$PJCIFN2,02/04/2025 23:59:00,230.37,228.57,229.58,0.07,0.39,0.09,0.28,0.19,0.01,0.07,0.33,0.03,0.33,0.05,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,16.70,88.83,21.42,64.35,43.18,3.11,15.51,76.81,7.25,76.93,10.80,10.79,31.37,-5.71,10.76,65.21,12.87,81.84,16.72,24.99,36.78,-0.13,13.16,70.25
$PJCIFN2,03/04/2025 00:00:00,230.11,228.57,229.57,0.08,0.43,0.09,0.37,0.18,0.02,0.10,0.33,0.03,0.33,0.05,0.04,0.14,-0.04,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.31,18.47,99.38,20.78,84.33,40.23,4.28,21.87,75.63,6.65,75.45,11.98,9.57,32.57,-8.09,8.39,66.79,12.60,82.44,16.03,27.09,36.38,-0.41,12.44,70.06
$PJCIFN2,03/04/2025 00:01:00,230.37,228.18,229.58,0.08,0.40,0.10,0.28,0.20,0.02,0.07,0.33,0.02,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,17.32,91.53,23.78,64.79,44.77,4.29,16.07,74.88,4.28,79.24,13.75,11.36,33.71,-3.38,10.17,66.72,13.50,82.95,17.65,25.21,37.77,0.76,13.75,71.04
$PJCIFN2,03/04/2025 00:02:00,230.37,228.44,229.55,0.08,0.38,0.08,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.05,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.07,0.13,0.16,-0.00,0.06,0.30,18.51,87.55,19.07,78.27,40.73,3.11,15.49,73.87,9.01,77.04,11.98,9.58,32.61,-4.55,10.19,65.62,12.45,81.11,15.84,30.21,36.29,-1.02,12.71,69.10
$PJCIFN2,03/04/2025 00:03:00,230.37,228.70,229.56,0.08,0.38,0.09,0.29,0.19,0.02,0.07,0.33,0.04,0.33,0.06,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,18.52,87.60,20.85,66.08,43.08,4.89,16.10,76.81,9.01,75.53,13.16,10.76,33.09,-3.96,7.81,63.33,13.02,81.68,16.59,24.73,36.47,-0.13,12.82,69.72
$PJCIFN2,03/04/2025 00:04:00,230.37,228.44,229.59,0.08,0.40,0.05,0.37,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.52,91.04,12.50,84.23,40.87,6.05,18.97,74.66,10.20,78.52,3.71,10.79,28.99,-4.56,9.58,66.09,14.03,82.58,7.41,29.23,37.26,1.03,13.78,70.62
$PJCIFN2,03/04/2025 00:05:00,230.24,228.44,229.62,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,16.73,86.76,10.18,62.37,40.23,2.50,15.48,72.65,7.24,75.20,1.95,9.60,29.66,-3.37,6.63,66.35,12.22,80.41,5.51,23.77,35.47,-0.93,12.13,69.31
$PJCIFN2,03/04/2025 00:06:00,230.50,228.44,229.59,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.13,89.12,12.02,66.19,42.02,5.47,17.25,76.43,8.43,76.50,2.54,10.77,30.26,-5.75,9.60,66.46,13.68,82.24,7.12,28.38,36.97,0.78,13.94,70.78
$PJCIFN2,03/04/2025 00:07:00,230.24,228.70,229.60,0.09,0.39,0.05,0.29,0.20,0.01,0.09,0.33,0.03,0.32,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.21,89.37,10.80,65.35,44.97,3.11,19.55,76.73,7.23,72.71,1.36,10.77,30.21,-3.97,9.60,62.49,13.47,81.96,6.31,25.60,36.64,-0.12,13.27,70.04
$PJCIFN2,03/04/2025 00:08:00,230.24,228.57,229.61,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.12,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.30,17.88,88.53,9.03,84.28,40.23,3.70,17.86,72.73,7.83,76.25,1.36,9.59,26.60,-4.54,9.61,65.73,12.38,81.21,5.94,27.18,35.47,-0.71,12.54,69.20
$PJCIFN2,03/04/2025 00:09:00,230.37,228.57,229.58,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.52,89.52,10.22,63.69,42.07,3.69,17.85,74.58,10.18,76.29,3.13,11.96,33.16,-2.20,10.18,64.88,13.51,82.46,7.07,24.72,37.33,0.68,13.61,70.43
$PJCIFN2,03/04/2025 00:10:00,230.50,228.83,229.62,0.08,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.84,88.14,12.56,81.88,40.87,2.52,15.53,73.36,8.43,77.34,3.72,10.78,30.09,-5.73,8.43,65.84,12.89,81.21,6.43,27.79,36.07,-0.48,12.40,69.44
$PJCIFN2,03/04/2025 00:11:00,230.50,228.70,229.62,0.09,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,19.72,88.43,10.83,65.35,41.39,2.52,17.26,73.40,7.83,77.26,1.95,10.20,32.55,-6.89,8.43,65.36,12.50,81.44,5.72,24.76,35.81,-0.79,12.71,69.28
$PJCIFN2,03/04/2025 00:12:00,230.63,228.44,229.56,0.08,0.44,0.05,0.33,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.12,101.37,12.56,74.99,39.62,4.29,16.60,74.41,10.20,79.15,2.54,11.41,32.03,-2.79,10.77,66.83,13.46,84.06,7.03,29.66,36.91,0.61,13.60,70.68
$PJCIFN2,03/04/2025 00:13:00,230.63,228.57,229.59,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.58,87.79,9.03,62.41,40.23,3.70,15.49,72.69,9.03,77.26,3.11,8.41,32.57,-6.29,9.00,65.17,11.97,81.29,5.51,23.96,35.72,-0.89,12.12,68.70
$PJCIFN2,03/04/2025 00:14:00,230.37,228.31,229.54,0.08,0.39,0.05,0.37,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,90.06,12.55,84.19,42.61,4.27,17.26,73.74,9.56,76.88,2.53,10.16,31.98,-3.96,7.83,63.85,13.30,82.91,7.24,28.47,37.22,0.46,13.59,70.51
$PJCIFN2,03/04/2025 00:15:00,230.63,228.70,229.60,0.07,0.39,0.04,0.29,0.18,0.02,0.09,0.33,0.04,0.33,0.01,0.04,0.12,-0.01,0.03,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,89.81,9.04,65.46,41.23,5.46,19.53,75.59,8.41,76.54,2.53,9.62,27.31,-3.37,6.07,62.67,12.45,81.44,5.85,24.51,36.15,-0.07,12.82,69.21
$PJCIFN2,03/04/2025 00:16:00,230.50,228.70,229.62,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.53,88.78,9.65,81.97,40.12,4.28,15.50,72.22,7.84,77.30,2.54,8.43,31.84,-3.97,8.42,66.68,12.92,81.70,5.73,27.23,36.01,-0.12,12.49,69.44
$PJCIFN2,03/04/2025 00:17:00,230.50,228.44,229.51,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,90.20,12.56,81.70,40.19,3.70,17.24,74.63,6.66,76.55,3.72,9.57,32.44,-3.38,8.44,65.10,13.20,82.44,6.75,26.24,36.75,0.27,13.00,70.16
$PJCIFN2,03/04/2025 00:18:00,230.11,228.31,229.54,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.12,0.16,0.00,0.05,0.30,16.73,89.42,10.20,84.82,41.41,3.69,18.44,75.68,7.23,77.30,0.18,9.00,31.96,-5.15,7.24,64.51,12.53,82.19,5.50,26.93,36.18,0.03,12.62,69.61
$PJCIFN2,03/04/2025 00:19:00,230.37,227.80,229.56,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,90.01,9.62,67.11,41.44,4.87,17.26,73.62,6.03,75.03,3.12,10.77,30.87,-5.15,9.62,64.95,12.96,82.67,6.60,24.95,36.34,-0.14,13.33,69.74
$PJCIFN2,03/04/2025 00:20:00,230.37,228.70,229.62,0.08,0.38,0.05,0.36,0.18,0.02,0.08,0.35,0.03,0.33,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,17.33,88.14,11.41,81.88,41.93,5.46,17.26,79.89,6.65,75.11,0.18,6.65,32.57,-4.56,6.66,63.26,12.71,81.90,5.53,27.85,35.55,-0.61,12.21,69.14
$PJCIFN2,03/04/2025 00:21:00,230.37,228.70,229.58,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.34,92.71,10.21,63.58,40.87,3.70,18.42,76.22,9.61,79.24,2.54,10.78,33.16,-5.13,9.62,64.95,13.48,83.82,6.85,24.81,37.07,0.16,13.84,70.55
$PJCIFN2,03/04/2025 00:22:00,231.27,228.31,229.52,0.09,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.12,-0.02,0.04,0.27,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,20.97,90.20,10.16,68.87,40.23,3.69,17.84,73.28,4.88,77.13,2.54,9.03,28.37,-4.56,9.02,62.08,11.89,82.48,5.53,27.98,35.29,-1.05,12.25,68.81
$PJCIFN2,03/04/2025 00:23:00,230.24,228.31,229.55,0.09,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.82,92.17,11.36,63.62,43.25,6.63,18.36,75.09,8.40,77.47,-0.41,10.80,31.98,-5.15,7.83,67.35,13.14,83.62,6.54,24.30,36.84,0.53,13.27,70.20
$PJCIFN2,03/04/2025 00:24:00,230.24,228.70,229.60,0.08,0.45,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.35,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.29,102.55,9.04,84.14,41.91,2.52,16.11,76.51,7.83,79.79,-1.59,11.37,31.95,-5.15,7.25,66.17,13.23,85.31,6.06,28.42,36.51,-0.02,12.79,70.13
$PJCIFN2,03/04/2025 00:25:00,230.37,228.44,229.53,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.72,90.45,8.45,63.62,39.69,3.68,18.34,77.90,8.42,77.56,1.94,9.00,31.29,-6.90,7.22,64.44,12.03,82.84,5.50,24.10,35.67,-0.88,12.63,69.07
$PJCIFN2,03/04/2025 00:26:00,230.37,228.70,229.58,0.08,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.86,92.22,9.64,82.42,40.71,5.45,17.78,73.48,9.01,80.74,3.71,12.54,32.52,-3.38,8.41,63.15,13.50,84.74,6.91,28.47,37.15,0.80,13.73,69.90
$PJCIFN2,03/04/2025 00:27:00,230.63,228.31,229.53,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,19.14,92.76,10.76,63.62,40.66,1.93,15.49,73.20,4.30,78.15,0.18,11.37,30.66,-3.38,9.59,65.10,11.97,83.32,5.00,24.57,36.14,-0.75,12.48,69.22
$PJCIFN2,03/04/2025 00:28:00,230.37,228.18,229.53,0.07,0.39,0.04,0.37,0.20,0.02,0.09,0.33,0.03,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.35,9.62,83.95,45.59,4.88,20.26,75.00,6.64,80.51,3.72,9.61,33.52,-2.20,8.41,63.85,13.19,84.50,6.44,27.82,36.93,0.65,13.52,70.25
$PJCIFN2,03/04/2025 00:29:00,230.11,228.44,229.56,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,90.60,12.53,65.35,40.64,2.51,15.49,75.13,6.67,79.06,0.18,6.65,31.37,-2.79,8.42,65.58,12.57,84.01,5.86,23.94,36.50,-0.23,12.47,69.44
$PJCIFN2,03/04/2025 00:30:00,230.50,228.44,229.57,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.02,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.35,91.27,9.63,82.33,41.95,3.10,17.85,76.73,10.74,76.88,1.95,4.88,30.13,-4.56,7.25,66.21,13.33,83.88,6.27,28.05,36.40,-0.32,12.46,69.90
$PJCIFN2,03/04/2025 00:31:00,230.37,228.44,229.50,0.09,0.41,0.05,0.30,0.19,0.03,0.09,0.33,0.03,0.34,0.00,0.02,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,20.29,92.98,11.39,67.73,42.61,6.64,20.69,75.09,7.23,77.84,0.18,5.48,31.41,-3.37,6.06,64.15,12.67,84.07,6.30,24.38,36.60,0.25,13.19,69.85
$PJCIFN2,03/04/2025 00:32:00,230.37,228.44,229.55,0.08,0.40,0.06,0.34,0.19,0.03,0.08,0.34,0.04,0.34,0.01,0.02,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.29,91.04,13.14,77.81,43.18,7.23,17.85,77.49,8.44,79.33,1.95,4.88,33.22,-4.55,7.24,60.70,13.03,83.94,6.55,28.28,36.72,0.30,13.21,70.07
$PJCIFN2,03/04/2025 00:33:00,230.37,228.44,229.51,0.07,0.41,0.05,0.28,0.18,0.01,0.09,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.75,93.14,12.51,64.76,40.66,3.10,21.28,73.28,7.83,77.26,1.36,9.59,32.57,-3.96,9.01,66.65,13.17,84.33,6.14,25.09,36.96,0.39,13.37,70.26
$PJCIFN2,03/04/2025 00:34:00,230.37,228.57,229.58,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.34,89.66,8.44,81.84,40.80,1.34,16.66,76.90,7.26,79.56,1.95,10.76,31.37,-3.96,6.64,65.54,12.06,83.06,5.38,26.63,35.81,-1.14,11.92,69.23
$PJCIFN2,03/04/2025 00:35:00,230.37,228.83,229.57,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.33,90.30,11.94,64.21,41.30,3.69,15.50,76.14,9.61,77.84,3.72,12.54,32.05,-5.15,8.99,65.51,13.89,83.86,7.16,25.80,37.49,0.72,13.65,70.95
