.66,-0.35,12.59,69.43
$PJCIFN2,04/04/2025 09:36:00,230.37,228.57,229.58,0.08,0.45,0.04,0.29,0.19,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.51,101.96,10.20,66.63,43.18,7.20,16.69,73.83,9.01,79.11,1.95,8.41,29.10,-5.74,9.57,65.10,13.78,85.15,6.28,27.63,37.28,0.49,13.42,70.43
$PJCIFN2,04/04/2025 09:37:00,230.63,228.70,229.58,0.09,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.32,90.50,10.78,64.76,43.04,3.10,18.44,74.03,10.17,79.24,3.13,10.20,33.69,-3.97,9.57,63.29,13.60,83.62,6.50,24.63,37.36,0.06,13.35,69.93
$PJCIFN2,04/04/2025 09:38:00,230.50,228.70,229.57,0.08,0.39,0.06,0.37,0.17,0.02,0.08,0.34,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.04,88.58,14.31,83.65,39.60,3.68,17.28,77.27,10.20,79.56,2.53,10.20,32.52,-2.79,8.97,63.88,12.65,83.01,5.94,26.09,36.11,-0.45,12.62,69.16
$PJCIFN2,04/04/2025 09:39:00,230.37,228.44,229.53,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.63,90.45,10.21,63.55,41.39,3.10,16.66,75.80,10.20,79.52,1.95,11.36,33.16,-2.79,10.18,66.21,13.38,84.34,6.59,25.71,37.28,0.46,13.50,70.31
$PJCIFN2,04/04/2025 09:40:00,230.37,228.70,229.61,0.07,0.40,0.05,0.36,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.73,92.55,10.82,82.38,39.69,3.69,16.10,72.81,9.61,79.74,1.95,11.35,29.59,-4.56,8.41,63.56,13.09,83.84,5.93,26.59,36.33,-0.57,12.59,69.30
$PJCIFN2,04/04/2025 09:41:00,230.37,228.57,229.54,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.04,10.82,66.01,41.20,3.11,16.08,73.62,10.20,80.11,4.29,11.38,33.16,-2.79,9.59,65.03,13.32,84.61,6.68,25.03,37.13,0.07,13.29,70.08
$PJCIFN2,04/04/2025 09:42:00,230.37,228.44,229.59,0.07,0.39,0.05,0.31,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,90.70,11.39,70.20,42.00,2.52,16.02,74.54,9.03,75.99,1.36,10.18,31.44,-4.56,10.15,64.66,12.54,83.79,5.87,26.65,36.53,-0.36,12.84,69.08
$PJCIFN2,04/04/2025 09:43:00,230.24,228.57,229.59,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,89.66,11.39,64.24,41.32,5.47,16.05,75.72,7.83,80.11,3.12,9.60,30.79,-2.79,10.18,65.51,12.94,84.17,6.24,24.12,36.84,-0.08,13.01,69.98
$PJCIFN2,04/04/2025 09:44:00,230.37,228.44,229.54,0.07,0.40,0.05,0.37,0.20,0.02,0.09,0.32,0.04,0.35,0.01,0.06,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.16,91.42,11.97,85.36,45.33,3.70,19.52,74.29,9.01,81.24,3.13,13.13,33.81,-3.97,10.75,66.91,13.77,85.17,6.94,29.43,38.07,0.66,13.96,70.58
$PJCIFN2,04/04/2025 09:45:00,230.11,228.83,229.57,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,91.86,8.43,62.44,39.60,1.93,15.49,72.10,10.78,80.20,3.71,10.18,33.67,-2.79,9.56,65.47,12.70,83.66,5.77,23.17,36.32,-0.87,12.53,68.94
$PJCIFN2,04/04/2025 09:46:00,230.37,228.57,229.55,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.75,91.37,9.03,78.94,41.27,3.10,15.50,73.78,11.37,79.83,3.71,12.52,33.69,-2.20,10.72,66.68,13.84,84.90,6.98,27.15,37.70,0.63,13.67,70.29
$PJCIFN2,04/04/2025 09:47:00,230.24,228.57,229.56,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,90.73,8.43,68.83,41.23,1.93,14.89,72.95,10.20,80.42,3.13,11.36,33.12,-2.20,10.73,64.99,12.91,84.11,6.03,24.02,36.55,-0.49,12.85,69.07
$PJCIFN2,04/04/2025 09:48:00,230.24,228.57,229.55,0.08,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,103.25,8.44,66.59,41.23,2.52,16.09,73.87,10.80,81.01,3.72,10.79,33.05,-2.20,9.58,66.17,13.19,85.84,6.37,26.44,36.99,-0.03,13.04,69.91
$PJCIFN2,04/04/2025 09:49:00,230.37,228.57,229.50,0.07,0.40,0.06,0.36,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.68,90.99,14.30,81.29,40.21,4.27,17.24,74.16,9.59,79.79,4.29,11.95,32.59,-2.78,10.18,64.88,13.44,84.51,6.82,32.08,37.04,0.43,13.24,70.02
$PJCIFN2,04/04/2025 09:50:00,230.37,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,92.06,9.02,63.58,41.79,3.70,17.26,72.89,9.62,75.79,3.72,10.18,33.75,-2.79,10.77,64.44,12.90,83.69,6.11,23.20,36.45,-0.43,12.69,69.47
$PJCIFN2,04/04/2025 09:51:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,90.99,9.64,64.17,40.82,1.93,16.68,74.29,10.20,81.06,3.72,11.95,34.26,-1.61,11.95,66.79,13.25,84.79,6.92,23.66,37.34,0.63,13.78,70.52
$PJCIFN2,04/04/2025 09:52:00,230.24,228.57,229.55,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,91.48,8.44,62.96,40.23,1.93,15.51,74.41,10.20,78.93,3.72,10.18,33.12,-2.20,10.73,64.88,13.43,83.86,6.26,22.59,36.93,-0.05,13.11,70.01
$PJCIFN2,04/04/2025 09:53:00,230.24,228.70,229.49,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.08,90.55,7.85,61.34,40.75,1.34,14.31,73.15,9.62,79.65,3.12,9.60,33.14,-2.79,10.18,64.88,12.15,82.97,5.48,21.66,36.15,-0.85,12.13,68.97
$PJCIFN2,04/04/2025 09:54:00,230.24,228.70,229.58,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.12,89.81,9.03,85.41,42.47,1.93,15.50,74.84,11.37,79.06,4.89,13.13,32.55,-1.02,11.35,67.35,13.90,84.13,7.20,31.65,37.64,0.80,13.86,70.87
$PJCIFN2,04/04/2025 09:55:00,230.24,228.44,229.60,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,89.27,8.42,62.48,39.62,1.93,14.31,73.91,10.78,79.06,3.73,11.36,34.26,-2.79,10.78,64.88,12.58,82.78,5.84,23.58,36.46,-0.43,12.63,69.13
$PJCIFN2,04/04/2025 09:56:00,230.50,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,88.73,8.43,63.62,40.19,2.51,15.51,73.83,11.39,79.65,4.30,9.58,34.36,-2.20,10.76,65.69,13.39,83.17,6.32,22.61,37.02,0.00,13.06,70.19
$PJCIFN2,04/04/2025 09:57:00,230.37,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,89.37,8.46,63.10,40.69,2.53,15.54,75.97,10.20,78.84,3.70,10.17,33.10,-2.79,6.06,64.95,13.12,82.45,6.06,22.30,36.69,-0.37,12.74,69.58
$PJCIFN2,04/04/2025 09:58:00,230.37,228.70,229.60,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.01,0.05,0.30,14.33,86.32,10.16,61.82,40.85,1.34,15.47,73.66,10.17,78.65,1.36,8.41,33.03,-6.89,9.57,64.95,12.28,81.81,5.40,22.41,36.05,-1.21,12.14,68.80
$PJCIFN2,04/04/2025 09:59:00,230.24,228.70,229.61,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.14,89.02,9.04,85.41,41.30,3.11,16.04,73.74,10.22,79.20,3.13,11.95,33.71,-2.20,10.19,65.69,13.64,82.83,6.70,31.32,37.08,0.60,13.59,70.24
$PJCIFN2,04/04/2025 10:00:00,230.50,228.57,229.59,0.08,0.45,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.09,102.25,10.22,64.83,41.88,3.11,19.03,75.17,9.63,76.88,1.95,11.36,31.44,-3.95,11.38,64.44,13.40,84.01,6.31,24.15,36.85,0.20,13.56,69.89
$PJCIFN2,04/04/2025 10:01:00,230.24,228.83,229.61,0.07,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,88.14,8.43,62.48,40.82,3.69,17.25,72.77,9.01,76.84,1.94,10.18,32.55,-4.55,9.61,64.81,12.46,81.51,5.63,21.88,36.46,-0.80,12.33,69.03
$PJCIFN2,04/04/2025 10:02:00,230.24,228.70,229.66,0.09,0.39,0.06,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.43,90.55,13.17,65.49,41.44,5.46,16.70,76.27,8.43,78.48,3.71,7.84,33.75,-4.56,9.01,66.06,13.97,83.02,7.32,27.43,37.78,0.75,13.78,70.73
$PJCIFN2,04/04/2025 10:03:00,230.24,228.70,229.59,0.06,0.38,0.06,0.41,0.18,0.03,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.92,88.04,13.15,93.59,41.25,6.06,15.50,75.00,9.61,76.38,0.77,10.20,33.14,-2.79,7.82,64.44,12.54,81.20,5.73,27.37,36.18,-0.57,12.70,69.32
$PJCIFN2,04/04/2025 10:04:00,230.37,228.70,229.62,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.33,0.02,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,17.93,88.78,8.45,82.56,40.14,2.52,17.86,75.13,5.48,76.84,2.54,13.71,33.14,-3.38,9.60,66.17,12.94,82.18,5.89,31.79,36.46,-0.13,12.94,69.75
$PJCIFN2,04/04/2025 10:05:00,230.24,228.44,229.62,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.68,9.61,64.10,41.86,5.45,19.03,74.33,11.95,78.15,2.54,12.56,33.71,-1.61,11.95,66.94,13.89,82.83,7.01,24.74,37.83,0.80,13.98,70.80
$PJCIFN2,04/04/2025 10:06:00,230.24,228.44,229.59,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,86.37,7.84,65.60,40.71,1.34,15.48,73.24,10.78,77.47,2.54,9.61,32.55,-3.38,9.60,63.78,12.15,81.09,5.68,23.77,35.85,-1.00,12.24,68.58
$PJCIFN2,04/04/2025 10:07:00,230.24,228.70,229.60,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,91.48,10.20,66.08,41.34,3.11,16.11,75.00,11.37,77.84,3.71,10.76,33.69,-2.19,11.35,67.82,13.64,82.63,7.21,24.45,37.54,0.80,14.01,70.68
$PJCIFN2,04/04/2025 10:08:00,230.24,228.70,229.59,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.48,11.35,64.83,40.05,2.52,15.48,74.58,10.78,77.47,3.72,10.17,32.52,-6.89,7.23,63.08,12.91,81.60,6.55,24.09,36.61,-0.06,13.13,69.87
$PJCIFN2,04/04/2025 10:09:00,230.50,228.44,229.59,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.55,88.09,10.22,82.02,41.32,3.70,15.50,73.45,10.20,73.22,1.36,10.20,31.91,-5.15,6.08,66.21,12.72,81.27,6.01,30.75,36.44,-0.63,12.14,69.78
$PJCIFN2,04/04/2025 10:10:00,230.24,228.70,229.58,0.08,0.39,0.04,0.35,0.18,0.02,0.09,0.33,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.30,88.73,10.21,80.71,41.81,3.69,19.65,76.90,10.17,78.61,0.77,10.19,32.02,-6.91,9.60,65.47,13.80,82.31,6.87,25.00,37.26,-0.01,13.49,70.56
$PJCIFN2,04/04/2025 10:11:00,230.37,228.31,229.60,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.71,11.92,62.62,40.23,2.51,16.08,72.57,8.39,74.90,3.71,9.59,33.71,-3.38,9.01,64.44,12.50,81.35,5.99,22.68,36.20,-0.54,12.50,69.02
$PJCIFN2,04/04/2025 10:12:00,230.24,228.44,229.64,0.08,0.46,0.05,0.28,0.19,0.03,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.50,104.37,11.39,64.10,43.67,6.03,17.87,75.34,10.78,77.30,1.95,10.18,32.02,-2.79,9.01,64.44,13.62,84.10,7.06,23.05,37.29,0.71,13.60,70.18
$PJCIFN2,04/04/2025 10:13:00,230.37,228.70,229.58,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.16,88.09,9.00,62.48,40.85,3.11,14.31,73.70,7.84,77.17,0.18,9.00,33.12,-3.38,7.82,64.37,12.49,81.11,5.91,22.17,36.43,-0.60,12.29,68.65
$PJCIFN2,04/04/2025 10:14:00,230.37,228.70,229.56,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.74,89.71,11.97,83.74,41.81,3.11,16.65,75.59,10.19,79.02,3.12,11.36,32.57,-3.95,11.38,65.62,13.64,82.77,7.18,31.60,37.65,0.62,13.87,70.42
$PJCIFN2,04/04/2025 10:15:00,230.24,228.44,229.58,0.06,0.38,0.04,0.27,0.18,0.04,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,87.45,10.20,62.41,40.10,8.38,16.09,72.95,7.83,73.93,3.13,10.18,32.53,-5.15,9.60,64.33,12.27,80.91,5.61,22.80,36.32,-0.79,12.35,68.74
$PJCIFN2,04/04/2025 10:16:00,230.24,228.31,229.55,0.06,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,88.68,9.02,62.00,39.55,5.45,15.49,73.62,7.83,75.66,2.53,10.18,33.09,-2.20,10.16,66.13,12.36,81.46,5.78,22.40,36.13,-0.36,12.91,69.40
$PJCIFN2,04/04/2025 10:17:00,230.24,228.44,229.53,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.33,88.58,10.21,63.10,41.86,5.45,16.71,75.38,7.81,77.39,1.95,9.00,33.75,-3.38,9.60,67.31,13.45,82.52,6.63,23.25,37.40,0.68,13.67,70.24
$PJCIFN2,04/04/2025 10:18:00,230.37,228.57,229.54,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.64,87.55,9.58,63.62,39.49,3.70,15.47,73.78,8.42,76.42,3.71,10.18,33.16,-3.38,10.16,65.03,12.48,81.32,5.68,22.17,36.53,-0.47,12.43,68.96
$PJCIFN2,04/04/2025 10:19:00,230.24,228.57,229.56,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.06,88.78,9.04,81.34,40.85,2.51,17.85,74.54,11.37,78.26,3.13,10.77,33.75,-2.78,10.13,67.31,13.45,82.27,6.67,31.07,37.26,0.22,13.53,70.32
$PJCIFN2,04/04/2025 10:20:00,230.37,228.70,229.63,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.73,9.62,62.51,40.19,2.52,14.91,75.09,10.80,77.47,3.13,10.78,33.14,-2.79,11.33,64.33,12.93,81.64,5.90,23.97,36.39,-0.45,12.83,69.08
$PJCIFN2,04/04/2025 10:21:00,230.37,228.57,229.56,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,87.50,9.02,63.07,40.66,1.93,15.49,73.20,10.19,78.52,4.30,10.16,33.16,-2.20,10.18,66.32,13.14,82.09,6.32,23.22,36.76,-0.03,12.96,69.90
$PJCIFN2,04/04/2025 10:22:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,89.22,8.45,63.07,40.73,2.52,15.48,74.25,10.20,77.52,3.71,10.16,33.10,-2.20,10.17,66.09,13.54,82.33,6.42,22.95,37.07,0.32,13.40,69.92
$PJCIFN2,04/04/2025 10:23:00,230.11,228.70,229.59,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.07,87.35,8.44,61.34,39.60,2.52,15.47,71.98,10.19,77.17,3.72,9.59,32.57,-3.38,10.74,65.03,12.47,81.36,5.65,22.01,36.14,-0.69,12.51,68.70
$PJCIFN2,04/04/2025 10:24:00,230.24,228.83,229.60,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.15,102.13,9.61,85.95,40.69,1.93,15.51,74.54,11.38,79.74,4.29,12.53,33.77,-1.61,11.96,67.42,13.70,84.71,6.89,31.38,37.38,0.62,13.80,70.44
$PJCIFN2,04/04/2025 10:25:00,230.63,228.57,229.55,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,91.04,7.83,66.56,40.10,1.93,14.32,72.69,10.21,77.80,3.12,9.00,33.07,-2.79,10.18,65.87,12.58,82.50,5.78,23.38,36.36,-0.52,12.55,69.27
$PJCIFN2,04/04/2025 10:26:00,230.24,228.70,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,89.91,10.20,63.00,41.34,3.11,16.63,75.30,8.44,76.88,1.95,10.77,31.98,-2.20,10.77,65.43,13.44,83.56,6.57,23.56,37.11,0.39,13.26,70.38
$PJCIFN2,04/04/2025 10:27:00,230.24,228.70,229.56,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.17,8.45,63.03,39.62,1.93,16.05,73.20,10.80,79.83,3.72,10.20,33.71,-2.79,10.73,65.62,12.76,83.11,5.87,22.65,36.46,-0.52,12.74,69.20
$PJCIFN2,04/04/2025 10:28:00,230.24,228.44,229.55,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,91.91,9.03,63.07,41.32,4.88,17.84,73.91,9.60,78.98,3.72,10.16,33.14,-3.38,10.77,66.76,13.32,83.95,6.84,23.34,37.14,0.40,13.44,70.35
$PJCIFN2,04/04/2025 10:29:00,230.24,228.57,229.59,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.14,90.60,9.00,86.49,40.71,1.93,15.48,74.41,10.80,79.24,4.31,11.95,32.57,-2.78,10.18,66.24,12.98,83.82,6.16,30.94,36.84,-0.01,13.16,69.52
$PJCIFN2,04/04/2025 10:30:00,230.24,228.44,229.56,0.08,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.32,90.15,7.85,62.41,39.47,1.34,14.91,72.36,10.80,79.61,3.71,10.17,32.55,-2.79,9.58,65.58,12.74,83.40,5.71,22.93,36.52,-0.70,12.40,69.27
$PJCIFN2,04/04/2025 10:31:00,230.11,228.57,229.55,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.25,91.73,10.21,64.32,41.25,2.52,16.02,73.66,11.38,81.24,4.89,11.36,34.28,-1.02,11.35,66.21,14.04,85.06,7.19,23.77,37.69,0.87,13.95,70.60
$PJCIFN2,04/04/2025 10:32:00,230.24,228.57,229.52,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.31,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,90.55,7.84,62.96,43.13,1.93,14.32,72.02,10.78,79.79,2.53,9.59,33.73,-2.79,10.73,66.09,12.22,83.25,5.45,22.12,37.35,-0.93,12.33,68.62
$PJCIFN2,04/04/2025 10:33:00,230.11,228.18,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,90.45,10.20,63.00,40.55,2.52,17.29,73.78,10.14,79.70,4.29,11.35,34.28,-2.79,10.20,66.17,13.22,84.51,6.48,23.21,37.17,0.53,13.62,70.31
$PJCIFN2,04/04/2025 10:34:00,230.24,228.44,229.51,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.11,90.55,9.61,85.90,40.21,2.52,15.50,73.83,10.80,79.65,4.30,13.72,33.75,-2.20,10.73,66.79,13.82,84.67,6.89,31.65,37.67,0.60,13.73,70.32
$PJCIFN2,04/04/2025 10:35:00,230.24,228.57,229.60,0.07,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,94.63,8.43,63.73,40.71,2.52,14.89,73.58,10.21,79.15,1.36,10.76,33.16,-3.38,10.74,65.65,13.01,83.97,5.81,23.08,36.62,-0.36,12.69,69.58
$PJCIFN2,04/04/2025 10:36:00,230.11,228.57,229.52,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.45,102.84,8.40,62.55,40.23,3.10,16.06,74.75,10.20,79.79,3.72,10.18,33.69,-2.20,10.18,65.98,13.01,85.78,6.17,22.85,37.08,0.08,13.21,69.90
$PJCIFN2,04/04/2025 10:37:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,90.45,9.01,62.96,41.25,2.51,15.48,73.58,10.80,80.24,4.30,9.59,33.66,-2.20,11.32,65.65,12.98,84.17,6.19,22.76,36.98,0.02,13.22,69.65
$PJCIFN2,04/04/2025 10:38:00,230.24,228.57,229.56,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,90.15,7.27,62.55,39.55,1.34,15.49,72.73,10.79,80.33,3.13,10.18,33.75,-2.78,10.17,66.57,12.59,83.99,5.75,22.50,36.69,-0.41,12.58,69.61
$PJCIFN2,04/04/2025 10:39:00,230.37,228.70,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.66,91.42,9.03,84.23,41.32,2.52,15.51,74.88,11.95,80.65,4.29,10.77,34.24,-2.19,10.18,66.79,13.92,84.91,6.99,31.16,37.61,0.55,13.75,70.61
$PJCIFN2,04/04/2025 10:40:00,230.11,228.57,229.56,0.08,0.39,0.03,0.30,0.17,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.21,89.27,7.85,67.69,39.62,1.93,16.01,72.10,10.78,80.42,2.54,11.36,33.16,-2.79,10.18,65.47,12.99,83.63,5.59,23.18,36.61,-0.71,12.49,68.88
$PJCIFN2,04/04/2025 10:41:00,230.24,228.70,229.60,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,91.09,8.45,63.07,42.47,2.52,15.52,73.66,11.35,81.60,4.89,11.95,33.69,-1.02,11.34,66.83,13.50,84.92,6.92,23.68,37.49,0.70,13.82,70.83
$PJCIFN2,04/04/2025 10:42:00,230.24,228.70,229.57,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.15,91.48,9.02,62.51,41.86,3.10,15.48,73.78,10.78,79.83,4.30,10.17,33.71,-2.20,11.31,65.65,13.16,84.41,6.47,23.11,37.03,0.09,13.09,70.08
$PJCIFN2,04/04/2025 10:43:00,230.11,228.57,229.57,0.06,0.39,0.03,0.28,0.19,0.00,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,89.27,7.84,63.10,42.42,0.75,14.30,73.36,10.19,80.42,3.13,10.17,32.55,-3.38,10.18,65.51,12.29,83.16,5.44,22.36,36.24,-1.02,12.03,68.84
$PJCIFN2,04/04/2025 10:44:00,230.37,228.57,229.57,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,91.09,9.62,81.79,40.73,2.52,15.48,74.50,9.57,79.15,4.29,10.76,34.32,-2.79,9.03,66.87,13.33,84.34,6.67,30.69,37.19,0.17,13.31,70.19
$PJCIFN2,04/04/2025 10:45:00,230.50,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.84,10.19,64.21,41.95,1.93,17.23,73.99,10.78,80.15,3.71,8.42,31.41,-2.20,11.35,65.51,13.37,84.27,6.86,24.65,37.18,0.31,13.62,70.10
$PJCIFN2,04/04/2025 10:46:00,230.24,228.57,229.56,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,89.86,11.37,63.03,43.18,3.11,16.70,75.80,9.02,77.39,1.36,7.82,33.12,-5.14,9.57,63.85,12.77,83.49,5.90,23.04,36.73,-0.58,12.83,69.64
$PJCIFN2,04/04/2025 10:47:00,230.50,228.44,229.60,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.92,90.84,11.39,65.38,42.40,4.88,17.26,75.00,9.57,79.15,3.72,11.95,30.21,-1.61,9.60,66.17,14.05,84.33,7.01,24.05,37.66,0.83,14.00,70.96
$PJCIFN2,04/04/2025 10:48:00,230.63,228.44,229.57,0.09,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.73,101.37,9.61,63.69,40.64,1.93,16.65,73.56,10.80,77.43,0.77,10.76,33.10,-5.73,8.40,62.08,13.01,84.57,5.92,23.27,36.46,-0.65,12.50,68.68
$PJCIFN2,04/04/2025 10:49:00,230.24,228.57,229.57,0.07,0.38,0.05,0.34,0.19,0.02,0.07,0.34,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.13,88.09,10.76,77.72,42.54,3.70,16.09,77.49,9.60,75.95,0.77,11.36,32.53,-3.38,8.41,64.44,13.19,83.09,6.38,30.15,36.92,-0.24,12.92,70.06
$PJCIFN2,04/04/2025 10:50:00,230.63,228.57,229.59,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.36,92.12,9.03,65.31,42.50,3.69,16.06,76.90,9.03,77.47,2.53,10.18,30.80,-3.97,11.34,65.58,13.51,83.43,6.27,24.01,37.14,0.32,13.54,70.81
$PJCIFN2,04/04/2025 10:51:00,230.24,228.70,229.62,0.08,0.39,0.04,0.27,0.18,0.03,0.06,0.33,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,18.42,88.78,10.17,62.44,41.44,6.06,14.91,75.34,9.01,77.13,1.95,10.17,27.84,-3.38,9.00,66.28,12.41,82.13,5.73,22.25,36.78,-0.47,12.15,71.49
$PJCIFN2,04/04/2025 10:52:00,230.24,228.70,229.63,0.09,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.23,90.99,9.03,66.78,43.57,3.11,17.84,73.28,8.43,78.70,3.13,9.60,33.18,-4.56,9.01,66.21,14.06,82.95,6.40,23.76,37.16,-0.11,13.24,70.67
$PJCIFN2,04/04/2025 10:53:00,230.50,228.57,229.65,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.49,88.88,9.62,62.44,41.46,4.29,16.69,74.03,9.61,78.65,4.29,10.79,33.10,-3.97,10.17,65.95,13.46,82.57,6.51,22.96,37.21,0.55,13.63,69.90
$PJCIFN2,04/04/2025 10:54:00,230.37,228.44,229.60,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.14,-0.03,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.57,86.47,8.44,81.25,39.64,1.93,14.89,72.73,7.85,77.21,0.77,10.76,31.46,-6.33,9.58,64.40,12.16,81.10,5.52,28.60,36.15,-0.69,12.61,69.38
$PJCIFN2,04/04/2025 10:55:00,230.37,228.70,229.63,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,91.63,10.17,64.24,41.37,2.52,17.24,73.28,8.44,77.47,2.54,10.18,33.79,-2.79,10.16,66.83,13.22,81.89,6.17,24.50,36.91,-0.06,12.94,69.74
$PJCIFN2,04/04/2025 10:56:00,230.24,228.83,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.49,88.58,9.04,63.07,40.28,3.11,19.03,73.62,9.01,77.39,3.70,11.34,32.52,-2.79,11.38,67.42,13.99,82.96,7.03,23.59,37.75,0.84,14.17,70.99
$PJCIFN2,04/04/2025 10:57:00,230.50,228.57,229.57,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.30,87.15,11.94,64.79,40.82,4.29,16.07,72.85,10.75,77.39,2.54,10.17,31.98,-3.96,6.04,64.15,12.66,81.40,6.08,21.98,36.31,-0.73,12.50,68.85
$PJCIFN2,04/04/2025 10:58:00,230.50,228.57,229.68,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.22,88.48,10.19,61.96,40.73,4.29,15.50,73.48,10.18,77.56,1.36,10.79,31.32,-4.55,9.61,64.70,13.40,81.81,6.58,23.26,36.61,0.15,13.13,69.63
$PJCIFN2,04/04/2025 10:59:00,230.37,228.57,229.59,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.34,0.04,0.33,-0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.32,90.30,9.62,84.09,41.81,3.70,19.00,77.90,9.61,76.12,-0.41,10.79,30.28,-3.38,10.17,65.03,13.73,81.80,6.50,29.50,36.60,-0.01,13.12,69.84
$PJCIFN2,04/04/2025 11:00:00,230.11,228.70,229.57,0.08,0.43,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.91,99.78,9.02,63.69,41.98,4.87,17.83,74.25,9.00,74.65,3.13,6.06,32.61,-3.96,7.24,65.40,13.08,82.59,5.96,23.74,36.15,-0.57,12.40,69.29
$PJCIFN2,04/04/2025 11:01:00,230.24,228.57,229.56,0.08,0.39,0.06,0.28,0.18,0.01,0.09,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,88.68,13.78,62.96,41.91,2.52,20.20,74.29,11.39,77.26,1.36,10.19,32.55,-2.20,11.33,65.03,13.90,82.23,6.93,23.77,37.28,0.48,13.95,70.24
$PJCIFN2,04/04/2025 11:02:00,230.11,228.57,229.60,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.02,9.61,75.41,40.73,2.51,14.90,72.61,9.02,76.50,3.72,10.78,33.18,-2.78,10.15,65.62,12.79,81.33,6.21,25.10,36.28,-0.24,12.76,69.16
$PJCIFN2,04/04/2025 11:03:00,230.37,228.31,229.56,0.07,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.75,88.14,13.16,64.17,40.23,3.70,15.50,73.91,9.03,77.47,3.72,10.20,32.52,-2.79,8.41,66.13,12.88,81.74,6.39,24.65,36.48,-0.06,12.94,69.84
$PJCIFN2,04/04/2025 11:04:00,230.37,228.57,229.58,0.08,0.39,0.05,0.37,0.19,0.01,0.09,0.32,0.04,0.33,0.01,0.05,0.15,-0.03,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.34,89.96,11.98,85.36,42.42,3.11,19.55,73.28,9.01,76.04,1.36,11.98,33.73,-6.32,11.37,64.95,13.67,82.75,7.21,29.32,37.68,0.52,13.89,70.39
$PJCIFN2,04/04/2025 11:05:00,230.63,228.44,229.62,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.32,-0.00,0.03,0.13,-0.02,0.04,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.95,86.47,10.17,64.79,43.18,2.52,16.65,72.77,9.01,72.83,-0.41,7.83,30.82,-4.56,9.01,64.44,12.69,80.81,5.42,23.29,35.91,-0.95,12.15,68.95
$PJCIFN2,04/04/2025 11:06:00,230.24,228.44,229.56,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.43,90.99,11.38,63.07,40.12,4.29,16.67,76.10,10.21,78.89,4.30,10.76,33.09,-3.37,10.18,66.32,13.71,82.76,6.86,23.50,37.15,0.77,13.67,70.42
$PJCIFN2,04/04/2025 11:07:00,230.37,228.44,229.58,0.08,0.39,0.04,0.29,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.04,88.68,9.60,66.01,40.73,6.07,17.20,74.92,10.18,78.06,3.12,10.77,33.16,-4.56,7.81,64.99,13.60,82.47,6.49,23.50,37.32,0.52,13.55,70.55
$PJCIFN2,04/04/2025 11:08:00,230.50,228.57,229.62,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.13,90.78,9.64,65.57,44.21,4.27,18.44,74.84,9.00,77.39,3.72,10.76,33.14,-3.97,10.76,63.92,13.55,82.40,6.93,23.41,37.37,0.22,13.81,70.21
$PJCIFN2,04/04/2025 11:09:00,230.24,228.70,229.58,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,15.53,88.04,9.02,82.56,40.05,2.52,14.32,72.44,9.62,77.47,0.77,10.77,29.54,-3.96,9.00,64.37,12.04,81.22,5.38,29.19,35.79,-0.99,12.04,69.22
$PJCIFN2,04/04/2025 11:10:00,230.37,228.31,229.59,0.08,0.41,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.52,94.58,8.46,78.31,40.26,3.11,17.85,74.50,9.61,75.49,1.95,11.36,33.16,-2.79,10.76,65.54,13.37,82.18,6.30,25.21,37.07,0.26,13.58,70.15
$PJCIFN2,04/04/2025 11:11:00,230.37,228.57,229.57,0.08,0.39,0.04,0.28,0.18,0.03,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.12,88.73,9.03,63.00,40.23,6.03,16.10,74.84,7.84,76.29,1.36,10.77,31.91,-3.97,9.57,64.99,12.88,81.92,6.21,23.30,36.54,0.00,12.95,69.53
$PJCIFN2,04/04/2025 11:12:00,230.24,228.44,229.60,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.04,100.20,9.61,64.76,41.37,4.29,15.99,72.81,9.57,77.26,-0.41,8.98,31.36,-3.97,6.66,65.06,12.79,83.01,5.84,22.48,36.35,-0.43,12.52,69.25
$PJCIFN2,04/04/2025 11:13:00,230.24,228.31,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,89.47,9.59,64.21,41.84,2.52,16.64,74.62,8.39,77.47,3.72,10.18,32.61,-2.78,10.79,64.95,13.44,82.72,6.72,23.04,37.30,0.58,13.63,70.40
$PJCIFN2,04/04/2025 11:14:00,230.24,228.70,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.54,88.92,8.99,83.74,40.23,1.34,17.24,73.83,9.63,77.43,1.95,11.36,33.12,-2.79,10.18,65.62,12.50,81.93,5.27,29.52,36.03,-0.91,12.46,69.20
$PJCIFN2,04/04/2025 11:15:00,230.11,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.81,8.45,64.21,40.71,6.06,15.52,73.87,10.78,79.70,4.30,11.97,33.12,-2.19,10.15,66.24,13.06,82.82,6.40,24.63,36.83,0.47,13.60,70.18
$PJCIFN2,04/04/2025 11:16:00,230.24,228.70,229.56,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,89.27,10.80,63.00,41.95,3.70,15.49,74.21,10.20,76.84,3.71,10.76,33.16,-5.71,10.73,63.85,12.99,83.04,6.29,22.96,36.82,-0.14,12.90,69.72
$PJCIFN2,04/04/2025 11:17:00,230.11,228.57,229.59,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.32,88.87,10.21,63.10,40.73,3.70,15.48,72.22,9.61,77.56,2.54,8.41,33.69,-3.38,8.38,65.51,12.56,82.47,5.94,22.23,36.44,-0.49,12.54,69.27
$PJCIFN2,04/04/2025 11:18:00,230.50,228.57,229.57,0.08,0.40,0.05,0.28,0.18,0.02,0.09,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,93.12,11.36,64.79,41.41,4.29,20.11,74.67,9.03,79.24,4.89,11.94,32.52,-1.60,8.99,66.17,13.96,83.91,7.25,24.12,37.78,0.85,13.94,71.00
$PJCIFN2,04/04/2025 11:19:00,230.50,228.31,229.58,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,17.93,89.86,9.03,86.05,41.37,2.52,18.44,73.49,9.62,79.24,3.12,11.36,33.10,-2.79,11.37,67.12,13.05,83.64,6.22,31.14,36.83,-0.10,13.39,69.84
$PJCIFN2,04/04/2025 11:20:00,230.37,228.70,229.62,0.07,0.39,0.04,0.27,0.17,0.01,0.09,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.08,89.22,8.43,62.55,39.58,3.11,20.21,73.28,9.03,79.65,3.72,10.77,33.77,-4.55,9.00,65.03,12.83,83.51,5.72,24.32,36.33,-0.57,12.68,69.48
$PJCIFN2,04/04/2025 11:21:00,230.11,228.57,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,91.63,10.19,63.62,40.82,2.52,16.70,74.46,10.20,80.88,3.71,11.38,32.53,-2.19,11.31,66.68,13.47,84.70,6.96,23.92,37.49,0.45,13.81,70.47