$PJCIFN2,03/04/2025 00:36:00,230.24,228.06,229.52,0.07,0.44,0.04,0.36,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.12,100.42,8.43,82.33,40.82,3.70,14.90,74.50,6.04,78.06,2.54,7.83,31.29,-4.56,8.40,65.29,12.00,83.78,5.59,27.13,35.88,-0.87,12.27,69.24
$PJCIFN2,03/04/2025 00:37:00,230.50,228.31,229.53,0.08,0.41,0.06,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.31,93.83,13.78,65.46,40.85,4.28,17.24,74.92,8.99,79.29,1.36,10.76,32.41,-4.56,9.58,66.50,12.58,83.10,6.24,25.41,36.39,-0.33,13.11,70.08
$PJCIFN2,03/04/2025 00:38:00,230.24,228.44,229.56,0.09,0.39,0.05,0.36,0.18,0.02,0.09,0.34,0.04,0.33,0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.70,90.30,10.82,81.11,41.88,4.28,19.62,77.19,8.43,75.95,0.77,9.59,32.50,-6.31,7.24,66.02,13.38,82.95,7.13,27.55,36.98,0.41,13.18,70.66
$PJCIFN2,03/04/2025 00:39:00,230.37,228.44,229.61,0.08,0.39,0.08,0.28,0.19,0.04,0.08,0.33,0.03,0.32,-0.01,0.04,0.12,-0.04,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,18.48,89.86,17.32,63.17,42.61,8.39,18.96,76.39,6.08,72.67,-1.59,9.57,27.28,-9.29,6.67,64.95,12.29,81.29,5.40,23.79,35.89,-1.01,12.03,69.45
$PJCIFN2,03/04/2025 00:40:00,230.63,228.70,229.59,0.08,0.39,0.04,0.39,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.36,90.45,9.66,89.63,40.78,3.70,16.70,74.03,6.65,77.39,-1.00,7.24,31.96,-2.79,9.55,65.43,12.89,82.04,5.77,27.15,36.21,-0.25,13.27,69.60
$PJCIFN2,03/04/2025 00:41:00,230.63,228.44,229.65,0.08,0.39,0.06,0.28,0.18,0.03,0.08,0.33,0.04,0.32,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,90.40,13.77,64.69,41.32,7.24,17.28,76.77,8.98,72.63,1.95,8.44,30.89,-6.90,10.18,63.74,13.31,82.36,6.63,24.58,36.78,0.48,13.45,70.24
$PJCIFN2,03/04/2025 00:42:00,230.63,228.57,229.59,0.07,0.39,0.05,0.36,0.18,0.02,0.09,0.33,0.03,0.32,0.00,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.54,89.27,12.57,83.06,40.26,4.27,19.61,75.09,7.83,73.93,0.76,8.43,29.07,-4.56,6.66,64.47,12.15,81.23,5.48,26.91,35.80,-0.78,11.62,69.13
$PJCIFN2,03/04/2025 00:43:00,230.37,228.31,229.56,0.09,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.24,89.27,10.80,65.24,43.70,4.88,17.82,75.85,7.24,78.65,1.36,11.95,29.56,-3.38,10.77,65.36,13.74,82.64,6.68,26.85,37.65,0.57,14.10,70.98
$PJCIFN2,03/04/2025 00:44:00,230.37,228.57,229.57,0.08,0.38,0.05,0.37,0.17,0.02,0.08,0.33,0.04,0.32,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.44,87.35,11.37,84.09,39.08,4.87,19.03,75.00,8.43,74.31,1.95,8.41,29.64,-3.97,7.83,66.17,12.38,81.22,5.80,26.16,35.78,-0.77,12.49,69.15
$PJCIFN2,03/04/2025 00:45:00,230.50,228.44,229.66,0.10,0.39,0.07,0.29,0.19,0.03,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.09,89.27,15.55,67.18,42.57,7.22,17.76,77.69,10.20,77.52,1.95,9.59,33.12,-2.79,6.06,66.91,13.66,81.99,6.47,24.41,36.96,0.77,13.18,70.62
$PJCIFN2,03/04/2025 00:46:00,230.63,228.57,229.60,0.08,0.38,0.06,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.51,87.11,14.33,84.73,40.12,3.69,16.67,73.40,9.03,74.90,0.18,10.77,30.18,-4.56,8.38,64.44,12.46,81.41,5.76,27.85,36.31,-0.50,12.34,69.19
$PJCIFN2,03/04/2025 00:47:00,230.63,228.70,229.58,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.58,87.35,11.97,65.38,40.66,4.87,15.49,74.16,4.30,74.73,1.36,9.60,32.50,-5.72,6.67,63.29,12.24,81.09,5.85,23.99,36.09,-0.61,12.36,69.42
$PJCIFN2,03/04/2025 00:48:00,230.24,228.31,229.54,0.08,0.44,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,101.54,10.20,77.77,41.32,4.88,19.03,73.41,8.43,76.08,0.77,12.54,33.16,-2.78,10.15,66.13,13.26,83.34,6.53,28.25,37.14,0.46,13.53,70.19
$PJCIFN2,03/04/2025 00:49:00,230.63,228.31,229.60,0.08,0.40,0.05,0.28,0.17,0.01,0.07,0.32,0.01,0.32,0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.30,17.91,92.76,11.36,64.24,39.03,1.92,16.07,74.41,3.12,74.22,1.35,6.62,31.39,-6.34,7.22,65.36,12.30,81.11,5.68,24.20,35.33,-1.06,12.42,69.29
$PJCIFN2,03/04/2025 00:50:00,230.50,228.18,229.62,0.08,0.39,0.06,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.10,88.88,14.32,85.85,41.13,4.28,16.07,75.09,8.99,78.15,1.95,10.79,33.09,-2.79,10.17,67.42,13.89,82.44,6.81,28.59,37.18,0.37,13.50,71.32
$PJCIFN2,03/04/2025 00:51:00,230.50,228.18,229.59,0.09,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,19.72,88.38,8.45,64.79,39.53,1.34,14.91,73.62,10.14,76.71,3.13,10.17,30.84,-5.15,9.61,66.17,12.08,80.83,5.58,23.47,35.39,-1.07,11.99,69.08
$PJCIFN2,03/04/2025 00:52:00,230.24,228.57,229.60,0.08,0.39,0.04,0.36,0.18,0.03,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.88,89.86,9.62,82.42,40.71,6.64,19.04,73.91,7.23,76.67,3.72,10.18,31.98,-2.79,9.01,65.62,13.08,81.51,6.43,27.71,36.23,0.01,13.27,69.93
$PJCIFN2,03/04/2025 00:53:00,230.63,228.57,229.56,0.09,0.39,0.06,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.32,89.07,13.16,66.63,40.69,3.69,16.07,75.00,9.01,77.39,3.12,7.24,31.89,-3.96,10.76,65.65,12.96,81.85,6.69,24.86,36.61,0.22,13.37,70.09
$PJCIFN2,03/04/2025 00:54:00,230.37,228.57,229.59,0.06,0.38,0.06,0.35,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.96,87.40,14.35,80.12,39.58,3.70,15.46,72.69,7.84,75.11,3.13,9.00,33.14,-3.38,9.57,65.62,12.31,80.90,5.97,26.85,35.98,-0.65,12.12,68.96
$PJCIFN2,03/04/2025 00:55:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.32,10.20,64.76,41.84,3.69,15.54,74.25,10.17,76.62,3.12,11.35,34.20,-2.20,10.17,67.12,13.64,82.25,7.13,24.94,37.56,0.85,13.61,70.68
$PJCIFN2,03/04/2025 00:56:00,230.24,228.57,229.60,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,87.89,9.00,79.40,40.66,1.92,15.48,72.44,6.07,77.43,1.36,9.00,31.96,-4.56,9.01,65.62,12.17,81.07,5.58,26.48,35.64,-0.92,12.16,68.77
$PJCIFN2,03/04/2025 00:57:00,230.24,228.57,229.57,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.51,9.61,68.24,40.80,2.52,18.47,73.87,10.78,78.56,4.89,11.97,31.93,-3.96,10.78,66.09,13.25,82.20,7.09,25.18,37.05,0.51,13.81,70.51
$PJCIFN2,03/04/2025 00:58:00,230.37,228.31,229.53,0.08,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.03,0.33,-0.00,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,89.32,9.62,80.16,43.13,3.10,16.08,74.37,6.05,76.08,-0.41,8.99,28.97,-5.73,8.40,62.63,12.71,81.64,6.17,28.37,37.49,-0.14,12.99,69.84
$PJCIFN2,03/04/2025 00:59:00,230.63,228.70,229.63,0.07,0.38,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.29,16.77,86.96,11.38,65.93,39.67,2.51,16.67,73.87,10.18,75.11,1.95,11.36,31.34,-3.38,9.01,62.04,12.73,81.08,6.07,24.31,36.28,-0.60,12.57,65.65
$PJCIFN2,03/04/2025 01:00:00,230.11,228.57,229.57,0.07,0.44,0.04,0.36,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,16.65,100.20,9.04,82.33,41.86,3.11,17.23,70.68,10.20,77.47,3.70,12.54,32.57,-2.20,10.75,60.83,13.39,83.54,6.86,28.38,37.03,0.48,13.52,66.29
$PJCIFN2,03/04/2025 01:01:00,230.11,228.57,229.56,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.28,14.92,88.58,7.84,65.42,40.19,1.93,14.85,74.79,10.20,77.17,3.71,11.37,33.10,-2.79,10.74,62.08,12.08,81.06,5.72,24.03,35.66,-0.45,12.51,65.34
$PJCIFN2,03/04/2025 01:02:00,230.37,228.57,229.62,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.34,0.05,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,19.12,89.66,10.22,82.96,43.77,4.87,16.11,78.58,10.80,76.97,0.77,10.18,33.12,-5.71,10.18,62.81,13.57,82.19,6.70,30.51,37.05,0.42,13.61,67.05
$PJCIFN2,03/04/2025 01:03:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.55,89.22,8.40,64.83,38.53,1.93,14.94,73.48,10.20,77.47,4.29,11.95,31.36,-2.78,9.02,66.53,12.30,81.31,5.73,25.29,35.83,-0.64,12.41,69.35
$PJCIFN2,03/04/2025 01:04:00,230.24,228.44,229.56,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,87.50,9.02,79.49,40.80,2.52,16.06,73.24,10.78,77.52,3.13,9.61,33.12,-2.79,10.18,66.13,12.49,81.49,5.74,26.44,36.01,-0.56,12.56,69.56
$PJCIFN2,03/04/2025 01:05:00,230.11,228.57,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,90.60,9.04,65.38,40.21,1.93,16.06,73.32,10.20,79.70,3.71,12.52,33.10,-2.20,10.76,67.67,13.25,82.87,6.67,25.18,36.68,0.43,13.53,70.45
$PJCIFN2,03/04/2025 01:06:00,230.11,228.70,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.46,8.44,81.79,40.08,1.93,14.92,74.46,10.78,79.24,4.88,12.54,33.14,-1.02,11.36,66.76,13.55,83.24,6.90,28.38,37.07,0.60,13.48,70.75
$PJCIFN2,03/04/2025 01:07:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,88.97,9.03,64.79,40.12,2.51,15.48,73.95,10.20,79.15,3.71,10.77,33.10,-2.20,10.17,66.72,12.86,82.64,6.09,24.38,36.59,-0.28,12.79,69.73
$PJCIFN2,03/04/2025 01:08:00,230.37,228.57,229.53,0.06,0.38,0.04,0.35,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,87.74,8.43,80.66,40.21,0.75,14.32,72.06,10.17,78.11,3.12,10.19,32.42,-2.79,10.15,66.13,12.06,81.91,5.41,27.49,35.67,-0.95,12.11,68.79
$PJCIFN2,03/04/2025 01:09:00,230.37,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.56,91.58,9.02,64.13,40.10,1.93,16.65,73.44,10.79,78.78,3.70,10.77,32.53,-2.78,10.15,66.79,12.83,82.85,6.11,24.86,36.41,0.04,13.07,69.76
$PJCIFN2,03/04/2025 01:10:00,230.24,228.44,229.57,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,90.50,9.03,81.39,39.53,2.52,16.05,73.66,10.23,79.02,4.31,11.36,32.55,-2.20,11.37,66.91,13.41,83.49,6.53,28.37,36.47,0.27,13.33,70.13
$PJCIFN2,03/04/2025 01:11:00,230.24,228.44,229.55,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,89.96,8.44,61.89,39.55,2.51,14.91,72.10,10.75,79.02,3.70,11.93,32.53,-2.78,9.61,66.02,12.24,82.84,5.66,23.97,35.83,-0.66,12.22,69.15
$PJCIFN2,03/04/2025 01:12:00,230.37,228.44,229.55,0.07,0.46,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.16,105.14,9.04,84.63,41.32,3.11,16.11,76.68,7.83,80.42,1.95,10.77,33.07,-2.79,10.20,66.83,13.46,85.68,6.77,28.07,37.19,0.43,13.75,70.51
$PJCIFN2,03/04/2025 01:13:00,230.50,228.44,229.60,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.71,89.22,8.43,67.77,38.94,1.93,15.47,72.73,10.19,79.42,3.72,11.36,33.10,-3.38,9.56,65.47,12.29,82.98,5.52,24.47,35.81,-0.64,12.44,69.10
$PJCIFN2,03/04/2025 01:14:00,230.24,228.70,229.52,0.07,0.40,0.04,0.32,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,91.63,8.45,73.65,42.00,2.52,17.28,73.62,9.01,80.69,4.30,12.55,32.46,-2.78,10.78,67.27,12.92,84.55,6.44,28.30,36.92,0.39,13.63,70.43
$PJCIFN2,03/04/2025 01:15:00,230.11,228.57,229.53,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.28,90.30,8.45,65.49,41.98,1.93,14.89,74.41,10.20,79.83,3.72,11.36,33.71,-2.20,9.60,65.73,12.52,83.45,5.95,24.11,36.54,-0.25,12.47,69.38
$PJCIFN2,03/04/2025 01:16:00,230.24,228.57,229.53,0.09,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.67,90.89,11.40,84.14,40.12,1.93,16.06,73.15,9.61,80.20,2.53,10.77,32.52,-2.79,10.15,66.13,12.64,83.97,6.14,27.61,36.75,-0.11,13.17,69.93
$PJCIFN2,03/04/2025 01:17:00,230.24,228.57,229.49,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.24,89.99,10.21,63.62,42.52,2.52,17.23,76.05,9.60,79.47,3.13,9.59,30.77,-3.38,10.18,66.24,12.79,84.02,6.34,24.04,36.36,-0.40,13.26,69.94
$PJCIFN2,03/04/2025 01:18:00,230.37,228.44,229.57,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,90.01,8.43,84.04,39.71,1.93,15.48,72.69,10.78,80.65,3.71,9.59,32.52,-2.20,10.16,66.21,12.83,84.28,6.12,28.33,36.14,-0.02,12.93,69.78
$PJCIFN2,03/04/2025 01:19:00,230.37,228.57,229.53,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,92.76,8.44,67.15,41.27,1.93,15.49,73.62,10.79,80.38,3.72,11.95,33.16,-1.61,10.19,66.79,13.19,84.43,6.25,24.76,36.77,0.19,13.18,70.12
$PJCIFN2,03/04/2025 01:20:00,230.37,228.57,229.56,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.95,90.58,7.86,80.12,39.51,1.93,14.89,72.65,10.78,79.65,3.71,10.77,33.67,-2.20,10.77,66.28,12.86,83.80,5.76,26.64,36.33,-0.44,12.62,69.42
$PJCIFN2,03/04/2025 01:21:00,230.24,228.70,229.54,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.55,89.71,7.85,64.17,40.82,2.51,16.06,73.32,10.80,80.20,3.13,11.95,32.57,-2.20,10.20,66.21,12.95,84.35,6.28,25.14,36.75,-0.13,13.18,70.19
$PJCIFN2,03/04/2025 01:22:00,230.37,228.06,229.53,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.84,9.59,78.63,40.73,2.52,15.51,73.36,9.55,80.42,4.31,12.56,33.75,-1.02,11.38,66.76,13.26,84.48,6.77,27.63,37.11,0.65,13.78,70.35
$PJCIFN2,03/04/2025 01:23:00,230.11,228.57,229.53,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.32,91.78,8.44,64.83,40.30,2.52,14.32,72.81,10.20,78.93,1.95,11.36,32.46,-2.20,10.73,65.98,12.33,83.45,5.86,24.84,36.40,-0.43,12.60,69.56
$PJCIFN2,03/04/2025 01:24:00,230.24,228.57,229.57,0.08,0.44,0.05,0.31,0.18,0.02,0.06,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.30,101.66,10.80,71.26,42.00,3.69,14.90,76.27,10.20,79.52,2.54,10.18,32.55,-2.20,8.99,66.53,12.60,84.51,5.88,27.03,36.24,-0.32,12.45,69.53
$PJCIFN2,03/04/2025 01:25:00,230.24,228.70,229.53,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.33,91.22,11.98,65.35,40.64,4.27,15.50,75.76,11.37,80.92,1.94,12.54,33.62,-0.43,11.38,67.90,13.67,84.22,7.12,25.32,37.59,0.99,14.09,70.84
$PJCIFN2,03/04/2025 01:26:00,230.24,228.57,229.60,0.08,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,89.37,8.45,77.05,41.25,1.93,14.92,72.77,10.17,78.61,3.72,10.18,31.86,-2.79,10.17,66.68,12.92,83.26,6.18,27.47,36.23,-0.12,12.91,69.56
$PJCIFN2,03/04/2025 01:27:00,230.24,228.70,229.54,0.06,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.77,88.24,7.85,64.21,40.10,1.92,17.19,73.91,8.43,79.20,3.12,11.36,31.39,-2.78,10.17,66.76,12.17,82.62,5.74,24.35,35.99,-0.60,12.52,69.76
$PJCIFN2,03/04/2025 01:28:00,230.37,228.44,229.59,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,90.89,9.03,86.98,41.37,3.11,16.08,74.41,10.78,79.83,2.53,12.54,33.75,-1.61,10.77,66.21,13.76,83.64,6.92,28.82,37.48,0.93,13.77,70.92
$PJCIFN2,03/04/2025 01:29:00,230.37,228.70,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.96,88.83,9.63,64.83,40.73,2.52,16.06,73.28,9.58,77.56,-0.41,10.17,33.07,-3.36,9.02,64.58,12.09,81.64,5.60,24.18,35.87,-0.85,12.31,68.99
$PJCIFN2,03/04/2025 01:30:00,230.11,228.31,229.59,0.07,0.39,0.05,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.66,12.53,71.93,40.73,3.11,17.23,74.29,10.20,77.43,1.95,11.97,31.36,-1.61,9.60,66.02,13.72,82.72,6.95,28.46,37.03,0.51,13.69,70.67
$PJCIFN2,03/04/2025 01:31:00,230.11,228.44,229.59,0.08,0.39,0.04,0.29,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,17.87,88.43,8.43,67.22,39.03,4.29,18.37,73.24,9.61,78.70,1.94,10.20,32.55,-3.37,8.41,65.40,12.50,81.74,5.73,23.82,35.97,-0.51,12.71,69.14
$PJCIFN2,03/04/2025 01:32:00,231.91,228.70,229.62,0.08,0.39,0.04,0.38,0.17,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.50,89.27,9.03,87.22,39.49,5.46,18.40,223.90,10.21,78.39,1.95,10.78,33.10,-3.38,10.15,66.50,12.80,82.01,6.09,27.33,36.25,-0.24,12.84,75.04
$PJCIFN2,03/04/2025 01:33:00,230.37,228.44,229.55,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.01,90.55,13.13,63.69,43.16,3.70,18.43,225.92,7.84,77.84,2.53,10.19,31.37,-2.20,11.33,66.02,13.58,82.92,7.28,25.04,37.88,0.95,14.06,76.20
$PJCIFN2,03/04/2025 01:34:00,230.37,228.31,229.59,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.98,0.04,0.32,0.00,0.04,0.13,-0.03,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,17.90,86.81,8.45,80.48,41.37,1.34,15.44,224.15,9.57,73.51,0.18,9.03,30.61,-6.92,9.60,65.91,12.27,80.78,5.48,28.03,35.80,-1.05,12.55,74.12
$PJCIFN2,03/04/2025 01:35:00,230.24,228.70,229.57,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.15,87.11,9.63,65.46,40.73,3.68,16.09,224.06,10.19,77.39,3.12,11.35,31.98,-2.19,10.18,66.02,13.00,81.94,6.56,24.88,36.48,0.44,13.46,76.33
$PJCIFN2,03/04/2025 01:36:00,230.24,228.31,229.56,0.07,0.43,0.06,0.34,0.18,0.01,0.07,0.98,0.03,0.34,-0.00,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.71,99.44,14.86,77.05,41.84,2.52,16.07,225.92,7.25,77.60,-0.41,10.20,30.21,-3.37,10.76,65.69,13.11,83.16,6.80,28.32,36.96,0.24,13.20,75.59
$PJCIFN2,03/04/2025 01:37:00,230.50,228.44,229.56,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.03,0.33,-0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,20.21,90.30,12.58,63.07,41.34,3.10,17.80,223.65,7.25,76.08,-1.00,8.43,30.21,-4.56,9.54,65.03,12.56,81.28,5.81,24.15,36.06,-0.33,13.10,76.80
$PJCIFN2,03/04/2025 01:38:00,230.50,228.18,229.54,0.07,0.37,0.03,0.37,0.17,0.01,0.07,0.98,0.02,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,15.50,85.63,7.85,85.12,38.92,2.51,15.47,223.78,5.46,73.38,1.95,9.61,31.82,-3.38,10.20,64.44,11.85,80.44,5.65,26.83,35.75,-0.63,12.36,73.92
$PJCIFN2,03/04/2025 01:39:00,230.37,228.70,229.60,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.75,88.04,9.02,64.76,41.41,4.29,17.87,226.43,10.78,77.93,3.13,11.94,33.10,-2.20,10.14,66.72,13.38,82.02,6.56,25.16,36.79,0.48,13.24,75.51
$PJCIFN2,03/04/2025 01:40:00,230.88,228.70,229.57,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.70,89.13,10.26,77.13,40.21,1.94,16.16,227.38,9.03,76.93,3.13,10.76,32.55,-2.79,10.17,64.47,13.01,81.38,6.34,28.05,36.54,0.04,12.86,75.94
$PJCIFN2,03/04/2025 01:41:00,230.37,228.70,229.59,0.06,0.39,0.04,0.28,0.17,0.00,0.06,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.96,88.28,8.99,63.07,38.90,0.75,14.33,224.24,7.83,75.28,1.95,10.79,31.39,-3.96,10.15,65.06,11.90,80.57,5.53,23.77,35.73,-1.09,12.17,74.10
$PJCIFN2,03/04/2025 01:42:00,231.01,228.70,229.63,0.08,0.38,0.05,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.13,88.04,10.81,87.27,40.80,2.53,16.08,223.78,8.44,77.26,1.94,10.79,32.63,-3.37,10.17,65.62,13.36,81.92,6.90,28.01,36.60,0.09,13.42,75.69
$PJCIFN2,03/04/2025 01:43:00,230.37,228.44,229.58,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.96,0.03,0.32,0.00,0.03,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.25,89.96,11.98,66.63,41.91,2.52,15.99,220.74,7.25,74.36,0.77,7.84,32.59,-5.73,7.83,64.88,12.50,81.43,6.20,24.61,36.31,-0.55,12.77,72.03
$PJCIFN2,03/04/2025 01:44:00,230.50,228.70,229.57,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,17.25,87.40,10.20,81.79,41.32,3.11,16.63,225.08,7.82,76.12,1.95,10.20,30.23,-4.56,7.25,65.65,12.37,81.01,5.71,28.73,35.74,-0.75,12.49,72.05
$PJCIFN2,03/04/2025 01:45:00,230.24,228.44,229.58,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.66,92.22,9.60,64.79,40.71,4.88,16.08,226.43,9.62,77.47,4.31,11.38,33.07,-4.56,10.77,66.24,13.75,82.35,7.15,25.20,37.33,0.64,13.80,73.62
$PJCIFN2,03/04/2025 01:46:00,230.11,228.70,229.55,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.31,14.93,90.20,9.62,64.94,42.54,1.34,14.33,223.99,10.20,75.45,1.95,10.20,33.05,-4.56,10.15,66.06,12.16,80.93,5.58,26.23,35.47,-0.97,12.13,71.33
$PJCIFN2,03/04/2025 01:47:00,230.37,228.57,229.56,0.08,0.39,0.05,0.28,0.17,0.01,0.08,0.98,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,18.52,89.51,11.99,63.62,39.16,3.11,17.26,224.40,6.07,75.20,4.30,12.54,30.66,-2.78,9.61,65.73,12.80,82.18,6.97,25.16,36.18,-0.01,13.56,73.80
$PJCIFN2,03/04/2025 01:48:00,230.37,228.57,229.57,0.07,0.43,0.05,0.38,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,98.60,10.80,86.44,40.12,1.93,14.90,221.08,9.62,77.97,3.71,8.41,32.46,-3.37,9.02,64.92,12.72,83.29,6.54,28.01,36.16,-0.39,12.71,72.30
$PJCIFN2,03/04/2025 01:49:00,230.24,228.57,229.55,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.95,88.48,8.45,62.48,40.73,2.52,16.05,222.38,9.01,77.52,1.95,11.35,33.09,-2.78,10.18,61.94,12.28,81.32,5.91,24.16,36.03,-0.32,12.50,72.15
$PJCIFN2,03/04/2025 01:50:00,230.37,227.93,229.55,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.89,89.27,9.57,84.14,40.21,1.93,16.60,217.72,8.44,78.06,1.95,11.95,33.14,-2.20,11.36,66.17,13.68,82.38,6.91,28.43,37.08,0.44,13.54,73.64
$PJCIFN2,03/04/2025 01:51:00,230.63,228.57,229.56,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.71,89.07,10.21,64.13,39.67,4.28,16.07,224.78,10.16,75.07,4.30,11.36,33.01,-3.96,9.58,66.21,12.39,81.18,5.95,24.33,35.91,-0.67,12.29,71.74
$PJCIFN2,03/04/2025 01:52:00,230.11,228.44,229.57,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.11,89.32,10.17,74.20,40.26,1.93,16.65,227.43,9.61,77.97,2.53,11.94,33.10,-4.53,11.36,67.31,13.21,82.44,6.71,28.25,36.95,0.32,13.72,73.48
$PJCIFN2,03/04/2025 01:53:00,230.24,228.44,229.56,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.02,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.42,87.99,9.00,69.57,41.30,3.11,16.06,76.94,6.07,77.21,3.13,4.88,32.59,-3.36,8.40,66.17,12.47,81.42,6.10,24.70,36.07,-0.55,12.53,69.43