$PJCIFN2,04/04/2025 11:22:00,230.11,228.31,229.54,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.33,89.07,7.25,61.86,39.62,0.75,13.72,71.43,10.21,79.92,3.13,9.59,31.98,-2.20,10.18,66.02,12.15,83.02,5.36,21.72,36.01,-0.94,12.16,68.61
$PJCIFN2,04/04/2025 11:23:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,90.50,8.45,64.90,40.23,2.52,17.24,76.14,10.80,81.06,4.31,10.77,34.34,-1.61,10.74,66.94,13.45,84.48,6.82,23.34,37.41,0.63,13.83,70.38
$PJCIFN2,04/04/2025 11:24:00,230.50,228.44,229.57,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.67,101.07,8.45,84.77,41.27,3.10,14.94,75.21,10.76,80.97,3.70,11.95,32.53,-2.20,10.76,66.32,13.10,85.77,6.13,30.14,37.01,-0.25,12.94,69.62
$PJCIFN2,04/04/2025 11:25:00,230.11,228.44,229.55,0.07,0.41,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,94.04,9.02,70.75,40.21,1.93,16.07,72.73,10.78,80.29,2.52,11.35,33.14,-2.79,9.60,66.21,12.96,84.14,5.90,24.53,36.73,-0.47,12.89,69.30
$PJCIFN2,04/04/2025 11:26:00,230.75,228.57,229.58,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.96,91.68,10.80,65.38,40.82,1.93,16.67,74.46,10.20,80.92,4.31,12.52,34.28,-3.38,10.76,65.62,14.14,85.20,7.18,24.27,37.88,0.65,13.98,70.59
$PJCIFN2,04/04/2025 11:27:00,230.24,228.57,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.68,9.60,63.07,41.30,1.93,17.85,73.62,10.76,81.60,4.87,10.75,33.75,-1.61,11.36,67.35,13.67,84.83,6.83,23.54,37.58,0.61,13.99,70.46
$PJCIFN2,04/04/2025 11:28:00,230.50,228.57,229.58,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,94.90,10.23,64.28,41.27,3.11,16.06,75.72,8.99,79.11,0.77,10.17,32.50,-3.96,7.23,64.99,12.77,84.11,5.85,22.90,36.90,-0.52,13.01,69.49
$PJCIFN2,04/04/2025 11:29:00,230.37,228.57,229.50,0.07,0.40,0.06,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.13,91.17,13.15,82.92,41.27,3.10,16.66,73.62,10.20,81.01,1.94,11.93,33.16,-2.78,10.16,66.53,13.33,84.86,6.71,29.92,37.41,0.25,13.28,70.31
$PJCIFN2,04/04/2025 11:30:00,230.24,228.57,229.56,0.08,0.42,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.88,95.76,13.73,65.90,41.81,4.29,16.62,73.24,8.99,76.93,-1.00,10.77,33.20,-3.37,9.01,65.65,13.39,84.72,6.59,24.41,37.29,0.41,13.60,69.99
$PJCIFN2,04/04/2025 11:31:00,230.24,228.44,229.56,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,90.55,9.03,62.34,40.91,3.11,16.07,73.91,7.24,79.56,2.54,9.57,32.57,-3.37,10.19,64.44,12.34,83.73,5.82,22.20,36.61,-0.57,12.59,69.04
$PJCIFN2,04/04/2025 11:32:00,230.37,228.31,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.30,9.03,63.55,40.59,3.11,16.65,73.49,8.39,78.61,4.31,10.77,33.73,-2.79,11.36,66.39,12.94,84.28,6.55,23.50,37.24,0.44,13.69,70.34
$PJCIFN2,04/04/2025 11:33:00,230.24,228.18,229.55,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.15,91.83,9.61,63.03,42.38,3.11,15.51,73.49,10.80,80.88,4.88,11.36,32.57,-1.61,10.20,67.71,13.59,84.74,7.03,24.06,38.05,0.71,13.73,70.65
$PJCIFN2,04/04/2025 11:34:00,230.37,228.57,229.59,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.71,89.12,11.39,84.14,40.87,1.93,17.26,75.09,9.58,76.16,3.71,11.97,33.67,-4.56,10.20,65.69,12.60,83.02,5.92,29.90,36.59,-0.59,12.88,69.33
$PJCIFN2,04/04/2025 11:35:00,230.24,228.18,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,88.43,10.20,63.10,40.75,1.34,16.67,71.90,9.01,78.71,1.95,10.18,33.14,-4.55,9.60,66.13,12.00,82.53,5.68,23.23,36.27,-0.99,12.51,68.84
$PJCIFN2,04/04/2025 11:36:00,230.24,228.70,229.55,0.07,0.45,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,103.37,12.57,63.58,40.75,4.27,16.06,74.33,6.66,77.56,2.54,10.18,33.18,-2.20,10.77,66.83,12.99,84.94,6.71,23.77,37.16,0.38,13.48,70.33
$PJCIFN2,04/04/2025 11:37:00,230.63,228.44,229.63,0.08,0.40,0.04,0.27,0.22,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,17.36,91.19,9.63,62.48,49.66,2.52,17.24,75.68,9.02,77.43,1.95,9.61,33.73,-3.38,9.57,65.62,13.04,82.94,6.30,23.00,38.40,-0.10,13.09,70.04
$PJCIFN2,04/04/2025 11:38:00,230.24,228.57,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,88.48,9.03,66.63,40.69,3.11,16.06,73.32,10.77,77.47,2.53,9.59,33.16,-3.38,10.16,66.61,12.85,82.25,5.85,22.53,36.49,-0.61,12.51,69.88
$PJCIFN2,04/04/2025 11:39:00,230.63,228.31,229.57,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,88.14,9.04,82.56,40.23,2.52,15.49,72.77,11.37,79.24,4.31,11.96,33.20,-2.19,10.76,66.09,13.33,82.71,6.80,30.94,37.37,0.37,13.55,70.27
$PJCIFN2,04/04/2025 11:40:00,230.75,228.70,229.62,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.31,0.04,0.34,0.00,0.05,0.14,-0.04,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,18.55,89.81,9.04,61.89,40.21,2.52,18.44,72.18,9.62,77.56,0.18,10.77,31.25,-8.08,9.01,65.03,12.91,82.35,5.66,23.91,36.37,-0.36,12.93,69.17
$PJCIFN2,04/04/2025 11:41:00,230.63,228.70,229.65,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.75,89.47,10.81,63.69,41.39,3.70,17.27,76.18,9.04,78.52,4.29,9.01,33.14,-3.97,10.18,67.31,13.21,82.65,7.27,23.25,37.50,0.19,13.80,70.35
$PJCIFN2,04/04/2025 11:42:00,230.24,228.44,229.59,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,87.45,10.21,66.45,39.60,1.93,16.03,75.09,9.01,76.93,2.53,7.84,32.57,-3.38,7.21,63.85,12.21,81.52,5.79,22.22,36.37,-0.74,12.30,69.11
$PJCIFN2,04/04/2025 11:43:00,230.37,228.83,229.60,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,88.73,9.59,63.03,41.37,3.69,17.19,75.63,9.01,77.80,1.95,10.18,32.57,-3.38,10.20,65.54,13.32,82.39,6.94,23.60,37.52,0.70,13.90,70.65
$PJCIFN2,04/04/2025 11:44:00,230.37,228.70,229.59,0.08,0.38,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.02,0.13,0.16,-0.00,0.06,0.30,17.33,86.08,9.02,83.69,43.04,1.93,17.83,74.03,10.17,75.53,3.12,10.78,32.53,-2.79,7.83,64.74,12.32,80.89,5.47,29.87,36.39,-0.45,12.74,69.11
$PJCIFN2,04/04/2025 11:45:00,230.50,228.70,229.62,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.94,87.35,9.59,64.87,41.37,3.11,16.65,73.95,7.84,79.15,4.31,12.54,33.71,-3.38,11.35,66.87,13.23,82.61,6.97,24.50,37.65,0.58,13.68,70.74
$PJCIFN2,04/04/2025 11:46:00,230.24,228.57,229.60,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,86.81,9.63,61.96,40.28,3.11,16.05,73.91,9.57,78.43,2.53,8.42,32.50,-2.79,8.43,65.58,12.14,81.16,6.07,22.93,36.38,-0.68,12.30,68.87
$PJCIFN2,04/04/2025 11:47:00,230.37,228.70,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,88.93,10.21,66.59,41.27,3.12,16.65,73.24,10.21,77.47,3.72,10.18,34.30,-2.79,11.91,65.36,13.23,82.59,7.18,23.44,37.48,0.77,13.98,70.57
$PJCIFN2,04/04/2025 11:48:00,230.75,228.57,229.60,0.09,0.43,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.93,98.85,11.94,63.73,39.64,3.11,14.90,73.95,8.43,75.07,3.12,8.41,32.53,-5.74,10.17,65.62,12.01,82.72,6.13,22.58,36.11,-0.73,12.60,68.77
$PJCIFN2,04/04/2025 11:49:00,230.24,228.57,229.56,0.07,0.38,0.04,0.35,0.18,0.01,0.10,0.32,0.04,0.34,0.02,0.06,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,87.55,9.02,79.66,40.87,3.10,21.95,73.83,8.43,77.13,3.71,13.72,32.57,-3.97,9.60,62.67,12.64,82.00,6.71,30.20,36.71,-0.15,13.20,69.92
$PJCIFN2,04/04/2025 11:50:00,230.50,228.31,229.61,0.08,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,88.68,10.20,64.79,42.02,4.29,19.63,74.46,9.61,76.80,3.72,11.94,34.13,-3.95,8.42,67.27,13.70,82.62,7.02,24.32,37.40,0.71,13.68,70.44
$PJCIFN2,04/04/2025 11:51:00,230.24,228.57,229.58,0.08,0.40,0.05,0.27,0.17,0.00,0.07,0.31,0.04,0.34,0.02,0.03,0.14,-0.03,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.23,91.19,11.37,61.89,39.64,0.75,15.48,72.02,8.99,77.34,3.71,6.07,32.53,-6.33,7.24,64.33,12.02,80.82,5.85,22.10,36.00,-1.15,12.30,68.68
$PJCIFN2,04/04/2025 11:52:00,230.37,228.57,229.58,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,90.55,11.39,63.10,41.98,3.10,17.31,73.28,8.44,76.12,1.94,10.18,33.16,-3.96,8.99,66.06,12.85,81.95,6.95,23.33,37.31,0.39,13.46,70.12
$PJCIFN2,04/04/2025 11:53:00,230.24,228.70,229.56,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.49,88.19,11.39,63.58,40.12,2.52,15.50,72.81,9.58,77.43,3.12,10.76,32.59,-2.20,11.36,66.17,12.47,81.92,6.54,23.44,36.67,-0.02,13.31,69.84
$PJCIFN2,04/04/2025 11:54:00,230.24,228.57,229.61,0.08,0.39,0.09,0.37,0.18,0.01,0.07,0.32,0.04,0.32,0.03,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.06,0.13,0.16,-0.00,0.06,0.30,17.25,89.07,20.28,83.69,40.14,1.93,16.09,73.32,10.19,73.85,7.26,11.95,32.59,-4.57,8.43,64.99,12.53,81.85,14.41,29.30,36.85,-0.36,12.74,69.57
$PJCIFN2,04/04/2025 11:55:00,230.24,228.44,229.56,0.08,0.39,0.10,0.28,0.20,0.02,0.08,0.34,0.05,0.33,0.06,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,19.08,89.37,22.56,63.51,45.49,5.47,18.99,77.40,10.78,75.28,13.74,10.77,33.14,-3.97,10.18,67.23,13.58,82.64,16.98,24.45,38.24,0.99,14.42,70.94
$PJCIFN2,04/04/2025 11:56:00,230.24,228.57,229.60,0.07,0.38,0.08,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.05,0.03,0.14,-0.02,0.03,0.27,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,15.51,87.55,17.88,64.72,38.94,3.70,15.48,72.91,9.01,75.16,12.00,7.82,31.98,-3.96,7.82,62.60,12.08,81.04,14.99,22.09,36.27,-0.61,12.30,68.64
$PJCIFN2,04/04/2025 11:57:00,230.37,228.83,229.60,0.07,0.38,0.08,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.55,87.55,17.88,61.41,40.14,3.70,16.06,72.61,10.21,77.52,10.79,9.58,33.16,-3.37,9.61,67.31,12.58,81.85,15.72,23.16,36.62,-0.01,13.04,69.88
$PJCIFN2,04/04/2025 11:58:00,230.24,228.57,229.55,0.07,0.39,0.09,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.05,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,15.54,89.32,19.69,63.62,42.57,3.70,18.98,74.03,10.16,78.56,10.79,11.37,30.82,-2.20,10.20,66.13,13.26,82.51,16.69,24.08,37.61,0.65,13.75,70.54
$PJCIFN2,04/04/2025 11:59:00,230.37,228.70,229.64,0.07,0.38,0.08,0.35,0.18,0.01,0.08,0.31,0.04,0.33,0.05,0.05,0.14,-0.03,0.04,0.28,0.05,0.35,0.07,0.12,0.16,-0.01,0.05,0.30,15.50,88.04,17.30,80.80,40.71,2.52,18.40,72.14,9.02,75.07,10.82,11.94,31.36,-6.31,9.59,64.88,12.15,81.30,14.95,28.50,36.17,-1.22,12.28,68.74
$PJCIFN2,04/04/2025 12:00:00,230.37,228.57,229.59,0.08,0.44,0.08,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,17.90,101.07,18.49,63.58,41.34,3.11,16.67,74.71,9.02,77.67,13.69,9.58,32.61,-2.79,10.17,66.65,13.76,84.26,16.40,24.94,37.27,0.84,13.90,70.96
$PJCIFN2,04/04/2025 12:01:00,230.37,228.83,229.59,0.07,0.38,0.08,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.30,15.51,88.14,18.46,82.47,41.98,2.52,16.67,74.41,10.20,77.39,13.14,10.77,33.12,-2.20,10.77,65.58,12.95,82.36,15.68,24.04,36.84,0.15,13.31,69.85
$PJCIFN2,04/04/2025 12:02:00,230.11,228.57,229.59,0.06,0.38,0.08,0.33,0.18,0.00,0.06,0.32,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.05,0.30,14.37,87.65,17.89,76.00,40.12,0.75,14.92,73.32,10.79,78.06,13.15,9.60,31.95,-2.79,10.73,66.50,12.33,81.66,15.25,25.42,36.08,-0.74,12.33,69.25
$PJCIFN2,04/04/2025 12:03:00,231.27,228.06,229.62,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.04,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.32,16.66,90.84,20.27,64.89,41.91,1.93,16.08,222.52,11.35,78.06,9.03,13.70,33.67,-1.61,11.36,66.79,13.74,82.97,16.44,25.32,37.70,0.72,13.96,73.59
$PJCIFN2,04/04/2025 12:04:00,230.11,228.44,229.56,0.07,0.39,0.05,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,16.13,88.68,11.39,82.02,39.51,1.34,14.32,222.22,10.78,77.52,3.70,11.96,32.53,-2.79,9.02,64.95,12.33,81.59,5.42,28.68,36.19,-0.88,12.31,71.50
$PJCIFN2,04/04/2025 12:05:00,230.24,228.70,229.56,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,16.08,88.58,8.45,81.25,40.75,1.93,16.06,225.75,10.80,78.15,4.31,13.13,33.14,-2.79,10.78,67.23,13.54,83.11,6.84,31.47,37.30,0.45,13.68,73.37
$PJCIFN2,04/04/2025 12:06:00,230.24,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.08,88.78,9.03,64.24,40.75,1.93,14.92,223.52,10.75,78.06,4.31,10.18,33.12,-2.20,11.32,66.09,12.94,82.75,6.42,23.24,36.74,-0.12,13.00,72.33
$PJCIFN2,04/04/2025 12:07:00,230.75,228.57,229.56,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.11,87.55,8.44,64.32,39.64,1.93,14.31,223.40,10.21,79.11,3.71,10.18,32.57,-2.79,10.16,66.17,12.07,82.08,5.44,21.86,35.92,-1.01,12.05,71.47
$PJCIFN2,04/04/2025 12:08:00,230.37,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.12,90.78,9.03,63.66,40.14,2.51,16.67,220.80,10.79,78.89,3.72,10.76,33.14,-2.20,10.18,66.50,13.30,83.70,6.83,23.55,37.34,0.41,13.81,73.06
$PJCIFN2,04/04/2025 12:09:00,230.37,228.44,229.60,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.08,89.86,9.01,87.81,40.17,1.93,14.90,220.46,10.21,78.98,3.71,11.95,33.10,-2.20,10.16,65.69,12.15,82.78,5.82,29.69,36.19,-0.57,12.78,73.43
$PJCIFN2,04/04/2025 12:10:00,230.24,228.57,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.71,89.46,8.43,64.17,40.05,1.93,16.00,224.24,10.79,79.92,3.72,11.35,34.30,-2.20,10.17,65.47,12.85,83.67,6.41,25.06,36.88,0.00,13.04,72.61
$PJCIFN2,04/04/2025 12:11:00,230.24,227.03,229.52,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.90,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.10,89.96,9.00,64.32,43.16,3.11,15.42,204.05,10.78,79.52,4.89,11.35,34.26,-2.19,11.93,66.06,13.35,84.31,6.99,23.54,37.71,0.66,13.72,74.21
$PJCIFN2,04/04/2025 12:12:00,230.11,228.44,229.48,0.07,0.44,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.52,101.77,9.03,68.95,40.69,1.93,16.08,224.83,10.20,80.51,3.72,10.76,33.12,-2.20,10.77,67.31,12.87,85.62,6.69,23.55,37.32,0.44,13.75,72.78
$PJCIFN2,04/04/2025 12:13:00,230.11,228.44,229.54,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,90.94,7.85,61.75,40.19,1.34,14.89,72.14,10.18,79.79,3.70,10.18,33.16,-2.79,10.16,66.17,12.08,83.29,5.72,22.67,36.42,-0.81,12.59,69.14
$PJCIFN2,04/04/2025 12:14:00,230.37,228.57,229.57,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.57,91.24,9.03,81.39,41.27,2.52,16.05,74.62,10.81,80.74,4.90,13.13,33.18,-1.02,11.93,66.83,13.11,84.70,6.82,31.13,37.62,0.59,13.85,70.64
$PJCIFN2,04/04/2025 12:15:00,230.11,228.57,229.60,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,90.73,9.62,63.10,40.62,4.28,15.48,72.69,10.21,79.79,3.71,10.79,33.16,-3.37,10.77,66.28,12.20,83.61,5.80,24.03,36.71,-0.51,12.68,69.40
$PJCIFN2,04/04/2025 12:16:00,230.24,228.31,229.51,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,92.27,10.21,63.66,41.27,3.70,16.06,74.75,10.77,80.38,4.30,10.77,33.18,-1.61,10.18,65.47,13.43,84.51,7.06,23.41,37.75,0.88,13.96,70.49
$PJCIFN2,04/04/2025 12:17:00,230.37,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.76,8.44,62.96,41.88,3.70,16.00,74.25,10.20,80.33,4.31,10.77,33.73,-2.20,10.18,66.06,12.65,83.93,6.28,23.12,37.12,-0.11,13.16,69.49
$PJCIFN2,04/04/2025 12:18:00,230.24,228.57,229.52,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,90.45,11.36,63.66,40.78,4.27,17.20,72.02,6.08,79.24,2.54,9.01,32.52,-4.55,9.60,66.21,12.09,83.98,6.19,22.84,36.45,-0.41,12.91,69.47
$PJCIFN2,04/04/2025 12:19:00,230.37,228.57,229.55,0.07,0.40,0.05,0.35,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,91.63,11.95,79.44,41.79,3.11,19.01,75.05,10.81,81.10,3.72,13.12,34.36,-2.20,9.58,66.72,13.33,85.35,7.03,30.03,37.94,0.74,13.84,70.63
$PJCIFN2,04/04/2025 12:20:00,230.11,228.44,229.49,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,89.99,9.02,64.69,41.20,5.45,16.10,72.91,7.83,80.42,3.13,7.24,33.16,-3.38,7.83,65.03,12.46,84.12,6.18,24.40,36.79,-0.27,12.94,69.47
$PJCIFN2,04/04/2025 12:21:00,230.37,228.57,229.51,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,90.60,9.01,61.89,41.34,3.11,17.21,74.46,8.41,79.56,3.13,9.00,33.66,-3.37,10.18,65.65,12.38,83.95,6.10,22.53,36.79,-0.17,13.34,69.77
$PJCIFN2,04/04/2025 12:22:00,230.37,228.44,229.54,0.07,0.39,0.04,0.28,0.19,0.03,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.50,9.61,64.90,42.66,6.04,16.70,73.74,7.84,79.65,3.13,11.37,33.09,-2.19,10.77,66.13,12.86,84.70,6.59,23.43,37.54,0.86,13.72,70.29
$PJCIFN2,04/04/2025 12:23:00,230.24,228.83,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,92.01,8.42,63.03,41.84,2.52,15.43,74.37,10.18,80.38,3.12,10.19,33.69,-3.38,10.19,66.09,12.41,83.74,5.97,22.83,36.90,-0.34,12.90,69.66
$PJCIFN2,04/04/2025 12:24:00,230.50,228.44,229.62,0.07,0.45,0.05,0.36,0.18,0.01,0.09,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,102.25,11.37,82.42,40.73,3.10,20.80,74.50,10.74,79.52,4.30,12.54,33.16,-3.37,10.15,67.01,12.99,85.62,6.60,29.87,37.20,0.45,13.51,70.43
$PJCIFN2,04/04/2025 12:25:00,230.24,228.44,229.53,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.87,90.45,9.04,64.72,39.55,2.52,16.07,74.25,9.03,79.11,4.31,9.01,32.00,-5.12,10.77,66.24,12.49,83.37,6.30,24.79,36.83,-0.24,13.24,69.77
$PJCIFN2,04/04/2025 12:26:00,230.11,228.57,229.57,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,88.78,9.58,62.51,40.71,1.93,17.25,74.79,10.20,77.34,3.12,10.18,34.26,-3.38,8.98,65.29,12.37,82.62,5.97,22.77,36.50,-0.34,12.81,69.51
$PJCIFN2,04/04/2025 12:27:00,230.50,228.70,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.17,89.96,8.99,66.01,41.34,1.93,16.08,73.74,10.81,79.11,4.31,10.77,33.16,-1.61,11.35,66.17,13.20,83.34,6.91,23.25,37.48,0.62,13.57,70.51
$PJCIFN2,04/04/2025 12:28:00,230.24,228.70,229.54,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,86.91,7.25,61.41,38.94,1.93,14.30,73.07,9.61,77.30,3.13,9.58,33.16,-2.79,10.17,65.36,11.95,81.66,5.39,22.35,36.10,-1.04,12.24,68.94
$PJCIFN2,04/04/2025 12:29:00,230.50,228.57,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.61,9.02,81.29,41.37,1.93,16.06,73.28,11.35,79.65,3.73,11.92,34.22,-1.02,11.33,67.20,13.37,83.37,7.10,30.03,37.70,0.81,14.00,70.73
$PJCIFN2,04/04/2025 12:30:00,230.11,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.78,9.00,63.66,40.12,2.52,16.01,74.46,11.37,78.30,4.31,11.36,32.55,-1.61,11.37,65.91,13.22,82.64,6.77,25.14,37.42,0.44,13.79,70.29
$PJCIFN2,04/04/2025 12:31:00,230.24,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,88.68,8.44,64.24,41.25,1.93,14.92,74.16,10.75,77.93,4.31,10.77,33.14,-2.20,11.36,67.35,12.81,82.52,6.52,23.79,37.21,0.04,13.33,70.25
$PJCIFN2,04/04/2025 12:32:00,230.37,228.70,229.58,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,86.47,7.84,63.58,40.12,0.75,14.29,71.51,9.61,78.30,2.54,10.18,33.69,-2.79,10.15,65.32,11.69,81.44,5.47,22.02,36.17,-0.94,12.10,68.89
$PJCIFN2,04/04/2025 12:33:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.54,89.52,9.60,63.66,41.32,3.11,16.10,73.11,7.83,77.52,2.54,10.18,33.07,-5.15,10.77,66.17,12.69,82.11,6.36,22.95,37.01,0.12,13.27,69.97
$PJCIFN2,04/04/2025 12:34:00,230.37,228.70,229.66,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.57,88.78,11.40,83.01,41.84,3.10,16.63,75.00,11.39,80.24,5.48,11.95,32.07,-1.61,11.99,67.31,13.23,83.37,7.44,30.19,37.65,0.82,14.03,70.80
$PJCIFN2,04/04/2025 12:35:00,230.24,228.57,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.54,89.42,10.22,64.28,40.82,2.52,16.67,73.40,7.24,77.39,1.95,11.35,33.14,-5.14,11.31,64.40,12.36,82.00,6.11,24.72,36.91,0.03,13.59,69.73
$PJCIFN2,04/04/2025 12:36:00,230.24,228.70,229.57,0.07,0.43,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.12,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,98.71,9.64,63.07,39.58,3.11,16.05,72.65,7.83,77.80,1.94,9.59,28.33,-4.56,10.18,64.40,11.48,82.85,5.38,23.40,36.02,-0.89,12.31,68.70
$PJCIFN2,04/04/2025 12:37:00,230.37,228.44,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,88.09,9.03,64.24,41.34,2.51,16.10,73.95,9.02,76.12,4.87,10.18,33.12,-3.38,10.15,66.46,12.71,81.97,6.60,23.20,37.07,0.30,13.43,70.33
$PJCIFN2,04/04/2025 12:38:00,230.37,228.83,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.09,0.32,0.02,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,87.15,8.44,63.69,40.14,2.52,20.15,73.28,5.49,74.44,1.35,8.41,32.66,-2.20,10.17,66.13,12.20,81.49,6.29,22.15,36.57,-0.21,13.09,69.34
$PJCIFN2,04/04/2025 12:39:00,230.11,228.57,229.59,0.08,0.39,0.04,0.36,0.17,0.03,0.07,0.32,0.03,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.30,90.25,9.02,82.42,39.67,6.65,15.51,73.78,7.25,76.84,4.29,13.13,33.09,-2.20,10.76,66.53,12.68,82.03,6.51,30.26,36.72,0.15,13.09,69.77
$PJCIFN2,04/04/2025 12:40:00,230.37,228.70,229.65,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,91.48,10.20,64.24,41.27,2.51,16.03,74.50,9.61,77.34,3.73,10.77,33.18,-3.38,10.77,65.51,13.19,82.10,6.73,24.13,37.18,0.06,13.25,70.08
$PJCIFN2,04/04/2025 12:41:00,230.24,228.57,229.54,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,87.55,9.03,78.31,39.64,2.52,16.08,73.20,10.21,75.79,2.53,10.76,33.12,-3.38,10.17,66.79,12.49,81.30,6.14,26.31,36.33,-0.56,12.76,69.22
$PJCIFN2,04/04/2025 12:42:00,230.50,228.57,229.58,0.07,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.30,15.47,87.55,9.57,63.55,46.59,1.93,16.06,73.24,10.80,78.65,4.31,9.62,33.73,-2.20,11.36,65.87,13.05,82.13,7.03,23.50,38.40,0.28,13.43,69.99
$PJCIFN2,04/04/2025 12:43:00,230.24,228.57,229.58,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,93.83,10.22,62.48,40.64,1.93,16.06,73.28,9.03,77.39,0.76,10.19,32.46,-2.79,9.58,65.69,12.49,81.83,6.17,22.72,36.62,-0.09,12.98,69.37
$PJCIFN2,04/04/2025 12:44:00,230.24,228.70,229.60,0.07,0.39,0.04,0.36,0.18,0.03,0.09,0.33,0.03,0.33,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,90.35,9.03,81.25,41.95,6.05,20.22,75.55,6.66,76.93,3.13,13.12,33.69,-2.79,9.56,67.23,12.97,82.64,6.95,30.59,37.36,0.57,13.48,70.38
$PJCIFN2,04/04/2025 12:45:00,230.11,228.44,229.56,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.32,9.62,78.31,41.86,2.52,16.00,73.62,9.03,78.65,3.13,10.77,33.12,-2.79,10.19,66.72,13.18,82.48,7.02,24.75,37.46,0.34,13.60,70.40
$PJCIFN2,04/04/2025 12:46:00,230.24,228.57,229.58,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,87.06,7.25,62.48,40.08,1.93,14.24,72.02,9.57,77.60,3.72,9.00,33.12,-2.79,10.15,65.29,11.66,81.03,5.50,22.58,35.88,-0.83,12.33,68.72
$PJCIFN2,04/04/2025 12:47:00,230.37,228.31,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,88.73,9.61,63.10,40.71,1.93,15.47,73.20,10.20,78.43,2.54,10.79,33.18,-2.20,10.77,67.46,12.57,82.18,6.39,23.36,37.00,0.18,13.40,70.25
$PJCIFN2,04/04/2025 12:48:00,230.37,228.44,229.54,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,99.35,9.61,63.73,41.98,3.10,15.49,73.28,9.58,78.30,2.54,7.81,32.55,-4.56,11.33,64.51,12.08,83.84,6.34,22.85,37.17,-0.13,13.01,69.60
$PJCIFN2,04/04/2025 12:49:00,230.37,228.57,229.60,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.11,86.81,7.25,81.84,40.08,1.33,14.32,73.15,8.44,76.84,3.71,10.77,33.23,-2.79,10.18,65.98,11.16,81.37,5.45,27.81,35.87,-0.90,12.20,69.26
$PJCIFN2,04/04/2025 12:50:00,230.24,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.61,9.59,64.13,41.30,2.51,16.08,72.99,10.77,77.97,4.30,13.72,33.16,-1.02,11.35,66.72,13.04,82.93,7.30,24.58,37.67,0.89,14.15,70.67
$PJCIFN2,04/04/2025 12:51:00,230.24,228.44,229.60,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.91,9.04,64.28,40.26,2.51,16.05,73.32,10.21,78.56,4.90,11.36,32.55,-1.61,11.94,66.24,12.74,82.54,6.83,24.37,37.11,0.53,13.87,70.24
$PJCIFN2,04/04/2025 12:52:00,230.24,228.44,229.57,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,89.86,9.03,61.96,39.71,1.93,15.49,73.36,10.19,77.89,4.31,10.20,32.63,-2.20,10.75,65.47,12.23,82.39,6.38,22.87,36.82,-0.15,13.12,69.89
$PJCIFN2,04/04/2025 12:53:00,230.24,228.70,229.59,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,87.70,7.84,63.03,40.10,1.33,14.93,72.02,9.61,78.52,3.71,10.19,33.62,-3.38,10.18,64.92,11.70,81.56,5.51,22.55,36.03,-0.85,12.26,68.65
$PJCIFN2,04/04/2025 12:54:00,230.24,228.70,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.56,89.86,9.04,84.77,41.27,3.11,16.66,73.87,10.80,78.98,4.29,11.38,33.16,-2.78,10.74,67.38,13.37,83.03,7.12,29.85,37.58,0.92,14.14,70.85
$PJCIFN2,04/04/2025 12:55:00,230.11,228.70,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,87.50,9.02,64.21,40.23,1.92,14.86,72.77,7.26,77.80,2.54,10.19,31.91,-4.55,9.60,64.88,11.64,81.50,5.69,23.25,36.01,-0.74,12.41,68.84
$PJCIFN2,04/04/2025 12:56:00,230.37,228.44,229.58,0.06,0.39,0.05,0.28,0.18,0.03,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,88.68,10.81,64.69,40.35,6.06,15.47,73.32,6.67,77.43,0.77,8.43,33.10,-3.97,9.61,63.88,11.20,81.85,5.65,23.54,36.22,-0.49,12.56,69.08
$PJCIFN2,04/04/2025 12:57:00,230.24,228.44,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,88.58,8.43,61.96,41.39,1.93,15.49,74.88,9.03,78.11,3.72,10.19,33.75,-2.79,10.73,65.51,11.61,82.12,5.81,22.81,36.59,-0.64,12.60,69.45
$PJCIFN2,04/04/2025 12:58:00,230.11,228.70,229.56,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.45,90.45,10.16,64.76,43.18,4.28,16.06,73.28,9.03,78.65,3.12,10.19,33.73,-2.78,10.15,66.57,12.57,83.24,6.72,23.36,37.51,0.60,13.59,70.26
$PJCIFN2,04/04/2025 12:59:00,230.50,228.83,229.74,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,15.57,90.11,9.03,86.19,40.28,2.52,15.54,72.57,9.02,78.39,2.54,10.18,32.02,-3.97,7.24,62.67,12.03,82.77,5.80,28.59,36.36,-0.61,12.73,65.55
$PJCIFN2,04/04/2025 13:00:00,230.50,228.44,229.75,0.07,0.45,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,16.13,103.43,10.83,63.66,41.91,3.70,16.10,73.20,8.40,80.29,4.90,12.55,33.12,-2.20,10.79,63.22,12.95,85.49,7.07,24.29,37.34,0.66,13.72,66.17
$PJCIFN2,04/04/2025 13:01:00,230.63,228.83,229.75,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.29,17.95,90.65,9.04,66.08,41.39,3.11,16.62,74.41,9.60,78.52,1.94,10.20,31.91,-2.20,10.77,62.08,12.40,83.99,6.70,24.30,37.38,0.45,13.48,66.38
$PJCIFN2,04/04/2025 13:02:00,230.50,228.83,229.67,0.06,0.41,0.04,0.32,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.29,13.20,93.56,8.41,72.43,39.12,1.93,15.49,72.81,7.83,79.29,3.72,9.59,33.14,-3.38,10.17,62.08,11.10,82.97,5.47,25.48,35.98,-0.88,12.18,65.72
$PJCIFN2,04/04/2025 13:03:00,230.37,228.44,229.54,0.08,0.39,0.04,0.30,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.12,90.60,9.62,67.62,42.57,3.68,16.06,73.78,10.18,80.33,4.30,12.54,34.24,-2.20,11.35,67.27,12.50,84.53,6.99,25.34,37.57,0.87,13.87,70.68
$PJCIFN2,04/04/2025 13:04:00,230.24,228.70,229.55,0.06,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.95,89.86,9.61,88.40,41.91,2.51,16.07,72.77,8.43,79.47,3.13,11.36,32.53,-2.20,10.18,65.58,11.39,83.47,5.89,29.08,36.30,-0.54,12.83,69.14
$PJCIFN2,04/04/2025 13:05:00,230.63,227.80,229.57,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.77,89.96,10.81,63.76,44.36,3.70,16.08,73.28,6.62,77.47,3.13,11.94,32.03,-3.96,10.16,66.50,12.10,83.86,6.06,23.56,36.92,-0.20,12.99,69.66
$PJCIFN2,04/04/2025 13:06:00,230.63,228.57,229.52,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.54,91.53,10.20,64.83,41.86,4.87,17.26,75.38,9.60,77.34,4.31,10.19,33.75,-2.79,10.78,66.61,12.71,84.93,7.09,24.63,37.73,0.73,13.80,70.71
$PJCIFN2,04/04/2025 13:07:00,230.11,228.70,229.55,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.96,89.32,11.38,63.76,40.10,1.93,16.67,72.77,8.44,78.61,1.95,7.83,31.39,-3.97,8.99,64.51,11.18,83.47,5.32,21.66,36.01,-0.92,12.42,68.58
$PJCIFN2,04/04/2025 13:08:00,230.50,228.70,229.60,0.09,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.90,90.94,9.63,62.44,42.64,4.27,17.84,72.93,9.03,77.47,3.71,10.77,33.73,-5.13,10.19,65.98,12.56,84.56,6.63,23.23,37.23,0.21,13.70,69.87
$PJCIFN2,04/04/2025 13:09:00,230.37,228.70,229.54,0.08,0.40,0.04,0.35,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.88,92.01,10.21,80.16,44.48,4.87,18.99,74.58,9.02,79.15,1.94,10.20,30.79,-3.38,11.35,63.78,12.32,84.88,6.74,29.56,37.56,0.44,13.46,70.24
$PJCIFN2,04/04/2025 13:10:00,230.50,228.44,229.53,0.06,0.39,0.05,0.28,0.18,0.01,0.09,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.98,88.77,11.38,63.62,41.79,3.11,20.11,75.72,7.84,78.70,3.13,9.01,30.87,-5.14,10.74,66.09,11.18,83.72,5.77,23.47,36.23,-1.00,12.63,69.41
$PJCIFN2,04/04/2025 13:11:00,230.50,228.44,229.59,0.07,0.40,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,92.60,10.21,76.42,40.21,3.68,16.65,73.95,9.61,80.88,3.12,10.79,32.55,-1.02,11.33,66.17,12.62,85.51,7.04,24.27,37.73,0.98,14.22,70.74
$PJCIFN2,04/04/2025 13:12:00,230.24,228.18,229.51,0.06,0.46,0.05,0.29,0.17,0.01,0.07,0.32,0.03,0.35,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,104.73,10.79,65.78,39.62,3.11,16.63,72.77,7.25,79.74,1.36,7.83,33.20,-2.79,6.05,65.54,11.30,85.72,5.91,23.23,36.49,-0.40,12.73,69.52
$PJCIFN2,04/04/2025 13:13:00,230.37,228.57,229.54,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,14.38,91.68,10.21,63.55,41.39,4.88,17.26,72.36,7.26,79.24,2.54,10.77,31.37,-5.14,10.20,65.54,11.27,84.24,5.69,23.08,36.41,-0.62,12.71,69.06
$PJCIFN2,04/04/2025 13:14:00,230.37,228.44,229.54,0.07,0.39,0.03,0.33,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.57,90.35,7.28,75.87,41.86,3.10,17.90,73.40,9.03,80.02,0.77,11.38,32.53,-2.79,9.02,62.56,11.16,83.69,5.37,29.68,36.08,-0.75,12.47,69.03
$PJCIFN2,04/04/2025 13:15:00,230.24,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,91.78,9.61,64.32,41.77,3.11,17.86,74.16,8.98,81.01,0.18,11.97,33.16,-2.20,11.89,66.91,12.61,85.29,7.23,24.87,37.77,0.80,14.21,70.83
$PJCIFN2,04/04/2025 13:16:00,230.24,228.57,229.52,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,92.12,8.43,64.13,39.67,1.93,14.90,73.24,9.63,79.79,3.71,10.17,33.69,-3.97,10.77,65.51,11.55,83.89,5.88,22.50,36.56,-0.69,12.84,69.03
$PJCIFN2,04/04/2025 13:17:00,230.11,228.44,229.49,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,91.73,9.02,62.34,40.75,2.52,16.04,75.13,7.83,80.56,3.71,10.77,33.12,-3.36,10.16,65.54,11.73,84.33,6.04,22.93,36.47,-0.21,12.81,69.57
$PJCIFN2,04/04/2025 13:18:00,230.50,228.70,229.60,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,90.99,9.03,63.07,41.34,3.70,15.50,72.53,10.20,78.15,1.36,10.18,33.16,-3.38,9.00,66.21,12.45,83.85,5.86,22.64,36.72,-0.36,12.64,69.70
$PJCIFN2,04/04/2025 13:19:00,230.37,228.70,229.59,0.07,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,90.78,11.37,81.39,40.71,2.52,17.26,74.25,10.77,79.88,4.31,12.54,34.28,-3.38,11.37,67.38,13.46,84.82,7.25,29.77,37.85,0.72,13.96,70.73
$PJCIFN2,04/04/2025 13:20:00,230.24,228.44,229.53,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.36,89.37,9.58,62.48,40.14,1.93,14.86,73.36,10.20,78.89,3.12,10.16,33.71,-2.78,10.78,65.65,12.29,83.04,5.71,23.20,36.52,-0.72,12.65,68.84
$PJCIFN2,04/04/2025 13:21:00,230.37,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,89.56,9.04,63.14,41.37,1.93,15.51,73.03,10.21,80.47,3.72,9.58,33.16,-2.20,10.17,66.79,12.67,83.56,6.26,23.98,36.98,0.19,13.22,69.93
$PJCIFN2,04/04/2025 13:22:00,230.37,228.70,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.57,91.63,9.63,66.01,41.88,2.52,15.50,75.05,10.78,78.98,4.88,11.36,34.28,-1.61,11.35,66.57,13.40,83.68,6.78,23.83,37.80,0.69,13.76,70.82
$PJCIFN2,04/04/2025 13:23:00,230.24,228.44,229.54,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.96,87.89,8.43,63.14,40.10,2.51,14.34,224.83,9.62,79.06,4.28,9.01,33.18,-3.38,10.18,64.99,11.95,82.31,5.66,22.29,36.31,-0.87,12.37,76.55
$PJCIFN2,04/04/2025 13:24:00,230.50,228.83,229.63,0.06,0.44,0.04,0.35,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.95,101.66,9.04,80.12,39.67,1.93,16.06,223.27,10.20,77.84,3.12,11.38,33.71,-2.20,10.76,65.43,12.37,84.00,6.07,28.55,36.80,-0.13,13.14,72.20
$PJCIFN2,04/04/2025 13:25:00,230.37,228.57,229.55,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.95,88.19,9.03,65.38,40.71,2.52,15.49,221.76,10.77,79.74,4.88,10.79,33.67,-1.61,12.51,66.87,12.80,83.33,6.85,24.74,37.41,0.68,13.79,73.10
$PJCIFN2,04/04/2025 13:26:00,230.11,228.57,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,88.97,9.59,62.58,40.66,1.34,14.89,224.24,9.62,77.21,3.72,9.61,32.57,-2.20,10.17,66.79,11.97,82.09,5.94,22.87,36.67,-0.53,12.59,71.86
$PJCIFN2,04/04/2025 13:27:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.49,88.58,9.03,64.28,40.14,1.93,15.49,220.71,9.57,77.30,3.71,10.13,31.23,-1.61,10.74,67.82,12.94,82.87,6.90,23.48,37.43,0.61,13.73,74.51
$PJCIFN2,04/04/2025 13:28:00,230.37,228.44,229.60,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.38,88.24,9.05,82.28,40.66,1.93,16.06,224.87,10.22,79.11,4.90,11.36,33.18,-1.61,10.76,65.69,12.78,82.68,6.85,23.81,37.25,0.35,13.69,72.69
$PJCIFN2,04/04/2025 13:29:00,230.24,228.31,229.63,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.78,88.68,7.87,75.41,38.97,1.92,14.34,222.19,10.18,77.47,4.89,11.95,33.16,-2.20,9.61,66.21,11.62,81.63,6.05,28.53,36.28,-0.48,12.75,71.58
$PJCIFN2,04/04/2025 13:30:00,231.53,228.18,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.89,87.60,8.44,63.62,41.91,1.93,15.49,217.96,9.62,79.02,3.72,11.36,32.55,-1.61,10.18,66.53,12.16,82.20,6.47,23.73,36.89,-0.06,12.96,72.44
$PJCIFN2,04/04/2025 13:31:00,230.24,228.57,229.58,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,89.37,9.03,66.52,41.27,3.11,16.03,226.34,10.76,79.24,5.49,11.95,33.75,-1.02,11.95,67.97,12.94,83.06,7.40,24.46,37.88,0.89,14.11,73.31
$PJCIFN2,04/04/2025 13:32:00,230.37,228.57,229.60,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.03,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.76,87.30,9.03,62.48,38.46,1.93,15.47,223.06,6.65,77.97,0.77,10.16,30.82,-3.38,10.13,63.15,11.14,81.35,5.79,22.00,36.02,-1.01,12.25,71.23
$PJCIFN2,04/04/2025 13:33:00,230.24,228.44,229.60,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.34,89.32,9.59,62.44,41.30,2.52,15.49,224.03,10.18,79.24,3.72,10.20,33.16,-2.78,10.16,66.02,11.98,82.40,6.85,23.04,36.87,0.21,13.55,75.04
$PJCIFN2,04/04/2025 13:34:00,230.37,228.31,229.63,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.08,89.96,9.03,74.99,41.32,1.93,14.90,224.53,9.57,77.43,3.72,12.54,34.32,-2.20,11.38,65.58,11.78,82.20,6.69,29.21,36.90,0.12,13.17,75.08
$PJCIFN2,04/04/2025 13:35:00,230.24,228.70,229.62,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.78,87.01,7.85,64.28,39.71,1.93,14.90,224.36,8.44,77.43,4.29,10.80,33.12,-2.20,10.73,65.62,11.01,81.36,5.91,23.10,36.22,-0.70,12.35,74.28
$PJCIFN2,04/04/2025 13:36:00,230.24,228.70,229.57,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.37,101.18,9.03,64.21,40.85,3.11,15.49,225.88,10.77,78.43,4.88,10.77,34.34,-2.20,11.91,67.75,12.47,84.34,7.38,24.41,37.71,0.76,13.84,75.79
$PJCIFN2,04/04/2025 13:37:00,230.37,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.73,88.78,8.44,63.14,41.34,1.34,14.31,222.72,9.61,77.97,3.71,10.17,33.71,-2.79,10.18,66.09,10.87,81.35,5.76,21.96,36.21,-0.79,12.51,74.22
$PJCIFN2,04/04/2025 13:38:00,230.24,228.44,229.56,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.78,88.24,9.61,62.48,40.75,2.52,16.05,224.99,9.61,78.65,4.31,10.77,33.12,-2.20,10.74,66.79,11.67,82.29,6.72,23.02,37.03,0.36,13.43,75.13
$PJCIFN2,04/04/2025 13:39:00,230.11,228.57,229.57,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.36,88.68,9.61,86.00,41.34,2.52,15.52,225.16,10.79,79.15,4.89,14.31,33.12,-1.02,11.96,67.16,12.47,82.83,7.20,30.16,37.85,0.91,14.08,75.86
$PJCIFN2,04/04/2025 13:40:00,230.24,227.03,229.50,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.89,88.24,8.99,64.83,39.69,1.93,15.48,224.32,9.62,78.06,3.71,10.76,33.18,-2.20,10.18,65.62,11.69,82.00,6.28,23.40,36.84,-0.05,13.07,76.96
$PJCIFN2,04/04/2025 13:41:00,230.37,228.57,229.54,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.16,87.50,7.85,66.01,39.55,1.93,14.33,221.64,8.44,76.80,4.30,10.17,32.57,-2.79,10.17,65.58,10.77,81.26,5.75,23.32,36.00,-0.76,12.52,73.93
$PJCIFN2,04/04/2025 13:42:00,230.24,228.44,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.74,88.09,9.02,62.96,41.39,1.93,15.46,224.49,9.60,79.15,3.72,10.78,33.71,-2.20,10.18,66.17,11.69,82.40,6.64,23.01,37.11,0.34,13.41,75.55
$PJCIFN2,04/04/2025 13:43:00,230.37,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.35,88.78,8.44,63.66,40.75,1.93,15.44,73.28,9.02,78.56,4.30,9.61,31.95,-2.20,10.74,66.21,11.63,82.23,6.47,23.12,36.97,0.01,13.26,69.98
$PJCIFN2,04/04/2025 13:44:00,230.37,228.57,229.60,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,88.14,9.01,67.11,38.99,1.34,14.90,73.74,9.01,78.15,4.31,10.77,34.26,-2.79,10.73,65.62,10.99,81.50,5.62,27.52,36.21,-0.79,12.34,69.17
$PJCIFN2,04/04/2025 13:45:00,230.11,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,89.12,9.03,63.69,40.26,1.93,16.08,73.32,9.63,79.29,4.31,12.55,33.18,-2.20,11.33,67.38,12.36,82.83,7.06,24.12,37.40,0.71,13.90,70.39
$PJCIFN2,04/04/2025 13:46:00,230.24,228.44,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,89.27,9.62,63.07,40.71,1.93,14.90,73.28,9.03,78.52,3.71,10.18,32.57,-2.79,11.30,66.68,11.43,82.23,6.14,23.75,36.28,-0.25,12.98,69.42
$PJCIFN2,04/04/2025 13:47:00,230.24,228.31,229.60,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,14.34,88.83,8.44,63.73,43.67,1.93,15.44,73.28,8.43,78.39,3.13,10.78,34.34,-2.20,10.76,65.91,11.75,82.51,6.21,23.18,38.04,-0.03,12.95,70.02
$PJCIFN2,04/04/2025 13:48:00,230.24,228.83,229.57,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,100.14,9.61,64.32,40.66,1.93,16.07,73.24,9.59,79.83,4.89,9.59,33.64,-1.61,11.91,65.62,12.30,84.78,7.02,23.59,37.64,0.70,13.86,70.45
$PJCIFN2,04/04/2025 13:49:00,230.37,228.18,229.58,0.06,0.38,0.03,0.35,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.16,87.94,7.26,80.62,39.47,1.34,15.49,72.73,7.81,77.76,4.29,10.18,32.57,-2.20,10.16,66.13,10.88,81.92,5.49,28.19,36.09,-0.88,12.37,69.00
$PJCIFN2,04/04/2025 13:50:00,230.24,228.57,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.27,8.45,61.82,41.27,1.93,16.08,74.37,9.62,79.47,4.31,11.93,32.55,-2.20,10.21,67.27,11.93,83.08,6.48,23.96,36.93,0.07,13.28,70.20
$PJCIFN2,04/04/2025 13:51:00,230.24,228.83,229.57,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,89.56,8.41,74.78,41.86,3.10,15.47,73.03,9.03,79.61,3.72,10.19,33.71,-2.20,10.73,66.68,11.96,83.38,6.26,24.19,36.96,-0.06,13.10,69.73
$PJCIFN2,04/04/2025 13:52:00,230.24,228.83,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,90.10,8.41,64.21,40.69,1.93,15.49,72.77,9.02,78.93,4.30,10.17,33.12,-2.20,10.76,65.58,11.16,82.98,5.85,22.39,36.39,-0.47,12.56,69.32
$PJCIFN2,04/04/2025 13:53:00,230.11,228.83,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.34,91.19,9.03,63.66,40.71,1.93,16.65,224.95,10.20,81.46,4.90,10.77,34.34,-1.61,11.38,66.68,12.31,84.65,7.09,23.38,37.53,0.75,13.90,73.14
$PJCIFN2,04/04/2025 13:54:00,230.63,228.70,229.59,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.16,90.15,8.45,84.87,39.64,1.93,14.90,222.01,9.59,79.79,4.31,11.35,33.10,-2.20,10.77,66.21,11.07,83.75,5.99,28.26,36.23,-0.50,12.81,71.68
$PJCIFN2,04/04/2025 13:55:00,230.50,228.57,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.39,90.89,8.43,63.66,40.75,2.52,15.51,222.35,9.61,81.51,3.72,10.20,34.24,-2.20,9.60,66.28,11.43,84.46,6.06,23.39,36.47,-0.15,12.83,72.22
$PJCIFN2,04/04/2025 13:56:00,230.37,228.44,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.38,91.04,9.03,63.03,41.34,2.52,15.49,224.49,9.01,80.97,3.72,11.37,33.12,-1.60,10.74,66.24,12.31,85.05,6.98,24.51,37.72,0.72,13.91,73.22
$PJCIFN2,04/04/2025 13:57:00,230.37,228.31,229.58,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.74,89.32,8.43,61.37,39.01,1.93,14.33,221.42,9.02,80.38,3.72,10.17,33.71,-2.78,10.13,66.21,10.90,83.50,5.60,22.20,36.05,-0.89,12.34,71.32
$PJCIFN2,04/04/2025 13:58:00,230.24,228.31,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.49,90.65,9.02,64.06,41.41,2.50,16.06,222.60,10.18,81.82,4.89,12.54,34.30,-0.43,11.36,68.26,12.72,85.02,6.82,23.56,37.54,0.74,13.81,73.17
$PJCIFN2,04/04/2025 13:59:00,230.24,228.57,229.57,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,15.48,91.37,8.44,87.08,40.73,2.52,15.52,221.26,9.62,80.29,3.72,11.96,33.69,-2.78,11.37,66.79,12.15,84.29,6.23,29.03,36.96,-0.10,13.07,72.30
$PJCIFN2,04/04/2025 14:00:00,230.24,227.93,229.47,0.06,0.45,0.04,0.29,0.18,0.01,0.07,0.85,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.36,104.07,9.03,66.45,41.88,1.93,16.02,194.14,10.20,80.38,3.72,11.33,33.14,-2.78,10.16,66.65,12.02,85.44,5.75,23.00,36.75,-0.60,12.49,73.42
$PJCIFN2,04/04/2025 14:01:00,230.24,228.70,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,15.49,91.53,9.04,63.03,41.98,2.52,15.52,226.00,10.19,82.10,4.30,11.94,34.26,-0.43,11.93,67.86,13.02,85.30,7.05,24.52,37.98,1.02,14.04,73.47
$PJCIFN2,04/04/2025 14:02:00,231.01,227.54,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.93,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.91,89.81,9.01,63.58,41.93,1.93,15.51,212.10,9.61,81.24,3.72,12.54,33.71,-2.78,10.77,65.58,12.15,84.13,6.11,26.15,36.98,-0.10,13.08,72.64
$PJCIFN2,04/04/2025 14:03:00,230.37,228.44,229.54,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.17,89.96,7.84,63.17,39.03,0.75,14.35,73.24,9.04,80.24,3.13,11.34,33.18,-2.79,10.76,66.68,11.58,83.66,5.71,23.60,36.26,-0.75,12.63,69.12
$PJCIFN2,04/04/2025 14:04:00,230.11,228.70,229.56,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.53,92.01,9.03,87.76,41.34,1.93,15.50,73.40,9.61,80.88,4.29,13.73,34.28,-2.20,10.14,66.21,12.63,84.76,6.67,29.35,37.61,0.44,13.56,70.41
$PJCIFN2,04/04/2025 14:05:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,89.17,8.43,63.07,40.80,2.52,15.49,74.41,9.61,79.38,3.71,10.17,33.22,-2.79,9.58,65.91,11.63,82.96,5.45,23.36,36.21,-0.78,12.39,69.01
$PJCIFN2,04/04/2025 14:06:00,230.24,228.70,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.86,8.43,64.21,41.37,1.93,16.08,72.22,10.18,80.33,4.30,10.77,33.69,-2.78,10.19,66.13,12.14,83.87,6.17,23.63,36.64,-0.16,13.18,69.55
$PJCIFN2,04/04/2025 14:07:00,230.50,228.44,229.53,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.98,90.45,9.03,64.24,39.78,3.11,15.53,73.66,10.20,79.11,4.30,10.76,33.69,-2.79,10.75,66.13,12.25,83.75,6.30,23.15,36.97,0.01,13.22,69.93
$PJCIFN2,04/04/2025 14:08:00,230.37,228.70,229.57,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,89.86,8.40,61.93,39.55,1.93,14.90,72.10,9.58,79.29,4.29,10.18,33.10,-2.79,10.17,66.21,11.76,82.95,5.82,22.65,36.54,-0.68,12.53,69.13
$PJCIFN2,04/04/2025 14:09:00,230.24,228.57,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.50,90.45,9.03,84.09,41.30,1.93,15.50,73.07,10.79,80.29,5.49,11.96,34.87,-0.43,10.78,69.07,13.22,83.90,7.30,29.43,37.96,0.93,14.07,70.82
$PJCIFN2,04/04/2025 14:10:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.22,9.02,64.87,41.98,1.93,16.07,74.58,9.58,78.30,3.70,10.18,32.50,-2.20,10.77,66.24,12.52,82.56,6.24,23.82,36.72,-0.29,12.95,69.80
$PJCIFN2,04/04/2025 14:11:00,230.24,228.70,229.65,0.07,0.39,0.03,0.31,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,88.63,7.86,70.83,39.01,1.93,15.47,72.10,10.21,77.93,3.72,10.77,32.57,-2.20,10.78,66.21,12.13,82.32,6.06,23.85,36.21,-0.36,12.82,69.34
$PJCIFN2,04/04/2025 14:12:00,230.11,228.70,229.56,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,101.37,9.03,63.73,41.88,1.93,16.10,72.77,9.60,79.61,4.30,10.77,33.07,-2.19,10.74,66.76,12.65,84.05,6.76,23.35,37.28,0.26,13.26,70.10
$PJCIFN2,04/04/2025 14:13:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.96,9.04,63.66,41.93,3.69,15.49,73.78,10.22,78.65,3.72,10.77,33.16,-2.20,10.15,66.17,12.53,82.22,6.35,23.07,37.22,0.03,13.33,70.06
$PJCIFN2,04/04/2025 14:14:00,230.24,228.44,229.59,0.06,0.38,0.04,0.39,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.78,87.55,8.43,88.30,39.64,1.93,14.91,72.10,10.20,78.06,3.71,11.95,33.16,-2.79,10.73,65.62,11.62,81.39,5.52,28.36,36.12,-0.76,12.44,68.90
$PJCIFN2,04/04/2025 14:15:00,230.24,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,88.68,8.46,63.62,41.27,2.52,15.51,73.03,10.22,80.02,3.13,12.54,33.20,-1.61,10.18,67.46,12.56,82.56,6.53,23.75,37.14,0.48,13.57,70.39
$PJCIFN2,04/04/2025 14:16:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,88.63,9.03,63.58,41.84,2.52,15.51,72.85,9.58,78.15,4.31,12.52,33.79,-3.38,10.18,65.03,12.59,82.33,6.63,23.68,37.41,0.18,13.34,70.15
$PJCIFN2,04/04/2025 14:17:00,230.37,228.31,229.57,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,85.79,10.17,64.17,39.05,2.52,14.31,72.65,9.62,78.02,2.54,9.59,33.07,-2.78,9.60,65.43,11.58,81.26,5.59,23.13,36.17,-0.75,12.39,69.11
$PJCIFN2,04/04/2025 14:18:00,230.37,228.31,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,88.78,9.62,64.21,40.75,3.11,15.52,73.95,6.63,77.47,3.13,9.58,34.34,-2.79,10.12,66.61,12.32,81.98,6.47,23.09,37.08,0.12,13.26,69.96
$PJCIFN2,04/04/2025 14:19:00,230.37,228.57,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.57,88.78,9.60,83.15,41.25,2.52,15.48,74.29,9.60,77.47,3.70,11.95,33.69,-2.20,10.77,65.47,12.05,81.45,6.46,29.11,36.74,-0.08,13.29,69.63
$PJCIFN2,04/04/2025 14:20:00,230.50,228.31,229.59,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,86.76,11.39,64.94,41.30,3.10,15.47,72.73,9.60,77.43,3.13,9.04,32.63,-2.79,6.65,66.79,12.11,81.49,6.14,23.44,36.39,-0.28,12.31,69.50
$PJCIFN2,04/04/2025 14:21:00,230.24,228.44,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,88.68,9.04,62.93,40.73,3.11,16.06,76.18,9.61,77.26,2.53,11.36,31.93,-2.20,10.77,65.73,12.58,82.00,6.96,23.83,37.32,0.39,13.47,70.66
$PJCIFN2,04/04/2025 14:22:00,230.24,228.70,229.62,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,87.70,8.99,62.00,39.73,1.34,14.94,72.85,9.61,77.47,3.13,10.18,33.16,-2.79,9.60,66.17,11.51,81.00,5.72,22.87,35.88,-0.94,12.28,68.77
$PJCIFN2,04/04/2025 14:23:00,230.37,228.57,229.62,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,89.81,9.60,62.55,42.00,3.70,16.10,73.87,10.79,79.61,3.72,10.78,32.55,-1.61,11.33,67.46,13.18,82.62,7.30,23.65,37.31,0.88,13.97,70.49
$PJCIFN2,04/04/2025 14:24:00,230.24,228.57,229.56,0.06,0.44,0.04,0.39,0.18,0.01,0.06,0.33,0.03,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.95,101.77,9.60,88.25,41.32,3.10,14.93,75.63,6.07,77.13,4.29,11.97,33.67,-3.96,10.75,65.47,12.18,83.22,6.79,29.17,36.87,-0.11,13.21,69.90
$PJCIFN2,04/04/2025 14:25:00,230.24,228.70,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,87.55,9.04,63.62,40.17,1.93,15.51,73.83,10.18,76.54,4.30,10.77,33.14,-3.38,10.75,65.58,12.01,81.40,6.16,23.27,36.65,-0.25,12.79,69.47
$PJCIFN2,04/04/2025 14:26:00,230.11,228.83,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.63,9.61,64.87,40.80,2.52,16.04,73.32,7.83,78.65,3.72,10.18,34.32,-2.79,10.75,65.03,12.77,82.43,7.14,23.61,37.42,0.47,13.76,70.19
$PJCIFN2,04/04/2025 14:27:00,230.24,228.57,229.56,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,86.47,9.03,61.86,39.03,2.52,15.49,73.87,9.01,77.43,3.72,10.18,31.95,-3.38,9.56,63.33,11.58,81.39,5.95,23.11,36.01,-0.88,12.57,69.03
$PJCIFN2,04/04/2025 14:28:00,230.50,228.57,229.62,0.06,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.98,88.68,11.98,63.66,43.16,4.28,16.06,75.00,10.20,79.24,4.89,11.37,33.75,-2.79,10.76,66.91,12.56,82.34,7.14,24.18,37.36,0.60,13.67,70.48
$PJCIFN2,04/04/2025 14:29:00,230.37,228.57,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.76,10.22,84.82,40.17,3.10,16.07,72.44,7.26,78.06,4.29,12.57,33.09,-3.38,7.84,65.40,11.84,81.67,6.19,28.57,36.75,-0.14,12.60,69.34
$PJCIFN2,04/04/2025 14:30:00,230.11,228.57,229.55,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,88.82,10.21,62.48,40.08,1.93,16.10,73.28,8.43,78.39,3.72,10.76,31.98,-3.96,10.17,65.62,12.15,81.77,6.52,23.28,36.77,-0.15,13.21,69.71
$PJCIFN2,04/04/2025 14:31:00,230.37,228.57,229.55,0.08,0.38,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.34,87.89,10.20,63.10,40.73,7.23,18.44,73.87,8.41,78.65,1.36,11.95,31.95,-2.20,10.77,64.81,12.47,82.33,6.91,23.44,37.71,1.01,14.28,70.36
$PJCIFN2,04/04/2025 14:32:00,230.37,228.57,229.62,0.06,0.39,0.04,0.27,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,88.73,8.45,60.89,39.60,3.69,14.89,73.87,9.00,78.02,4.30,10.18,32.53,-2.79,9.03,65.87,11.48,81.45,5.91,23.37,36.06,-0.47,12.73,69.20
$PJCIFN2,04/04/2025 14:33:00,230.24,228.70,229.59,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,86.91,7.27,62.44,39.53,1.93,16.11,73.24,9.59,78.06,3.13,10.20,34.32,-2.20,9.62,65.58,11.20,81.37,5.53,22.58,36.31,-0.59,12.50,69.08
$PJCIFN2,04/04/2025 14:34:00,230.37,228.70,229.63,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.77,90.94,9.04,84.28,41.27,2.51,15.52,75.09,10.19,79.15,3.72,11.40,32.59,-2.20,10.77,66.79,12.29,82.41,6.91,29.03,37.45,0.45,13.44,70.17
$PJCIFN2,04/04/2025 14:35:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.68,8.45,64.21,39.49,1.93,15.43,73.32,8.44,78.43,3.71,10.17,33.73,-2.79,9.58,66.02,11.19,81.53,5.89,23.26,36.20,-0.43,12.63,69.29
$PJCIFN2,04/04/2025 14:36:00,230.24,228.70,229.57,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,99.35,9.58,63.03,40.12,2.52,15.48,72.99,9.61,78.52,3.72,10.77,32.59,-2.79,10.77,66.21,11.53,83.37,6.06,22.53,36.63,-0.22,12.90,69.45
$PJCIFN2,04/04/2025 14:37:00,230.11,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.63,9.01,64.76,40.73,1.93,15.51,73.95,9.63,78.61,4.89,10.78,33.73,-2.20,11.93,66.24,12.22,82.72,6.67,24.35,37.14,0.47,13.54,70.24
$PJCIFN2,04/04/2025 14:38:00,230.11,228.44,229.56,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,88.14,9.04,61.96,39.08,2.52,15.51,72.73,9.02,78.65,3.71,10.17,32.55,-2.20,10.17,65.06,11.27,82.08,5.89,22.13,36.35,-0.43,12.56,69.24
$PJCIFN2,04/04/2025 14:39:00,230.24,228.70,229.59,0.06,0.39,0.04,0.33,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.95,90.15,9.00,76.09,41.86,2.52,17.25,73.91,9.63,79.79,4.89,12.56,34.89,-1.61,11.97,65.65,12.39,83.32,7.09,30.05,37.73,0.81,13.95,70.22
$PJCIFN2,04/04/2025 14:40:00,230.50,228.70,229.59,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,88.14,8.46,62.44,40.14,1.93,14.35,71.59,9.03,78.06,4.30,10.16,33.10,-2.78,10.77,66.02,11.15,82.14,5.68,22.85,36.04,-0.68,12.53,68.84
$PJCIFN2,04/04/2025 14:41:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.56,88.97,9.05,63.10,40.73,1.93,15.53,72.85,9.02,79.83,4.31,10.19,34.30,-2.20,10.19,66.79,11.63,83.27,6.45,22.86,37.01,0.13,13.33,70.03
$PJCIFN2,04/04/2025 14:42:00,230.37,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.37,90.45,9.61,64.87,40.21,2.51,15.52,74.21,9.63,79.33,4.31,10.77,33.16,-2.79,11.38,66.61,12.00,83.68,6.55,24.01,37.16,0.21,13.49,69.98
$PJCIFN2,04/04/2025 14:43:00,230.24,228.70,229.58,0.05,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.00,88.19,7.83,63.10,40.75,0.75,14.34,71.39,9.03,79.02,3.72,10.18,32.57,-2.20,10.73,65.10,10.65,82.61,5.50,22.11,35.76,-0.99,12.26,68.70
$PJCIFN2,04/04/2025 14:44:00,230.63,228.70,229.59,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.78,91.04,9.00,77.85,40.80,1.93,15.44,73.15,9.03,79.83,4.31,11.95,32.57,-2.20,10.21,66.98,11.91,84.08,6.74,29.51,37.24,0.60,13.52,70.20
$PJCIFN2,04/04/2025 14:45:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,89.99,8.98,64.72,40.75,1.93,16.08,72.73,9.60,80.38,4.31,10.19,31.96,-2.20,11.36,66.61,11.55,83.77,6.33,23.59,36.81,-0.20,13.12,69.60
$PJCIFN2,04/04/2025 14:46:00,230.24,228.57,229.53,0.05,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.54,90.45,6.66,61.37,40.08,0.75,14.90,73.11,8.44,79.83,4.29,10.18,33.14,-2.79,10.74,64.88,10.76,83.07,5.44,22.18,36.12,-1.00,12.30,68.80
$PJCIFN2,04/04/2025 14:47:00,230.11,228.70,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,91.42,9.03,63.69,41.32,2.52,16.09,74.46,9.61,80.33,3.71,12.54,33.77,-1.61,10.76,66.76,12.33,84.81,7.13,24.09,37.78,0.75,13.80,70.48
$PJCIFN2,04/04/2025 14:48:00,230.24,228.57,229.54,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,102.36,7.85,62.51,39.10,1.34,14.32,72.26,8.42,78.93,3.70,10.76,33.67,-2.20,10.76,65.54,10.88,84.74,5.66,22.32,36.26,-0.79,12.53,68.78
$PJCIFN2,04/04/2025 14:49:00,230.11,228.31,229.54,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.74,89.81,9.01,66.82,40.12,1.93,16.06,74.33,9.03,80.88,4.31,12.55,32.57,-2.20,10.76,66.72,11.66,84.19,6.38,29.17,36.79,-0.04,13.25,69.90
$PJCIFN2,04/04/2025 14:50:00,230.11,228.83,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,91.63,8.44,63.66,41.86,2.52,16.02,72.99,10.20,80.29,3.72,10.79,33.69,-2.20,11.96,66.79,12.38,85.02,6.58,24.48,37.59,0.52,13.58,70.44
$PJCIFN2,04/04/2025 14:51:00,230.24,228.44,229.51,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,89.12,7.83,63.73,40.17,0.75,13.73,73.24,9.57,79.74,3.71,10.18,33.09,-2.79,10.17,66.13,11.00,83.49,5.35,22.50,36.16,-0.87,12.23,68.81
$PJCIFN2,04/04/2025 14:52:00,230.37,228.57,229.58,0.06,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.93,90.89,8.44,64.94,45.56,2.52,16.03,73.44,10.20,80.83,4.31,11.37,34.32,-2.19,10.78,67.97,12.17,85.02,6.92,23.71,38.68,0.64,13.91,70.60
$PJCIFN2,04/04/2025 14:53:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.32,89.76,8.42,63.62,41.34,1.34,14.33,222.47,9.00,79.97,4.30,10.19,33.71,-2.20,10.17,66.13,11.19,83.91,5.95,22.89,36.59,-0.32,12.85,71.74
$PJCIFN2,04/04/2025 14:54:00,230.24,228.44,229.63,0.06,0.39,0.03,0.34,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,14.32,89.71,7.87,77.18,40.14,1.93,16.10,222.90,9.59,81.01,3.71,12.57,32.46,-2.79,10.74,65.40,11.42,84.03,6.10,29.37,36.85,-0.24,12.93,73.89
$PJCIFN2,04/04/2025 14:55:00,230.37,228.83,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.88,91.14,9.03,63.62,41.30,2.52,15.50,226.92,9.62,79.65,4.31,10.18,33.79,-2.20,9.61,66.06,12.16,84.50,6.97,24.62,37.68,0.56,13.74,72.98
$PJCIFN2,04/04/2025 14:56:00,230.11,228.31,229.49,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.85,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.73,89.27,7.83,62.44,40.73,1.93,15.52,194.66,8.98,79.02,3.71,10.18,33.10,-2.79,10.16,66.13,10.96,82.87,5.71,22.77,36.40,-0.72,12.51,73.21