$PJCIFN2,03/04/2025 01:54:00,230.75,228.18,229.65,0.06,0.39,0.04,0.38,0.17,0.01,0.08,0.32,0.04,0.32,-0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.30,14.97,89.81,10.19,87.12,39.10,1.93,18.44,72.77,9.03,74.65,-1.00,9.00,31.44,-6.90,9.60,65.91,12.20,81.36,5.28,26.67,35.24,-1.14,12.16,68.94
$PJCIFN2,03/04/2025 01:55:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.17,9.03,64.83,39.53,3.11,16.03,75.63,9.61,79.15,0.77,13.12,31.44,-1.61,11.36,66.32,13.33,82.71,6.74,25.19,36.91,0.85,13.80,70.68
$PJCIFN2,03/04/2025 01:56:00,230.50,228.57,229.58,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.00,90.50,9.62,77.68,41.86,2.52,16.63,73.49,9.62,78.65,3.13,7.83,33.14,-2.79,9.60,66.61,12.76,81.99,5.86,27.68,35.99,-0.35,12.79,69.72
$PJCIFN2,03/04/2025 01:57:00,230.63,228.31,229.59,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.51,90.25,10.18,64.79,40.12,4.87,16.66,73.87,7.22,77.47,2.54,9.59,33.12,-4.56,8.43,65.62,12.97,82.36,6.24,24.19,36.36,-0.21,12.73,69.82
$PJCIFN2,03/04/2025 01:58:00,230.24,228.70,229.56,0.08,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.32,90.45,10.21,87.08,41.25,4.87,18.42,73.58,11.38,78.34,4.31,12.55,33.12,-2.20,11.37,66.28,13.72,83.61,7.09,28.84,37.13,0.64,13.72,70.88
$PJCIFN2,03/04/2025 01:59:00,230.37,228.57,229.57,0.08,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.31,88.68,7.84,64.17,39.49,1.34,16.06,72.53,9.57,78.65,1.95,10.17,31.95,-3.38,8.98,66.21,12.26,82.37,5.45,23.88,35.71,-0.76,12.23,69.00
$PJCIFN2,03/04/2025 02:00:00,230.37,228.31,229.64,0.07,0.43,0.03,0.37,0.19,0.02,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.74,99.58,7.83,84.14,43.23,4.29,20.80,73.24,9.62,76.25,1.95,10.79,32.53,-2.79,7.83,66.13,13.00,84.54,5.68,27.43,36.04,-0.11,12.80,69.71
$PJCIFN2,03/04/2025 02:01:00,230.24,228.44,229.56,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.91,93.99,8.45,64.24,41.86,3.11,16.71,75.38,10.20,78.61,0.77,11.39,30.80,-2.79,10.73,66.21,13.62,84.25,6.62,25.17,37.14,0.49,13.58,71.04
$PJCIFN2,03/04/2025 02:02:00,230.24,228.44,229.50,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.53,90.45,9.59,85.27,43.16,1.93,15.50,73.87,7.25,76.88,3.13,10.18,32.55,-4.54,9.01,66.17,12.14,83.20,5.77,28.87,35.93,-0.78,12.46,69.41
$PJCIFN2,03/04/2025 02:03:00,230.50,228.70,229.53,0.08,0.40,0.04,0.29,0.20,0.02,0.07,0.33,0.05,0.35,0.01,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.22,91.68,9.61,67.15,46.10,4.88,16.63,75.97,10.77,79.56,3.13,13.13,33.77,-1.60,11.95,67.78,13.69,84.70,7.06,26.10,38.75,0.95,14.06,70.91
$PJCIFN2,03/04/2025 02:04:00,230.63,228.31,229.50,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.31,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,92.81,8.44,84.14,40.08,3.70,16.07,72.06,8.39,79.20,-0.41,6.65,32.50,-3.38,8.99,66.21,12.15,83.39,5.75,26.62,36.11,-0.70,12.82,69.45
$PJCIFN2,03/04/2025 02:05:00,230.11,228.57,229.51,0.07,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,91.53,9.62,64.24,39.55,4.28,16.69,73.15,8.99,79.79,1.36,11.34,33.10,-3.38,9.57,66.50,12.34,83.49,5.58,23.95,35.90,-0.40,12.45,69.53
$PJCIFN2,03/04/2025 02:06:00,230.37,228.44,229.52,0.08,0.40,0.05,0.37,0.19,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.91,91.63,11.40,84.09,42.35,6.05,15.48,74.41,9.57,79.02,2.54,9.03,28.35,-2.79,9.61,65.03,13.50,84.53,6.61,28.13,37.26,0.61,13.61,70.86
$PJCIFN2,03/04/2025 02:07:00,230.37,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.15,89.96,9.03,64.87,41.48,2.52,15.46,75.00,9.03,79.33,3.72,9.58,32.02,-2.78,10.76,65.43,12.55,83.71,5.73,23.60,36.13,-0.54,12.60,69.18
$PJCIFN2,03/04/2025 02:08:00,230.37,228.57,229.50,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.25,10.16,80.89,40.10,2.51,15.50,73.62,6.64,79.83,3.11,7.24,33.07,-3.96,9.01,65.87,12.94,84.22,6.31,28.44,36.62,0.08,13.27,70.11
$PJCIFN2,03/04/2025 02:09:00,230.24,228.57,229.51,0.07,0.41,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,94.53,9.59,65.35,41.32,3.70,17.21,75.55,8.44,79.74,3.13,10.76,33.69,-3.38,9.00,67.31,13.34,84.78,6.56,24.68,37.22,0.27,13.32,70.38
$PJCIFN2,03/04/2025 02:10:00,230.11,228.57,229.55,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.10,90.99,10.79,84.92,41.39,1.93,15.42,73.24,10.21,79.06,2.54,8.41,33.05,-2.79,7.80,65.54,12.57,83.37,5.62,26.33,35.59,-0.87,12.24,69.33
$PJCIFN2,03/04/2025 02:11:00,230.24,228.18,229.48,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,93.03,11.33,64.76,41.23,2.52,16.05,73.87,10.73,81.15,3.72,10.16,31.91,-2.79,11.90,65.51,13.35,84.72,6.68,25.56,37.24,0.66,13.75,70.53
$PJCIFN2,03/04/2025 02:12:00,230.50,228.70,229.57,0.07,0.44,0.03,0.34,0.19,0.01,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.73,101.12,7.84,77.68,43.08,1.93,14.89,73.78,9.03,79.79,0.18,8.41,33.12,-3.37,10.21,65.58,12.53,85.07,5.57,27.29,36.18,-0.72,12.65,69.55
$PJCIFN2,03/04/2025 02:13:00,230.50,228.57,229.56,0.08,0.40,0.05,0.29,0.20,0.03,0.07,0.33,0.04,0.33,0.02,0.04,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.53,92.12,11.98,66.01,44.92,6.63,16.65,75.21,9.60,76.84,4.31,10.19,33.64,-3.38,7.26,64.40,13.72,84.27,7.31,25.72,37.52,0.70,13.19,70.52
$PJCIFN2,03/04/2025 02:14:00,230.37,228.57,229.54,0.08,0.39,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,89.86,11.98,80.66,41.32,4.88,16.65,74.62,9.61,77.97,3.12,10.76,32.02,-3.96,7.82,66.72,12.29,82.94,5.77,26.99,36.06,-0.76,12.44,69.41
$PJCIFN2,03/04/2025 02:15:00,230.37,228.57,229.53,0.09,0.40,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.30,91.53,11.37,66.48,43.04,5.47,16.66,73.99,9.01,79.74,-0.41,11.95,31.36,-2.78,9.01,66.24,13.65,84.08,6.85,24.39,37.48,0.50,13.56,70.67
$PJCIFN2,03/04/2025 02:16:00,230.37,228.44,229.55,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,89.37,9.02,81.25,41.44,2.52,16.05,73.66,6.65,78.48,0.77,9.59,32.55,-3.36,10.18,66.02,12.24,82.96,5.87,27.46,36.30,-0.34,12.99,69.64
$PJCIFN2,03/04/2025 02:17:00,230.37,228.18,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,89.51,10.18,65.20,41.41,2.52,17.25,73.91,7.80,76.34,1.36,11.36,32.53,-2.79,10.16,65.87,12.65,82.81,6.13,24.67,36.47,-0.13,12.81,70.31
$PJCIFN2,03/04/2025 02:18:00,230.37,228.31,229.55,0.07,0.40,0.05,0.36,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.16,92.60,10.80,81.57,40.69,4.28,16.10,75.93,10.79,78.65,2.54,11.35,33.09,-2.79,10.75,67.23,13.73,83.54,6.98,29.63,37.37,0.68,13.65,70.85
$PJCIFN2,03/04/2025 02:19:00,230.24,228.57,229.57,0.08,0.39,0.03,0.27,0.17,0.02,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.08,88.73,7.83,62.37,39.67,3.70,14.92,72.10,10.19,76.93,1.94,10.77,31.93,-3.38,7.81,64.99,12.26,81.85,5.41,23.30,35.63,-0.86,12.03,68.95
$PJCIFN2,03/04/2025 02:20:00,230.24,228.57,229.59,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.81,9.02,84.73,40.17,3.69,16.06,73.95,10.80,78.65,3.72,11.97,33.14,-2.19,10.18,67.38,13.58,82.75,6.51,27.21,36.86,0.56,13.48,70.74
$PJCIFN2,03/04/2025 02:21:00,230.24,228.57,229.59,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.68,11.96,66.01,40.12,3.11,15.49,73.36,8.42,77.89,2.54,11.37,32.57,-5.15,9.01,67.42,13.18,82.24,6.56,25.40,36.67,0.09,13.24,70.23
$PJCIFN2,03/04/2025 02:22:00,230.37,228.44,229.58,0.06,0.39,0.04,0.37,0.17,0.02,0.07,0.31,0.05,0.34,0.02,0.04,0.13,-0.02,0.04,0.27,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.97,88.33,9.02,84.77,39.01,4.88,16.13,71.71,10.77,78.21,3.72,9.59,29.03,-3.96,8.99,62.74,12.42,81.38,5.60,27.70,35.64,-0.65,12.03,68.98
$PJCIFN2,03/04/2025 02:23:00,230.37,228.31,229.59,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.30,9.58,65.38,40.82,3.10,16.05,76.22,9.60,75.11,3.72,11.38,33.71,-3.97,10.79,65.69,13.46,82.16,6.91,24.84,37.15,0.62,13.67,70.68
$PJCIFN2,03/04/2025 02:24:00,230.11,228.70,229.56,0.06,0.43,0.05,0.36,0.17,0.01,0.08,0.33,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,99.78,11.37,82.52,39.53,1.93,17.23,76.10,7.85,78.06,1.36,7.24,29.07,-5.72,8.43,64.51,11.98,82.49,5.51,27.27,35.77,-0.79,12.28,68.99
$PJCIFN2,03/04/2025 02:25:00,230.37,228.57,229.58,0.07,0.38,0.05,0.28,0.17,0.03,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.66,86.86,10.81,64.90,39.05,7.83,17.22,75.13,10.78,78.11,2.54,9.59,33.14,-3.38,9.60,66.17,12.64,81.37,6.23,23.87,36.15,0.03,12.75,69.77
$PJCIFN2,03/04/2025 02:26:00,230.37,228.70,229.57,0.07,0.39,0.05,0.37,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.66,11.93,85.41,41.37,6.06,18.95,75.55,7.26,75.75,2.54,11.37,31.98,-2.78,10.78,67.38,13.27,82.16,6.99,28.33,37.05,0.58,13.67,70.39
$PJCIFN2,03/04/2025 02:27:00,230.24,228.31,229.62,0.07,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,86.96,9.62,61.82,38.44,1.34,17.28,73.91,8.98,76.16,1.36,10.77,33.01,-3.96,9.02,63.78,12.08,80.55,5.37,23.34,35.84,-1.05,12.13,69.16
$PJCIFN2,03/04/2025 02:28:00,230.24,228.57,229.60,0.08,0.39,0.06,0.36,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.33,89.37,14.27,82.02,44.21,4.29,16.63,74.46,10.23,76.75,1.95,11.36,31.36,-2.78,9.58,66.65,13.51,81.74,7.08,28.31,37.40,0.52,13.98,70.99
$PJCIFN2,03/04/2025 02:29:00,230.63,228.18,229.54,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.58,91.37,10.21,65.90,40.21,5.47,19.03,76.27,4.87,77.47,2.54,11.36,30.82,-5.73,10.18,65.62,12.32,82.76,5.90,25.23,36.07,-0.08,12.96,69.29
$PJCIFN2,03/04/2025 02:30:00,230.24,228.70,229.61,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.15,90.45,9.04,83.01,40.82,4.87,16.07,75.00,9.03,78.61,0.77,11.36,31.96,-3.96,7.24,65.62,12.60,82.67,5.70,27.07,35.62,-0.60,12.02,69.46
$PJCIFN2,03/04/2025 02:31:00,230.24,228.57,229.56,0.07,0.41,0.06,0.29,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,93.35,13.11,66.01,40.80,3.10,16.67,76.68,7.83,76.80,2.54,11.37,33.71,-3.97,10.17,65.17,13.30,83.41,6.98,25.37,37.00,0.19,13.55,70.46
$PJCIFN2,03/04/2025 02:32:00,230.37,228.44,229.66,0.07,0.40,0.04,0.35,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.15,-0.01,0.05,0.30,16.73,91.63,10.16,80.52,39.16,1.93,15.49,75.26,9.60,75.11,1.36,7.84,31.34,-5.15,6.06,65.03,12.48,82.13,5.89,26.77,35.55,-1.16,12.15,69.10