$PJCIFN2,04/04/2025 14:57:00,230.24,228.57,229.57,0.06,0.39,0.04,0.30,0.17,0.01,0.07,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,90.40,8.43,67.66,39.05,1.93,15.43,220.49,9.61,79.65,3.71,11.36,33.69,-2.79,10.18,66.46,11.31,83.39,5.96,23.01,36.56,-0.24,13.02,72.28
$PJCIFN2,04/04/2025 14:58:00,231.40,227.54,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.93,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.34,90.45,8.45,63.10,41.34,2.52,15.49,211.51,9.57,80.02,3.71,10.79,33.71,-2.20,10.76,67.86,11.92,83.79,6.71,23.44,37.49,0.48,13.55,73.58
$PJCIFN2,04/04/2025 14:59:00,230.37,228.57,229.57,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.32,88.09,8.45,81.20,39.64,1.34,14.94,225.54,9.58,79.24,3.70,10.77,33.14,-2.79,10.74,65.54,11.15,82.34,5.65,28.37,36.23,-0.70,12.48,71.98
$PJCIFN2,04/04/2025 15:00:00,230.37,228.57,229.61,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.16,101.66,7.27,63.66,40.23,1.34,14.34,222.60,9.00,77.93,3.71,10.16,33.69,-2.79,10.73,66.24,11.05,83.44,5.48,22.91,35.96,-0.91,12.28,71.56
$PJCIFN2,04/04/2025 15:01:00,230.24,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.36,88.68,9.57,63.03,40.64,2.52,15.47,223.90,9.62,79.65,4.31,11.36,33.12,-2.78,10.19,67.42,12.03,83.03,6.59,24.06,36.96,0.38,13.55,72.90
$PJCIFN2,04/04/2025 15:02:00,230.24,228.83,229.65,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,89.17,8.45,77.39,41.93,2.52,14.92,221.17,10.19,78.83,4.30,10.77,33.09,-2.20,11.39,67.23,12.17,82.61,6.53,25.92,37.00,0.24,13.33,72.77
$PJCIFN2,04/04/2025 15:03:00,229.98,228.57,229.59,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,87.50,7.26,63.10,39.67,1.34,14.27,71.55,8.44,78.15,3.12,10.78,32.57,-2.78,9.60,65.58,10.73,81.39,5.39,24.01,35.98,-0.97,12.17,68.96
$PJCIFN2,04/04/2025 15:04:00,230.24,228.31,229.61,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.35,88.04,9.04,85.17,40.71,2.52,15.50,73.83,9.03,78.70,4.31,12.55,33.16,-1.61,10.18,66.24,12.31,82.88,6.98,29.85,37.63,0.70,13.77,70.63
$PJCIFN2,04/04/2025 15:05:00,230.24,228.44,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,88.73,9.03,63.14,40.85,2.52,15.50,73.95,10.20,79.74,4.89,12.56,33.12,-2.19,10.75,66.65,12.05,82.63,6.64,24.13,37.32,0.47,13.60,70.32
$PJCIFN2,04/04/2025 15:06:00,230.37,228.83,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,88.43,9.04,63.73,41.32,1.92,16.11,73.28,9.61,77.60,4.31,10.18,32.53,-2.79,10.79,66.91,11.56,81.91,6.24,24.06,36.85,-0.10,13.01,69.81
$PJCIFN2,04/04/2025 15:07:00,230.24,228.70,229.63,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,87.45,7.86,63.62,39.60,1.93,16.08,72.18,9.03,78.34,3.71,9.58,33.16,-2.20,10.18,66.53,10.92,81.39,5.75,22.37,36.16,-0.70,12.44,69.20
$PJCIFN2,04/04/2025 15:08:00,230.37,228.70,229.66,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.99,9.05,64.87,40.21,2.52,15.51,73.83,10.77,78.28,4.31,11.40,34.34,-1.61,11.92,68.01,12.57,82.60,7.19,23.78,37.73,0.96,13.99,70.81
$PJCIFN2,04/04/2025 15:09:00,230.24,228.70,229.65,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.96,86.76,7.86,75.96,39.58,1.93,14.91,72.73,9.62,77.47,3.72,10.79,33.73,-2.78,10.75,66.02,11.08,81.22,5.64,28.17,36.10,-0.54,12.64,69.18
$PJCIFN2,04/04/2025 15:10:00,230.24,228.83,229.62,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.76,87.40,8.45,62.44,40.73,1.93,16.70,73.32,9.59,78.78,3.13,11.95,33.64,-2.79,10.18,66.79,11.73,81.75,6.30,24.41,36.73,0.01,13.13,70.10
$PJCIFN2,04/04/2025 15:11:00,230.37,228.83,229.63,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.30,88.63,9.02,73.06,41.30,2.52,14.89,72.81,9.61,77.89,4.31,10.19,33.79,-2.78,10.77,65.69,11.65,81.80,6.57,23.79,36.97,0.04,13.19,69.90
$PJCIFN2,04/04/2025 15:12:00,230.24,228.70,229.61,0.06,0.43,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,100.05,8.45,62.51,39.55,1.93,15.51,72.18,9.61,77.97,4.30,10.18,32.52,-2.78,10.14,64.92,11.15,82.80,6.08,22.92,36.11,-0.56,12.44,69.21
$PJCIFN2,04/04/2025 15:13:00,230.24,228.83,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.68,9.62,63.73,41.39,2.52,16.08,73.40,10.76,78.93,4.88,11.35,34.36,-1.61,11.33,67.31,12.51,82.72,7.35,23.29,37.57,0.81,13.98,70.45
$PJCIFN2,04/04/2025 15:14:00,230.50,228.70,229.69,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,88.78,8.45,81.88,41.30,1.93,14.86,73.66,9.63,77.34,4.89,11.37,33.20,-2.20,10.76,66.76,11.31,81.50,6.28,28.46,36.25,-0.33,12.87,69.35
$PJCIFN2,04/04/2025 15:15:00,230.37,228.44,229.62,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,87.60,9.62,64.35,40.10,1.93,15.50,73.99,9.61,78.06,4.30,11.36,34.32,-2.79,10.74,66.72,11.65,81.75,6.41,23.75,36.66,-0.12,12.94,69.68
$PJCIFN2,04/04/2025 15:16:00,230.37,228.44,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,89.17,9.02,63.69,41.32,2.52,15.49,74.08,9.62,78.65,5.50,11.40,33.75,-1.02,11.95,66.98,12.60,82.89,7.59,23.81,37.77,0.81,13.91,70.79
$PJCIFN2,04/04/2025 15:17:00,230.11,228.44,229.57,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,86.76,7.83,63.58,39.55,1.93,14.32,71.51,9.01,77.80,4.30,9.61,33.16,-3.38,10.77,65.40,10.72,80.74,5.78,22.68,35.95,-0.90,12.45,68.67
$PJCIFN2,04/04/2025 15:18:00,230.37,228.70,229.70,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.32,88.09,9.62,63.66,40.73,1.93,15.46,73.48,9.63,78.19,4.31,10.77,32.59,-2.79,10.20,66.79,11.97,82.25,6.92,23.02,36.97,0.19,13.28,69.99
$PJCIFN2,04/04/2025 15:19:00,230.24,228.57,229.67,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,89.17,10.21,85.46,41.32,1.93,15.50,72.69,9.04,77.56,3.72,12.56,31.98,-1.61,10.78,66.72,11.51,81.76,6.38,28.57,36.67,-0.03,12.94,69.76
$PJCIFN2,04/04/2025 15:20:00,230.37,228.57,229.64,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.53,86.32,7.26,61.34,39.55,0.75,14.33,71.98,9.03,77.39,3.71,10.77,32.57,-2.79,10.72,66.13,10.79,80.96,5.53,22.65,35.83,-0.98,12.23,68.78
$PJCIFN2,04/04/2025 15:21:00,230.50,228.70,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,89.37,10.17,63.14,40.71,1.93,15.49,73.66,10.22,78.78,4.89,9.00,34.34,-2.20,11.97,68.05,12.30,82.60,7.14,23.38,37.63,0.82,13.90,70.64
$PJCIFN2,04/04/2025 15:22:00,230.50,228.83,229.64,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.09,9.62,63.10,41.88,1.93,14.93,73.40,9.02,77.73,3.12,10.18,33.69,-2.20,10.77,65.95,11.22,81.62,6.14,23.66,36.45,-0.29,13.07,69.53
$PJCIFN2,04/04/2025 15:23:00,230.37,228.96,229.65,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.01,7.84,61.93,39.01,1.33,14.32,72.69,9.60,77.80,4.29,9.61,33.12,-2.20,9.56,66.76,10.98,81.30,5.72,21.99,36.19,-0.58,12.38,69.36
$PJCIFN2,04/04/2025 15:24:00,230.24,228.70,229.60,0.06,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,100.95,9.04,86.49,41.23,3.10,16.04,73.20,9.62,78.61,4.31,10.77,34.32,-2.20,11.36,67.42,12.24,84.37,7.03,28.86,37.67,0.78,13.86,70.40
$PJCIFN2,04/04/2025 15:25:00,230.24,228.57,229.67,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.96,88.14,9.57,63.69,40.75,2.52,15.52,73.99,9.02,78.56,4.31,11.36,32.59,-2.20,10.18,66.13,11.82,82.22,6.63,23.95,36.94,0.42,13.49,70.03
$PJCIFN2,04/04/2025 15:26:00,230.37,228.70,229.65,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.00,87.40,7.27,60.65,39.01,1.34,13.75,72.30,9.04,77.13,3.71,10.18,33.69,-2.20,10.17,66.09,10.82,81.46,5.55,22.21,35.83,-0.87,12.35,69.06
$PJCIFN2,04/04/2025 15:27:00,230.24,228.70,229.62,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.65,9.04,63.14,40.69,3.11,15.50,73.78,9.61,77.97,4.30,11.36,33.12,-2.20,10.74,66.76,11.77,82.44,6.44,23.95,36.77,0.29,13.22,70.00
$PJCIFN2,04/04/2025 15:28:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,88.38,8.44,63.00,40.69,2.52,15.49,72.81,9.62,78.06,4.30,10.79,32.59,-2.20,10.19,66.83,11.90,82.46,6.49,23.07,36.81,0.25,13.09,69.88
$PJCIFN2,04/04/2025 15:29:00,230.24,228.57,229.65,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.37,8.99,84.68,41.93,2.52,16.67,73.87,9.62,77.47,3.13,10.20,33.73,-2.78,10.17,66.13,11.62,82.28,6.21,28.26,36.81,-0.03,13.08,69.69
$PJCIFN2,04/04/2025 15:30:00,230.11,228.70,229.62,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.46,9.04,65.53,40.17,3.10,16.08,72.18,7.86,78.56,3.71,9.00,33.10,-2.79,10.18,66.13,11.34,82.13,5.91,23.11,36.23,-0.30,12.91,69.35
$PJCIFN2,04/04/2025 15:31:00,230.24,228.44,229.63,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.91,10.80,63.69,39.67,1.93,14.92,75.09,7.25,78.06,3.71,10.18,32.59,-2.79,9.60,63.92,11.13,82.42,5.91,22.52,36.23,-0.32,13.01,69.18
$PJCIFN2,04/04/2025 15:32:00,230.11,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.81,9.62,63.73,40.80,3.70,16.66,73.91,8.44,78.65,4.31,11.36,33.16,-2.20,10.79,66.91,12.08,83.68,7.12,24.32,37.66,0.77,13.81,70.40
$PJCIFN2,04/04/2025 15:33:00,230.24,228.70,229.65,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,89.27,9.00,64.24,38.97,2.52,16.67,72.44,9.03,79.15,3.71,10.19,31.96,-3.38,9.60,66.76,10.87,82.54,5.45,22.28,35.71,-0.69,12.34,69.07
$PJCIFN2,04/04/2025 15:34:00,230.50,228.57,229.68,0.06,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.91,11.98,82.96,41.32,3.11,16.07,73.28,9.62,78.74,4.31,11.38,33.77,-2.19,11.33,66.83,12.18,84.17,6.93,28.43,37.38,0.66,13.69,70.30
$PJCIFN2,04/04/2025 15:35:00,230.37,228.70,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,90.68,8.43,63.62,40.08,1.93,14.89,72.10,9.02,79.83,3.73,10.77,32.59,-2.20,10.21,65.62,11.01,83.32,5.81,23.28,36.01,-0.44,12.72,69.09
$PJCIFN2,04/04/2025 15:36:00,230.24,228.57,229.60,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,103.60,9.02,62.96,40.17,3.11,14.93,73.99,9.61,80.92,3.72,10.77,34.30,-3.38,10.19,66.61,11.87,85.90,6.73,23.39,37.16,0.32,13.31,70.10
$PJCIFN2,04/04/2025 15:37:00,230.50,228.83,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,89.96,8.45,63.62,40.26,2.52,14.90,73.28,8.44,79.70,3.71,10.18,33.05,-2.20,10.73,64.40,10.99,83.51,5.53,23.01,36.23,-0.58,12.44,69.07
$PJCIFN2,04/04/2025 15:38:00,230.24,228.83,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.30,90.94,9.03,63.10,40.75,2.52,15.52,73.78,9.02,80.01,4.30,10.21,34.30,-2.78,10.76,66.83,11.95,84.27,6.62,23.54,37.18,0.22,13.46,69.92
$PJCIFN2,04/04/2025 15:39:00,230.37,228.70,229.65,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.32,91.58,9.01,84.77,41.34,2.51,14.92,73.24,9.61,80.29,4.31,11.95,32.59,-1.61,11.92,66.09,11.92,84.52,6.52,28.50,37.14,0.43,13.64,70.12
$PJCIFN2,04/04/2025 15:40:00,230.11,228.57,229.62,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,90.55,7.84,63.66,39.62,1.34,14.33,72.65,9.02,80.24,3.71,10.79,33.12,-2.79,10.20,65.62,11.23,83.66,5.51,23.01,36.10,-0.80,12.38,69.10
$PJCIFN2,04/04/2025 15:41:00,230.37,228.57,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.32,91.48,9.03,63.69,41.34,1.93,16.09,73.95,9.63,81.69,5.49,11.94,33.75,-2.20,11.38,68.33,12.50,85.20,7.20,23.99,37.94,0.80,13.99,70.68
$PJCIFN2,04/04/2025 15:42:00,230.37,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.37,90.60,8.99,63.69,40.23,1.93,16.06,73.44,10.19,80.24,4.30,13.12,34.26,-1.02,11.33,66.06,12.31,85.12,7.14,24.86,37.84,0.90,14.07,70.55
$PJCIFN2,04/04/2025 15:43:00,230.24,228.83,229.61,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,13.18,89.76,7.27,62.44,39.08,1.93,14.30,73.36,9.59,79.83,4.30,10.19,32.46,-3.38,10.77,65.98,10.96,83.94,5.63,22.39,36.02,-0.55,12.65,69.02
$PJCIFN2,04/04/2025 15:44:00,230.24,228.70,229.59,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,91.73,8.41,82.96,41.86,2.51,16.10,73.03,9.03,81.60,3.72,12.57,31.98,-2.79,10.73,66.79,11.64,84.60,6.44,28.57,36.82,-0.02,13.09,69.88
$PJCIFN2,04/04/2025 15:45:00,230.50,228.57,229.61,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,92.27,8.45,64.21,40.21,1.93,16.04,73.83,9.61,80.38,3.71,10.18,33.71,-2.20,10.15,66.32,12.03,84.84,6.72,23.84,37.19,0.15,13.43,70.05
$PJCIFN2,04/04/2025 15:46:00,230.24,228.70,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,91.22,9.03,63.00,40.82,1.93,16.08,73.40,9.60,79.88,4.31,9.58,33.75,-2.20,9.60,66.72,11.31,83.95,6.16,22.58,36.58,-0.22,12.84,69.67
$PJCIFN2,04/04/2025 15:47:00,230.24,228.83,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.76,90.50,8.44,63.73,40.78,3.11,16.11,73.40,9.62,80.97,3.13,11.36,33.64,-2.20,11.33,67.16,11.74,84.36,6.68,24.13,36.93,0.51,13.62,70.29
$PJCIFN2,04/04/2025 15:48:00,230.24,228.70,229.62,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,102.43,8.43,63.69,40.19,1.93,15.47,72.53,9.03,79.33,3.70,10.18,32.44,-2.79,10.18,65.58,10.99,84.60,5.81,22.48,35.97,-0.57,12.52,69.18
$PJCIFN2,04/04/2025 15:49:00,230.24,228.31,229.56,0.06,0.39,0.04,0.35,0.19,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,89.02,10.22,80.48,42.45,1.93,14.91,73.03,9.01,79.34,3.12,10.79,32.57,-2.78,10.18,66.21,11.39,83.29,6.02,27.98,36.38,-0.32,12.72,69.51
$PJCIFN2,04/04/2025 15:50:00,230.24,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.56,90.06,8.46,63.10,41.95,1.93,15.53,72.85,9.62,80.11,4.31,10.18,32.53,-2.20,10.16,66.53,12.04,83.48,6.42,23.16,36.85,0.09,13.23,69.86
$PJCIFN2,04/04/2025 15:51:00,230.24,228.70,229.67,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.17,9.04,64.90,39.64,3.10,16.05,73.28,9.58,79.29,3.12,10.78,33.10,-3.96,10.18,66.83,11.58,82.94,5.89,22.79,36.22,-0.16,12.98,69.72
$PJCIFN2,04/04/2025 15:52:00,230.50,228.57,229.57,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.78,9.02,62.48,41.25,2.51,16.10,74.16,10.21,80.15,4.89,12.53,34.32,-2.20,11.36,67.42,12.32,83.53,6.85,24.45,37.34,0.76,13.77,70.45
$PJCIFN2,04/04/2025 15:53:00,230.37,228.83,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,89.71,9.03,64.28,40.75,2.52,15.50,72.73,9.00,78.52,4.31,10.80,33.69,-1.61,10.77,66.21,12.02,83.06,6.70,23.41,37.34,0.48,13.50,70.12
$PJCIFN2,04/04/2025 15:54:00,230.50,228.44,229.61,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.06,0.12,0.16,-0.00,0.05,0.31,13.77,88.73,19.07,66.23,40.10,3.11,15.43,224.28,9.02,78.06,5.49,10.77,33.12,-3.37,9.59,66.17,11.14,81.75,13.76,27.55,36.20,-0.68,12.63,72.08
$PJCIFN2,04/04/2025 15:55:00,231.40,228.44,229.64,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.32,14.96,89.81,17.92,63.07,40.75,2.51,15.50,225.54,9.58,79.15,13.15,10.77,33.40,-2.20,11.36,66.21,12.19,82.59,16.18,23.77,37.30,0.40,13.63,72.72
$PJCIFN2,04/04/2025 15:56:00,230.24,228.70,229.68,0.06,0.38,0.08,0.28,0.20,0.01,0.09,0.97,0.04,0.33,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.06,0.31,14.96,87.84,17.87,63.66,44.95,1.34,20.22,221.67,8.43,76.54,12.55,10.77,33.12,-2.79,10.20,66.61,11.19,81.51,15.12,22.30,36.11,-0.50,12.67,72.09
$PJCIFN2,04/04/2025 15:57:00,230.50,228.57,229.66,0.07,0.38,0.09,0.28,0.21,0.02,0.08,0.97,0.03,0.34,0.06,0.05,0.15,-0.01,0.03,0.29,0.05,0.36,0.07,0.10,0.17,0.00,0.06,0.32,15.54,87.50,21.38,63.55,49.16,4.28,19.02,222.97,6.66,78.70,13.14,11.95,33.66,-3.38,6.04,66.32,12.05,82.52,16.48,23.63,38.39,0.57,13.30,73.06
$PJCIFN2,04/04/2025 15:58:00,230.37,228.57,229.62,0.08,0.38,0.09,0.28,0.18,0.02,0.08,0.97,0.03,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.32,17.34,88.04,21.42,64.87,41.44,4.29,19.01,222.26,7.84,77.47,11.99,10.76,33.75,-2.79,9.60,65.62,11.85,81.99,15.94,24.14,36.83,0.06,13.28,72.68
$PJCIFN2,04/04/2025 15:59:00,230.50,228.31,229.60,0.08,0.39,0.08,0.33,0.18,0.01,0.07,0.98,0.03,0.33,0.05,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.32,17.31,89.91,18.47,76.50,40.21,3.11,16.10,224.91,7.22,76.42,11.36,9.61,31.91,-5.13,8.39,64.44,11.22,81.62,15.04,27.73,36.30,-0.49,12.45,73.19
$PJCIFN2,04/04/2025 16:00:00,230.24,228.57,229.60,0.07,0.45,0.09,0.29,0.19,0.01,0.08,0.98,0.03,0.34,0.05,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.32,15.51,102.30,20.87,65.97,42.45,3.11,18.43,225.33,7.84,77.43,11.98,10.18,32.59,-3.38,11.32,64.84,11.98,83.91,16.01,24.40,36.98,0.29,13.66,72.63
$PJCIFN2,04/04/2025 16:01:00,230.88,227.16,229.58,0.06,0.38,0.08,0.27,0.18,0.01,0.08,0.94,0.03,0.33,0.05,0.04,0.13,-0.04,0.04,0.28,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.31,13.82,85.93,18.44,62.37,40.95,2.52,17.26,213.49,7.85,76.93,11.98,10.20,30.85,-8.09,10.15,65.03,10.85,81.34,15.42,21.99,35.93,-0.92,12.62,71.92
$PJCIFN2,04/04/2025 16:02:00,230.37,228.44,229.60,0.08,0.39,0.09,0.35,0.19,0.02,0.08,0.97,0.02,0.33,0.05,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.07,0.12,0.17,0.00,0.06,0.32,17.27,88.93,20.23,79.66,43.70,4.28,17.26,223.44,5.47,75.32,12.55,10.16,33.16,-2.78,8.42,65.10,12.32,82.28,16.80,27.17,37.92,0.88,13.92,73.35
$PJCIFN2,04/04/2025 16:03:00,231.53,228.70,229.62,0.07,0.38,0.09,0.29,0.17,0.01,0.08,0.96,0.03,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.31,15.57,87.65,19.65,65.38,38.46,1.34,17.82,218.82,7.24,77.52,11.94,10.18,31.32,-2.79,10.16,65.62,10.84,81.15,15.36,24.05,35.73,-0.91,12.36,71.72
$PJCIFN2,04/04/2025 16:04:00,230.24,228.70,229.65,0.06,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.96,90.40,10.82,66.67,40.69,4.29,17.28,73.91,7.85,77.43,2.54,11.35,33.73,-3.38,8.97,65.62,11.98,81.84,6.97,29.01,36.98,0.44,13.34,69.95
$PJCIFN2,04/04/2025 16:05:00,230.37,228.83,229.60,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.36,88.73,10.80,64.21,41.30,3.10,16.09,73.87,7.25,77.47,4.31,11.37,31.93,-3.38,11.32,66.09,11.78,82.10,6.88,24.22,37.07,0.14,13.30,69.99
$PJCIFN2,04/04/2025 16:06:00,230.24,228.70,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.15,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,86.91,10.17,63.14,40.75,2.52,15.49,73.15,7.27,75.87,3.72,10.17,33.67,-5.71,9.58,63.26,10.78,81.23,6.20,21.89,36.03,-1.01,12.49,68.99
$PJCIFN2,04/04/2025 16:07:00,230.37,228.70,229.61,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,88.83,10.17,63.03,41.30,3.70,16.12,73.66,7.85,77.84,4.31,11.95,32.57,-2.20,10.79,67.38,12.15,82.44,7.46,23.61,37.40,0.95,13.85,70.50
$PJCIFN2,04/04/2025 16:08:00,230.37,228.83,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.68,10.20,64.24,40.69,2.53,16.65,73.87,7.26,76.42,2.54,10.80,31.37,-3.38,9.00,66.57,11.11,81.40,6.16,23.55,36.16,-0.56,12.96,69.45
$PJCIFN2,04/04/2025 16:09:00,230.50,228.70,229.66,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,88.19,8.44,66.16,39.10,1.34,15.49,71.90,7.83,76.29,3.13,11.95,32.57,-2.20,9.61,65.69,11.13,81.56,5.81,28.07,36.17,-0.63,12.44,69.46
$PJCIFN2,04/04/2025 16:10:00,230.37,228.70,229.65,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.32,9.60,74.28,40.19,3.11,16.09,73.36,9.64,78.83,4.32,11.97,31.95,-2.20,10.77,67.97,12.50,82.75,7.30,24.95,37.47,0.82,13.87,70.89
$PJCIFN2,04/04/2025 16:11:00,230.24,228.70,229.61,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,87.55,7.87,67.85,39.05,1.34,14.34,72.81,8.99,76.88,3.11,10.18,31.41,-2.20,9.60,66.72,10.66,81.14,5.50,22.35,35.65,-0.83,12.21,68.98
$PJCIFN2,04/04/2025 16:12:00,230.24,228.57,229.56,0.06,0.45,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.76,102.78,8.45,72.43,41.34,1.93,15.50,74.03,9.62,79.52,4.89,11.36,33.64,-2.20,11.36,68.60,12.15,83.94,6.96,24.06,37.26,0.71,13.76,70.60
$PJCIFN2,04/04/2025 16:13:00,230.37,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.53,9.02,63.07,40.71,1.34,14.89,73.07,9.60,78.11,4.31,10.20,33.20,-2.20,10.75,66.17,11.33,81.95,6.23,23.76,36.30,-0.17,12.85,69.52
$PJCIFN2,04/04/2025 16:14:00,230.11,228.70,229.59,0.05,0.38,0.03,0.30,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,12.00,86.86,7.26,68.91,38.94,0.75,14.31,222.04,9.01,78.11,3.71,11.36,33.07,-2.79,10.18,66.61,10.69,81.20,5.29,27.73,35.68,-0.86,12.18,71.38
$PJCIFN2,04/04/2025 16:15:00,231.01,228.57,229.67,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,90.20,9.04,65.57,40.75,2.53,15.50,224.49,10.21,79.38,4.90,12.54,32.57,-1.61,11.95,67.97,12.64,82.98,7.13,24.62,37.37,0.86,13.93,73.37
$PJCIFN2,04/04/2025 16:16:00,230.63,228.96,229.66,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.37,88.14,8.45,64.90,38.53,1.93,14.88,221.21,9.03,77.84,3.72,10.17,32.55,-2.20,10.20,65.40,11.33,81.58,6.07,22.52,36.20,-0.60,12.84,71.81
$PJCIFN2,04/04/2025 16:17:00,231.53,228.70,229.63,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.18,87.35,8.45,64.76,39.08,1.93,14.93,218.48,9.61,78.67,3.71,10.80,33.14,-2.78,9.59,66.13,11.28,81.87,5.77,22.47,35.95,-0.39,12.64,71.97
$PJCIFN2,04/04/2025 16:18:00,230.24,228.83,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.34,89.42,9.03,63.10,40.75,2.52,15.48,225.92,10.21,79.24,4.31,11.96,32.57,-1.02,11.35,67.50,12.26,83.04,6.99,24.67,37.29,0.72,13.68,73.03
$PJCIFN2,04/04/2025 16:19:00,230.50,228.70,229.67,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,13.16,87.21,7.82,80.71,38.53,1.93,14.90,222.76,9.01,77.60,3.72,11.36,33.12,-2.79,10.20,66.09,10.74,81.44,5.55,27.34,35.91,-0.84,12.23,71.57
$PJCIFN2,04/04/2025 16:20:00,230.37,228.57,229.65,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.35,9.03,65.46,40.78,1.93,16.08,225.29,9.05,78.74,4.90,12.56,33.75,-1.61,10.18,67.46,12.34,83.06,6.89,24.35,37.23,0.65,13.82,73.00
$PJCIFN2,04/04/2025 16:21:00,230.37,228.57,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.69,88.23,8.99,62.96,40.64,1.93,14.89,222.01,8.43,78.52,4.31,10.77,33.10,-2.79,10.77,66.68,10.97,82.20,5.97,22.94,35.80,-0.57,12.73,73.00
$PJCIFN2,04/04/2025 16:22:00,230.37,228.57,229.63,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.15,89.07,7.85,67.15,39.51,1.93,14.93,221.55,9.02,79.06,4.30,10.18,32.57,-2.79,10.18,66.17,10.87,82.32,5.70,22.21,36.05,-0.75,12.39,71.75
$PJCIFN2,04/04/2025 16:23:00,230.24,228.83,229.63,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.87,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.52,90.40,9.03,64.24,42.59,2.52,14.93,199.06,9.03,80.20,4.31,11.94,33.75,-1.61,11.36,66.79,12.23,84.11,7.01,24.29,37.42,0.94,13.80,74.94
$PJCIFN2,04/04/2025 16:24:00,230.24,228.83,229.59,0.06,0.45,0.03,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.15,101.90,7.85,76.68,40.19,2.52,15.49,72.81,9.02,78.65,3.12,11.39,33.69,-2.79,9.62,66.09,10.69,84.39,5.66,28.17,35.66,-0.73,12.44,69.01
$PJCIFN2,04/04/2025 16:25:00,230.37,228.31,229.57,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,89.91,8.99,67.22,38.90,4.87,15.47,76.81,7.23,78.11,0.18,10.77,33.16,-7.47,10.18,63.05,10.76,83.27,5.87,24.05,35.97,-0.35,12.65,69.16
$PJCIFN2,04/04/2025 16:26:00,230.37,228.70,229.65,0.06,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,94.53,9.04,63.03,40.14,2.52,17.21,73.07,9.62,80.38,4.31,11.94,33.14,-2.20,11.35,67.35,11.94,84.57,6.97,23.72,37.35,0.58,13.78,70.41
$PJCIFN2,04/04/2025 16:27:00,230.24,228.70,229.58,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,89.07,8.41,65.35,41.30,1.93,14.87,73.66,8.43,79.70,3.13,10.17,33.75,-2.78,10.16,64.92,10.61,83.21,5.38,22.24,35.96,-0.98,12.02,68.74
$PJCIFN2,04/04/2025 16:28:00,230.50,228.83,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,91.58,9.62,63.14,41.39,1.93,16.09,72.99,9.02,78.02,4.30,10.17,33.09,-1.61,11.36,66.76,12.34,84.76,7.08,23.68,37.58,0.68,13.98,70.39
$PJCIFN2,04/04/2025 16:29:00,230.37,228.70,229.60,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.19,91.42,6.69,83.15,38.42,1.34,14.35,72.61,9.03,79.20,3.71,11.36,33.14,-2.80,10.77,64.95,11.06,83.34,5.39,28.07,35.76,-0.86,12.47,69.11
$PJCIFN2,04/04/2025 16:30:00,230.37,228.70,229.52,0.06,0.39,0.05,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,90.15,11.40,63.69,42.66,2.52,14.92,73.40,9.61,80.92,3.12,12.51,32.52,-2.79,10.18,65.95,11.70,84.13,6.12,25.14,36.77,-0.07,12.84,69.80
$PJCIFN2,04/04/2025 16:31:00,230.37,228.70,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.55,10.21,64.21,40.78,1.93,15.50,73.83,8.44,81.10,4.31,11.38,33.75,-2.20,10.79,66.91,12.37,85.18,7.21,23.65,37.88,0.86,14.07,70.82
$PJCIFN2,04/04/2025 16:32:00,230.24,228.83,229.60,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,90.84,9.03,62.51,40.69,2.52,14.92,72.10,9.03,80.69,3.72,10.19,32.53,-2.20,10.74,66.09,11.39,84.14,6.26,23.13,36.80,-0.08,12.88,69.29
$PJCIFN2,04/04/2025 16:33:00,230.37,228.57,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,90.35,9.02,62.37,40.05,1.92,14.90,72.53,9.03,80.29,4.29,10.19,33.16,-2.20,10.19,66.17,11.09,83.79,5.81,22.84,36.13,-0.37,12.62,69.44
$PJCIFN2,04/04/2025 16:34:00,230.37,228.70,229.62,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.30,91.14,9.00,84.33,40.71,3.11,15.51,74.25,9.60,80.11,4.89,12.56,33.67,-1.02,11.38,64.92,11.96,84.58,6.76,29.51,37.10,0.54,13.58,70.09
$PJCIFN2,04/04/2025 16:35:00,230.37,228.70,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,90.55,9.03,64.83,40.10,3.11,14.91,73.32,9.03,79.79,3.71,10.77,31.96,-2.78,9.56,66.21,11.02,83.55,5.75,23.18,36.18,-0.58,12.43,69.44
$PJCIFN2,04/04/2025 16:36:00,230.50,228.70,229.65,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,101.71,9.03,61.86,40.82,1.93,15.50,72.77,9.58,79.92,4.30,10.18,32.53,-2.20,10.18,66.53,11.43,84.89,6.09,22.84,36.49,-0.40,12.76,69.59
$PJCIFN2,04/04/2025 16:37:00,230.50,228.83,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,89.76,9.03,64.28,41.98,3.11,16.63,73.15,9.02,80.79,2.54,11.36,33.69,-2.20,10.21,65.54,12.08,84.32,6.53,23.94,37.17,0.54,13.55,70.23
$PJCIFN2,04/04/2025 16:38:00,230.63,228.57,229.63,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.99,9.01,63.55,44.16,1.93,16.67,74.12,9.60,78.43,3.13,10.76,32.02,-2.20,10.78,67.23,11.35,83.44,6.31,23.68,36.55,0.14,13.21,70.06
$PJCIFN2,04/04/2025 16:39:00,230.63,228.70,229.71,0.06,0.39,0.04,0.31,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,88.63,8.43,72.01,39.62,1.93,15.51,72.38,8.43,79.24,2.53,10.18,32.61,-2.78,10.18,65.51,11.02,82.62,5.59,28.08,36.20,-0.66,12.31,69.27
$PJCIFN2,04/04/2025 16:40:00,230.50,228.96,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.55,89.27,9.04,64.28,40.75,3.11,16.67,73.74,6.07,79.61,3.72,8.41,33.75,-2.78,10.18,66.76,12.35,83.29,6.84,24.20,37.24,0.53,13.67,70.71
$PJCIFN2,04/04/2025 16:41:00,230.37,228.83,229.66,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,88.33,12.54,63.07,40.14,1.34,14.92,72.65,9.02,78.06,3.13,10.18,31.98,-3.38,9.58,66.91,10.69,81.64,5.52,22.09,35.79,-0.96,12.23,69.11
$PJCIFN2,04/04/2025 16:42:00,230.37,228.70,229.64,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,88.87,12.54,63.21,41.32,3.11,16.06,74.03,8.40,80.06,3.72,9.02,33.16,-2.79,9.00,67.08,12.13,83.08,6.70,24.08,37.04,0.45,13.47,70.26
$PJCIFN2,04/04/2025 16:43:00,230.37,228.57,229.66,0.06,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.86,10.76,63.66,42.50,3.10,16.06,74.96,9.62,78.48,2.54,9.59,33.12,-2.20,10.74,66.79,11.69,82.25,6.43,23.12,36.86,0.09,13.12,70.11
$PJCIFN2,04/04/2025 16:44:00,230.63,228.70,229.70,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,88.93,9.62,82.56,40.08,1.93,16.03,75.38,7.85,77.65,3.72,12.52,33.75,-2.20,10.17,66.57,11.16,81.76,5.93,28.14,36.18,-0.51,12.51,69.66
$PJCIFN2,04/04/2025 16:45:00,230.37,228.83,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,88.78,9.63,64.28,40.21,2.52,16.09,75.13,9.60,77.39,4.30,9.60,32.52,-3.97,10.78,67.27,11.88,82.22,6.56,23.75,36.90,0.44,13.54,70.31
$PJCIFN2,04/04/2025 16:46:00,230.37,228.70,229.74,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,88.24,8.45,62.58,39.12,2.52,15.47,73.15,9.03,76.25,3.72,10.79,33.71,-2.79,10.73,66.76,11.29,81.65,6.14,23.00,36.30,-0.20,12.86,69.55
$PJCIFN2,04/04/2025 16:47:00,230.50,228.70,229.70,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,87.16,9.04,64.17,40.26,2.52,15.54,73.87,9.63,78.39,4.90,10.78,32.57,-1.61,11.92,68.01,12.24,82.45,6.95,24.14,37.42,0.71,13.71,70.62
$PJCIFN2,04/04/2025 16:48:00,230.11,228.57,229.66,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,98.65,9.04,63.07,40.17,2.52,15.51,72.73,7.83,78.15,3.71,10.18,33.10,-2.20,10.18,66.65,11.15,83.05,5.94,23.06,36.28,-0.35,12.82,69.50
$PJCIFN2,04/04/2025 16:49:00,230.37,228.83,229.66,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.37,87.94,9.05,84.82,40.26,2.52,16.09,73.40,9.04,76.29,3.71,10.20,33.14,-2.79,10.76,66.76,11.89,82.10,6.82,28.48,37.11,0.38,13.44,70.23
$PJCIFN2,04/04/2025 16:50:00,230.50,228.70,229.70,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,87.60,9.04,64.21,40.17,1.93,15.54,73.15,9.02,78.56,3.72,9.61,33.69,-2.79,11.33,66.79,11.75,81.76,6.59,24.09,36.72,0.22,13.44,69.90
$PJCIFN2,04/04/2025 16:51:00,230.50,228.57,229.67,0.06,0.38,0.04,0.28,0.17,0.00,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,87.30,8.42,63.07,38.97,0.75,15.42,73.32,9.02,77.47,3.72,10.20,32.57,-2.79,10.77,66.76,11.29,81.21,6.02,22.33,35.90,-0.60,12.56,69.29
$PJCIFN2,04/04/2025 16:52:00,230.24,228.70,229.64,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,87.70,9.04,62.44,40.78,2.52,16.08,73.32,9.63,78.52,4.89,11.98,33.14,-1.02,11.33,66.76,12.19,82.56,7.36,24.11,37.42,0.79,13.87,70.62
$PJCIFN2,04/04/2025 16:53:00,230.50,228.83,229.71,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,86.91,8.44,64.24,40.73,1.93,14.88,71.98,9.61,78.24,3.73,10.76,32.55,-2.20,10.75,66.83,11.12,81.34,5.98,23.05,35.92,-0.65,12.46,69.21
$PJCIFN2,04/04/2025 16:54:00,230.37,228.70,229.69,0.08,0.39,0.05,0.37,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,88.58,11.39,85.41,41.95,6.65,16.64,74.50,10.21,78.65,4.89,13.72,33.75,-1.61,11.91,67.35,12.48,82.44,7.39,29.71,37.26,0.86,13.97,70.37
$PJCIFN2,04/04/2025 16:55:00,230.50,228.70,229.72,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,88.68,9.61,64.17,40.80,3.70,16.12,73.15,9.61,77.56,4.89,10.78,32.55,-2.20,10.79,66.68,11.56,81.82,6.70,23.45,36.59,0.03,13.09,69.82
$PJCIFN2,04/04/2025 16:56:00,230.37,228.57,229.69,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.68,8.44,62.58,39.53,2.52,16.66,72.81,8.44,77.47,4.31,10.18,32.57,-2.79,9.62,66.39,11.26,81.58,6.18,22.45,36.33,-0.38,12.57,69.50
$PJCIFN2,04/04/2025 16:57:00,230.50,228.70,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.81,9.62,64.24,40.85,2.52,16.10,74.41,10.20,79.06,6.05,12.53,33.14,-1.02,11.92,68.52,12.51,82.82,7.73,24.16,37.64,0.90,14.09,70.86
$PJCIFN2,04/04/2025 16:58:00,230.24,228.83,229.67,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,88.09,8.99,63.03,41.34,2.51,15.43,72.18,8.43,77.60,3.72,9.60,33.14,-2.79,10.79,65.51,10.94,81.21,5.82,22.63,36.05,-0.83,12.51,68.81
$PJCIFN2,04/04/2025 16:59:00,230.50,228.70,229.73,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,88.14,8.45,84.33,40.64,1.93,14.93,73.74,9.61,77.39,4.30,13.14,33.20,-2.20,10.74,65.54,11.67,81.87,6.51,29.11,36.60,-0.03,13.12,69.72
$PJCIFN2,04/04/2025 17:00:00,230.24,228.83,229.68,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,101.66,9.00,63.73,40.82,1.93,15.51,73.28,9.63,79.33,4.90,12.55,32.55,-1.02,12.51,67.94,12.46,84.30,7.16,24.60,37.39,0.83,13.80,70.65
$PJCIFN2,04/04/2025 17:01:00,230.24,228.44,229.69,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.18,87.50,8.44,62.48,41.41,1.93,15.49,72.77,9.03,78.61,3.72,10.18,32.57,-2.20,10.20,66.68,10.93,81.57,5.88,22.34,36.38,-0.53,12.66,69.32
$PJCIFN2,04/04/2025 17:02:00,230.37,228.70,229.71,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,13.79,88.38,9.05,65.53,43.82,2.52,15.54,73.20,9.62,79.24,4.31,10.79,33.16,-2.20,10.77,67.97,12.29,82.75,6.94,27.34,38.28,0.65,13.90,70.49
$PJCIFN2,04/04/2025 17:03:00,230.24,228.44,229.62,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.71,86.91,7.85,67.15,38.90,1.93,14.91,72.40,9.60,77.47,4.31,10.77,33.12,-2.20,11.30,66.02,11.03,81.40,5.85,25.01,35.99,-0.45,12.76,69.13
$PJCIFN2,04/04/2025 17:04:00,230.50,228.83,229.75,0.06,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,88.68,8.44,79.03,39.62,1.93,15.48,72.53,9.02,79.24,3.13,13.14,33.16,-2.19,10.18,67.35,11.38,81.90,6.11,28.33,36.33,-0.07,12.76,69.71
$PJCIFN2,04/04/2025 17:05:00,230.50,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.32,9.06,63.14,40.71,3.11,15.51,73.28,10.21,78.65,4.88,13.11,33.67,-1.02,11.96,67.08,12.51,82.81,7.21,24.79,37.38,0.88,13.89,70.73
$PJCIFN2,04/04/2025 17:06:00,230.37,228.70,229.71,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,88.58,8.44,61.82,39.64,2.52,14.90,72.77,9.03,77.84,3.72,10.18,32.57,-2.79,10.18,66.61,11.05,81.54,5.75,22.21,35.75,-0.58,12.50,69.27
$PJCIFN2,04/04/2025 17:07:00,230.24,228.57,229.68,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.32,88.88,8.46,66.63,41.27,1.93,15.53,73.91,9.02,79.70,4.30,10.17,33.22,-2.20,10.17,67.04,11.87,82.35,6.56,23.27,36.76,0.31,13.45,69.85
$PJCIFN2,04/04/2025 17:08:00,230.37,228.57,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.36,88.68,9.03,64.79,40.69,1.93,15.52,73.70,7.84,77.47,4.88,10.76,31.95,-2.20,11.35,67.31,11.69,82.55,6.55,24.35,37.02,0.30,13.33,70.10
$PJCIFN2,04/04/2025 17:09:00,230.50,228.83,229.68,0.05,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,12.58,87.30,8.43,83.60,39.62,1.34,14.87,72.10,9.02,79.06,3.13,10.79,32.55,-2.78,10.18,66.76,10.70,81.63,5.52,27.19,35.84,-0.69,12.15,69.01
$PJCIFN2,04/04/2025 17:10:00,230.37,228.57,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,89.47,9.04,63.69,40.82,2.51,16.67,73.44,9.61,78.06,3.72,11.36,33.10,-2.20,11.33,67.42,12.28,82.76,6.67,24.17,37.03,0.38,13.58,70.27
$PJCIFN2,04/04/2025 17:11:00,230.24,228.83,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.12,8.46,63.62,40.21,2.52,15.52,74.03,9.03,77.39,4.31,12.53,34.30,-1.61,11.94,66.32,11.80,82.85,6.77,23.87,36.98,0.67,13.73,70.64
$PJCIFN2,04/04/2025 17:12:00,230.50,228.83,229.71,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,100.53,8.43,61.96,40.21,1.93,14.93,72.22,9.04,78.65,3.13,10.18,33.16,-2.79,10.18,66.28,11.15,84.04,6.27,22.90,36.34,-0.15,12.83,69.62
$PJCIFN2,04/04/2025 17:13:00,230.24,228.70,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,89.32,8.43,64.83,40.19,2.51,14.88,72.61,8.43,78.65,3.71,10.77,32.53,-3.37,9.60,66.79,10.96,82.24,5.69,23.38,35.70,-0.62,12.26,69.20
$PJCIFN2,04/04/2025 17:14:00,230.50,228.70,229.72,0.06,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.37,89.86,9.61,81.93,42.59,2.52,16.67,72.77,9.61,78.06,4.31,11.95,32.53,-1.61,10.77,66.21,11.97,83.23,6.69,28.82,37.08,0.60,13.66,70.30
$PJCIFN2,04/04/2025 17:15:00,230.24,228.83,229.71,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.73,8.45,63.07,39.58,1.93,14.93,74.41,9.05,78.70,2.53,10.18,33.23,-2.78,10.78,66.17,10.79,82.03,5.51,22.31,35.85,-0.82,12.51,69.34
$PJCIFN2,04/04/2025 17:16:00,230.37,228.70,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,88.38,9.61,63.62,41.39,1.93,15.54,72.40,9.02,80.38,4.89,10.80,33.16,-2.20,10.18,67.35,11.69,83.46,6.57,23.33,36.67,0.32,13.37,69.87
$PJCIFN2,04/04/2025 17:17:00,230.24,228.70,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.77,89.96,9.04,63.76,41.46,2.52,15.51,73.78,9.61,79.20,4.89,10.77,33.14,-2.20,11.35,67.46,11.71,83.83,6.66,23.37,36.99,0.47,13.27,70.39
$PJCIFN2,04/04/2025 17:18:00,230.37,228.57,229.68,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,89.37,8.45,62.51,39.69,1.93,14.92,73.03,8.44,79.24,3.71,10.20,32.03,-3.38,10.13,66.13,10.87,82.80,5.49,22.95,35.75,-0.94,12.30,69.09
$PJCIFN2,04/04/2025 17:19:00,230.24,228.70,229.63,0.06,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.29,90.45,9.04,83.79,41.88,2.52,17.79,73.36,9.01,80.42,2.53,13.72,34.85,-1.02,11.36,66.68,12.46,84.55,6.94,29.10,37.53,0.79,14.01,70.64
$PJCIFN2,04/04/2025 17:20:00,230.37,228.83,229.63,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,91.04,8.44,63.76,43.01,1.93,16.08,74.46,7.82,78.06,3.13,10.18,33.73,-3.38,10.77,65.95,11.45,83.38,6.00,23.45,36.65,-0.40,12.92,69.51
$PJCIFN2,04/04/2025 17:21:00,230.37,228.83,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,89.22,8.44,63.03,41.30,1.93,16.08,72.14,9.03,80.92,4.29,9.60,33.12,-2.20,10.74,66.79,11.50,84.01,6.09,23.06,36.91,-0.03,13.03,69.58
$PJCIFN2,04/04/2025 17:22:00,230.24,228.70,229.68,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.36,0.01,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,91.42,9.60,64.32,42.54,2.52,16.06,76.10,9.60,81.65,2.53,12.56,33.73,-1.02,11.36,67.08,12.43,85.04,7.25,24.01,37.83,0.89,14.01,70.74
$PJCIFN2,04/04/2025 17:23:00,230.37,228.70,229.66,0.06,0.41,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.93,93.56,9.03,61.93,40.82,4.29,17.78,74.50,7.27,79.47,2.54,9.59,32.50,-3.96,9.61,66.17,11.00,83.16,5.67,22.76,36.15,-0.80,12.80,69.45
$PJCIFN2,04/04/2025 17:24:00,230.37,228.70,229.61,0.06,0.45,0.04,0.34,0.17,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,101.79,8.46,79.03,39.55,2.52,15.43,72.18,8.44,80.42,3.12,12.54,33.16,-2.79,9.57,67.20,11.33,85.63,6.00,28.28,36.27,-0.08,13.07,69.74
$PJCIFN2,04/04/2025 17:25:00,230.37,228.70,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,91.68,9.03,64.32,40.69,2.52,16.08,73.11,10.18,81.33,4.89,12.54,32.57,-1.61,11.34,67.38,12.15,85.06,6.86,24.86,37.59,0.60,13.75,70.59
$PJCIFN2,04/04/2025 17:26:00,230.50,228.83,229.64,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.34,92.48,9.03,63.62,40.28,2.52,15.54,73.87,9.62,81.01,4.30,10.18,34.30,-2.78,10.76,66.13,11.97,84.68,6.81,23.70,37.39,0.38,13.58,70.25
$PJCIFN2,04/04/2025 17:27:00,230.24,228.70,229.65,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,89.71,7.26,63.58,38.40,1.33,14.32,71.98,9.02,78.43,3.13,10.17,33.16,-2.79,10.18,66.13,10.57,83.07,5.36,22.09,35.81,-0.71,12.21,69.02
$PJCIFN2,04/04/2025 17:28:00,230.24,228.83,229.62,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,89.27,9.63,62.55,40.21,1.93,16.11,73.44,9.61,79.06,3.71,10.18,33.16,-2.20,10.15,66.24,11.19,83.60,5.95,23.76,36.41,-0.26,12.93,69.61
$PJCIFN2,04/04/2025 17:29:00,230.37,228.83,229.69,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.79,91.04,8.45,69.06,40.94,1.93,16.08,74.07,9.62,80.42,4.90,12.53,33.14,-1.02,11.35,68.01,12.13,84.27,6.85,28.90,37.28,0.64,13.64,70.74
$PJCIFN2,04/04/2025 17:30:00,230.37,228.83,229.68,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,13.76,89.27,9.02,62.48,40.19,2.52,14.31,72.02,8.44,79.29,3.13,10.17,29.62,-3.37,9.60,65.95,10.99,82.62,5.50,23.05,35.58,-0.85,12.07,69.06
$PJCIFN2,04/04/2025 17:31:00,230.37,228.57,229.68,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.38,92.32,12.00,63.66,41.30,2.52,16.07,73.28,8.99,79.79,3.71,10.77,32.02,-2.79,10.18,67.94,12.32,83.93,7.33,23.85,37.43,0.88,13.98,70.62
$PJCIFN2,04/04/2025 17:32:00,230.50,228.70,229.69,0.05,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.60,89.07,9.00,65.53,40.69,1.34,14.91,72.53,8.40,78.19,3.70,10.18,33.10,-2.79,9.60,67.23,10.93,82.07,5.80,22.53,35.73,-0.69,12.47,69.32
$PJCIFN2,04/04/2025 17:33:00,230.63,228.83,229.69,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.89,87.65,9.63,63.21,41.95,1.93,15.51,72.73,9.58,79.24,3.73,10.77,33.67,-2.20,10.21,66.21,11.68,82.79,6.47,24.00,36.90,0.10,13.05,69.85
$PJCIFN2,04/04/2025 17:34:00,230.24,228.96,229.66,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,88.14,9.62,75.08,40.17,1.93,16.09,73.74,10.21,79.20,5.48,12.53,33.73,-1.02,12.52,66.79,12.43,83.48,7.09,30.06,37.79,0.87,14.03,70.75
$PJCIFN2,04/04/2025 17:35:00,230.37,228.70,229.71,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,88.09,9.04,64.83,39.69,1.93,14.93,73.36,9.04,78.65,3.72,10.19,33.12,-2.79,9.60,65.69,11.04,81.77,5.75,23.31,36.00,-0.71,12.50,69.50
$PJCIFN2,04/04/2025 17:36:00,230.37,228.57,229.66,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.76,98.54,9.00,61.93,40.12,1.93,15.54,74.46,9.62,77.89,4.30,10.76,33.69,-2.20,10.16,66.72,11.52,83.78,6.42,23.05,36.69,0.24,13.34,69.78
$PJCIFN2,04/04/2025 17:37:00,230.24,228.70,229.72,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.77,89.61,9.04,65.42,41.88,1.93,15.49,74.25,10.22,78.74,4.90,11.97,33.18,-1.02,11.92,67.53,12.04,82.77,7.00,23.45,37.36,0.59,13.80,70.50
$PJCIFN2,04/04/2025 17:38:00,230.24,228.57,229.71,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,88.19,7.85,62.51,39.05,1.34,14.89,72.69,9.03,78.06,3.72,8.41,33.16,-2.79,10.74,66.24,10.81,81.47,5.65,22.44,36.03,-0.72,12.38,69.45
$PJCIFN2,04/04/2025 17:39:00,230.37,228.70,229.70,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.78,88.09,8.45,86.09,40.82,1.93,16.09,74.54,9.61,77.47,3.70,11.95,34.19,-2.20,10.73,66.76,11.91,82.49,6.82,29.50,37.10,0.62,13.67,70.56
$PJCIFN2,04/04/2025 17:40:00,230.37,228.57,229.75,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,87.21,8.43,62.51,40.69,1.93,16.07,74.37,9.61,77.21,4.31,10.20,33.22,-2.79,10.18,64.55,11.10,81.20,5.87,22.98,35.86,-0.65,12.40,69.19
$PJCIFN2,04/04/2025 17:41:00,230.24,228.83,229.71,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.18,88.63,9.02,62.58,39.64,1.93,15.51,72.85,9.00,78.61,4.30,10.18,33.05,-2.20,10.18,65.40,11.20,81.48,6.27,22.83,36.13,-0.21,12.83,69.52
$PJCIFN2,04/04/2025 17:42:00,230.50,228.83,229.71,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.04,9.03,67.77,41.34,1.93,15.51,73.32,9.61,79.38,5.48,11.97,33.18,-1.61,11.91,67.42,12.22,82.65,7.28,23.61,37.42,0.72,13.86,70.65
$PJCIFN2,04/04/2025 17:43:00,230.50,228.70,229.72,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,87.40,7.85,62.41,39.62,1.34,15.49,72.02,9.01,77.89,4.30,10.19,33.14,-2.79,10.18,66.79,10.88,80.96,5.71,22.59,35.80,-0.91,12.11,69.24
$PJCIFN2,04/04/2025 17:44:00,230.63,228.70,229.71,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,88.68,9.03,85.31,40.78,2.52,15.51,73.32,9.02,76.62,4.30,11.36,31.98,-2.78,9.58,65.40,12.05,82.22,7.13,29.64,37.02,0.46,13.58,70.00
$PJCIFN2,04/04/2025 17:45:00,230.37,228.70,229.71,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,87.79,9.03,64.32,41.27,2.52,14.90,72.69,9.02,77.34,3.71,10.20,33.18,-2.20,10.76,66.21,11.42,81.53,6.35,23.66,36.21,-0.25,13.03,69.65
$PJCIFN2,04/04/2025 17:46:00,230.37,228.83,229.71,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,87.45,9.03,63.66,40.12,2.52,15.49,73.83,9.03,78.61,4.30,10.18,33.71,-2.20,10.19,66.79,11.47,81.95,6.52,23.24,36.83,0.11,12.96,69.84
$PJCIFN2,04/04/2025 17:47:00,230.50,228.83,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,88.98,9.04,63.10,41.30,2.52,15.53,74.21,9.03,78.02,4.31,10.77,33.64,-2.79,10.77,66.17,11.79,82.09,6.85,22.91,37.08,0.24,13.41,70.18
$PJCIFN2,04/04/2025 17:48:00,230.37,228.70,229.73,0.06,0.44,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,100.48,9.01,62.41,39.58,1.93,15.52,72.57,9.61,77.47,4.30,10.19,32.61,-2.20,10.20,65.62,11.19,83.02,6.19,22.35,36.31,-0.41,12.70,69.30
$PJCIFN2,04/04/2025 17:49:00,230.37,228.70,229.72,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.65,9.58,84.14,40.10,2.52,15.53,73.95,10.21,78.06,4.89,12.55,33.20,-2.20,11.95,66.83,12.14,82.45,7.03,30.10,37.02,0.59,13.75,70.28
$PJCIFN2,04/04/2025 17:50:00,230.37,229.08,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.14,89.42,9.03,64.28,40.71,2.52,14.94,73.40,9.61,76.84,4.30,11.35,33.69,-1.61,11.36,65.62,11.94,82.34,6.48,24.12,36.89,0.29,13.10,69.88
$PJCIFN2,04/04/2025 17:51:00,230.24,228.83,229.73,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.99,8.45,65.49,40.78,1.93,15.51,72.77,9.03,77.47,3.72,9.61,32.57,-2.79,10.75,66.21,11.26,81.64,5.93,22.56,36.10,-0.56,12.52,69.30
$PJCIFN2,04/04/2025 17:52:00,230.37,228.83,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.42,9.03,63.66,41.32,2.52,15.52,73.91,10.20,79.83,4.89,12.54,33.71,-1.02,11.96,67.90,12.50,82.93,7.21,23.72,37.53,1.00,14.08,70.70
$PJCIFN2,04/04/2025 17:53:00,230.24,228.96,229.74,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,87.60,7.86,62.62,38.99,2.52,14.90,73.44,9.62,78.06,3.72,10.18,33.12,-2.79,10.77,66.79,10.95,81.50,5.84,22.17,35.80,-0.67,12.69,69.11
$PJCIFN2,04/04/2025 17:54:00,230.24,228.70,229.68,0.05,0.39,0.03,0.35,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.38,12.59,88.78,7.85,80.21,39.01,1.93,15.52,225.08,9.60,78.48,3.72,11.36,33.09,-2.79,10.79,66.24,11.15,81.65,6.06,29.36,36.27,-0.38,12.74,87.37
$PJCIFN2,04/04/2025 17:55:00,230.50,228.57,229.67,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.37,14.30,88.83,9.01,74.95,40.71,2.52,15.51,227.64,9.62,78.06,4.89,11.99,32.55,-2.19,10.79,66.21,11.94,82.59,6.85,24.94,37.10,0.47,13.55,85.96
$PJCIFN2,04/04/2025 17:56:00,230.50,228.70,229.65,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.38,14.31,88.09,8.44,62.55,39.69,1.93,15.51,223.06,8.43,77.34,3.12,10.19,32.52,-2.79,10.18,66.35,10.91,81.34,5.62,22.05,35.70,-0.84,12.41,86.93
$PJCIFN2,04/04/2025 17:57:00,230.24,228.83,229.63,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.37,14.34,88.73,8.45,62.55,40.71,3.11,15.50,226.51,10.22,79.56,4.88,12.54,33.66,-1.02,11.38,66.83,12.26,82.71,7.07,23.87,37.45,1.01,13.93,85.96
$PJCIFN2,04/04/2025 17:58:00,230.50,228.57,229.64,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.38,13.80,89.17,9.60,62.58,41.93,2.52,15.51,224.87,9.62,78.19,3.71,10.17,33.18,-2.20,11.33,66.24,11.63,82.19,6.32,23.12,36.61,0.16,13.30,87.87
$PJCIFN2,04/04/2025 17:59:00,230.50,228.18,229.66,0.05,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.38,12.53,89.02,7.82,81.61,40.05,1.34,14.30,224.40,9.02,78.52,3.72,11.95,33.20,-2.20,10.17,66.28,10.72,81.61,5.52,28.68,35.96,-0.90,12.20,87.01
$PJCIFN2,04/04/2025 18:00:00,230.24,227.93,229.65,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.38,16.08,100.78,9.03,64.13,40.80,2.52,15.52,227.77,10.21,79.83,4.90,13.13,33.75,-2.20,11.36,67.42,12.47,84.88,7.18,24.41,37.43,0.89,13.91,87.95
$PJCIFN2,04/04/2025 18:01:00,231.65,228.70,229.71,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.37,13.76,88.14,8.44,64.32,40.23,2.52,15.50,223.90,9.04,77.80,4.88,10.20,32.25,-2.20,11.32,66.91,11.19,82.30,6.06,22.44,36.28,-0.35,12.91,84.99
$PJCIFN2,04/04/2025 18:02:00,230.37,227.03,229.66,0.05,0.39,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.38,12.57,88.63,8.41,70.36,38.38,1.34,14.31,223.99,9.05,78.06,3.72,10.20,32.57,-2.20,10.76,66.21,10.76,82.24,5.69,25.56,35.70,-0.62,12.46,86.61
$PJCIFN2,04/04/2025 18:03:00,230.24,228.44,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.37,14.33,89.27,9.62,64.32,40.21,1.93,15.52,229.46,9.02,80.20,4.30,11.94,32.57,-1.61,11.35,66.79,12.00,83.77,6.80,25.28,37.27,0.62,13.66,85.87
$PJCIFN2,04/04/2025 18:04:00,230.88,227.67,229.57,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.45,13.16,88.33,7.85,84.09,39.49,1.93,14.92,224.11,8.45,79.06,3.71,11.96,32.52,-2.20,10.17,66.24,10.55,82.74,5.52,28.29,35.67,-0.88,12.23,102.19
$PJCIFN2,04/04/2025 18:05:00,230.37,228.31,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.45,14.95,90.01,9.02,63.66,40.69,2.52,16.05,225.62,10.18,80.88,4.89,11.95,33.16,-1.61,11.95,68.52,12.29,84.65,7.11,24.26,37.34,0.89,13.99,103.98
$PJCIFN2,04/04/2025 18:06:00,230.37,228.70,229.59,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.45,13.73,90.06,7.86,64.35,42.59,1.93,14.35,224.36,9.02,79.74,4.30,10.18,33.12,-2.79,10.77,66.72,10.96,83.53,5.87,22.60,36.46,-0.45,12.60,102.62
$PJCIFN2,04/04/2025 18:07:00,230.24,228.57,229.59,0.05,0.39,0.03,0.28,0.20,0.00,0.06,0.98,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.45,12.53,89.81,7.27,63.66,45.95,0.75,14.31,225.08,7.83,79.83,3.71,10.17,31.96,-2.20,10.17,67.35,10.74,83.57,5.48,21.98,36.66,-0.81,12.13,102.62
$PJCIFN2,04/04/2025 18:08:00,230.24,228.70,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.45,14.90,92.12,8.44,64.87,41.91,2.52,15.53,227.10,10.20,80.97,4.89,10.77,34.20,-1.61,10.16,68.05,12.37,85.02,6.89,23.94,37.52,0.83,13.77,104.01
$PJCIFN2,04/04/2025 18:09:00,230.24,228.57,229.54,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.45,14.34,91.04,9.03,83.50,40.75,1.93,16.02,226.46,10.21,82.15,5.46,13.71,34.32,-1.02,12.49,66.17,12.47,85.00,7.17,30.63,37.49,0.81,14.00,103.93
$PJCIFN2,04/04/2025 18:10:00,230.24,228.31,229.59,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.45,13.18,89.96,7.86,63.66,40.17,1.93,14.90,225.54,9.61,80.33,3.72,10.77,33.16,-2.20,10.77,66.72,11.37,83.86,5.91,23.86,36.18,-0.36,12.85,102.48
$PJCIFN2,04/04/2025 18:11:00,230.37,228.44,229.57,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.45,13.13,90.25,7.27,80.66,38.97,1.34,14.32,224.83,9.03,80.38,3.71,10.77,33.71,-2.20,10.16,66.13,10.94,83.72,5.56,23.15,36.12,-0.62,12.32,103.03
$PJCIFN2,04/04/2025 18:12:00,230.37,228.57,229.57,0.06,0.45,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.45,14.32,103.43,9.04,62.00,41.20,1.93,15.51,227.13,9.57,80.02,4.29,11.94,34.83,-1.60,10.19,67.63,12.31,86.47,6.94,23.67,37.64,0.77,13.79,103.81
$PJCIFN2,04/04/2025 18:13:00,230.50,228.44,229.55,0.05,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.45,12.54,88.68,8.42,64.24,38.38,1.33,14.85,224.74,8.44,80.29,4.29,9.59,32.48,-2.78,10.15,66.06,10.60,83.40,5.53,22.41,36.04,-0.92,12.31,102.22
$PJCIFN2,04/04/2025 18:14:00,230.24,227.41,229.55,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.38,14.37,91.09,9.00,84.87,40.69,1.93,16.09,224.70,9.02,80.78,3.12,11.36,33.16,-1.61,10.75,66.72,11.92,84.84,6.50,30.52,37.06,0.40,13.53,87.52
$PJCIFN2,04/04/2025 18:15:00,230.88,228.57,229.67,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.37,14.37,91.58,9.62,64.78,40.14,1.93,15.51,224.15,9.58,79.74,4.29,10.77,32.52,-2.79,11.31,65.91,11.60,84.47,6.19,23.82,36.68,0.01,13.13,85.37
$PJCIFN2,04/04/2025 18:16:00,230.50,228.06,229.56,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.38,13.17,89.86,7.85,62.48,39.10,1.34,15.50,225.04,7.85,80.02,4.28,10.79,32.55,-2.20,10.18,66.61,11.14,83.75,5.83,22.89,36.27,-0.46,12.56,87.42
$PJCIFN2,04/04/2025 18:17:00,230.37,228.70,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.37,14.89,91.91,9.04,63.10,40.69,2.52,14.94,226.80,9.63,80.29,4.31,9.61,33.18,-2.20,11.37,67.38,12.28,84.90,6.90,23.54,37.19,0.52,13.72,85.86
$PJCIFN2,04/04/2025 18:18:00,230.37,227.93,229.59,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.38,13.71,89.37,7.86,63.10,40.10,3.11,14.94,222.47,8.44,80.47,3.72,10.76,33.09,-2.20,9.59,66.28,11.31,83.55,5.83,22.87,36.12,-0.57,12.58,87.04
$PJCIFN2,04/04/2025 18:19:00,230.24,228.06,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.38,16.08,90.60,9.04,84.96,40.78,2.52,15.52,224.74,9.62,81.01,4.31,13.13,32.50,-2.19,10.77,67.38,12.02,84.51,6.65,29.43,37.01,0.35,13.58,88.17
$PJCIFN2,04/04/2025 18:20:00,230.50,228.31,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.37,14.96,90.45,9.02,64.17,41.27,2.52,16.08,225.92,9.03,79.61,3.72,11.37,34.34,-2.21,11.34,66.79,12.45,84.03,6.38,23.79,37.00,0.21,13.14,85.55
$PJCIFN2,04/04/2025 18:21:00,230.50,228.44,229.63,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.38,13.71,88.68,9.06,71.38,38.99,1.34,14.31,225.54,9.03,78.21,2.54,10.18,32.57,-3.38,7.83,66.24,11.01,82.56,5.27,22.08,35.69,-0.97,11.99,87.05
$PJCIFN2,04/04/2025 18:22:00,230.24,228.31,229.65,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.38,16.07,90.55,10.73,66.71,40.78,3.11,16.70,226.80,9.61,79.11,4.31,10.77,32.96,-3.97,10.77,66.57,12.18,83.45,6.49,23.15,36.55,-0.07,13.33,86.86
$PJCIFN2,04/04/2025 18:23:00,230.37,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.38,15.50,89.91,9.03,63.66,40.82,2.51,15.50,225.04,9.59,80.42,4.30,10.80,33.64,-2.79,10.15,66.83,12.69,83.82,6.76,24.47,36.94,0.53,13.64,87.01
$PJCIFN2,04/04/2025 18:24:00,230.37,228.70,229.67,0.07,0.44,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,101.66,9.04,86.63,40.69,4.88,16.04,74.46,9.03,80.24,3.71,11.96,33.12,-2.20,10.18,67.31,12.64,84.53,6.76,28.86,37.28,0.51,13.63,70.56
$PJCIFN2,04/04/2025 18:25:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.54,88.63,9.61,64.28,40.14,1.94,16.07,73.32,9.63,78.56,3.72,10.76,30.82,-2.20,10.79,65.58,12.35,82.26,6.19,24.30,36.71,0.04,13.30,70.11
$PJCIFN2,04/04/2025 18:26:00,230.63,228.70,229.70,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.18,88.24,11.95,64.28,41.32,1.93,15.50,73.32,9.58,77.13,1.94,9.01,31.89,-2.79,8.99,66.13,11.87,81.80,5.93,22.36,36.39,-0.44,12.65,69.63
$PJCIFN2,04/04/2025 18:27:00,230.50,228.70,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.14,9.05,63.69,41.34,2.52,16.04,73.32,9.61,78.65,4.31,10.20,32.00,-2.20,11.36,66.83,12.28,82.43,6.62,23.24,36.76,0.17,13.42,70.14
$PJCIFN2,04/04/2025 18:28:00,230.24,228.83,229.68,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,86.86,7.85,61.93,39.03,1.34,15.49,72.65,9.61,77.26,3.71,10.77,33.18,-2.79,10.18,67.35,11.50,81.35,5.81,23.23,36.29,-0.59,12.34,69.42
$PJCIFN2,04/04/2025 18:29:00,230.37,228.70,229.71,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,92.12,9.02,84.38,40.78,3.11,15.51,73.40,10.77,79.20,4.31,11.36,33.73,-1.61,11.36,66.76,12.92,84.56,7.08,29.90,37.56,0.94,13.91,70.64
$PJCIFN2,04/04/2025 18:30:00,230.37,228.70,229.68,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,89.56,7.84,62.55,40.69,1.93,14.92,71.90,9.62,77.84,3.13,10.18,31.98,-2.79,9.58,66.79,11.57,82.42,5.46,22.97,35.85,-0.90,12.18,69.23
$PJCIFN2,04/04/2025 18:31:00,230.24,228.83,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,90.94,8.44,63.69,40.78,2.52,15.51,73.78,9.02,78.02,3.13,10.77,33.18,-2.79,9.56,67.27,12.16,83.40,6.58,23.53,36.76,0.40,13.15,69.89
$PJCIFN2,04/04/2025 18:32:00,230.24,228.96,229.75,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,92.37,9.01,61.96,41.46,2.52,16.67,73.15,10.21,78.06,3.71,10.77,32.61,-3.38,10.75,67.35,12.29,83.49,6.43,23.24,36.50,0.01,13.12,70.28