$PJCIFN2,03/04/2025 02:33:00,230.37,228.57,229.56,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.41,91.96,12.57,65.35,41.86,4.29,18.95,73.74,9.01,78.11,1.95,11.96,32.63,-5.15,8.99,65.54,13.07,83.59,7.07,25.14,36.56,0.40,13.48,70.13
$PJCIFN2,03/04/2025 02:34:00,230.11,228.57,229.57,0.07,0.40,0.04,0.34,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,91.73,9.04,78.81,40.12,3.70,15.52,75.05,9.57,77.43,3.71,9.00,30.73,-5.15,9.00,65.65,12.92,83.13,6.53,28.89,36.27,-0.18,12.89,69.93
$PJCIFN2,03/04/2025 02:35:00,230.37,228.57,229.61,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,16.75,91.96,8.45,64.28,39.69,3.11,13.76,71.47,9.00,77.43,2.53,10.79,31.44,-3.96,7.25,64.40,12.15,82.48,5.87,23.62,35.44,-0.64,11.80,69.03
$PJCIFN2,03/04/2025 02:36:00,230.24,228.44,229.55,0.07,0.45,0.05,0.37,0.18,0.04,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,102.84,11.96,85.27,41.37,8.40,16.12,73.36,8.44,79.61,1.95,11.95,31.91,-5.14,10.74,65.62,13.37,85.44,7.25,28.10,36.79,0.62,13.77,70.26
$PJCIFN2,03/04/2025 02:37:00,230.11,228.31,229.53,0.08,0.40,0.04,0.28,0.17,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,91.04,9.02,64.17,39.40,3.09,14.90,75.13,7.83,77.52,3.12,10.74,31.91,-3.38,10.16,65.40,11.87,82.50,6.15,23.48,35.63,-0.79,12.28,69.25
$PJCIFN2,03/04/2025 02:38:00,230.37,228.57,229.63,0.08,0.39,0.06,0.37,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.44,90.55,13.17,83.50,41.39,2.52,16.66,77.14,10.17,77.47,3.13,11.35,30.80,-2.78,10.17,65.91,13.03,83.40,6.72,28.48,36.55,-0.11,12.90,70.17
$PJCIFN2,03/04/2025 02:39:00,230.24,228.57,229.57,0.07,0.40,0.05,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.89,11.97,68.83,40.66,3.11,15.50,75.42,9.62,78.70,0.18,11.38,30.85,-2.79,7.81,64.44,13.55,83.96,6.98,25.41,37.14,0.34,13.24,70.76
$PJCIFN2,03/04/2025 02:40:00,230.24,228.31,229.53,0.07,0.40,0.05,0.35,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,92.50,10.79,79.57,43.65,4.28,19.02,75.05,8.44,77.89,1.36,10.77,30.75,-3.94,7.83,65.69,12.82,83.03,6.31,27.30,36.43,-0.12,13.23,69.97
$PJCIFN2,03/04/2025 02:41:00,230.50,228.57,229.58,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,89.86,8.43,65.38,38.88,1.34,16.06,74.12,7.84,75.03,2.54,9.03,32.46,-3.38,8.41,63.95,11.90,82.82,5.66,23.26,35.86,-0.72,12.27,68.99
$PJCIFN2,03/04/2025 02:42:00,230.37,228.70,229.60,0.08,0.41,0.05,0.36,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.03,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.52,93.45,12.55,81.29,41.25,4.27,17.26,76.77,7.83,76.71,3.71,7.82,32.57,-3.37,8.40,67.97,13.26,84.06,6.52,27.88,36.84,0.39,13.20,70.63
$PJCIFN2,03/04/2025 02:43:00,230.24,228.44,229.59,0.08,0.40,0.04,0.31,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.33,91.63,10.15,70.59,40.01,3.70,16.63,73.66,5.49,78.11,1.36,10.19,31.30,-3.38,9.60,66.79,12.50,83.53,6.04,24.97,36.28,-0.07,12.84,69.98
$PJCIFN2,03/04/2025 02:44:00,230.37,228.70,229.60,0.09,0.40,0.04,0.34,0.18,0.01,0.07,0.34,0.03,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.30,90.68,9.61,77.68,40.82,3.11,16.09,77.62,7.85,78.02,-0.41,6.65,31.43,-3.38,8.39,66.65,13.04,83.65,5.87,27.86,35.97,-0.36,12.72,70.25
$PJCIFN2,03/04/2025 02:45:00,230.24,228.57,229.58,0.08,0.40,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.00,0.04,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.30,91.37,10.78,64.13,40.14,3.70,19.57,73.32,8.42,76.84,0.77,8.42,30.18,-4.53,11.32,65.65,13.42,84.32,6.26,24.27,36.32,0.15,13.58,69.98
$PJCIFN2,03/04/2025 02:46:00,230.24,228.57,229.59,0.08,0.40,0.05,0.36,0.17,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.15,-0.00,0.05,0.30,17.92,91.14,10.77,81.74,39.53,3.11,16.65,74.84,9.03,77.93,0.77,9.01,29.61,-3.38,9.62,66.24,12.29,83.81,5.69,27.10,35.54,-0.25,12.60,69.52
$PJCIFN2,03/04/2025 02:47:00,230.63,228.44,229.58,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,91.68,9.61,64.69,43.70,3.10,16.06,74.96,9.61,79.74,4.89,10.19,32.55,-3.36,11.95,67.31,13.78,85.34,7.14,24.66,37.56,0.66,13.61,70.79
$PJCIFN2,03/04/2025 02:48:00,230.37,228.57,229.55,0.08,0.43,0.05,0.33,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.93,99.89,11.95,75.87,40.82,4.29,15.48,74.03,7.83,76.25,0.18,9.01,31.43,-4.55,9.02,64.95,12.48,85.64,5.53,26.79,35.64,-0.83,12.34,69.23
$PJCIFN2,03/04/2025 02:49:00,230.37,228.18,229.56,0.09,0.41,0.05,0.30,0.18,0.01,0.07,0.32,0.05,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.70,93.40,11.39,68.21,40.71,2.51,16.63,74.37,10.78,77.97,-1.00,11.95,31.95,-2.20,11.36,66.09,13.61,85.22,6.87,26.06,37.01,0.41,13.70,70.85
$PJCIFN2,03/04/2025 02:50:00,230.24,228.57,229.56,0.07,0.41,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,93.45,9.03,80.71,39.62,1.93,14.84,74.12,9.63,78.65,3.71,10.76,33.23,-2.79,8.41,64.55,12.62,84.94,5.99,27.66,36.04,-0.60,12.48,69.46
$PJCIFN2,03/04/2025 02:51:00,230.24,228.44,229.51,0.07,0.41,0.05,0.29,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,93.83,11.97,66.52,40.01,2.52,17.85,74.63,8.43,80.42,3.72,12.54,33.14,-2.20,9.57,66.76,13.23,85.59,6.61,25.16,37.06,0.29,13.43,70.58
$PJCIFN2,03/04/2025 02:52:00,230.37,228.57,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.09,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,92.81,9.61,83.01,40.66,1.93,20.16,74.29,9.03,80.33,3.72,10.77,33.16,-2.79,9.02,64.51,12.98,85.15,6.22,27.22,36.62,-0.07,12.93,69.98
$PJCIFN2,03/04/2025 02:53:00,230.37,228.44,229.60,0.07,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,91.42,9.04,63.73,39.73,5.47,16.06,73.24,9.61,78.65,1.95,10.21,30.77,-3.38,8.40,65.62,11.85,84.47,5.26,23.40,35.77,-0.86,12.29,69.01
$PJCIFN2,03/04/2025 02:54:00,230.11,228.57,229.53,0.08,0.41,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.86,93.88,11.93,83.01,41.95,3.69,16.63,73.87,10.16,77.93,3.12,10.77,31.89,-6.33,8.98,65.14,13.24,85.95,6.72,29.40,36.94,0.01,13.45,70.29
$PJCIFN2,03/04/2025 02:55:00,230.24,228.44,229.54,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,91.91,12.55,64.76,42.00,4.28,15.50,73.40,9.59,79.24,3.13,10.17,33.14,-2.79,9.61,66.79,12.42,85.38,6.20,24.18,36.83,-0.01,12.82,69.99
$PJCIFN2,03/04/2025 02:56:00,230.37,228.31,229.56,0.08,0.41,0.04,0.30,0.18,0.02,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.09,94.80,9.01,67.73,41.86,4.88,18.41,75.34,6.07,81.01,1.94,11.35,32.63,-6.33,7.80,66.06,12.95,85.24,5.80,27.62,36.41,-0.49,12.41,69.70
$PJCIFN2,03/04/2025 02:57:00,230.50,228.70,229.54,0.08,0.41,0.05,0.29,0.18,0.03,0.08,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.93,94.68,11.95,65.35,41.32,6.65,18.99,76.86,8.99,80.47,1.94,11.96,33.79,-2.80,8.40,66.28,13.65,86.49,6.93,25.27,37.57,0.81,13.81,71.12
$PJCIFN2,03/04/2025 02:58:00,230.24,228.31,229.54,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,90.84,9.02,84.73,40.08,3.69,15.49,72.73,8.42,80.74,3.13,10.78,32.55,-5.74,9.60,65.65,12.72,85.02,6.11,26.92,36.48,-0.31,12.83,69.60
$PJCIFN2,03/04/2025 02:59:00,230.63,228.44,229.58,0.08,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,18.54,91.73,9.02,63.58,39.03,3.69,15.41,73.24,9.62,79.65,1.95,10.76,31.98,-3.37,10.14,66.21,12.55,85.14,5.58,24.88,36.11,-0.67,12.38,69.82
$PJCIFN2,03/04/2025 03:00:00,230.50,228.31,229.50,0.08,0.45,0.04,0.32,0.18,0.02,0.08,0.32,0.04,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.90,103.14,9.62,74.45,41.25,3.70,17.84,74.46,10.18,81.60,2.54,11.33,31.36,-3.38,10.78,65.58,13.74,87.79,7.02,28.48,37.41,0.49,13.89,70.96
$PJCIFN2,03/04/2025 03:01:00,230.24,228.70,229.57,0.06,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,14.94,91.09,8.44,64.83,41.41,3.70,19.58,73.36,9.61,80.56,3.71,9.00,32.50,-2.79,10.15,66.68,12.42,84.64,5.65,23.57,36.04,-0.47,12.79,69.63
$PJCIFN2,03/04/2025 03:02:00,230.37,228.57,229.61,0.08,0.41,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.12,94.80,9.03,80.16,40.26,3.68,16.06,73.74,9.61,81.01,2.53,12.52,33.62,-2.20,11.36,67.35,13.36,85.97,6.63,29.87,36.90,0.30,13.52,70.39
$PJCIFN2,03/04/2025 03:03:00,230.75,228.31,229.54,0.08,0.40,0.06,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.55,92.71,14.34,62.30,41.32,2.52,14.97,73.78,8.43,79.34,2.53,10.78,30.18,-3.38,8.41,66.79,12.43,84.53,5.82,23.85,36.11,-0.69,12.24,69.59
$PJCIFN2,03/04/2025 03:04:00,230.37,228.44,229.53,0.06,0.40,0.03,0.35,0.17,0.01,0.07,0.32,0.03,0.35,-0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,91.37,7.84,80.52,39.01,3.11,15.47,73.28,7.83,79.79,-0.41,9.60,31.32,-5.73,6.64,64.99,12.07,84.39,5.13,27.26,35.83,-1.11,11.88,69.16
$PJCIFN2,03/04/2025 03:05:00,230.24,228.06,229.50,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,92.27,11.99,65.42,41.91,3.69,16.69,74.54,6.04,80.02,2.52,10.76,33.81,-2.79,10.20,67.12,12.46,84.88,6.46,24.13,36.79,-0.18,12.99,69.95
$PJCIFN2,03/04/2025 03:06:00,230.63,228.70,229.55,0.09,0.40,0.04,0.32,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,21.51,92.76,10.20,73.61,41.34,5.45,17.87,76.22,9.62,78.34,2.53,11.33,32.57,-5.13,9.04,66.21,12.90,85.04,6.43,27.72,36.83,0.07,13.25,70.27
$PJCIFN2,03/04/2025 03:07:00,230.24,228.57,229.55,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,14.36,91.09,7.84,64.83,39.03,1.93,15.44,72.53,9.61,78.70,0.18,10.18,32.55,-4.56,6.04,67.31,12.40,84.37,5.70,24.31,36.22,-0.35,12.64,69.70
$PJCIFN2,03/04/2025 03:08:00,230.24,228.70,229.58,0.07,0.40,0.04,0.35,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.71,92.27,9.61,80.80,44.36,4.29,15.49,74.25,9.61,80.69,3.71,10.77,33.07,-1.61,10.18,64.55,13.56,85.34,6.61,27.85,38.84,0.67,13.46,70.49
$PJCIFN2,03/04/2025 03:09:00,230.37,228.57,229.59,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.11,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,15.50,90.89,10.78,64.28,42.05,4.28,16.08,73.74,8.43,78.06,3.12,6.65,26.09,-3.95,8.42,66.79,12.09,83.13,5.59,23.52,35.40,-0.98,12.45,69.35
$PJCIFN2,03/04/2025 03:10:00,230.24,228.31,229.56,0.07,0.41,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.73,93.56,12.51,65.42,41.27,2.52,16.07,73.87,9.00,79.74,4.29,11.98,32.57,-2.79,11.35,65.58,13.86,84.95,7.01,29.09,37.29,0.82,13.93,70.88