$PJCIFN2,04/04/2025 18:33:00,230.24,228.70,229.71,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,90.01,9.04,62.44,39.69,1.93,16.12,73.44,9.03,78.70,3.71,10.18,33.22,-3.38,10.15,66.72,11.55,82.75,5.91,22.31,35.97,-0.65,12.37,69.20
$PJCIFN2,04/04/2025 18:34:00,231.01,228.57,229.70,0.07,0.40,0.04,0.37,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.41,15.45,91.53,9.62,83.83,40.73,2.52,15.53,227.84,10.22,79.29,4.91,11.96,33.18,-2.20,10.79,66.24,12.95,83.98,7.21,29.20,37.18,0.71,13.70,93.65
$PJCIFN2,04/04/2025 18:35:00,230.50,228.31,229.55,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.96,92.37,8.45,63.58,39.71,1.93,14.90,224.49,9.60,78.02,4.29,10.77,32.99,-2.78,10.76,66.76,11.93,82.79,5.94,22.65,35.92,-0.55,12.65,94.94
$PJCIFN2,04/04/2025 18:36:00,230.37,228.31,229.60,0.06,0.43,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.41,14.35,98.23,8.44,63.07,39.53,2.52,15.49,224.36,10.22,78.48,4.31,10.20,31.37,-2.79,9.59,66.87,12.17,84.57,6.40,22.81,36.31,-0.19,12.74,94.48
$PJCIFN2,04/04/2025 18:37:00,230.37,228.31,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.42,14.96,89.71,9.04,63.48,41.39,2.52,15.49,227.26,10.22,77.93,5.49,11.96,33.14,-1.02,11.94,68.29,13.09,84.09,7.34,24.02,37.57,0.80,13.85,96.67
$PJCIFN2,04/04/2025 18:38:00,230.37,226.38,229.57,0.06,0.39,0.04,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.41,14.37,89.51,8.45,61.86,39.12,0.75,14.93,223.52,10.20,77.30,4.30,10.74,32.02,-2.79,10.15,66.87,11.53,82.48,5.78,22.31,35.83,-0.90,12.11,94.41
$PJCIFN2,04/04/2025 18:39:00,230.50,227.41,229.59,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.42,14.94,91.14,9.04,81.79,40.75,2.52,16.07,225.50,10.78,79.61,4.90,13.73,33.12,-1.61,11.93,66.91,12.95,84.06,7.34,30.33,37.48,0.77,13.85,95.90
$PJCIFN2,04/04/2025 18:40:00,230.37,228.70,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.90,92.12,9.05,64.76,41.37,1.93,14.91,225.41,9.61,79.15,3.13,9.59,33.16,-2.78,11.35,66.50,12.05,83.02,6.11,23.02,36.22,-0.25,12.79,94.58
$PJCIFN2,04/04/2025 18:41:00,230.24,228.18,229.63,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.42,14.37,89.96,8.45,62.48,41.37,1.93,16.07,225.41,9.04,79.06,3.72,9.62,32.57,-2.78,10.74,66.87,12.13,83.46,6.37,22.79,36.69,0.00,13.00,95.55
$PJCIFN2,04/04/2025 18:42:00,230.75,228.44,229.63,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.95,90.10,9.05,63.00,39.64,2.52,16.04,226.08,9.63,78.78,3.72,10.20,33.20,-2.79,10.74,66.83,12.11,83.31,6.30,22.81,36.45,-0.16,12.93,93.13
$PJCIFN2,04/04/2025 18:43:00,230.24,228.44,229.59,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.90,89.27,9.03,63.14,39.64,1.93,15.52,223.19,9.62,78.06,4.30,10.76,31.87,-2.20,10.74,67.42,11.82,83.09,6.08,22.33,36.10,-0.33,12.86,95.19
$PJCIFN2,04/04/2025 18:44:00,230.37,228.83,229.68,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.35,90.50,9.62,80.12,40.80,2.52,16.06,73.78,10.78,78.39,4.90,12.56,32.57,-0.43,11.91,67.31,12.68,84.11,7.00,30.98,36.97,0.76,13.79,70.55
$PJCIFN2,04/04/2025 18:45:00,230.24,228.83,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,89.86,8.44,63.69,40.71,2.52,15.51,72.81,9.63,77.26,4.30,10.78,33.18,-2.20,9.61,66.87,12.25,83.59,6.51,23.76,36.89,0.12,13.26,70.01
$PJCIFN2,04/04/2025 18:46:00,230.37,228.96,229.71,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,90.99,9.02,63.07,41.39,2.52,15.50,72.65,9.02,77.26,4.30,10.18,32.53,-2.79,10.16,66.68,11.90,83.14,5.91,22.63,36.15,-0.49,12.60,69.52
$PJCIFN2,04/04/2025 18:47:00,230.63,228.70,229.73,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.30,8.46,64.98,41.91,2.52,15.52,72.85,10.21,78.06,4.31,10.20,32.57,-2.79,10.20,66.83,12.72,83.83,6.62,24.05,36.92,0.36,13.50,70.13
$PJCIFN2,04/04/2025 18:48:00,230.37,228.83,229.69,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,101.54,7.85,63.17,38.46,1.34,14.90,72.10,9.64,78.48,4.30,10.77,33.12,-2.78,10.20,66.72,11.62,84.43,5.60,22.34,35.61,-0.64,12.35,69.07
$PJCIFN2,04/04/2025 18:49:00,230.50,228.83,229.66,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,14.90,91.09,9.02,87.71,40.69,2.52,15.51,73.15,10.20,79.83,4.89,13.73,34.32,-1.61,10.76,67.38,12.69,84.47,6.99,31.35,37.23,0.61,13.51,70.37
$PJCIFN2,04/04/2025 18:50:00,230.37,228.83,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,89.96,8.41,63.07,41.30,1.93,14.92,72.77,9.62,77.39,3.71,9.01,32.55,-2.78,10.20,66.21,12.00,83.22,5.60,23.53,35.91,-0.85,12.22,69.16
$PJCIFN2,04/04/2025 18:51:00,230.37,228.83,229.69,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.94,93.50,9.03,63.73,41.30,2.51,16.11,73.44,9.62,79.02,4.31,10.18,32.61,-1.61,10.77,67.35,12.73,84.30,6.96,23.21,37.49,0.64,13.87,70.42
$PJCIFN2,04/04/2025 18:52:00,230.37,228.83,229.73,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,91.58,8.44,63.03,39.67,1.93,15.50,72.65,9.62,79.06,4.30,10.76,32.57,-2.20,10.75,66.91,11.79,84.12,6.16,22.69,36.21,-0.26,12.92,69.57
$PJCIFN2,04/04/2025 18:53:00,230.37,228.83,229.69,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,92.27,7.82,63.62,38.42,1.34,14.31,71.94,9.63,78.56,3.72,10.20,33.16,-2.20,10.19,66.21,11.37,83.98,5.79,23.26,35.96,-0.53,12.28,69.34
$PJCIFN2,04/04/2025 18:54:00,230.24,228.70,229.65,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.36,92.71,8.46,77.90,41.81,1.93,15.47,224.95,10.17,81.06,4.88,10.78,33.79,-1.61,10.77,67.38,12.46,85.62,6.97,30.80,37.27,0.51,13.59,72.99
$PJCIFN2,04/04/2025 18:55:00,230.24,228.83,229.64,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.16,90.01,7.85,63.76,39.51,1.93,14.34,224.03,9.02,79.29,4.29,10.18,33.12,-2.20,10.19,66.06,10.86,83.78,5.42,22.41,35.76,-0.90,12.18,71.60
$PJCIFN2,04/04/2025 18:56:00,230.37,228.57,229.65,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.91,93.56,9.03,63.55,40.75,2.52,15.49,226.84,10.19,81.01,4.89,11.95,34.22,-1.02,11.36,68.33,12.31,85.84,6.95,23.82,37.13,0.68,13.76,73.14
$PJCIFN2,04/04/2025 18:57:00,230.24,228.83,229.66,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.76,91.58,9.00,63.10,40.10,2.52,15.50,224.40,9.60,79.65,4.31,10.19,32.55,-3.38,11.37,66.76,11.26,84.89,6.20,23.09,36.29,-0.20,13.04,72.28
$PJCIFN2,04/04/2025 18:58:00,230.24,228.70,229.66,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,13.13,90.73,6.67,62.51,39.01,1.34,14.31,221.05,9.00,80.42,3.72,9.59,33.18,-2.79,10.15,66.65,10.71,84.72,5.53,22.34,35.86,-0.98,12.21,71.68
$PJCIFN2,04/04/2025 18:59:00,230.88,227.41,229.66,0.06,0.41,0.04,0.34,0.18,0.01,0.07,0.90,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,93.40,9.03,77.18,40.75,3.11,15.50,204.98,9.63,81.36,4.90,13.72,34.38,-1.61,11.36,63.08,12.53,85.83,7.08,30.60,37.74,0.77,14.04,70.09
$PJCIFN2,04/04/2025 19:00:00,230.24,228.70,229.66,0.06,0.47,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,107.37,7.86,63.76,40.75,1.93,14.88,219.66,9.02,80.42,3.72,10.76,32.57,-2.79,10.20,62.98,11.41,86.70,5.81,23.18,36.24,-0.46,12.69,68.26
$PJCIFN2,04/04/2025 19:01:00,230.37,227.54,229.63,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.94,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,92.22,8.40,62.62,39.53,1.93,15.49,213.26,9.61,80.51,3.72,10.20,33.20,-2.20,10.17,61.56,11.50,85.42,6.17,22.79,36.84,-0.05,13.04,67.88
$PJCIFN2,04/04/2025 19:02:00,230.37,228.70,229.65,0.06,0.41,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.28,0.05,0.38,0.03,0.12,0.16,0.00,0.06,0.30,14.30,94.04,9.04,81.93,41.37,2.52,15.48,222.97,10.18,81.01,4.31,13.72,33.12,-1.02,11.37,63.63,12.18,86.74,6.89,28.41,37.75,0.80,13.64,68.88
$PJCIFN2,04/04/2025 19:03:00,231.27,228.31,229.68,0.06,0.41,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.25,93.24,8.44,62.30,39.99,1.93,15.52,220.43,9.59,80.65,3.12,10.78,33.71,-2.79,10.18,62.98,11.13,85.11,5.82,23.39,36.37,-0.69,12.68,70.60
$PJCIFN2,04/04/2025 19:04:00,230.50,228.70,229.64,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,13.78,92.27,9.02,84.14,40.14,1.93,16.08,72.53,9.04,81.06,4.30,11.95,32.55,-2.79,10.77,66.02,11.59,85.90,6.41,29.82,36.66,0.06,13.31,69.38
$PJCIFN2,04/04/2025 19:05:00,230.24,228.70,229.67,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.35,92.01,9.03,74.78,42.00,1.93,15.51,72.81,9.63,80.11,4.30,10.18,32.52,-2.20,11.36,67.08,11.78,85.83,6.33,24.38,36.75,0.10,13.42,69.79
$PJCIFN2,04/04/2025 19:06:00,230.24,228.83,229.66,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,91.19,8.44,61.34,38.97,1.93,15.53,71.90,9.03,81.60,3.70,10.19,33.73,-2.20,10.74,66.68,11.31,85.39,5.58,22.32,36.08,-0.57,12.28,69.20
$PJCIFN2,04/04/2025 19:07:00,230.50,228.70,229.66,0.06,0.41,0.04,0.31,0.18,0.02,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.92,93.19,9.03,70.16,40.71,3.69,17.26,73.91,9.63,81.46,4.31,10.79,34.34,-2.20,11.38,67.23,12.71,86.35,7.01,23.57,37.46,0.75,13.90,70.43
$PJCIFN2,04/04/2025 19:08:00,230.24,228.57,229.65,0.06,0.41,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,93.40,7.86,62.55,39.10,1.93,16.09,72.69,8.42,79.74,3.72,9.00,33.14,-2.20,10.19,65.91,11.20,84.85,5.67,22.08,35.89,-0.66,12.29,69.07
$PJCIFN2,04/04/2025 19:09:00,230.37,228.70,229.62,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.50,93.29,10.20,84.19,41.34,2.51,16.02,73.15,10.24,80.47,4.31,13.74,33.16,-2.79,10.75,66.79,12.41,85.89,6.62,30.43,36.83,0.27,13.49,69.82
$PJCIFN2,04/04/2025 19:10:00,230.24,228.70,229.66,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,93.50,9.63,64.32,40.75,3.11,15.50,73.15,9.62,79.88,4.88,12.54,33.75,-2.20,10.79,65.91,12.70,85.73,6.82,24.66,36.97,0.43,13.25,70.20
$PJCIFN2,04/04/2025 19:11:00,230.24,228.83,229.69,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,91.19,7.86,62.48,42.10,1.93,14.93,73.15,9.59,80.51,3.71,10.18,33.10,-2.79,10.17,66.83,11.73,84.30,5.33,22.04,36.42,-0.95,11.95,69.37
$PJCIFN2,04/04/2025 19:12:00,230.37,228.83,229.67,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.30,15.51,104.13,9.62,64.21,43.75,1.93,15.50,72.22,9.62,80.51,3.72,10.77,32.55,-2.20,10.77,66.79,12.64,86.55,6.32,22.59,37.46,0.05,13.17,69.71
$PJCIFN2,04/04/2025 19:13:00,230.37,228.70,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.93,90.45,9.04,63.10,40.73,2.52,15.51,73.36,10.21,79.74,4.31,11.36,31.98,-2.20,11.36,66.50,12.30,84.60,6.28,23.11,36.75,0.18,13.39,69.90
$PJCIFN2,04/04/2025 19:14:00,230.50,228.70,229.68,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.34,14.36,89.91,8.45,84.14,39.51,2.52,16.09,224.15,9.62,80.20,3.72,12.56,32.59,-2.78,10.18,66.79,12.04,84.48,5.92,30.89,36.47,-0.30,12.71,77.40
$PJCIFN2,04/04/2025 19:15:00,230.50,228.57,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,14.95,92.17,9.61,63.69,42.05,2.52,15.48,227.10,10.20,79.42,4.91,12.57,32.53,-2.79,10.80,67.27,12.94,84.80,7.14,25.09,37.71,0.74,13.83,79.40
$PJCIFN2,04/04/2025 19:16:00,230.63,228.83,229.66,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.36,90.84,7.86,61.30,39.10,2.52,14.34,223.99,9.03,79.24,3.13,9.57,32.59,-2.80,10.20,67.35,11.41,83.52,5.42,22.23,35.73,-0.80,12.36,76.94
$PJCIFN2,04/04/2025 19:17:00,230.50,228.83,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.47,91.68,8.46,63.66,41.86,2.51,16.10,226.72,10.22,80.47,4.90,11.37,34.24,-1.02,10.19,67.90,12.84,84.51,7.05,23.43,37.28,0.72,13.90,78.09
$PJCIFN2,04/04/2025 19:18:00,230.37,228.83,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,14.94,92.01,8.45,64.28,40.73,2.51,15.50,223.31,9.64,78.06,4.30,10.20,33.20,-2.79,11.32,66.83,12.23,83.88,6.21,22.99,36.35,-0.30,13.08,77.84
$PJCIFN2,04/04/2025 19:19:00,230.24,228.57,229.67,0.06,0.39,0.03,0.32,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,13.18,90.40,7.85,73.31,38.44,1.34,15.50,224.15,9.63,78.56,3.71,12.54,32.00,-2.79,10.77,66.72,11.48,82.72,5.48,28.89,35.88,-0.76,12.29,78.06
$PJCIFN2,04/04/2025 19:20:00,230.63,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.13,90.80,9.04,64.79,40.80,1.94,15.51,226.97,10.20,80.33,5.48,13.16,33.82,-1.02,11.39,67.86,13.49,84.54,7.37,25.75,37.47,0.93,14.01,78.34
$PJCIFN2,04/04/2025 19:21:00,230.37,227.93,229.68,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.78,88.63,7.27,83.20,39.12,1.34,14.92,222.72,9.63,77.45,3.72,10.17,32.52,-2.78,10.74,66.76,11.84,82.53,5.74,22.70,35.74,-0.83,12.45,79.33
$PJCIFN2,04/04/2025 19:22:00,230.37,228.83,229.67,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.95,90.01,9.05,62.44,40.10,2.52,16.10,226.34,10.76,79.33,4.31,11.36,33.67,-1.61,10.73,67.38,12.59,83.91,6.83,23.40,36.68,0.28,13.40,78.04
$PJCIFN2,04/04/2025 19:23:00,230.24,227.41,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,16.08,90.94,9.04,63.10,41.32,2.51,15.52,225.08,10.81,79.74,4.90,12.55,33.79,-1.60,11.92,67.38,13.36,84.03,7.24,23.89,37.56,0.90,13.81,80.70
$PJCIFN2,04/04/2025 19:24:00,230.37,228.83,229.67,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.10,102.30,9.63,83.06,40.30,2.52,16.03,222.47,11.36,79.24,5.49,13.73,34.30,-1.02,11.96,67.23,13.62,85.95,7.53,30.32,37.47,0.80,14.03,73.37
$PJCIFN2,04/04/2025 19:25:00,231.91,228.44,229.69,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,90.55,10.81,63.10,40.75,2.52,15.52,218.21,9.71,77.26,4.30,11.38,32.53,-1.62,11.36,67.31,13.12,83.63,7.07,24.48,36.86,0.49,13.67,72.71
$PJCIFN2,04/04/2025 19:26:00,230.37,228.83,229.67,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,91.63,8.44,64.28,38.90,1.93,14.90,225.33,9.61,78.74,4.31,10.19,33.16,-2.20,10.20,66.21,12.27,83.07,6.22,22.72,35.76,-0.33,12.83,72.29
$PJCIFN2,04/04/2025 19:27:00,231.01,228.83,229.73,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.14,92.22,8.45,64.90,40.30,1.93,16.10,221.30,10.21,79.11,4.31,10.18,33.16,-2.79,8.43,67.16,12.75,83.33,6.64,23.18,36.58,0.00,12.95,72.62
$PJCIFN2,04/04/2025 19:28:00,230.37,228.70,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.55,91.63,9.05,63.14,40.21,2.52,15.49,224.15,10.20,79.65,4.31,10.19,33.71,-2.20,11.36,66.21,13.32,84.37,7.22,23.62,37.31,0.58,13.68,72.95
$PJCIFN2,04/04/2025 19:29:00,230.37,228.83,229.68,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.93,88.97,8.45,79.49,39.12,1.34,14.93,222.01,10.79,77.47,4.31,11.36,33.16,-2.20,10.16,66.32,12.11,82.59,5.84,28.96,35.90,-0.68,12.27,71.75
$PJCIFN2,04/04/2025 19:30:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.47,90.55,9.03,63.76,40.78,1.93,15.52,223.31,10.78,79.83,4.90,11.96,32.59,-1.61,10.77,67.38,13.38,84.07,7.09,25.08,36.99,0.51,13.76,72.85
$PJCIFN2,04/04/2025 19:31:00,230.24,228.83,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.69,89.86,9.04,64.32,40.80,2.52,16.03,221.08,10.80,78.02,4.90,10.20,33.16,-1.61,11.38,66.21,12.89,83.71,6.74,23.65,36.78,0.30,13.33,74.24
$PJCIFN2,04/04/2025 19:32:00,230.37,228.83,229.71,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.29,88.24,7.27,63.66,39.49,1.34,14.93,222.01,9.61,76.97,3.71,10.18,32.61,-2.79,10.18,66.61,11.92,82.71,5.47,22.09,35.66,-1.07,12.27,71.54
$PJCIFN2,04/04/2025 19:33:00,230.37,228.18,229.65,0.06,0.41,0.04,0.29,0.17,0.01,0.07,0.87,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.95,93.40,8.45,66.23,39.64,2.52,15.51,199.23,9.61,77.93,4.31,10.77,33.16,-2.20,10.18,66.32,12.44,82.99,6.10,22.88,36.36,-0.21,12.92,73.57
$PJCIFN2,04/04/2025 19:34:00,230.50,228.70,229.64,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.68,9.61,81.79,40.80,2.51,15.49,73.36,10.77,79.20,4.89,13.11,33.67,-1.61,11.90,66.57,13.01,84.12,7.02,30.28,37.07,0.66,13.81,70.33
$PJCIFN2,04/04/2025 19:35:00,230.24,228.44,229.65,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,90.45,9.02,65.97,40.71,2.51,14.91,73.66,9.60,77.84,3.72,10.79,33.18,-1.61,11.33,67.42,12.36,83.29,6.11,24.52,36.35,-0.18,12.95,69.96
$PJCIFN2,04/04/2025 19:36:00,230.24,228.70,229.68,0.07,0.46,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.14,104.84,9.03,62.41,41.91,2.52,16.09,73.24,10.21,79.42,3.72,10.18,33.79,-3.38,10.17,66.91,13.01,85.46,6.75,23.14,37.01,0.34,13.27,69.85
$PJCIFN2,04/04/2025 19:37:00,230.37,228.96,229.72,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,91.63,8.45,62.51,40.14,1.93,15.50,72.77,10.80,77.89,3.72,9.59,32.57,-2.20,10.74,65.98,12.61,83.16,5.97,22.70,36.08,-0.56,12.70,69.17
$PJCIFN2,04/04/2025 19:38:00,230.37,228.83,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,89.51,9.04,63.73,40.12,1.93,16.09,72.73,10.21,79.29,3.13,10.77,33.14,-2.20,10.78,66.21,13.20,83.93,6.63,23.48,36.65,0.20,13.31,69.65
$PJCIFN2,04/04/2025 19:39:00,230.24,228.70,229.66,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,90.45,9.02,83.60,40.08,1.93,14.31,73.28,10.18,78.70,3.72,13.14,33.12,-2.20,11.35,64.95,12.77,83.62,6.21,30.06,36.40,-0.29,12.85,69.85
$PJCIFN2,04/04/2025 19:40:00,230.50,228.70,229.69,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,90.40,7.27,65.53,39.53,1.93,14.34,71.71,10.21,78.74,3.72,10.76,33.18,-2.20,10.21,66.68,12.21,83.25,5.58,23.82,35.87,-0.74,12.18,69.06
$PJCIFN2,04/04/2025 19:41:00,230.37,228.83,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,92.17,9.03,63.03,40.71,2.52,16.04,73.07,10.80,80.01,4.31,10.20,33.77,-1.61,11.95,67.53,13.41,84.75,7.04,23.52,37.49,0.71,13.72,70.24
$PJCIFN2,04/04/2025 19:42:00,230.37,228.96,229.70,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,92.32,7.85,62.51,38.53,1.93,14.86,72.18,10.21,78.02,3.72,10.18,33.16,-2.78,9.61,66.79,11.82,83.71,5.43,22.30,35.98,-0.68,12.62,69.23
$PJCIFN2,04/04/2025 19:43:00,230.37,228.44,229.65,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.93,92.06,8.41,63.10,39.64,2.51,15.49,72.77,9.62,78.70,3.72,10.18,33.16,-2.78,10.13,67.59,12.34,84.31,6.06,23.01,36.44,0.12,12.95,69.73
$PJCIFN2,04/04/2025 19:44:00,230.37,228.70,229.68,0.07,0.41,0.04,0.39,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,15.45,93.29,9.04,88.89,40.05,1.93,15.47,226.84,10.22,80.20,4.30,13.13,33.75,-2.20,10.16,66.83,12.71,85.21,6.43,29.38,36.77,0.02,12.94,77.73
$PJCIFN2,04/04/2025 19:45:00,230.37,228.31,229.61,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,14.94,92.17,8.44,63.80,41.32,1.93,16.09,222.85,9.02,79.74,3.71,11.36,32.53,-2.78,10.72,65.65,12.05,84.48,5.85,23.73,36.09,-0.38,12.59,79.47
$PJCIFN2,04/04/2025 19:46:00,230.37,228.70,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.51,91.29,8.45,63.69,41.98,1.93,15.51,226.76,10.20,80.88,3.72,9.59,32.53,-2.20,11.33,67.16,12.80,85.63,6.57,23.07,36.90,0.34,13.42,77.79
$PJCIFN2,04/04/2025 19:47:00,230.50,228.44,229.64,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.35,14.36,92.91,7.86,62.51,40.08,1.93,15.43,224.70,10.21,80.47,3.70,10.19,32.61,-2.20,10.73,66.28,12.07,85.18,6.11,22.89,36.20,-0.16,12.86,79.71
$PJCIFN2,04/04/2025 19:48:00,230.37,228.70,229.62,0.07,0.47,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.34,16.14,106.85,9.00,63.58,40.71,1.93,15.50,227.89,11.37,79.70,4.89,12.54,34.26,-1.02,11.93,67.42,13.39,87.81,6.92,23.53,37.41,0.62,13.66,78.29
$PJCIFN2,04/04/2025 19:49:00,230.50,228.70,229.63,0.07,0.40,0.03,0.37,0.18,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.33,16.08,91.96,7.83,85.41,40.14,0.75,14.33,223.90,10.18,80.29,3.72,11.37,33.14,-2.20,10.18,65.98,12.01,84.62,5.47,28.71,35.85,-1.03,12.08,76.91
$PJCIFN2,04/04/2025 19:50:00,231.14,228.70,229.68,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.34,20.22,92.37,9.63,63.66,41.25,2.52,16.06,224.49,10.80,82.24,4.31,12.55,32.61,-0.43,11.95,67.12,13.95,86.39,7.16,24.81,37.66,0.82,14.02,78.46
$PJCIFN2,04/04/2025 19:51:00,230.24,228.70,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.55,91.78,8.45,63.10,40.73,1.93,14.91,224.74,10.80,80.38,4.29,10.17,33.67,-2.20,11.38,67.42,12.97,85.60,6.37,23.21,36.84,0.21,13.35,77.73
$PJCIFN2,04/04/2025 19:52:00,230.24,228.70,229.62,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,14.37,91.04,8.45,63.10,39.60,1.93,15.50,225.79,10.21,80.47,3.72,10.18,33.12,-2.79,10.18,66.28,12.06,85.11,5.85,22.63,36.41,-0.63,12.66,77.12
$PJCIFN2,04/04/2025 19:53:00,230.24,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.56,92.06,10.23,63.14,40.21,2.52,15.47,226.84,9.61,81.10,3.71,9.60,32.53,-2.20,10.79,67.31,12.95,85.69,6.63,23.12,37.25,0.16,13.26,78.34
$PJCIFN2,04/04/2025 19:54:00,230.50,228.70,229.63,0.07,0.40,0.08,0.37,0.18,0.01,0.07,0.99,0.05,0.36,0.04,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.07,0.14,0.16,0.00,0.06,0.34,16.08,92.22,19.02,85.31,41.32,2.51,15.52,227.23,11.40,82.28,9.02,12.56,34.95,-0.43,11.94,68.01,13.70,86.59,15.01,31.27,37.84,0.96,14.07,78.45
$PJCIFN2,04/04/2025 19:55:00,230.24,228.70,229.63,0.07,0.40,0.08,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.34,15.49,91.58,18.48,62.55,41.32,2.52,15.45,224.62,9.62,80.56,13.15,10.76,31.84,-2.20,10.79,65.58,12.32,84.97,15.39,23.64,36.20,-0.48,13.05,78.83
$PJCIFN2,04/04/2025 19:56:00,230.37,228.57,229.66,0.06,0.40,0.08,0.28,0.17,0.01,0.07,0.98,0.05,0.36,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.34,14.97,92.32,17.83,63.03,39.49,1.93,15.45,224.28,10.79,81.33,13.18,10.78,33.12,-2.20,10.77,67.20,12.71,86.01,15.80,23.33,36.81,0.20,13.06,77.57
$PJCIFN2,04/04/2025 19:57:00,230.37,228.31,229.65,0.07,0.41,0.09,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.35,15.56,93.57,20.22,63.10,40.71,2.52,16.63,227.10,10.21,80.47,13.17,10.78,32.61,-2.20,10.79,66.79,13.15,85.86,16.36,23.31,37.16,0.20,13.50,80.26
$PJCIFN2,04/04/2025 19:58:00,230.50,228.70,229.66,0.06,0.40,0.08,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.06,0.10,0.16,-0.00,0.05,0.33,13.71,91.04,18.52,61.30,38.46,1.34,14.26,224.11,9.61,80.92,13.13,10.20,32.46,-2.21,10.16,66.06,11.81,84.81,14.84,21.92,35.88,-0.95,12.18,76.68
$PJCIFN2,04/04/2025 19:59:00,230.37,228.57,229.61,0.06,0.40,0.08,0.37,0.17,0.01,0.07,0.98,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.14,0.16,-0.00,0.06,0.33,13.75,92.06,17.80,83.55,38.40,1.93,15.47,225.54,10.20,79.83,13.16,11.95,33.67,-2.78,10.76,66.17,12.14,84.48,15.14,31.11,35.99,-0.59,12.67,76.86
$PJCIFN2,04/04/2025 20:00:00,230.75,228.70,229.63,0.07,0.46,0.08,0.29,0.18,0.01,0.07,0.98,0.05,0.36,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.07,0.11,0.16,0.00,0.06,0.34,15.51,105.85,18.49,65.38,40.64,1.93,15.54,225.33,10.76,82.15,13.74,12.57,33.16,-1.61,11.90,67.71,13.27,87.26,16.33,24.91,37.22,0.52,13.56,78.40
$PJCIFN2,04/04/2025 20:01:00,230.37,228.57,229.68,0.06,0.40,0.08,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.34,14.92,91.68,19.06,62.44,39.69,1.34,14.31,227.10,10.21,79.33,13.69,8.99,33.07,-2.20,10.74,66.02,12.16,84.34,15.49,22.03,36.19,-0.51,12.55,77.01
$PJCIFN2,04/04/2025 20:02:00,231.53,228.57,229.71,0.07,0.40,0.08,0.29,0.18,0.01,0.07,0.99,0.05,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.34,15.55,92.22,18.99,67.18,41.25,2.51,15.52,227.69,11.39,81.74,13.76,11.38,34.34,-2.20,10.79,67.67,13.77,85.68,16.48,26.29,37.47,0.66,14.04,78.31
$PJCIFN2,04/04/2025 20:03:00,230.63,228.70,229.63,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.34,15.50,90.10,18.49,63.58,40.19,1.93,14.92,223.44,10.21,79.29,5.50,11.37,33.16,-2.79,10.19,66.79,12.44,83.90,15.12,23.62,35.94,-0.56,12.70,77.52
$PJCIFN2,04/04/2025 20:04:00,230.50,228.70,229.65,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.30,15.50,89.52,9.04,81.79,40.14,1.93,15.52,73.28,10.21,79.88,3.70,12.53,33.16,-2.20,10.22,66.79,12.78,84.25,6.27,31.59,36.53,0.06,13.00,69.75
$PJCIFN2,04/04/2025 20:05:00,230.37,228.70,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,92.43,9.03,64.21,40.19,2.52,16.08,73.28,10.22,78.70,3.72,11.36,33.14,-2.79,11.36,66.83,13.04,84.30,6.53,24.20,37.00,0.35,13.38,70.34
$PJCIFN2,04/04/2025 20:06:00,230.37,228.70,229.70,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.57,90.06,9.04,62.55,40.23,2.52,14.94,73.87,10.21,79.11,3.72,10.18,32.57,-2.79,10.18,67.27,12.17,83.52,5.65,22.27,36.24,-0.46,12.72,69.43
$PJCIFN2,04/04/2025 20:07:00,230.24,228.96,229.69,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,89.27,7.85,69.57,39.71,1.93,14.93,72.14,10.79,77.34,3.12,10.78,32.52,-2.20,10.17,66.87,11.93,82.73,5.43,23.21,35.84,-0.79,12.46,69.19
$PJCIFN2,04/04/2025 20:08:00,230.37,228.83,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.95,91.14,9.01,64.28,41.32,2.52,15.50,73.70,10.77,79.56,4.31,11.95,33.10,-2.20,10.77,67.27,13.01,84.12,6.66,24.66,36.89,0.33,13.37,70.03
$PJCIFN2,04/04/2025 20:09:00,230.50,228.70,229.67,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.55,90.50,9.03,83.06,41.23,2.52,16.07,73.78,10.22,77.52,3.72,14.31,33.77,-1.61,11.95,67.75,13.20,84.01,6.78,31.96,37.30,0.51,13.66,70.57
$PJCIFN2,04/04/2025 20:10:00,230.50,228.83,229.70,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.22,6.69,63.07,39.01,0.75,13.72,71.04,10.19,78.74,3.71,10.18,32.50,-2.20,10.17,65.47,12.05,82.72,5.50,22.88,35.65,-1.01,12.06,68.78
$PJCIFN2,04/04/2025 20:11:00,230.24,228.70,229.71,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.14,89.76,9.04,63.07,39.73,2.52,15.53,73.44,9.63,77.76,4.31,10.79,33.77,-2.20,11.34,67.42,13.07,83.53,6.84,23.87,37.10,0.58,13.76,70.30
$PJCIFN2,04/04/2025 20:12:00,230.50,228.70,229.71,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.49,103.55,9.03,63.73,40.17,2.52,14.92,73.36,10.21,78.65,3.72,10.78,32.55,-2.20,11.37,66.91,12.48,84.68,6.46,23.07,36.43,0.06,13.06,69.98
$PJCIFN2,04/04/2025 20:13:00,230.37,228.83,229.71,0.06,0.39,0.03,0.35,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.77,88.92,7.23,80.12,39.51,0.75,14.34,71.00,10.20,77.56,3.72,10.77,32.61,-2.79,10.18,66.87,11.87,82.26,5.72,24.15,35.87,-0.78,12.29,69.00
$PJCIFN2,04/04/2025 20:14:00,230.37,228.83,229.67,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.96,89.81,7.86,77.72,39.12,1.93,14.93,223.90,10.19,78.24,4.31,11.98,33.09,-2.79,10.16,66.02,12.12,83.00,6.04,29.41,36.12,-0.55,12.49,74.56
$PJCIFN2,04/04/2025 20:15:00,230.24,228.57,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.50,91.04,9.04,64.24,40.73,2.52,16.10,225.92,11.33,80.33,4.30,11.38,34.30,-2.20,11.93,67.82,13.52,83.98,7.34,25.34,37.41,0.88,14.08,75.86
$PJCIFN2,04/04/2025 20:16:00,230.37,228.70,229.68,0.06,0.39,0.03,0.27,0.19,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.75,89.76,7.27,62.41,42.42,0.75,14.32,223.78,10.22,77.56,4.30,10.77,32.00,-2.79,10.20,66.65,12.02,82.52,5.86,21.81,36.32,-0.77,12.48,74.12
$PJCIFN2,04/04/2025 20:17:00,230.50,228.70,229.68,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.98,90.50,9.62,64.32,44.26,1.93,15.51,225.41,10.80,78.78,4.89,11.35,33.14,-2.20,10.16,66.79,13.09,83.51,6.88,23.33,37.38,0.15,13.26,76.49
$PJCIFN2,04/04/2025 20:18:00,230.37,228.57,229.69,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.53,88.24,8.45,64.39,39.12,2.52,14.94,227.82,10.78,78.19,4.30,10.18,31.98,-2.79,10.77,66.57,12.55,83.30,6.20,22.78,36.30,-0.45,12.73,74.63