$PJCIFN2,03/04/2025 03:11:00,230.24,228.44,229.59,0.07,0.40,0.04,0.34,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,91.53,10.20,77.05,39.62,4.86,15.41,74.29,9.61,78.02,2.54,10.19,33.16,-3.96,10.20,65.58,12.48,83.32,5.92,25.34,35.81,-0.25,12.94,69.62
$PJCIFN2,03/04/2025 03:12:00,230.50,228.70,229.62,0.08,0.43,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.13,99.83,9.61,83.01,41.88,4.28,15.51,74.54,10.79,79.29,3.12,10.78,32.53,-2.20,10.16,66.83,13.42,85.45,6.71,28.72,36.98,0.48,13.28,70.57
$PJCIFN2,03/04/2025 03:13:00,230.37,228.83,229.62,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.03,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,89.42,9.62,69.50,40.10,2.52,16.08,74.37,7.84,78.61,-0.41,10.21,32.57,-4.56,7.83,62.67,12.45,82.97,5.49,23.35,36.01,-1.03,12.24,69.20
$PJCIFN2,03/04/2025 03:14:00,230.37,228.57,229.59,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.33,91.53,11.93,85.36,41.93,3.70,17.27,73.74,9.61,78.02,3.12,11.36,33.12,-2.20,10.21,66.13,13.02,83.53,6.35,27.94,36.80,0.06,13.26,70.26
$PJCIFN2,03/04/2025 03:15:00,230.24,228.44,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,89.91,8.45,66.48,40.21,2.51,14.92,73.95,9.62,78.06,4.29,9.00,33.14,-2.79,10.20,64.99,12.73,83.12,6.15,25.00,36.47,-0.22,13.06,69.96
$PJCIFN2,03/04/2025 03:16:00,230.24,228.44,229.57,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,91.42,8.44,81.70,40.14,2.52,14.90,73.36,9.60,79.20,3.70,10.79,33.07,-2.79,10.16,66.68,12.38,82.91,5.76,27.72,36.25,-0.36,12.60,69.62
$PJCIFN2,03/04/2025 03:17:00,230.37,228.70,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,91.04,9.57,64.28,41.23,2.52,16.08,73.40,10.21,79.47,3.72,10.80,33.07,-2.20,11.32,66.98,13.48,83.96,7.03,25.07,37.25,0.64,13.87,70.77
$PJCIFN2,03/04/2025 03:18:00,230.37,228.44,229.59,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,88.68,10.20,86.59,39.10,1.93,14.94,73.20,9.01,77.52,3.70,6.66,32.52,-2.79,10.21,65.65,12.14,82.47,5.68,26.94,35.79,-0.77,12.41,69.06
$PJCIFN2,03/04/2025 03:19:00,230.24,228.57,229.58,0.07,0.42,0.06,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,95.44,13.75,65.93,40.66,3.68,17.26,75.05,9.00,78.11,1.35,8.42,31.98,-2.79,9.56,64.44,13.04,83.84,6.85,24.27,36.54,0.28,13.58,70.31
$PJCIFN2,03/04/2025 03:20:00,230.24,228.70,229.59,0.09,0.40,0.04,0.34,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,20.24,90.73,10.20,78.49,40.71,3.70,18.43,75.00,7.85,77.47,2.54,10.77,33.12,-3.96,6.64,65.54,12.94,82.99,6.23,28.73,36.40,-0.02,13.12,70.07
$PJCIFN2,03/04/2025 03:21:00,230.24,228.44,229.60,0.06,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.34,89.86,9.59,64.13,38.99,3.70,19.05,73.95,9.59,76.84,-1.59,9.01,31.32,-5.15,8.41,65.29,12.04,82.00,5.52,24.05,35.56,-1.13,12.01,68.71
$PJCIFN2,03/04/2025 03:22:00,230.24,228.57,229.56,0.09,0.40,0.06,0.34,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.87,91.53,14.37,78.53,40.78,5.46,18.38,73.78,9.00,79.79,3.13,11.36,30.82,-5.14,10.16,67.38,13.59,84.09,7.53,28.17,37.20,0.67,13.85,70.90
$PJCIFN2,03/04/2025 03:23:00,230.24,228.70,229.57,0.08,0.40,0.04,0.30,0.18,0.02,0.09,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.47,91.58,10.19,68.36,41.23,5.47,19.59,74.21,9.04,77.52,0.18,11.35,30.77,-3.38,9.02,63.92,13.17,83.47,6.37,25.16,36.35,0.23,13.54,69.79
$PJCIFN2,03/04/2025 03:24:00,230.24,227.93,229.50,0.07,0.44,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,100.59,11.37,82.52,40.12,2.51,15.43,72.73,6.62,77.97,2.54,9.01,30.84,-3.37,10.13,64.92,12.26,84.55,6.16,26.90,35.80,-0.85,12.35,69.33
$PJCIFN2,03/04/2025 03:25:00,230.24,228.57,229.65,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,91.53,10.76,63.03,41.88,3.11,16.10,73.83,10.21,78.61,2.52,11.35,33.73,-2.79,7.82,66.87,13.40,83.55,6.66,25.16,36.65,0.37,13.04,70.39
$PJCIFN2,03/04/2025 03:26:00,230.37,228.57,229.61,0.09,0.39,0.05,0.28,0.19,0.02,0.09,0.32,0.04,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.68,90.50,11.94,64.28,44.33,4.87,20.82,74.58,9.02,74.44,3.12,10.79,30.77,-3.97,7.22,66.21,13.25,83.77,6.74,27.73,36.51,-0.13,13.11,70.22
$PJCIFN2,03/04/2025 03:27:00,230.24,228.18,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,92.12,8.43,65.53,40.19,2.52,15.51,73.78,8.39,78.52,1.95,10.76,31.43,-3.38,7.81,63.78,12.25,82.81,6.05,24.05,35.75,-0.71,12.44,69.17
$PJCIFN2,03/04/2025 03:28:00,230.37,228.57,229.57,0.08,0.40,0.04,0.38,0.18,0.03,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.84,91.68,9.62,87.17,40.71,7.23,17.80,75.13,10.78,77.67,4.89,10.19,33.05,-3.96,8.96,64.44,13.33,84.21,7.05,28.48,36.96,0.64,13.67,70.46
$PJCIFN2,03/04/2025 03:29:00,230.24,228.57,229.57,0.08,0.39,0.04,0.27,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.06,90.45,8.43,61.86,41.44,7.25,19.02,74.96,9.01,75.99,2.53,9.02,30.15,-5.73,6.07,65.29,12.53,82.83,5.77,24.09,36.05,-0.73,12.36,69.59
$PJCIFN2,03/04/2025 03:30:00,230.63,228.44,229.60,0.08,0.40,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,91.04,9.03,87.76,40.28,4.28,16.07,73.36,8.98,75.49,-0.41,8.41,30.73,-5.72,4.87,65.98,13.25,83.68,6.55,28.02,36.61,0.27,13.21,70.10
$PJCIFN2,03/04/2025 03:31:00,230.50,228.57,229.55,0.07,0.42,0.06,0.29,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,95.44,14.94,66.63,40.28,2.51,18.44,73.74,4.31,75.75,2.53,9.00,31.98,-2.79,8.98,64.95,12.25,82.84,6.28,23.83,35.99,-0.50,12.90,69.20
$PJCIFN2,03/04/2025 03:32:00,230.50,228.70,229.58,0.08,0.40,0.05,0.31,0.19,0.01,0.07,0.32,0.04,0.34,-0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.45,91.91,10.80,70.20,43.65,3.10,16.06,74.37,9.60,79.20,-3.36,10.17,32.48,-3.38,8.42,63.70,12.93,83.82,6.14,27.65,36.47,-0.05,12.97,70.14
$PJCIFN2,03/04/2025 03:33:00,229.98,228.18,229.55,0.07,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,91.53,11.34,64.83,43.11,4.88,19.61,74.29,8.39,76.97,3.13,11.36,31.29,-4.56,9.01,63.85,12.75,83.66,6.47,25.38,36.76,0.13,13.36,70.15
$PJCIFN2,03/04/2025 03:34:00,230.24,228.44,229.55,0.08,0.39,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.26,89.91,10.18,85.55,41.93,3.69,14.89,74.33,8.40,78.02,3.12,9.59,31.96,-4.56,6.66,65.03,12.80,83.44,6.29,27.42,36.37,-0.13,12.57,69.70
$PJCIFN2,03/04/2025 03:35:00,230.37,228.57,229.59,0.08,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.49,89.76,8.42,63.07,40.19,6.04,16.10,73.44,7.24,78.06,-0.41,9.03,32.00,-4.57,4.89,63.78,12.45,83.12,5.26,23.65,35.63,-0.69,12.22,69.09
$PJCIFN2,03/04/2025 03:36:00,230.11,228.31,229.60,0.07,0.46,0.04,0.35,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.72,105.37,9.60,80.16,41.37,3.10,16.67,77.49,8.39,78.48,1.95,11.93,31.95,-2.79,10.18,66.97,13.53,86.21,6.66,28.52,36.63,0.43,13.62,70.68
$PJCIFN2,03/04/2025 03:37:00,230.75,228.31,229.56,0.08,0.39,0.06,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.55,89.96,13.74,63.66,40.05,2.52,14.91,73.87,7.80,79.11,2.54,9.61,31.93,-6.30,9.00,65.51,12.15,83.76,5.95,23.86,35.87,-0.88,12.28,69.17
$PJCIFN2,03/04/2025 03:38:00,230.24,228.31,229.54,0.07,0.41,0.04,0.33,0.19,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,93.40,9.60,76.68,42.33,4.29,18.44,75.68,10.78,80.56,3.72,10.79,33.69,-2.79,11.36,64.40,13.49,85.29,7.03,28.59,37.20,0.90,13.80,71.06
$PJCIFN2,03/04/2025 03:39:00,230.24,228.70,229.53,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,18.47,92.32,11.37,66.01,40.10,1.34,16.05,74.46,9.02,76.71,3.13,10.19,32.55,-3.37,7.83,64.44,12.20,83.84,5.58,24.24,35.76,-1.02,12.31,69.16
$PJCIFN2,03/04/2025 03:40:00,230.24,228.57,229.57,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,92.81,8.46,80.12,41.88,1.93,16.67,73.91,10.22,79.74,1.95,11.96,33.69,-1.61,10.16,67.97,13.44,85.32,6.45,29.06,36.68,0.17,13.32,70.49
$PJCIFN2,03/04/2025 03:41:00,230.37,228.18,229.58,0.07,0.41,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,93.83,10.80,65.97,40.71,1.93,15.46,73.36,9.03,80.38,3.12,10.79,32.57,-3.38,8.42,65.47,12.53,84.71,5.93,24.64,36.38,-0.43,12.57,69.60
$PJCIFN2,03/04/2025 03:42:00,230.63,228.44,229.52,0.08,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.36,91.37,8.43,65.97,39.49,1.93,15.43,73.24,10.21,79.92,2.53,9.59,33.12,-3.37,10.14,65.54,12.15,84.50,5.27,26.66,35.77,-0.77,12.37,69.13
$PJCIFN2,03/04/2025 03:43:00,230.37,228.31,229.62,0.09,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.30,92.12,12.57,65.46,41.44,3.70,15.50,74.25,10.80,80.24,3.72,11.36,32.50,-1.61,11.37,67.38,13.49,85.85,7.09,24.89,37.33,0.63,13.77,70.73
$PJCIFN2,03/04/2025 03:44:00,230.24,228.57,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.46,91.96,8.40,85.51,41.25,1.92,14.30,72.69,9.61,79.24,3.13,9.58,33.16,-2.78,10.18,64.95,12.05,84.39,5.46,27.03,36.20,-0.58,12.46,69.27
$PJCIFN2,03/04/2025 03:45:00,230.11,228.31,229.51,0.07,0.41,0.05,0.28,0.19,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,93.56,12.57,63.66,43.67,2.51,16.08,73.83,6.65,80.92,3.13,12.54,33.14,-2.19,9.59,66.76,12.92,85.68,6.65,25.28,37.17,0.29,13.36,70.61
$PJCIFN2,03/04/2025 03:46:00,230.50,228.44,229.54,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,94.68,10.21,84.28,40.23,3.10,16.63,74.46,9.01,78.65,3.13,11.40,33.66,-7.49,9.04,63.33,13.35,85.72,6.77,28.17,37.11,0.08,13.40,70.45
$PJCIFN2,03/04/2025 03:47:00,230.37,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,90.94,10.20,64.90,40.73,3.70,15.49,73.91,10.78,79.52,1.95,10.76,32.00,-4.56,6.06,65.06,12.21,84.49,5.41,23.72,35.99,-1.01,12.10,69.04
$PJCIFN2,03/04/2025 03:48:00,230.37,228.44,229.54,0.09,0.45,0.05,0.31,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,19.65,104.07,11.97,70.32,40.14,5.46,18.44,74.50,9.61,78.43,3.12,10.77,32.52,-4.55,10.16,64.88,12.85,86.80,6.26,27.44,36.39,0.06,13.20,70.07
$PJCIFN2,03/04/2025 03:49:00,230.24,228.44,229.51,0.07,0.41,0.05,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,94.04,12.59,65.42,40.85,3.11,19.02,75.63,8.99,77.21,3.12,10.76,33.14,-5.72,5.46,64.95,12.87,85.42,6.48,25.31,37.04,-0.20,13.05,69.99