$PJCIFN2,04/04/2025 20:19:00,230.24,228.83,229.67,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.08,89.27,9.04,77.31,41.32,2.52,15.49,221.79,10.80,77.97,4.31,10.19,34.32,-2.20,10.74,67.31,12.82,83.29,6.47,29.15,36.74,0.06,12.97,74.84
$PJCIFN2,04/04/2025 20:20:00,230.37,227.93,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.08,89.91,9.63,64.28,41.27,1.93,15.53,222.38,11.35,78.98,4.89,12.54,33.20,-1.61,11.91,66.57,13.67,83.97,7.20,25.17,37.28,0.53,13.91,77.60
$PJCIFN2,04/04/2025 20:21:00,230.37,228.96,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.51,89.81,8.43,63.07,40.12,1.92,14.92,225.79,10.21,77.60,4.31,10.18,33.14,-2.79,10.21,66.76,12.39,82.80,6.10,22.83,36.16,-0.55,12.64,74.76
$PJCIFN2,04/04/2025 20:22:00,231.65,228.57,229.71,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.06,91.04,9.03,68.24,40.66,2.52,15.51,225.46,10.22,78.52,3.75,10.78,31.66,-2.20,10.77,67.42,13.27,83.87,6.74,23.79,37.08,0.38,13.46,75.65
$PJCIFN2,04/04/2025 20:23:00,230.37,228.83,229.70,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.56,90.45,9.04,61.89,39.73,1.93,14.94,225.16,10.20,78.70,3.72,10.18,33.12,-2.78,10.18,66.21,12.42,82.85,6.11,22.90,36.18,-0.46,12.65,74.62
$PJCIFN2,04/04/2025 20:24:00,231.91,228.96,229.70,0.07,0.45,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,16.15,102.25,9.05,82.47,39.73,2.51,15.64,225.20,10.20,78.06,3.71,10.18,33.75,-2.20,10.79,67.38,13.01,84.98,6.52,30.50,36.67,0.09,13.45,77.67
$PJCIFN2,04/04/2025 20:25:00,230.24,228.70,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.08,91.19,9.01,65.49,40.73,1.93,14.94,224.70,10.78,78.83,4.30,11.95,33.10,-2.20,10.18,67.35,12.80,83.36,6.36,25.10,36.49,0.15,13.04,77.54
$PJCIFN2,04/04/2025 20:26:00,231.78,228.70,229.67,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.53,91.63,9.04,62.48,40.10,2.52,15.63,225.79,9.60,78.39,3.71,10.18,33.09,-1.61,10.14,67.38,12.86,83.60,6.46,23.31,36.70,0.11,13.24,77.90
$PJCIFN2,04/04/2025 20:27:00,230.24,228.96,229.72,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.33,14.91,89.91,7.25,63.66,38.40,0.75,13.75,223.22,10.79,78.19,3.73,9.61,32.53,-2.79,9.60,66.06,12.21,82.47,5.41,21.43,35.61,-1.04,12.25,76.67
$PJCIFN2,04/04/2025 20:28:00,230.24,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.54,90.45,9.03,64.90,41.37,2.52,16.10,225.24,10.80,79.29,4.31,10.20,33.14,-1.61,11.91,67.35,13.74,84.44,6.92,23.81,37.15,0.71,13.76,78.31
$PJCIFN2,04/04/2025 20:29:00,230.50,228.96,229.68,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,16.15,92.17,9.03,82.61,39.62,1.93,15.49,224.99,10.80,78.78,4.31,12.53,33.07,-2.21,11.33,67.35,13.43,83.94,6.64,30.71,36.62,0.21,13.49,78.13
$PJCIFN2,04/04/2025 20:30:00,230.37,228.31,229.63,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.94,89.37,8.45,62.51,39.12,1.93,15.52,224.70,10.81,78.34,3.71,11.35,33.16,-2.20,9.61,66.17,12.84,83.28,5.67,23.70,35.98,-0.49,12.41,79.54
$PJCIFN2,04/04/2025 20:31:00,230.37,228.96,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.08,92.22,9.05,63.07,41.32,1.93,15.54,226.72,10.80,79.24,4.31,11.95,33.16,-2.20,11.95,67.31,13.86,84.71,7.08,23.59,37.49,0.79,13.99,78.22
$PJCIFN2,04/04/2025 20:32:00,230.37,227.93,229.64,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,15.52,90.30,7.85,61.37,39.05,1.93,14.89,224.24,10.21,78.06,4.30,9.61,33.16,-2.79,10.16,66.53,12.11,83.53,5.56,22.36,35.72,-0.82,12.37,79.25
$PJCIFN2,04/04/2025 20:33:00,230.24,228.83,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.08,93.02,8.45,63.73,40.17,1.93,15.51,223.69,10.19,79.20,4.30,11.35,32.48,-2.19,10.75,65.47,13.10,84.45,6.61,23.74,36.73,0.28,13.50,77.53
$PJCIFN2,04/04/2025 20:34:00,231.01,228.70,229.66,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,15.50,93.24,9.01,83.55,40.14,3.11,15.50,221.51,10.79,79.33,3.72,13.13,33.18,-2.20,10.19,66.83,12.82,84.77,6.34,31.13,36.54,0.02,13.07,72.40
$PJCIFN2,04/04/2025 20:35:00,230.24,228.70,229.67,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.53,91.24,8.99,66.52,38.88,1.93,14.89,222.26,9.62,78.65,3.72,11.39,33.73,-2.79,10.74,66.76,12.54,84.13,5.95,24.38,36.13,-0.46,12.53,72.01
$PJCIFN2,04/04/2025 20:36:00,230.37,228.70,229.63,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,16.11,106.02,8.46,63.73,41.41,2.52,15.53,227.31,11.39,80.92,5.48,12.52,33.75,-1.61,11.96,67.71,13.83,87.30,7.01,23.72,37.42,0.91,14.02,73.41
$PJCIFN2,04/04/2025 20:37:00,230.37,228.83,229.66,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,89.91,9.03,62.55,39.55,2.52,15.50,223.90,10.77,79.29,4.31,10.77,31.96,-2.79,10.74,66.83,12.43,84.35,5.90,22.46,36.20,-0.38,12.82,72.11
$PJCIFN2,04/04/2025 20:38:00,230.24,228.83,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.49,91.37,9.00,63.62,40.73,1.93,15.50,225.46,10.76,80.33,3.72,10.76,31.98,-2.79,10.73,66.53,12.86,85.31,6.15,23.33,36.46,-0.03,13.03,72.54
$PJCIFN2,04/04/2025 20:39:00,230.24,228.57,229.66,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,16.04,92.60,9.03,83.83,41.91,1.93,15.50,225.92,11.40,81.65,4.90,14.29,33.77,-1.61,11.97,68.01,13.91,85.82,7.08,31.46,37.62,0.78,13.97,73.28
$PJCIFN2,04/04/2025 20:40:00,230.37,228.57,229.63,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.90,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,16.11,91.04,8.45,64.28,39.60,1.93,15.49,206.83,10.22,79.97,3.72,10.77,32.61,-2.20,10.16,66.79,12.70,84.76,5.67,24.02,36.03,-0.82,12.36,73.57
$PJCIFN2,04/04/2025 20:41:00,230.37,228.96,229.69,0.06,0.41,0.04,0.27,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.35,93.40,8.44,61.93,38.92,1.93,16.08,221.30,10.80,80.24,3.72,9.59,32.55,-2.79,10.74,65.58,12.66,84.77,5.88,22.33,36.24,-0.51,12.77,72.09
$PJCIFN2,04/04/2025 20:42:00,230.37,228.18,229.67,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.90,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,15.53,93.45,9.63,64.35,42.45,2.51,15.50,205.67,11.40,82.28,4.31,11.38,33.12,-2.78,11.38,66.87,13.71,86.16,6.80,23.64,37.33,0.58,13.50,73.69
$PJCIFN2,04/04/2025 20:43:00,230.24,228.70,229.65,0.07,0.41,0.04,0.27,0.18,0.01,0.06,1.00,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,15.51,94.09,8.44,61.86,40.80,1.93,14.31,228.74,10.76,80.20,3.71,10.18,33.22,-2.20,10.15,65.62,12.53,85.10,5.64,22.09,36.33,-0.64,12.34,71.84
$PJCIFN2,04/04/2025 20:44:00,230.24,228.83,229.63,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.14,0.16,0.00,0.06,0.31,16.15,93.09,9.02,83.15,40.12,2.51,16.11,73.44,10.78,80.88,4.30,11.94,33.12,-2.79,10.76,67.90,13.61,86.52,6.81,31.29,37.37,0.43,13.54,70.38
$PJCIFN2,04/04/2025 20:45:00,230.37,228.83,229.65,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.75,93.66,9.05,66.04,40.21,1.93,15.50,73.36,10.80,80.79,4.30,11.95,33.12,-1.61,11.36,66.13,13.29,86.02,6.56,25.03,37.03,0.38,13.54,70.19
$PJCIFN2,04/04/2025 20:46:00,230.37,228.57,229.66,0.07,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,93.88,9.03,63.07,40.19,1.93,14.33,72.73,10.80,81.01,3.70,10.77,33.16,-2.20,10.77,65.43,12.76,85.62,5.96,22.57,36.27,-0.32,12.86,69.51
$PJCIFN2,04/04/2025 20:47:00,230.37,228.44,229.66,0.06,0.41,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,93.45,8.44,60.58,40.10,1.34,15.47,72.14,9.62,81.56,3.72,10.77,33.16,-2.20,9.56,67.35,12.62,85.38,5.83,22.71,36.24,-0.42,12.57,69.42
$PJCIFN2,04/04/2025 20:48:00,230.24,228.70,229.67,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.08,103.96,9.04,62.51,40.23,3.10,16.06,73.70,11.39,82.55,4.31,9.59,34.30,-1.61,11.90,67.16,13.84,88.26,7.11,23.40,37.49,0.82,13.87,70.58
$PJCIFN2,04/04/2025 20:49:00,230.24,228.83,229.65,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,16.69,92.22,9.02,83.24,39.62,1.93,15.48,72.40,10.80,79.29,3.72,11.36,32.00,-2.20,10.77,66.06,12.29,84.96,5.47,29.57,35.79,-0.80,12.46,68.97
$PJCIFN2,04/04/2025 20:50:00,230.37,228.83,229.66,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,90.40,8.46,64.28,39.64,1.93,14.92,72.14,9.02,81.06,3.72,11.37,33.16,-2.78,10.20,66.09,12.71,85.59,5.87,24.35,36.18,-0.24,12.87,69.46
$PJCIFN2,04/04/2025 20:51:00,230.24,228.57,229.69,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.69,94.09,9.03,63.07,41.27,1.93,15.49,74.58,10.79,81.65,5.48,11.96,34.30,-1.02,11.36,67.12,13.92,86.27,7.02,23.95,37.46,0.64,13.69,70.77
$PJCIFN2,04/04/2025 20:52:00,230.37,228.70,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,90.40,9.01,65.46,41.32,1.93,15.48,72.53,10.21,80.38,3.72,10.77,32.53,-2.79,10.78,66.28,12.64,84.68,5.69,22.41,36.18,-0.59,12.51,69.09
$PJCIFN2,04/04/2025 20:53:00,230.24,228.83,229.68,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.08,92.76,9.62,62.48,41.25,2.52,16.08,73.24,10.79,80.47,3.72,10.77,33.18,-2.20,10.74,65.65,13.47,85.27,6.57,23.45,36.87,0.32,13.42,69.99
$PJCIFN2,04/04/2025 20:54:00,230.37,228.70,229.62,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.66,92.01,8.44,83.15,40.73,2.52,16.10,74.88,11.96,79.24,3.72,14.90,33.75,-1.02,11.95,67.97,13.88,85.55,6.88,31.39,37.16,0.68,13.89,70.39
$PJCIFN2,04/04/2025 20:55:00,230.37,228.70,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.10,91.83,8.45,63.10,40.21,2.52,15.49,73.87,10.80,80.06,4.31,11.35,33.10,-2.20,10.73,66.79,13.38,84.89,6.43,25.06,36.66,0.14,13.17,70.01
$PJCIFN2,04/04/2025 20:56:00,230.37,228.70,229.66,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.57,89.86,7.84,62.58,39.64,1.93,14.89,71.55,9.62,79.24,3.71,9.60,31.98,-2.79,10.17,66.21,12.61,83.83,5.45,22.09,35.91,-0.89,12.30,68.97
$PJCIFN2,04/04/2025 20:57:00,230.37,228.83,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,91.73,9.04,64.94,41.32,2.52,15.51,72.44,10.79,78.65,3.71,10.77,33.75,-1.61,9.61,67.38,13.83,84.84,6.93,23.46,37.36,0.63,13.67,70.36
$PJCIFN2,04/04/2025 20:58:00,230.50,228.70,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,91.24,9.05,63.10,41.37,2.51,15.42,72.77,10.79,78.74,3.72,10.20,33.16,-2.79,11.37,66.91,12.92,84.02,6.03,22.63,36.43,-0.18,13.04,69.71
$PJCIFN2,04/04/2025 20:59:00,230.75,228.83,229.71,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,89.96,9.04,80.71,39.58,1.93,14.92,72.65,10.21,78.39,3.71,13.13,32.57,-2.79,9.61,66.61,12.82,83.76,6.02,30.50,36.50,-0.40,12.54,69.55
$PJCIFN2,04/04/2025 21:00:00,230.63,228.44,229.69,0.08,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.32,103.84,9.04,65.46,40.71,2.52,16.05,73.24,11.39,79.88,4.31,13.15,33.14,-1.02,11.36,67.94,14.21,86.33,7.33,25.46,37.68,0.82,13.93,70.52
$PJCIFN2,04/04/2025 21:01:00,230.24,228.96,229.72,0.07,0.39,0.04,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,89.32,8.43,61.89,39.03,0.75,14.89,72.10,10.22,78.19,4.30,10.17,33.14,-2.79,10.19,66.61,12.23,82.84,5.59,21.90,35.83,-1.06,12.23,69.01
$PJCIFN2,04/04/2025 21:02:00,230.50,228.70,229.71,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.40,9.63,76.09,40.78,1.93,16.11,72.22,11.39,80.33,4.31,10.77,33.20,-2.20,10.73,67.35,13.62,84.04,6.74,26.51,37.25,0.53,13.80,70.08
$PJCIFN2,04/04/2025 21:03:00,230.50,228.57,229.70,0.07,0.40,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,91.83,9.03,75.87,39.73,1.93,14.94,73.52,10.81,78.06,3.71,11.96,32.63,-2.20,10.76,66.24,12.65,83.35,6.00,25.36,36.22,-0.31,12.87,69.77
$PJCIFN2,04/04/2025 21:04:00,230.37,227.16,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,15.54,89.47,9.03,81.34,40.71,1.93,14.92,223.90,10.22,78.93,4.31,12.54,33.10,-2.79,10.07,67.16,12.71,83.40,6.17,28.21,36.35,-0.48,12.44,79.62
$PJCIFN2,04/04/2025 21:05:00,230.37,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.52,91.09,9.03,64.28,40.71,2.52,15.50,226.51,11.39,80.06,6.05,12.57,34.22,-1.61,11.95,67.94,13.96,84.19,7.54,24.71,37.68,1.01,14.04,78.55
$PJCIFN2,04/04/2025 21:06:00,230.37,227.67,229.63,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.94,88.14,8.44,61.82,39.55,1.93,15.49,222.97,10.21,78.65,4.30,10.76,32.57,-2.20,10.19,66.76,12.47,82.85,5.92,22.85,35.74,-0.71,12.26,79.10
$PJCIFN2,04/04/2025 21:07:00,230.50,228.57,229.67,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.25,90.01,9.60,63.66,40.14,1.93,16.03,223.44,11.39,78.34,4.29,11.36,33.71,-1.61,10.18,66.57,13.59,83.80,6.83,23.54,36.81,0.41,13.54,77.86
$PJCIFN2,04/04/2025 21:08:00,230.24,228.57,229.63,0.08,0.39,0.04,0.28,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,17.88,89.27,9.62,64.24,43.77,1.93,14.94,225.16,10.79,78.02,3.71,10.18,32.50,-2.20,10.18,65.91,12.99,83.50,6.32,22.50,36.36,-0.29,12.54,79.23
$PJCIFN2,04/04/2025 21:09:00,230.37,228.70,229.67,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.49,87.89,9.04,82.56,40.71,1.93,16.13,222.01,10.76,78.02,3.72,11.95,33.03,-2.79,10.20,67.08,13.29,82.06,6.69,28.96,36.93,0.12,13.10,78.04
$PJCIFN2,04/04/2025 21:10:00,230.50,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.71,88.68,9.62,64.87,40.23,2.52,16.07,226.84,11.99,79.83,5.47,11.36,33.75,-1.61,11.94,67.35,14.16,82.95,7.44,24.28,37.49,0.73,14.07,78.26
$PJCIFN2,04/04/2025 21:11:00,231.65,228.57,229.71,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.56,88.09,8.46,72.43,40.32,1.93,15.49,224.74,10.80,77.43,4.89,10.20,33.75,-2.20,10.77,66.17,12.53,81.70,6.13,23.96,36.08,-0.38,12.89,76.99
$PJCIFN2,04/04/2025 21:12:00,230.37,228.57,229.71,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.49,102.38,8.43,63.10,40.73,1.93,15.49,223.61,10.81,79.20,3.73,10.19,33.77,-2.20,10.77,67.78,13.00,83.68,6.46,22.81,36.83,0.01,12.92,77.99
$PJCIFN2,04/04/2025 21:13:00,231.78,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.08,89.32,9.57,63.62,41.44,2.52,15.63,227.26,11.38,78.34,5.48,13.13,33.09,-1.02,11.95,67.31,13.99,82.90,7.35,23.91,37.68,0.94,14.04,78.41
$PJCIFN2,04/04/2025 21:14:00,230.37,228.70,229.73,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,87.74,8.44,85.46,39.01,2.52,15.50,72.61,10.82,77.21,3.70,11.35,33.12,-2.79,10.20,66.28,12.51,81.40,5.75,28.19,36.16,-0.74,12.57,69.36
$PJCIFN2,04/04/2025 21:15:00,230.50,228.83,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,87.70,9.04,64.83,40.69,1.93,15.51,72.69,10.81,78.70,3.72,11.96,33.69,-2.20,9.60,66.28,13.53,82.59,6.96,24.06,37.14,0.52,13.65,70.25
$PJCIFN2,04/04/2025 21:16:00,230.50,228.83,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.32,9.04,64.83,41.34,1.93,14.92,73.20,9.61,77.93,4.30,9.60,33.12,-2.20,10.78,66.79,12.94,81.98,6.29,23.48,36.53,-0.06,12.95,69.72
$PJCIFN2,04/04/2025 21:17:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,88.83,8.45,63.07,39.12,1.93,14.92,71.75,10.21,78.34,3.13,10.18,32.52,-3.38,10.75,66.65,12.59,81.64,5.60,22.51,36.05,-0.60,12.36,69.21
$PJCIFN2,04/04/2025 21:18:00,230.50,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,90.25,9.04,63.14,41.32,2.52,15.50,73.44,11.94,79.24,4.30,10.76,34.79,-1.61,10.17,66.13,14.07,82.89,7.19,23.96,37.57,0.89,13.95,70.48
$PJCIFN2,04/04/2025 21:19:00,230.37,228.83,229.62,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.24,88.83,9.01,77.39,41.30,2.51,15.47,73.66,10.79,78.02,4.30,11.37,32.02,-2.20,11.35,66.94,13.09,82.09,6.19,28.80,36.32,-0.13,13.10,69.75
$PJCIFN2,04/04/2025 21:20:00,230.24,228.57,229.68,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.73,9.02,63.66,39.53,1.93,14.92,72.10,10.79,78.61,4.30,11.95,33.20,-1.61,10.76,67.16,13.29,82.13,6.00,23.75,36.36,-0.22,12.81,69.55
$PJCIFN2,04/04/2025 21:21:00,230.24,228.70,229.70,0.07,0.39,0.04,0.29,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,89.22,9.04,65.97,46.00,2.52,15.53,73.95,11.98,79.24,4.90,10.79,33.18,-1.61,11.36,67.97,14.10,83.20,7.02,24.74,38.95,0.95,13.93,70.74
$PJCIFN2,04/04/2025 21:22:00,230.24,228.70,229.69,0.07,0.38,0.03,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,86.96,7.85,63.00,43.79,1.93,15.47,72.57,10.75,77.43,3.71,10.18,33.14,-3.38,10.74,66.32,12.30,81.61,5.43,22.18,35.79,-0.96,12.21,68.93
$PJCIFN2,04/04/2025 21:23:00,230.37,228.83,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.15,89.17,9.01,63.76,41.37,2.52,16.12,73.32,11.38,79.83,4.88,11.36,34.91,-2.20,10.77,66.65,13.65,82.88,6.83,23.52,37.28,0.48,13.68,70.08
$PJCIFN2,04/04/2025 21:24:00,230.11,228.70,229.59,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.34,15.54,101.60,9.03,84.87,40.21,1.93,16.07,223.40,11.34,78.65,4.31,12.54,32.03,-2.20,11.31,66.50,13.18,84.49,6.56,31.09,36.87,0.24,13.40,78.31
$PJCIFN2,04/04/2025 21:25:00,230.37,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,15.46,88.63,8.46,63.03,40.66,2.53,14.94,225.41,10.18,78.39,3.71,11.95,33.64,-2.20,10.74,67.20,12.56,82.05,5.67,24.29,36.17,-0.64,12.43,77.25
$PJCIFN2,04/04/2025 21:26:00,230.50,228.18,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,16.09,89.96,9.60,64.28,40.73,1.93,15.51,222.85,9.56,78.43,3.71,10.76,30.60,-2.20,10.18,66.61,13.16,82.98,6.34,23.00,36.63,-0.03,13.03,78.98
$PJCIFN2,04/04/2025 21:27:00,230.24,228.44,229.70,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.66,88.92,8.44,62.51,40.71,1.93,16.10,225.92,10.21,80.79,4.31,10.80,33.18,-2.20,10.78,66.68,13.57,83.59,6.70,23.58,37.12,0.40,13.68,77.91
$PJCIFN2,04/04/2025 21:28:00,230.24,228.31,229.64,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.92,89.02,7.86,61.72,39.60,1.93,15.47,223.31,10.21,79.20,3.72,9.59,33.14,-2.79,10.19,66.17,12.61,83.30,5.86,22.46,36.15,-0.42,12.70,79.14
$PJCIFN2,04/04/2025 21:29:00,230.24,227.16,229.63,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,16.71,91.24,9.03,83.15,42.02,1.93,16.10,225.16,11.98,80.47,5.43,13.14,34.36,-1.59,11.82,67.75,13.99,84.83,7.00,30.40,37.62,0.70,13.68,80.25
$PJCIFN2,04/04/2025 21:30:00,230.24,228.70,229.63,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.65,90.30,8.45,80.12,40.75,1.93,15.47,225.54,11.37,80.24,3.72,11.37,32.57,-2.20,10.21,65.98,13.04,83.69,5.88,25.55,36.10,-0.62,12.47,77.07
$PJCIFN2,04/04/2025 21:31:00,230.24,228.70,229.66,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,16.14,91.73,8.45,62.48,40.12,1.93,16.08,223.78,10.76,79.61,3.72,10.18,33.71,-2.20,10.73,66.79,13.35,84.16,6.22,23.28,36.75,-0.12,13.06,77.77
$PJCIFN2,04/04/2025 21:32:00,230.24,228.31,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.64,91.04,8.99,63.03,40.17,2.51,15.51,223.44,11.40,80.20,4.30,10.77,33.14,-2.20,10.77,67.31,13.39,84.52,6.36,23.30,36.77,0.24,13.29,77.87
$PJCIFN2,04/04/2025 21:33:00,231.53,228.44,229.69,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.35,90.25,7.85,61.93,40.17,1.93,16.06,223.44,10.81,81.06,3.72,10.20,33.42,-2.20,9.60,66.17,12.81,84.03,5.78,22.77,36.46,-0.24,12.61,77.23
$PJCIFN2,04/04/2025 21:34:00,230.50,228.57,229.64,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.68,91.53,8.45,81.93,42.54,3.11,16.10,73.28,10.78,81.65,4.89,14.29,33.14,-1.61,12.51,67.82,14.21,85.51,7.17,30.54,37.96,1.07,14.12,70.85
$PJCIFN2,04/04/2025 21:35:00,230.24,228.57,229.60,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,89.86,7.86,64.79,39.51,1.93,16.03,72.10,10.18,79.43,3.72,10.77,31.93,-2.79,10.77,66.83,12.47,83.86,5.67,23.44,36.30,-0.73,12.54,69.07
$PJCIFN2,04/04/2025 21:36:00,230.37,228.57,229.69,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,101.77,8.44,63.17,40.17,1.34,15.49,72.30,10.76,79.88,3.71,11.35,34.26,-2.79,10.77,66.21,13.26,85.87,6.17,23.20,36.74,-0.11,13.21,69.65
$PJCIFN2,04/04/2025 21:37:00,230.37,228.57,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.15,91.14,9.03,63.10,40.21,1.93,16.67,73.91,11.39,81.60,4.90,11.36,34.34,-1.02,11.91,67.38,13.84,85.20,7.05,23.72,37.53,0.56,13.69,70.58
$PJCIFN2,04/04/2025 21:38:00,230.24,228.70,229.65,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,89.42,7.85,62.48,39.62,1.93,14.30,71.63,10.78,79.65,3.12,10.19,33.67,-2.79,10.74,66.13,12.47,83.76,5.54,22.53,36.05,-0.88,12.20,69.09
$PJCIFN2,04/04/2025 21:39:00,230.37,228.70,229.65,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.08,91.68,9.60,77.98,41.32,2.52,15.51,73.91,11.38,82.10,4.89,11.38,34.30,-2.20,11.38,67.35,14.03,85.55,7.09,31.13,37.61,0.92,13.93,70.60
$PJCIFN2,04/04/2025 21:40:00,230.24,228.31,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,91.09,9.00,63.76,41.88,1.93,14.89,74.25,11.36,79.79,3.72,9.60,32.55,-2.79,10.74,66.24,12.82,84.00,5.76,23.82,36.15,-0.52,12.64,69.38
$PJCIFN2,04/04/2025 21:41:00,230.37,228.83,229.65,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,90.70,8.44,61.93,39.51,1.93,15.51,73.28,10.80,81.60,3.72,10.19,31.98,-2.20,10.18,67.31,13.14,84.66,6.32,22.78,36.62,-0.01,12.91,69.91
$PJCIFN2,04/04/2025 21:42:00,230.24,228.83,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,91.73,9.03,63.21,40.75,2.51,15.52,74.46,11.38,80.97,3.72,10.77,33.73,-2.20,10.77,67.16,13.73,84.98,6.96,23.62,37.56,0.59,13.80,70.51
$PJCIFN2,04/04/2025 21:43:00,230.37,228.70,229.66,0.07,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,89.27,7.85,62.51,39.01,0.75,14.34,72.36,10.80,79.97,3.72,10.18,33.73,-3.37,10.17,65.76,12.46,83.23,5.45,22.16,35.76,-0.99,12.11,68.93
$PJCIFN2,04/04/2025 21:44:00,230.37,228.70,229.64,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.12,90.55,9.01,83.83,40.14,1.93,16.09,72.26,11.38,80.83,3.72,12.56,33.79,-1.61,10.77,67.38,13.79,84.12,6.53,30.65,36.95,0.28,13.44,69.94
$PJCIFN2,04/04/2025 21:45:00,230.37,228.57,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,90.20,9.03,66.01,40.12,2.52,15.49,73.44,10.80,80.29,3.72,11.35,32.55,-2.20,10.77,66.76,13.29,83.65,6.20,24.52,36.46,-0.06,13.11,69.73
$PJCIFN2,04/04/2025 21:46:00,230.37,228.57,229.69,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,88.24,9.04,62.37,40.66,1.93,14.92,72.22,10.79,79.83,3.73,10.21,33.75,-2.20,10.75,66.72,13.05,83.15,6.11,22.39,36.59,-0.32,12.80,69.54
$PJCIFN2,04/04/2025 21:47:00,230.37,228.96,229.71,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,89.91,8.45,62.55,41.37,2.52,15.51,73.87,11.38,80.83,5.49,11.98,33.82,-1.60,11.97,68.09,14.14,84.06,7.23,23.88,37.78,0.91,14.16,70.65
$PJCIFN2,04/04/2025 21:48:00,230.37,228.57,229.72,0.07,0.44,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,101.26,9.03,61.86,39.03,1.93,16.68,72.14,10.78,79.06,3.72,10.18,32.61,-2.79,10.77,66.21,12.63,83.69,5.68,21.92,36.10,-0.63,12.44,69.12
$PJCIFN2,04/04/2025 21:49:00,230.37,228.70,229.71,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.06,89.17,9.02,80.66,41.27,2.52,15.50,72.89,10.81,79.83,3.72,13.15,32.61,-2.20,10.18,66.79,13.41,83.26,6.60,30.43,37.13,0.43,13.35,70.03
$PJCIFN2,04/04/2025 21:50:00,230.37,228.83,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.68,89.22,9.04,64.21,40.66,2.52,16.10,72.89,9.63,78.65,3.72,10.18,33.81,-2.79,11.33,66.57,13.21,82.58,6.15,24.50,36.88,0.01,13.11,69.98
$PJCIFN2,04/04/2025 21:51:00,230.37,228.70,229.72,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,87.74,7.85,61.86,39.03,1.93,14.90,71.59,10.20,78.15,3.13,10.20,32.52,-2.20,10.18,66.61,12.39,81.94,5.63,21.86,35.96,-0.79,12.24,68.92
$PJCIFN2,04/04/2025 21:52:00,230.37,228.57,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,89.32,9.57,64.21,41.88,1.93,16.09,73.40,11.98,80.42,5.48,11.95,34.38,-1.61,10.80,67.46,13.97,83.20,7.50,23.01,37.73,0.77,14.16,70.58
$PJCIFN2,04/04/2025 21:53:00,230.37,228.96,229.71,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.47,9.04,62.48,39.58,1.93,14.93,72.81,10.79,77.89,4.30,9.59,31.91,-2.79,10.77,66.65,12.61,81.78,6.02,22.39,35.97,-0.52,12.86,69.25
$PJCIFN2,04/04/2025 21:54:00,230.37,228.83,229.69,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,88.33,9.04,81.25,40.73,1.93,15.51,72.10,10.80,78.78,4.31,12.57,31.96,-2.20,10.15,66.57,12.93,81.99,6.23,30.12,36.49,-0.15,12.75,69.52
$PJCIFN2,04/04/2025 21:55:00,230.24,228.44,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,89.42,9.59,64.10,41.27,2.51,15.52,74.21,11.38,78.56,3.72,9.62,33.18,-2.79,10.79,67.42,13.71,82.69,7.12,24.06,37.16,0.37,13.64,70.39
$PJCIFN2,04/04/2025 21:56:00,230.37,228.70,229.65,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,86.91,8.43,62.48,38.94,1.93,14.92,73.15,11.38,78.34,4.31,9.59,32.55,-2.20,10.17,66.02,12.75,81.17,6.06,22.33,35.73,-0.75,12.37,68.86
$PJCIFN2,04/04/2025 21:57:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.63,9.03,63.03,41.34,2.52,15.51,73.62,10.81,78.74,4.31,9.02,33.20,-2.20,10.20,66.32,13.84,82.46,6.94,22.78,36.82,0.45,13.39,70.09
$PJCIFN2,04/04/2025 21:58:00,230.37,228.57,229.72,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,89.42,9.63,62.37,40.73,1.93,16.09,73.32,10.21,77.97,4.31,9.59,33.16,-2.20,10.77,65.73,13.26,82.19,6.52,22.49,36.69,-0.12,13.14,70.01
$PJCIFN2,04/04/2025 21:59:00,230.24,228.57,229.63,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.97,86.72,9.03,86.63,39.64,1.92,15.53,71.55,11.36,78.56,4.30,11.38,32.48,-2.79,10.72,66.79,12.70,81.71,6.03,29.64,36.02,-0.69,12.27,69.06
$PJCIFN2,04/04/2025 22:00:00,230.37,228.83,229.69,0.08,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.82,100.42,9.63,64.79,41.34,2.52,16.11,73.95,11.40,79.70,4.31,12.57,34.87,-1.02,11.96,68.09,14.24,84.60,7.53,24.58,37.65,0.81,14.16,70.62
$PJCIFN2,04/04/2025 22:01:00,230.37,228.70,229.72,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,87.60,9.63,62.58,40.78,1.93,14.90,73.11,10.20,78.02,4.31,9.00,33.73,-2.79,10.78,66.76,12.82,81.65,6.30,23.32,36.51,-0.50,13.03,69.41
$PJCIFN2,04/04/2025 22:02:00,230.63,228.57,229.73,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,87.50,9.01,72.72,40.17,1.93,16.10,72.77,10.21,79.11,4.89,10.18,33.20,-3.38,10.77,66.83,13.04,82.21,6.51,25.13,36.67,-0.04,13.21,69.70
$PJCIFN2,04/04/2025 22:03:00,230.50,228.83,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.47,9.02,66.04,41.32,1.93,16.11,73.24,11.39,78.43,3.72,12.56,34.32,-2.20,11.38,67.35,13.86,82.97,7.22,24.98,37.74,0.87,13.92,70.41
$PJCIFN2,04/04/2025 22:04:00,230.24,228.70,229.68,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.35,86.81,7.83,84.92,39.01,1.34,14.31,71.55,10.22,77.47,4.30,11.38,32.00,-2.20,10.74,66.50,12.13,81.25,5.48,29.51,35.83,-0.93,12.21,68.94
$PJCIFN2,04/04/2025 22:05:00,230.50,228.70,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.22,9.01,65.49,40.73,1.93,16.06,73.24,10.80,78.48,4.89,12.56,33.16,-1.61,11.36,67.82,13.78,82.73,6.95,24.55,37.46,0.73,13.85,70.39
$PJCIFN2,04/04/2025 22:06:00,230.37,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.56,90.45,9.01,64.28,40.17,2.52,15.50,72.22,10.79,78.02,4.30,10.18,33.07,-2.20,11.36,66.46,13.09,82.08,6.34,23.74,36.42,0.03,13.18,69.71
$PJCIFN2,04/04/2025 22:07:00,230.37,228.70,229.74,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,88.14,9.00,61.86,40.71,1.93,15.49,72.53,10.21,78.65,3.14,10.18,33.73,-2.78,9.61,66.61,12.78,81.90,5.89,22.20,36.23,-0.36,12.50,69.40