$PJCIFN2,03/04/2025 03:50:00,230.11,228.70,229.54,0.07,0.41,0.06,0.38,0.17,0.02,0.09,0.33,0.03,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.67,93.24,13.15,86.09,39.58,3.69,19.61,75.59,7.84,79.70,2.54,8.42,33.67,-4.56,8.99,66.06,12.73,85.24,6.06,27.07,36.36,-0.47,12.58,69.73
$PJCIFN2,03/04/2025 03:51:00,230.37,228.44,229.52,0.08,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,18.52,93.40,9.61,64.76,43.62,4.86,18.49,76.22,9.03,81.06,1.95,11.93,32.57,-3.97,10.18,63.29,13.46,86.09,6.75,24.91,37.17,0.64,13.48,70.70
$PJCIFN2,03/04/2025 03:52:00,230.50,228.57,229.58,0.07,0.41,0.05,0.35,0.18,0.00,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.03,0.03,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.76,93.35,10.80,80.62,40.23,0.75,14.90,73.74,8.44,78.52,0.18,8.99,32.57,-6.33,7.84,64.81,12.22,84.62,5.60,26.57,35.89,-0.96,12.25,68.89
$PJCIFN2,03/04/2025 03:53:00,230.37,228.70,229.51,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.04,0.36,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.23,92.17,11.34,65.93,40.94,3.10,18.40,75.38,8.42,82.01,0.77,10.74,30.79,-3.38,9.01,65.06,12.71,86.35,6.48,24.88,36.68,0.33,13.39,70.29
$PJCIFN2,03/04/2025 03:54:00,230.37,228.44,229.51,0.07,0.40,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.06,0.12,0.16,-0.00,0.05,0.30,15.45,92.22,17.81,85.36,40.30,1.34,15.49,74.33,9.03,79.97,7.82,9.02,31.30,-6.31,10.16,65.43,12.18,84.62,13.96,28.26,35.99,-0.85,12.37,69.62
$PJCIFN2,03/04/2025 03:55:00,230.24,228.44,229.58,0.09,0.40,0.08,0.28,0.17,0.03,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,20.88,92.60,19.09,64.10,39.55,6.64,16.09,73.11,8.41,78.93,13.14,11.35,32.53,-2.79,10.74,64.81,11.64,84.29,16.20,23.44,36.06,-0.61,12.43,69.05
$PJCIFN2,03/04/2025 03:56:00,230.50,228.83,229.60,0.09,0.40,0.09,0.37,0.19,0.02,0.07,0.32,0.04,0.35,0.05,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,20.31,93.02,21.41,84.28,43.20,4.29,16.07,73.44,10.23,80.92,12.57,11.38,32.53,-1.61,9.61,67.20,14.01,85.63,17.13,28.38,37.20,0.82,13.73,70.80
$PJCIFN2,03/04/2025 03:57:00,230.37,228.70,229.61,0.07,0.41,0.10,0.29,0.18,0.02,0.07,0.34,0.04,0.34,0.04,0.05,0.14,-0.03,0.04,0.28,0.05,0.37,0.07,0.11,0.16,-0.00,0.05,0.30,16.16,93.94,22.52,65.97,41.25,4.28,16.08,77.10,8.43,77.97,9.62,10.76,32.53,-6.33,8.98,64.33,12.41,84.25,16.18,24.73,36.46,-0.14,12.54,69.70
$PJCIFN2,03/04/2025 03:58:00,230.24,228.70,229.55,0.07,0.41,0.10,0.32,0.18,0.01,0.09,0.34,0.04,0.35,0.05,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,16.14,94.42,23.11,73.61,40.14,3.10,19.54,77.99,8.42,79.47,12.53,8.99,31.91,-4.54,8.42,65.73,12.41,83.84,16.55,27.46,36.27,-0.51,12.74,69.71
$PJCIFN2,03/04/2025 03:59:00,230.50,228.83,229.61,0.08,0.40,0.09,0.29,0.18,0.02,0.08,0.33,0.02,0.32,0.05,0.02,0.14,-0.01,0.04,0.30,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,17.31,91.58,20.82,65.42,40.23,4.88,18.41,76.18,5.48,74.65,10.82,5.47,32.63,-2.20,9.60,67.97,13.48,84.65,17.11,24.78,36.82,0.50,13.75,70.72
$PJCIFN2,03/04/2025 04:00:00,230.37,228.83,229.54,0.07,0.46,0.08,0.35,0.18,0.01,0.06,0.31,0.04,0.33,0.05,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,16.73,105.67,18.47,80.75,40.19,3.11,14.86,72.10,10.20,76.21,11.41,10.18,31.95,-5.15,7.24,65.10,12.64,84.71,15.57,26.82,35.65,-1.05,12.40,68.97
$PJCIFN2,03/04/2025 04:01:00,230.24,228.70,229.57,0.07,0.39,0.10,0.29,0.18,0.02,0.08,0.34,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.07,90.30,22.60,65.38,40.71,4.29,17.21,77.23,9.01,78.98,14.31,12.55,31.36,-2.79,9.60,66.53,12.83,84.00,16.60,24.88,36.37,0.17,13.22,70.28
$PJCIFN2,03/04/2025 04:02:00,230.37,228.57,229.64,0.08,0.39,0.10,0.37,0.19,0.02,0.07,0.33,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,17.28,89.91,22.01,85.31,43.16,5.47,16.08,76.81,10.21,78.02,13.77,11.38,32.53,-2.20,9.60,66.72,13.28,84.02,17.01,30.42,36.83,0.02,12.85,70.46
$PJCIFN2,03/04/2025 04:03:00,230.37,228.57,229.65,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.06,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.30,90.40,18.49,64.24,39.05,1.34,14.29,74.46,7.84,78.61,13.15,11.36,32.03,-3.98,9.60,66.72,12.08,82.85,15.83,23.79,35.63,-1.08,12.15,69.17
$PJCIFN2,03/04/2025 04:04:00,230.24,228.70,229.63,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,89.91,8.43,79.62,39.53,2.52,15.48,72.69,10.19,78.06,3.70,10.18,33.16,-2.20,10.18,66.32,12.60,83.22,6.07,27.16,36.30,-0.06,12.92,69.66
$PJCIFN2,03/04/2025 04:05:00,230.24,228.57,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.95,91.04,8.45,63.21,40.64,3.10,15.47,73.87,10.23,80.20,4.31,12.54,31.96,-1.61,10.17,67.86,13.11,84.13,6.73,26.11,36.73,0.61,13.66,70.60
$PJCIFN2,03/04/2025 04:06:00,230.24,228.31,229.61,0.08,0.40,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.87,91.04,10.79,83.10,40.73,2.52,15.49,75.05,9.01,76.93,2.54,10.79,31.95,-2.79,10.78,65.54,12.62,83.38,6.15,27.61,36.52,-0.15,12.93,69.90
$PJCIFN2,03/04/2025 04:07:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,88.73,9.04,64.17,39.49,1.34,14.90,73.49,10.19,74.44,3.13,10.77,32.02,-4.55,8.42,64.70,11.86,82.27,5.40,23.53,35.70,-1.15,12.07,69.02
$PJCIFN2,03/04/2025 04:08:00,230.37,228.06,229.59,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.07,10.76,84.92,40.80,2.52,15.97,73.83,8.97,78.52,2.53,10.78,32.57,-2.19,10.17,67.27,13.11,83.74,6.65,28.20,36.83,0.46,13.35,70.57
$PJCIFN2,03/04/2025 04:09:00,230.24,228.57,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,89.27,10.21,66.12,41.27,3.11,16.09,73.87,10.18,76.80,1.95,10.18,32.61,-3.97,9.01,66.21,12.56,82.92,6.21,24.42,36.24,-0.08,12.86,69.74
$PJCIFN2,03/04/2025 04:10:00,230.24,228.57,229.55,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.08,91.42,9.00,80.71,41.41,1.93,16.67,72.81,10.22,79.79,3.12,10.76,33.66,-2.20,9.59,67.08,12.80,83.22,6.22,28.68,36.43,-0.09,13.04,70.23
$PJCIFN2,03/04/2025 04:11:00,230.37,228.57,229.59,0.08,0.40,0.05,0.28,0.20,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.93,92.32,11.99,63.69,44.95,3.11,17.24,73.95,9.61,78.84,3.72,11.37,32.53,-2.20,10.17,66.13,13.39,83.90,7.01,24.82,37.06,0.34,13.44,70.21
$PJCIFN2,03/04/2025 04:12:00,230.24,228.70,229.62,0.07,0.44,0.04,0.37,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.15,-0.00,0.05,0.30,15.52,100.53,9.02,83.60,39.64,2.52,15.50,72.40,7.83,77.43,4.29,10.17,32.55,-2.20,10.15,67.20,12.21,84.00,5.75,27.06,35.58,-0.79,12.46,69.15
$PJCIFN2,03/04/2025 04:13:00,230.24,228.31,229.60,0.07,0.39,0.03,0.31,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.67,89.22,7.86,69.93,44.46,1.93,15.50,73.83,10.20,77.47,1.95,11.39,32.52,-4.55,7.24,63.95,12.50,82.75,5.72,23.64,37.36,-0.54,12.72,69.39
$PJCIFN2,03/04/2025 04:14:00,230.24,228.57,229.62,0.07,0.41,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,93.40,9.05,81.84,40.69,3.11,14.94,74.79,11.38,79.70,4.88,11.95,33.81,-1.61,10.76,66.79,13.61,84.12,7.13,28.83,36.99,0.70,13.49,70.45
$PJCIFN2,03/04/2025 04:15:00,230.24,228.70,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.25,91.68,9.60,64.17,41.37,3.10,16.09,73.20,10.78,77.43,4.30,12.54,33.71,-2.20,10.74,66.72,13.65,83.92,7.14,25.59,37.25,0.46,13.50,70.67
$PJCIFN2,03/04/2025 04:16:00,230.24,228.57,229.58,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,91.09,8.44,80.71,39.03,1.93,14.90,72.57,10.20,78.06,3.71,10.77,31.36,-2.20,10.14,66.76,12.32,82.20,5.80,26.38,35.83,-0.76,12.30,68.97
$PJCIFN2,03/04/2025 04:17:00,230.24,228.83,229.57,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.60,7.84,63.62,39.60,1.93,14.85,72.61,9.02,78.06,3.71,10.18,33.69,-2.79,10.74,66.72,12.27,82.64,5.85,23.34,35.71,-0.66,12.26,69.17
$PJCIFN2,03/04/2025 04:18:00,230.24,228.70,229.57,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.22,92.43,11.99,81.93,41.30,3.70,16.04,72.81,10.75,79.11,4.88,11.38,33.23,-5.74,10.76,67.38,13.02,83.71,6.92,28.66,36.66,0.29,13.23,70.17
$PJCIFN2,03/04/2025 04:19:00,230.50,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,92.27,9.04,64.72,40.64,2.52,15.47,73.70,9.02,76.84,3.13,11.35,31.89,-2.79,10.17,66.24,13.01,83.31,6.74,24.38,36.69,0.07,12.94,70.07
$PJCIFN2,03/04/2025 04:20:00,230.88,228.70,229.60,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.38,91.63,10.23,77.94,40.21,1.94,15.54,73.48,9.02,77.47,-0.41,8.41,29.52,-2.79,9.55,65.91,13.44,83.34,6.31,28.16,36.30,-0.08,13.05,70.10
$PJCIFN2,03/04/2025 04:21:00,230.24,228.57,229.59,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,90.06,13.19,64.76,40.80,2.52,15.48,73.78,10.22,78.02,3.13,10.19,32.55,-2.79,10.18,66.24,12.90,83.11,6.34,24.35,36.50,-0.21,12.91,69.60
$PJCIFN2,03/04/2025 04:22:00,230.24,228.70,229.59,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,90.99,8.42,83.65,39.49,2.52,14.91,73.87,10.20,77.47,3.13,9.59,32.64,-2.20,9.58,66.21,12.40,83.01,5.89,26.84,35.86,-0.19,12.70,70.02
$PJCIFN2,03/04/2025 04:23:00,230.24,228.83,229.61,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,93.29,9.03,66.56,40.19,2.52,15.50,73.78,11.39,78.61,4.89,13.14,31.96,-2.20,11.96,67.35,13.55,84.18,6.94,25.88,37.21,0.68,13.80,70.84
$PJCIFN2,03/04/2025 04:24:00,230.24,228.70,229.57,0.07,0.44,0.05,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.67,100.48,12.57,85.95,43.79,3.11,16.11,74.33,10.77,78.61,2.54,11.95,31.98,-2.20,11.95,66.09,13.54,85.52,6.84,29.90,37.21,0.47,13.78,70.85
$PJCIFN2,03/04/2025 04:25:00,230.11,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,90.55,8.45,64.79,40.10,1.93,15.49,73.24,9.02,77.84,3.70,10.20,32.57,-3.38,10.74,65.65,12.56,83.13,5.79,24.30,35.91,-0.29,12.85,69.32
$PJCIFN2,03/04/2025 04:26:00,230.37,228.44,229.59,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,91.19,8.44,65.68,39.69,1.93,15.48,74.29,9.01,79.97,0.77,11.38,32.50,-4.56,10.73,66.50,12.83,84.22,6.22,27.90,36.30,-0.03,13.34,70.24
$PJCIFN2,03/04/2025 04:27:00,230.24,228.44,229.59,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.15,91.58,9.63,66.04,40.66,1.93,16.11,73.44,9.63,78.70,3.13,11.36,30.80,-3.38,9.62,66.79,13.13,83.85,6.17,24.44,36.55,-0.12,13.03,70.05