$PJCIFN2,04/04/2025 22:08:00,230.37,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,88.73,9.01,63.10,40.75,2.52,15.51,73.15,11.39,78.70,4.90,10.19,33.75,-1.61,11.35,67.38,14.02,83.10,7.10,23.13,37.69,0.84,13.97,70.69
$PJCIFN2,04/04/2025 22:09:00,230.24,228.70,229.66,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.88,88.58,7.84,84.73,39.73,1.93,14.91,72.26,10.17,77.39,4.30,10.79,32.53,-2.79,9.61,66.13,12.69,81.37,5.55,30.31,35.82,-0.81,12.37,69.10
$PJCIFN2,04/04/2025 22:10:00,230.50,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,88.73,9.03,64.32,40.75,2.52,16.08,72.81,11.99,78.52,4.31,11.38,32.63,-2.20,10.19,66.79,14.07,82.70,6.82,24.78,37.06,0.52,13.60,70.11
$PJCIFN2,04/04/2025 22:11:00,230.63,228.83,229.71,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,88.68,9.01,71.54,41.32,1.93,14.90,72.65,10.80,78.02,3.71,10.79,33.14,-2.21,10.78,66.87,12.94,81.90,5.80,25.52,36.45,-0.38,12.64,69.60
$PJCIFN2,04/04/2025 22:12:00,230.50,228.70,229.71,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,103.01,7.27,63.58,38.90,1.93,14.93,74.50,10.20,78.70,3.13,10.19,33.16,-2.20,10.18,66.76,12.67,83.20,5.52,22.50,36.07,-0.79,12.16,69.42
$PJCIFN2,04/04/2025 22:13:00,230.50,228.70,229.70,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,89.91,9.04,62.41,40.80,2.52,15.50,72.61,11.35,78.39,4.29,9.59,34.26,-1.61,10.19,67.38,13.95,83.03,7.05,23.08,37.53,0.70,13.74,70.26
$PJCIFN2,04/04/2025 22:14:00,230.50,228.83,229.67,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.55,89.32,8.46,75.54,41.25,2.52,16.03,74.41,11.36,78.65,4.31,14.32,33.20,-1.61,11.91,66.79,13.39,82.88,6.70,31.26,37.03,0.45,13.65,70.14
$PJCIFN2,04/04/2025 22:15:00,230.24,228.70,229.67,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.68,7.84,64.24,39.60,1.34,14.89,71.59,10.20,78.61,3.71,11.36,33.62,-2.79,10.74,67.16,12.49,82.34,5.63,23.58,36.07,-0.49,12.39,69.17
$PJCIFN2,04/04/2025 22:16:00,230.37,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.91,8.46,63.10,41.25,2.52,16.06,73.20,11.39,78.56,4.30,11.38,33.73,-2.20,10.79,66.68,13.76,83.58,6.84,24.36,37.20,0.60,13.70,70.40
$PJCIFN2,04/04/2025 22:17:00,230.37,228.70,229.71,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,88.53,7.27,62.44,39.58,1.34,14.33,71.59,10.20,78.70,3.72,9.60,33.73,-2.20,10.15,65.65,12.27,82.31,5.41,22.40,35.97,-0.87,12.43,69.00
$PJCIFN2,04/04/2025 22:18:00,230.24,228.83,229.70,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,90.06,9.05,62.44,39.64,2.52,16.07,72.69,10.22,79.15,3.72,9.58,33.18,-2.78,10.16,66.61,12.63,82.86,5.90,22.05,36.17,-0.42,12.67,69.28
$PJCIFN2,04/04/2025 22:19:00,230.37,228.70,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.45,9.03,65.97,40.71,2.52,16.08,73.07,11.35,80.24,4.89,13.12,33.09,-1.61,10.76,67.31,13.71,84.25,6.90,25.14,37.33,0.53,13.53,70.26
$PJCIFN2,04/04/2025 22:20:00,230.24,228.70,229.62,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.11,89.02,7.85,63.62,39.58,2.51,16.06,71.98,10.20,79.11,3.71,10.78,33.12,-2.20,10.15,66.76,12.62,83.09,5.52,25.89,35.95,-0.68,12.27,69.02
$PJCIFN2,04/04/2025 22:21:00,230.24,228.57,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.35,9.05,64.94,40.69,2.52,15.53,73.20,11.39,78.65,4.31,11.93,33.75,-2.79,11.31,66.09,13.70,84.18,6.83,25.53,37.28,0.55,13.65,70.11
$PJCIFN2,04/04/2025 22:22:00,230.37,228.70,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,90.35,8.44,67.37,41.95,1.93,15.49,72.61,10.78,80.88,3.72,10.79,33.10,-2.20,10.77,66.65,13.34,83.93,6.33,26.14,36.73,-0.15,13.11,69.56
$PJCIFN2,04/04/2025 22:23:00,230.24,228.44,229.65,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,90.35,7.86,65.53,39.05,1.34,14.90,72.18,10.81,79.88,3.72,11.96,33.16,-2.20,10.77,65.98,12.76,83.70,5.93,24.48,36.22,-0.52,12.65,69.35
$PJCIFN2,04/04/2025 22:24:00,230.24,228.57,229.63,0.07,0.44,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.54,101.77,7.86,80.12,41.34,1.93,14.34,72.22,10.77,80.11,4.29,11.36,33.77,-2.20,10.19,66.79,12.62,85.13,5.59,26.05,36.43,-0.77,12.37,69.12
$PJCIFN2,04/04/2025 22:25:00,230.24,228.70,229.66,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.15,91.63,8.46,65.38,40.73,2.52,16.07,73.70,11.35,80.42,3.13,12.54,32.57,-2.20,10.18,66.57,13.79,84.77,6.75,24.68,37.50,0.43,13.59,70.19
$PJCIFN2,04/04/2025 22:26:00,230.37,228.57,229.61,0.07,0.39,0.04,0.36,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,90.55,9.00,82.38,42.96,1.93,14.94,73.07,11.37,79.61,3.72,10.76,33.14,-2.20,11.35,67.23,12.94,83.99,5.97,27.48,37.76,-0.24,13.07,69.70
$PJCIFN2,04/04/2025 22:27:00,230.37,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.53,89.86,9.05,64.87,40.14,3.10,15.52,72.53,10.80,81.01,3.13,11.37,33.75,-2.79,10.17,66.79,13.06,84.45,6.22,24.86,36.75,0.26,13.07,69.87
$PJCIFN2,04/04/2025 22:28:00,230.37,228.70,229.65,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.14,92.22,8.44,73.19,41.30,2.52,15.52,75.00,11.96,80.29,4.30,11.36,33.75,-1.61,11.93,67.46,13.83,85.33,6.84,28.26,37.45,0.50,13.79,70.58
$PJCIFN2,04/04/2025 22:29:00,230.24,228.70,229.64,0.06,0.39,0.04,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,90.45,8.46,63.07,39.58,0.75,14.31,71.51,10.21,79.79,3.72,11.38,32.53,-2.79,10.17,66.09,12.33,83.57,5.51,23.24,35.87,-0.96,12.33,68.88
$PJCIFN2,04/04/2025 22:30:00,230.50,228.57,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,91.86,9.04,84.23,40.71,2.51,16.08,73.66,11.36,81.96,4.30,11.36,34.34,-2.20,10.74,66.61,13.94,85.22,6.86,27.56,37.21,0.44,13.69,70.14
$PJCIFN2,04/04/2025 22:31:00,230.50,228.70,229.65,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.11,92.22,9.61,66.16,40.23,2.52,15.51,73.15,10.79,81.06,4.29,12.54,33.09,-2.20,11.93,66.79,13.26,84.92,6.45,25.52,36.78,0.25,13.41,69.96
$PJCIFN2,04/04/2025 22:32:00,230.24,228.57,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,90.25,8.40,81.88,40.08,1.93,14.91,72.06,10.82,80.42,3.72,10.79,32.57,-2.20,10.77,66.65,12.87,83.90,5.91,26.62,36.41,-0.50,12.56,69.47
$PJCIFN2,04/04/2025 22:33:00,230.37,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,92.01,9.05,64.24,40.19,2.52,15.51,74.12,10.21,80.74,4.31,13.15,34.36,-1.61,10.18,67.31,13.92,84.96,6.82,25.55,37.61,0.56,13.71,70.75
$PJCIFN2,04/04/2025 22:34:00,230.37,228.83,229.69,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,88.83,8.46,74.91,40.73,1.93,15.50,72.85,10.79,79.06,3.73,11.36,31.93,-2.20,10.77,66.65,13.01,83.48,6.02,26.57,36.31,-0.36,13.03,69.57
$PJCIFN2,04/04/2025 22:35:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.15,9.03,64.98,41.86,1.93,16.08,72.69,11.38,80.60,3.72,12.55,33.18,-2.20,10.77,67.50,13.56,83.76,6.41,24.43,36.87,0.20,13.37,70.09
$PJCIFN2,04/04/2025 22:36:00,230.24,228.70,229.63,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,104.02,9.02,83.74,40.26,2.52,15.53,73.32,10.79,79.38,3.13,11.37,33.12,-2.19,11.96,67.27,13.76,85.31,6.84,28.63,37.18,0.45,13.78,70.48
$PJCIFN2,04/04/2025 22:37:00,230.50,228.57,229.68,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,90.75,9.03,63.14,39.19,1.34,15.51,72.77,10.78,79.24,3.71,11.97,33.09,-2.79,10.74,65.47,12.77,82.56,5.89,24.15,36.45,-0.57,12.69,69.37
$PJCIFN2,04/04/2025 22:38:00,230.37,228.83,229.73,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,89.81,9.05,67.73,40.75,1.93,15.53,73.20,11.39,79.29,4.31,12.57,33.71,-2.20,11.34,67.23,14.04,83.50,7.07,27.97,37.60,0.63,13.85,70.43
$PJCIFN2,04/04/2025 22:39:00,230.24,228.83,229.69,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,89.27,7.86,67.18,39.05,1.93,14.89,71.51,10.80,78.19,3.72,11.36,33.16,-2.20,10.20,66.72,12.67,82.18,5.95,24.20,36.21,-0.61,12.69,69.11
$PJCIFN2,04/04/2025 22:40:00,230.37,228.57,229.65,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.15,9.03,85.95,41.41,2.52,15.48,73.83,10.21,78.02,4.90,13.11,33.69,-1.61,11.93,66.68,14.03,83.26,6.97,27.98,37.56,0.61,13.66,70.45
$PJCIFN2,04/04/2025 22:41:00,230.24,228.57,229.70,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.97,88.58,7.27,62.37,38.36,1.34,13.75,71.08,10.20,78.78,4.30,11.95,33.18,-2.78,10.21,66.17,12.41,81.41,5.60,24.38,35.90,-1.03,12.17,68.75
$PJCIFN2,04/04/2025 22:42:00,230.50,228.96,229.73,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,88.58,9.00,84.23,40.17,2.52,15.50,72.81,11.40,78.11,5.49,13.13,34.26,-2.20,11.37,68.01,14.12,82.90,7.21,29.60,37.71,0.73,14.09,70.50
$PJCIFN2,04/04/2025 22:43:00,230.24,228.44,229.68,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,87.30,9.01,64.90,40.73,1.93,15.49,71.94,11.36,77.04,4.30,10.77,33.12,-2.20,10.18,66.76,12.54,81.38,5.90,23.99,36.05,-0.50,12.74,69.51
$PJCIFN2,04/04/2025 22:44:00,230.50,228.83,229.71,0.07,0.38,0.04,0.31,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.54,88.09,9.60,72.13,39.60,3.70,16.11,73.95,10.19,78.93,4.89,10.79,33.73,-2.20,10.15,66.53,13.25,82.32,6.82,27.39,36.79,0.09,13.23,69.84
$PJCIFN2,04/04/2025 22:45:00,230.37,228.83,229.76,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,87.74,9.03,65.42,41.41,1.93,15.50,73.32,11.40,78.15,4.90,11.36,33.81,-1.61,10.80,67.46,13.85,82.46,7.06,25.23,37.27,0.52,13.59,70.32
$PJCIFN2,04/04/2025 22:46:00,230.37,228.57,229.63,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.35,7.85,84.82,40.75,1.33,14.31,70.92,11.37,78.43,3.72,10.76,31.98,-2.79,10.18,66.13,12.64,81.15,5.76,26.55,35.75,-0.96,12.21,68.84
$PJCIFN2,04/04/2025 22:47:00,230.37,228.96,229.69,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,87.45,9.01,77.26,40.73,2.52,16.06,72.18,11.40,78.02,4.89,13.72,33.14,-1.02,11.36,66.17,14.01,82.51,7.16,26.23,37.43,0.77,13.99,70.28
$PJCIFN2,04/04/2025 22:48:00,230.37,228.70,229.73,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,102.66,9.04,78.27,40.19,2.52,16.06,73.20,10.80,77.84,4.89,11.38,33.14,-1.61,11.37,67.35,13.80,83.91,7.08,28.37,36.96,0.36,13.71,70.25
$PJCIFN2,04/04/2025 22:49:00,230.37,228.70,229.67,0.06,0.38,0.03,0.32,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,88.09,7.82,74.20,39.51,0.75,14.92,72.10,10.18,77.30,3.72,11.95,33.60,-2.79,10.19,66.79,12.36,81.25,5.84,25.54,36.14,-0.79,12.39,69.11
$PJCIFN2,04/04/2025 22:50:00,230.50,228.57,229.72,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.09,9.03,83.69,41.37,2.51,15.49,73.28,10.83,79.15,5.49,11.98,33.16,-1.61,10.80,66.79,14.29,82.65,7.38,28.46,37.64,0.76,13.87,70.60
$PJCIFN2,04/04/2025 22:51:00,230.50,228.83,229.72,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,87.74,7.85,63.14,38.55,1.34,14.31,72.10,10.81,77.52,4.30,10.79,33.18,-2.20,9.61,67.20,12.44,81.16,5.60,23.77,35.99,-1.02,12.44,69.08
$PJCIFN2,04/04/2025 22:52:00,230.37,228.70,229.72,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.13,88.19,9.04,81.84,40.28,1.93,15.52,73.36,11.36,77.52,4.30,11.38,33.18,-2.79,10.76,67.16,13.37,82.19,6.62,28.94,36.89,0.17,13.31,69.94
$PJCIFN2,04/04/2025 22:53:00,230.50,228.70,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.78,9.05,64.32,41.91,2.52,15.52,73.36,10.81,78.61,4.89,12.55,32.61,-1.02,11.95,66.87,13.69,82.68,7.07,26.30,37.59,0.67,13.72,70.39
$PJCIFN2,04/04/2025 22:54:00,230.24,228.70,229.71,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,88.09,7.27,76.17,39.05,1.34,14.32,71.90,10.21,77.56,4.30,11.36,33.18,-2.79,10.16,66.83,12.30,81.13,5.60,26.69,36.02,-0.98,12.21,68.94
$PJCIFN2,04/04/2025 22:55:00,230.37,228.57,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.14,9.03,64.87,40.82,1.93,16.03,73.15,11.93,78.98,4.90,13.74,34.40,-2.20,10.79,67.75,13.95,82.87,7.23,25.24,37.52,0.76,14.03,70.48
$PJCIFN2,04/04/2025 22:56:00,230.37,228.57,229.71,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,88.43,8.44,83.55,40.14,2.52,14.92,73.11,10.21,78.06,3.72,10.78,33.71,-2.79,10.21,66.06,12.66,81.69,5.90,27.19,36.13,-0.43,12.80,69.23
$PJCIFN2,04/04/2025 22:57:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.27,88.58,9.02,64.98,40.78,1.93,15.53,73.78,10.20,78.15,4.31,12.54,32.55,-2.78,10.19,64.95,13.25,82.01,6.37,25.41,36.74,0.13,13.06,69.75
$PJCIFN2,04/04/2025 22:58:00,230.37,228.83,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,89.76,9.62,83.69,41.27,2.52,16.64,73.36,10.79,77.97,3.71,11.95,33.09,-2.79,10.18,66.06,13.75,82.30,6.72,28.57,37.29,0.39,13.56,70.17
$PJCIFN2,04/04/2025 22:59:00,230.24,228.70,229.71,0.06,0.38,0.04,0.29,0.17,0.00,0.07,0.31,0.04,0.33,0.01,0.03,0.15,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.96,8.42,67.37,39.58,0.75,15.48,72.14,10.20,76.38,3.13,7.22,33.64,-3.96,10.16,64.99,12.62,80.90,5.38,23.16,35.87,-1.08,12.35,69.00
$PJCIFN2,04/04/2025 23:00:00,230.37,228.83,229.68,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,99.30,8.41,80.71,40.71,2.51,15.45,73.24,10.21,77.69,4.30,10.79,33.73,-2.79,10.18,65.47,13.27,83.18,5.95,27.63,36.21,-0.29,12.82,69.40
$PJCIFN2,04/04/2025 23:01:00,230.37,228.44,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.19,9.04,64.28,40.21,1.93,16.11,72.61,11.39,78.65,4.31,13.72,34.32,-2.79,9.60,67.38,13.89,82.80,6.86,25.61,37.47,0.62,13.59,70.30
$PJCIFN2,04/04/2025 23:02:00,230.24,228.57,229.70,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.66,89.91,9.03,88.99,41.30,2.52,15.46,72.73,11.39,79.65,4.89,13.72,33.75,-1.02,11.38,68.05,14.13,83.21,7.07,31.76,37.66,0.90,14.03,70.77
$PJCIFN2,04/04/2025 23:03:00,230.37,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.73,9.59,64.83,41.27,2.52,15.53,72.81,11.39,79.46,5.47,13.74,34.34,-1.02,12.55,67.35,14.19,83.18,7.22,25.57,37.80,0.92,14.18,70.67
$PJCIFN2,04/04/2025 23:04:00,230.50,228.83,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,88.78,9.05,66.82,40.23,1.93,14.92,73.66,10.80,78.48,3.72,10.79,32.57,-2.20,10.78,66.79,12.95,82.19,6.07,27.18,36.19,-0.32,13.02,69.51
$PJCIFN2,04/04/2025 23:05:00,230.50,228.83,229.69,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,88.48,7.26,63.73,39.60,1.34,14.33,71.47,10.80,78.70,3.71,11.35,31.98,-2.20,10.74,66.06,12.51,82.13,5.74,23.80,36.01,-0.73,12.41,69.13
$PJCIFN2,04/04/2025 23:06:00,230.37,228.57,229.69,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,88.29,9.01,79.53,40.73,1.93,15.46,73.70,10.21,78.70,3.12,11.36,33.12,-2.79,10.19,66.87,12.68,82.37,5.76,27.78,36.33,-0.65,12.53,69.30
$PJCIFN2,04/04/2025 23:07:00,230.24,228.83,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.86,9.03,64.83,40.82,1.93,15.51,73.36,10.80,79.92,3.72,11.97,33.16,-2.20,11.38,67.38,13.87,83.59,6.94,25.67,37.51,0.54,13.97,70.26
$PJCIFN2,04/04/2025 23:08:00,230.50,228.83,229.71,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,88.04,7.26,80.75,38.38,0.75,14.31,71.82,10.21,78.93,3.71,10.20,32.57,-2.79,10.75,65.73,12.29,82.27,5.34,27.50,35.70,-0.88,12.38,69.00
$PJCIFN2,04/04/2025 23:09:00,230.24,228.57,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,89.99,9.05,66.08,40.23,2.52,15.53,72.48,10.21,80.42,4.31,12.54,33.14,-2.20,10.18,66.57,13.32,83.66,6.56,24.94,37.01,0.28,13.25,69.83
$PJCIFN2,04/04/2025 23:10:00,230.37,228.44,229.69,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.96,8.45,74.99,41.32,1.93,15.49,73.48,11.36,80.47,4.30,10.78,34.30,-1.61,11.36,66.94,13.82,84.14,6.66,28.51,37.16,0.46,13.42,70.20
$PJCIFN2,04/04/2025 23:11:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,90.06,8.44,64.90,40.14,2.52,14.94,73.03,10.78,79.20,3.72,11.94,31.91,-2.79,10.75,65.47,12.76,83.31,5.76,24.79,36.20,-0.65,12.57,69.21
$PJCIFN2,04/04/2025 23:12:00,230.24,228.70,229.69,0.08,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.27,104.25,8.99,82.38,40.73,2.52,16.11,74.37,10.81,80.51,4.89,12.56,34.34,-1.61,11.93,66.79,13.97,86.14,6.93,28.44,37.37,0.51,13.81,70.55
$PJCIFN2,04/04/2025 23:13:00,230.24,228.57,229.68,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,89.27,7.82,65.46,39.49,1.33,14.31,71.94,10.79,79.29,3.71,10.78,32.53,-2.20,10.21,66.83,12.75,83.51,5.62,24.05,36.00,-0.62,12.47,69.19
$PJCIFN2,04/04/2025 23:14:00,230.37,228.96,229.70,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.07,91.37,8.44,81.88,41.30,1.93,16.13,72.77,11.38,80.74,5.47,12.54,34.34,-1.61,11.35,67.97,13.89,84.83,6.91,28.97,37.79,0.71,13.76,70.42
$PJCIFN2,04/04/2025 23:15:00,230.50,228.70,229.66,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,89.37,9.03,64.87,39.78,1.93,14.95,71.67,10.77,79.61,3.71,11.36,32.50,-2.20,10.18,65.47,12.37,83.15,5.62,23.98,36.18,-0.83,12.28,68.95
$PJCIFN2,04/04/2025 23:16:00,230.24,228.44,229.64,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.23,90.40,9.04,79.12,41.95,1.93,15.52,72.77,11.37,81.42,4.30,12.54,34.30,-0.43,10.75,66.65,14.01,84.99,7.13,29.24,37.87,0.83,14.23,70.44
$PJCIFN2,04/04/2025 23:17:00,230.63,228.83,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.06,90.40,9.03,65.38,40.69,3.12,15.55,72.77,10.81,81.01,4.29,10.77,33.16,-1.61,11.95,66.21,13.32,84.35,6.52,24.75,36.97,0.21,13.61,69.95
$PJCIFN2,04/04/2025 23:18:00,230.24,228.57,229.65,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.35,90.45,7.82,81.16,40.08,1.34,14.90,71.55,10.79,80.33,3.72,11.35,33.18,-2.20,10.17,66.09,12.44,83.56,5.53,27.02,36.24,-0.74,12.35,69.11
$PJCIFN2,04/04/2025 23:19:00,230.37,228.57,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.16,91.58,9.59,64.87,40.69,3.10,15.50,73.48,10.21,81.06,4.31,10.77,33.75,-2.79,10.18,67.27,13.29,84.54,6.54,24.72,37.15,0.21,13.28,69.92
$PJCIFN2,04/04/2025 23:20:00,230.37,228.57,229.66,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,91.17,9.04,67.15,40.73,2.52,15.54,72.69,11.35,81.19,4.31,12.57,33.69,-2.20,11.95,68.60,14.00,85.06,6.99,28.77,37.68,0.84,13.96,70.60
$PJCIFN2,04/04/2025 23:21:00,230.50,228.57,229.64,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,88.82,7.84,65.38,39.49,1.93,14.33,71.63,10.78,79.97,4.30,11.36,32.61,-2.79,10.16,66.21,12.34,83.64,5.56,24.84,36.03,-0.74,12.51,69.03
$PJCIFN2,04/04/2025 23:22:00,230.37,228.70,229.66,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.54,90.45,8.46,78.85,41.86,1.93,15.51,73.03,10.80,80.74,3.72,11.36,33.12,-2.79,9.61,66.83,13.25,84.38,6.15,27.50,36.98,0.05,13.03,69.88
$PJCIFN2,04/04/2025 23:23:00,230.24,228.83,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,90.45,9.02,66.63,41.30,1.93,15.51,74.16,10.80,81.06,4.90,13.72,34.83,-1.02,11.94,68.13,14.07,85.18,7.10,25.95,37.76,0.83,14.11,70.76
$PJCIFN2,04/04/2025 23:24:00,230.37,228.57,229.68,0.07,0.45,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.55,102.25,8.45,80.75,39.64,1.34,14.93,72.69,10.81,80.33,3.71,10.78,33.12,-2.79,9.62,66.76,12.53,84.47,5.31,26.44,35.89,-0.80,12.22,69.29
$PJCIFN2,04/04/2025 23:25:00,230.24,228.70,229.61,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,90.68,9.01,64.32,40.08,2.52,16.08,71.82,10.81,79.83,3.13,11.36,33.18,-2.20,10.74,66.57,13.05,83.35,6.10,24.45,36.56,-0.15,13.03,69.43
$PJCIFN2,04/04/2025 23:26:00,230.50,228.83,229.65,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.24,89.71,9.59,70.83,40.71,2.52,16.09,73.24,11.37,80.47,4.89,12.55,31.93,-1.61,11.98,67.50,14.03,84.00,6.86,29.63,37.22,0.63,13.75,70.50
$PJCIFN2,04/04/2025 23:27:00,230.37,228.83,229.68,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,88.73,7.87,62.58,41.30,1.34,14.34,72.65,11.35,77.43,3.71,11.37,33.73,-2.79,10.18,66.53,12.64,82.16,5.47,23.58,36.29,-0.83,12.33,69.25
$PJCIFN2,04/04/2025 23:28:00,230.37,228.57,229.67,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,89.86,9.03,88.89,41.30,1.93,15.50,73.07,11.38,79.33,4.31,11.37,33.12,-1.61,10.79,67.31,13.74,83.30,6.67,28.48,37.33,0.33,13.53,70.15
$PJCIFN2,04/04/2025 23:29:00,230.37,228.70,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.09,89.22,9.04,65.49,41.37,1.93,16.10,74.21,10.78,79.06,4.31,10.76,33.73,-2.78,11.31,66.65,13.42,83.06,6.69,24.82,37.10,0.27,13.48,70.01
$PJCIFN2,04/04/2025 23:30:00,230.50,228.70,229.71,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.48,7.87,80.80,39.58,1.93,14.95,72.53,10.20,78.19,4.30,10.19,33.71,-2.79,10.16,66.32,13.01,82.25,6.06,27.96,36.44,-0.31,12.74,69.48
$PJCIFN2,04/04/2025 23:31:00,230.37,228.70,229.68,0.07,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,87.79,8.45,63.58,45.33,2.52,16.06,72.65,10.21,78.39,3.72,11.95,33.16,-2.20,10.17,66.76,13.48,82.71,6.61,25.55,38.48,0.40,13.40,70.15
$PJCIFN2,04/04/2025 23:32:00,230.24,228.83,229.70,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.61,9.01,75.46,41.91,2.52,15.50,73.70,10.81,78.65,3.72,12.56,33.18,-1.61,11.33,67.86,13.84,83.03,6.97,28.47,37.68,0.74,13.89,70.50
$PJCIFN2,04/04/2025 23:33:00,230.50,228.83,229.73,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,86.86,7.27,63.66,39.64,0.16,14.30,71.98,10.81,78.52,3.13,10.77,33.69,-2.20,10.17,65.40,12.30,81.33,5.54,23.66,35.97,-0.94,12.27,68.98
$PJCIFN2,04/04/2025 23:34:00,230.50,228.70,229.70,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,87.60,8.45,83.06,38.92,1.34,15.51,72.10,10.20,78.43,3.72,10.19,33.16,-2.78,10.16,66.76,12.69,81.74,6.06,28.04,36.35,-0.32,12.89,69.41
$PJCIFN2,04/04/2025 23:35:00,230.37,228.57,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.56,90.25,9.62,64.90,41.25,2.51,16.69,73.70,11.98,79.24,4.91,13.71,34.34,-2.19,11.34,67.23,13.93,82.70,7.22,25.49,37.58,0.66,13.81,70.59
$PJCIFN2,04/04/2025 23:36:00,230.24,228.70,229.68,0.06,0.43,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.96,100.00,8.45,73.61,39.12,1.93,14.94,72.73,10.77,77.84,3.71,10.79,33.12,-2.20,10.77,66.87,12.53,82.54,5.81,27.07,35.91,-0.75,12.46,69.19
$PJCIFN2,04/04/2025 23:37:00,230.37,228.70,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,88.63,9.04,66.16,40.75,2.52,15.52,74.54,11.94,77.21,4.88,14.31,34.85,-2.19,11.91,66.76,14.21,82.71,7.33,26.33,37.51,0.81,13.99,70.43
$PJCIFN2,04/04/2025 23:38:00,230.50,228.70,229.69,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,87.45,9.02,84.19,40.10,1.93,14.32,73.24,10.79,77.52,4.30,10.20,32.59,-2.79,10.20,66.87,12.86,81.27,6.15,26.45,36.08,-0.52,12.62,69.40
$PJCIFN2,04/04/2025 23:39:00,230.50,228.70,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.37,9.62,66.01,40.64,2.52,16.14,73.36,11.40,78.48,4.30,12.56,33.18,-2.20,10.75,67.23,13.84,82.30,6.79,25.25,37.17,0.40,13.36,70.20
$PJCIFN2,04/04/2025 23:40:00,230.37,228.57,229.69,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,89.32,9.03,82.92,40.80,1.93,16.66,73.83,10.79,78.65,4.30,11.95,33.12,-2.20,11.35,66.72,14.15,82.36,7.17,29.22,37.36,0.46,13.54,70.27
$PJCIFN2,04/04/2025 23:41:00,230.37,228.83,229.70,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,86.96,8.44,80.66,40.73,1.93,16.06,72.73,10.21,76.71,3.72,11.36,33.14,-2.20,10.18,66.32,12.65,81.27,6.03,24.25,36.25,-0.47,12.63,69.15
$PJCIFN2,04/04/2025 23:42:00,230.37,228.70,229.65,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.75,88.24,9.04,76.76,40.71,2.52,16.06,72.48,10.81,78.65,5.48,11.35,33.67,-1.61,11.93,67.90,13.80,82.59,7.26,29.04,37.35,0.56,13.94,70.00
$PJCIFN2,04/04/2025 23:43:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,88.73,9.62,64.83,40.73,2.52,15.51,73.28,11.39,78.65,4.89,11.95,32.59,-1.61,11.97,66.61,13.71,82.57,6.99,25.37,37.31,0.43,13.56,70.30
$PJCIFN2,04/04/2025 23:44:00,230.24,228.70,229.65,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,88.09,9.03,84.14,40.73,1.93,14.92,73.11,10.80,77.93,4.29,11.36,33.69,-2.79,10.16,66.76,12.83,81.35,5.81,26.89,36.20,-0.85,12.42,69.18
$PJCIFN2,04/04/2025 23:45:00,230.24,228.83,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.07,8.45,64.32,40.82,2.52,15.49,73.87,11.94,79.29,4.31,12.55,33.71,-2.20,11.37,67.86,13.94,82.83,7.21,25.62,37.70,0.88,14.07,70.58
$PJCIFN2,04/04/2025 23:46:00,230.37,228.70,229.68,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,87.99,9.58,83.65,41.32,2.51,14.90,72.10,10.21,76.93,3.13,10.79,33.71,-2.79,10.77,66.02,12.70,81.44,5.93,27.85,36.27,-0.60,12.87,69.24
$PJCIFN2,04/04/2025 23:47:00,230.37,228.83,229.68,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,87.70,8.46,64.24,39.55,1.93,14.94,71.55,10.21,77.84,3.71,11.36,32.57,-2.79,10.18,65.62,12.87,81.82,6.03,24.91,36.35,-0.47,12.66,69.13
$PJCIFN2,04/04/2025 23:48:00,230.37,228.70,229.68,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,101.79,9.03,84.14,40.30,2.51,16.08,74.46,11.39,77.84,4.31,10.77,33.75,-2.20,9.61,67.50,13.86,84.17,6.87,28.91,37.22,0.65,13.68,70.37
$PJCIFN2,04/04/2025 23:49:00,230.24,228.70,229.70,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,88.73,9.04,65.49,41.41,2.52,16.07,73.36,9.62,78.43,3.72,10.77,32.50,-2.20,10.77,66.83,13.08,82.24,6.23,24.49,36.86,-0.01,13.28,69.72
$PJCIFN2,04/04/2025 23:50:00,230.37,228.57,229.69,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.34,88.93,8.43,83.55,39.51,1.92,15.47,71.35,10.79,78.02,4.30,10.76,33.09,-2.20,10.18,66.57,13.39,81.77,6.02,28.59,36.19,-0.53,12.84,69.23
$PJCIFN2,04/04/2025 23:51:00,230.37,228.83,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.27,9.63,64.98,41.34,2.51,15.52,73.66,11.97,79.29,4.31,12.57,33.12,-1.61,11.34,66.91,13.95,82.91,6.81,25.54,37.13,0.41,13.61,70.20
$PJCIFN2,04/04/2025 23:52:00,230.37,228.70,229.66,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.53,88.14,7.86,78.31,39.60,1.34,13.75,71.63,10.78,77.13,3.70,11.34,33.07,-2.20,10.16,65.43,12.59,81.37,5.43,28.32,35.89,-0.85,12.13,69.06
$PJCIFN2,04/04/2025 23:53:00,230.50,228.70,229.68,0.07,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,88.58,10.22,74.20,39.60,1.93,16.10,72.77,10.21,77.47,4.30,11.96,31.95,-2.20,10.19,66.79,13.33,82.14,6.31,24.87,36.60,-0.14,13.13,69.62
$PJCIFN2,04/04/2025 23:54:00,230.50,228.70,229.71,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,16.14,88.83,19.03,82.42,40.26,1.93,15.52,73.36,10.79,79.29,7.86,12.57,33.77,-2.20,10.78,66.13,13.39,82.84,14.39,27.82,36.76,-0.03,13.34,69.66
$PJCIFN2,04/04/2025 23:55:00,230.37,228.70,229.66,0.06,0.38,0.08,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.36,88.14,18.52,64.87,38.94,0.75,14.34,71.51,10.21,78.65,14.34,10.79,32.55,-2.20,10.17,65.91,12.23,82.31,16.10,24.01,35.82,-0.69,12.47,69.01
$PJCIFN2,04/04/2025 23:56:00,230.63,228.57,229.71,0.06,0.39,0.08,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,14.34,88.23,17.89,81.16,39.64,0.75,13.75,72.14,10.79,79.02,13.71,10.77,32.59,-2.79,10.74,65.98,12.46,82.47,15.91,27.87,36.10,-0.86,12.25,68.89
$PJCIFN2,04/04/2025 23:57:00,230.37,228.83,229.67,0.07,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.31,16.16,90.01,19.59,66.67,41.27,1.93,16.13,73.91,11.96,79.74,14.94,11.98,34.36,-1.61,11.35,67.27,13.79,84.03,17.45,26.17,37.54,0.72,13.84,70.40
$PJCIFN2,04/04/2025 23:58:00,230.50,228.70,229.68,0.07,0.39,0.08,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,16.08,90.30,19.09,76.50,40.64,1.93,15.52,73.28,10.78,80.06,14.27,13.14,32.53,-2.20,11.93,66.50,13.53,83.74,16.99,28.21,37.42,0.41,13.70,70.27