$PJCIFN2,03/04/2025 04:28:00,230.24,228.44,229.58,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.65,89.76,8.46,80.16,41.30,2.52,15.47,74.21,9.02,76.75,0.77,10.18,30.16,-2.79,8.98,64.58,12.44,83.66,5.55,27.00,35.78,-0.49,12.56,69.26
$PJCIFN2,03/04/2025 04:29:00,230.24,228.44,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.13,-0.02,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,92.71,10.20,64.24,40.59,2.52,16.08,73.95,10.80,79.83,5.47,11.97,30.75,-3.97,11.95,67.75,13.79,84.89,7.22,24.69,37.34,0.80,14.02,70.88
$PJCIFN2,03/04/2025 04:30:00,230.24,228.31,229.57,0.08,0.40,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.49,92.06,10.22,82.47,44.21,3.10,17.26,74.03,9.00,79.24,3.13,12.54,32.02,-2.79,11.38,66.79,13.48,84.60,6.57,29.70,36.60,0.29,13.34,70.17
$PJCIFN2,03/04/2025 04:31:00,230.37,228.57,229.58,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,91.22,7.84,63.55,39.51,0.75,14.90,72.44,9.62,79.20,3.71,10.77,32.55,-3.38,9.59,66.21,12.07,83.89,5.46,23.35,35.91,-0.85,12.18,69.31
$PJCIFN2,03/04/2025 04:32:00,230.37,228.57,229.56,0.08,0.41,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.33,93.14,12.55,82.42,40.69,4.28,16.64,73.99,10.75,78.02,4.30,11.37,33.16,-1.60,11.36,67.23,13.90,85.93,7.31,28.61,37.41,0.99,13.92,71.03
$PJCIFN2,03/04/2025 04:33:00,230.24,228.44,229.50,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,89.81,7.86,62.41,38.55,1.93,14.90,72.28,9.02,78.52,1.94,9.00,30.80,-3.38,9.01,66.61,11.95,83.83,5.34,23.39,35.62,-0.83,12.06,69.00
$PJCIFN2,03/04/2025 04:34:00,230.24,228.57,229.56,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,94.63,9.57,83.06,40.62,2.52,15.48,74.37,9.02,80.42,3.72,10.18,33.69,-1.61,10.18,66.21,13.02,85.73,6.70,28.19,36.83,0.53,13.47,70.33
$PJCIFN2,03/04/2025 04:35:00,230.11,228.70,229.53,0.07,0.40,0.04,0.30,0.18,0.01,0.09,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,91.22,8.44,67.73,41.25,1.93,19.54,74.46,10.18,79.65,2.54,11.92,31.96,-3.38,9.60,64.99,12.21,84.78,5.78,24.95,36.05,-0.55,12.42,69.36
$PJCIFN2,03/04/2025 04:36:00,230.37,228.57,229.57,0.07,0.45,0.04,0.33,0.18,0.01,0.08,0.34,0.04,0.35,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.57,103.37,8.44,76.26,40.23,2.52,17.80,77.32,8.43,80.33,1.36,9.59,32.59,-2.78,5.46,66.65,12.54,86.67,5.80,28.06,36.50,0.01,13.01,70.12
$PJCIFN2,03/04/2025 04:37:00,231.01,228.44,229.59,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.58,92.86,10.78,66.63,40.01,3.11,16.06,77.90,9.02,77.56,1.95,10.78,30.21,-2.78,9.60,64.40,12.92,85.33,6.09,24.35,36.27,0.00,12.84,69.80
$PJCIFN2,03/04/2025 04:38:00,230.24,228.18,229.56,0.08,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,17.31,92.71,9.02,84.77,39.01,1.92,14.32,73.15,8.39,79.39,3.71,10.76,32.53,-3.96,9.60,64.44,12.18,84.81,5.67,26.35,35.71,-0.84,12.41,69.31
$PJCIFN2,03/04/2025 04:39:00,230.50,228.31,229.58,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.73,93.19,9.04,63.66,40.75,2.50,18.33,73.87,9.02,80.38,4.29,12.55,33.16,-2.20,10.74,66.79,13.53,85.76,6.60,25.12,37.19,0.40,13.62,70.74
$PJCIFN2,03/04/2025 04:40:00,230.50,228.70,229.54,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.07,92.32,9.02,83.06,40.71,2.52,16.08,74.25,10.78,79.70,3.72,11.36,33.10,-3.37,9.59,66.09,13.58,85.92,6.57,29.26,36.93,0.24,13.21,70.61
$PJCIFN2,03/04/2025 04:41:00,230.50,228.44,229.57,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.17,91.68,11.34,63.62,40.26,3.09,15.50,72.36,7.26,78.61,3.72,9.00,30.21,-3.37,8.42,66.24,12.31,84.56,5.95,23.58,35.75,-0.78,12.49,69.13
$PJCIFN2,03/04/2025 04:42:00,230.37,228.44,229.55,0.07,0.42,0.04,0.34,0.18,0.01,0.08,0.33,0.04,0.36,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.57,95.65,9.60,78.31,41.91,3.10,18.43,76.10,10.20,81.42,3.13,10.17,31.93,-3.37,11.37,64.95,13.50,86.18,6.72,27.39,37.43,0.70,13.87,70.82
$PJCIFN2,03/04/2025 04:43:00,230.50,228.57,229.59,0.08,0.41,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.34,94.04,10.18,65.42,41.37,3.68,15.50,74.41,9.61,79.83,3.70,9.61,33.14,-3.96,10.77,67.38,13.11,85.50,6.43,24.45,36.98,0.21,13.17,70.26
$PJCIFN2,03/04/2025 04:44:00,230.37,228.44,229.51,0.06,0.40,0.04,0.35,0.19,0.01,0.06,0.32,0.03,0.35,0.00,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,92.86,8.41,80.71,42.47,1.93,14.90,74.37,7.24,80.11,0.77,11.33,33.10,-6.33,10.18,66.76,12.28,84.92,5.74,27.84,36.17,-0.63,12.42,69.58
$PJCIFN2,03/04/2025 04:45:00,230.24,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.53,92.12,9.01,64.17,40.69,3.11,15.51,75.05,9.60,80.83,3.71,11.36,33.67,-2.20,10.79,68.56,13.44,85.49,6.73,25.89,37.33,0.55,13.60,71.11
$PJCIFN2,03/04/2025 04:46:00,230.11,228.57,229.57,0.07,0.40,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,91.73,8.45,69.22,39.60,1.93,15.47,72.61,9.61,79.74,4.29,10.77,31.98,-2.79,10.17,66.02,12.41,84.30,5.78,27.03,36.16,-0.45,12.76,69.51
$PJCIFN2,03/04/2025 04:47:00,230.88,228.57,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.38,91.73,9.04,64.24,40.75,3.11,17.20,76.22,10.80,79.79,3.13,11.94,34.30,-3.38,10.18,65.58,13.33,84.98,6.56,25.10,36.99,0.26,13.50,70.74
$PJCIFN2,03/04/2025 04:48:00,230.24,228.70,229.60,0.08,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,19.10,102.72,9.02,81.29,41.30,1.93,16.06,74.41,9.04,79.65,1.36,8.99,29.62,-2.79,9.60,66.02,12.25,84.95,5.51,27.05,35.94,-1.02,12.25,69.66
$PJCIFN2,03/04/2025 04:49:00,230.24,228.44,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,91.19,9.63,64.69,40.66,3.11,15.52,74.29,10.21,77.47,1.36,11.36,33.73,-3.95,10.17,65.58,12.81,83.95,5.94,23.77,36.63,-0.11,12.70,69.71
$PJCIFN2,03/04/2025 04:50:00,230.24,228.70,229.61,0.09,0.40,0.06,0.35,0.18,0.03,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.70,91.63,13.75,79.71,40.64,7.82,15.49,74.12,10.22,79.70,3.71,12.52,33.18,-2.79,9.57,66.24,13.53,84.08,6.47,27.86,36.69,0.35,13.40,70.37
$PJCIFN2,03/04/2025 04:51:00,230.24,228.70,229.60,0.06,0.38,0.05,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,87.65,10.80,65.35,39.49,2.52,14.92,74.41,9.61,78.74,1.95,10.18,32.57,-2.79,6.03,65.51,12.47,83.32,5.59,24.59,35.74,-0.57,12.47,69.61
$PJCIFN2,03/04/2025 04:52:00,230.37,228.83,229.62,0.07,0.40,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,90.73,10.22,77.77,40.69,4.29,15.50,73.36,10.80,79.79,3.72,11.36,34.30,-2.20,10.18,66.13,13.66,84.28,6.67,28.86,37.22,0.73,13.60,70.68
$PJCIFN2,03/04/2025 04:53:00,230.63,228.70,229.56,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.32,-0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.18,90.01,11.36,63.00,40.21,1.93,16.06,74.71,9.61,73.93,-2.77,8.40,30.87,-3.96,7.85,65.69,12.10,82.28,5.52,23.64,35.62,-0.80,12.14,69.13
$PJCIFN2,03/04/2025 04:54:00,230.37,228.57,229.61,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,89.37,9.62,84.77,40.94,2.52,17.28,74.46,10.80,77.34,1.36,11.95,31.98,-2.19,10.75,66.65,13.56,83.78,7.02,28.37,37.26,0.55,13.99,70.84
$PJCIFN2,03/04/2025 04:55:00,230.37,228.70,229.59,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,16.16,90.45,9.64,78.27,40.78,2.52,15.47,73.83,8.41,77.39,1.95,9.03,33.03,-3.38,10.17,65.17,12.40,83.21,5.64,28.80,36.19,-0.40,12.87,69.24
$PJCIFN2,03/04/2025 04:56:00,230.63,228.44,229.60,0.07,0.39,0.04,0.35,0.17,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.18,90.45,9.60,80.71,39.10,4.28,14.89,76.27,6.07,78.02,1.36,10.16,31.96,-4.54,9.61,60.70,12.32,82.64,5.50,28.97,35.88,-0.64,12.35,69.33
$PJCIFN2,03/04/2025 04:57:00,230.37,228.57,229.61,0.08,0.41,0.04,0.34,0.18,0.02,0.08,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,93.35,10.20,78.22,41.39,4.87,17.80,73.91,10.78,76.80,0.18,11.38,32.50,-3.38,10.76,64.03,13.88,83.80,7.09,25.49,37.36,0.90,14.04,70.77
$PJCIFN2,03/04/2025 04:58:00,230.24,228.31,229.59,0.06,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.96,90.78,8.45,75.46,40.71,1.93,14.33,73.07,8.41,77.80,0.18,8.42,32.63,-4.55,9.57,65.76,11.95,82.25,5.43,26.18,35.74,-1.06,12.11,68.75
$PJCIFN2,03/04/2025 04:59:00,230.37,228.70,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.48,10.20,64.94,40.21,3.11,20.21,74.37,8.42,79.47,3.72,12.54,31.43,-3.37,10.16,66.21,12.87,83.36,6.60,25.03,36.53,0.62,13.75,70.59
$PJCIFN2,03/04/2025 05:00:00,230.37,228.44,229.59,0.08,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.32,101.07,9.03,80.12,40.85,3.11,15.49,73.32,7.24,78.74,3.72,10.18,33.67,-2.79,10.77,66.35,12.90,84.73,6.27,27.41,36.46,-0.09,12.82,69.83
$PJCIFN2,03/04/2025 05:01:00,230.11,228.44,229.58,0.07,0.40,0.05,0.36,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,16.13,90.99,12.57,81.29,39.53,3.11,18.42,72.22,8.43,77.97,3.13,8.41,31.41,-3.38,8.43,65.62,12.43,82.98,6.28,31.85,35.95,-0.34,12.75,69.45
$PJCIFN2,03/04/2025 05:02:00,230.11,228.57,229.60,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.73,90.99,10.22,84.33,40.64,5.45,16.07,75.30,10.21,76.29,3.72,11.94,33.16,-3.38,9.60,65.58,13.31,83.00,6.72,29.98,36.52,0.17,13.02,70.45
$PJCIFN2,03/04/2025 05:03:00,230.63,228.44,229.54,0.08,0.39,0.05,0.28,0.17,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.95,90.50,11.32,64.72,39.64,3.11,20.18,74.21,10.20,77.17,2.54,10.76,31.96,-2.20,9.60,66.17,12.55,82.62,6.50,24.78,36.15,-0.14,13.04,69.86
$PJCIFN2,03/04/2025 05:04:00,230.11,228.70,229.58,0.08,0.39,0.04,0.39,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.91,88.43,9.03,89.42,40.08,4.29,15.48,73.95,10.20,77.52,3.72,9.01,33.18,-2.20,9.01,66.57,13.16,81.83,6.51,28.18,36.65,0.25,13.19,70.30
$PJCIFN2,03/04/2025 05:05:00,230.11,228.44,229.57,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.71,87.35,9.60,72.39,40.08,1.93,15.47,72.99,8.43,76.16,2.54,10.19,32.52,-2.79,9.60,63.67,12.44,80.98,5.96,23.62,35.83,-0.88,12.28,68.94
$PJCIFN2,03/04/2025 05:06:00,230.37,228.70,229.56,0.08,0.39,0.04,0.36,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,89.66,10.21,81.39,43.23,5.46,17.87,75.63,10.78,77.93,3.12,12.53,33.69,-2.78,10.79,66.72,13.67,82.59,7.14,28.42,37.62,0.78,13.66,70.90
$PJCIFN2,03/04/2025 05:07:00,230.37,228.70,229.59,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,88.14,8.43,64.83,38.42,1.93,15.50,74.29,10.18,76.62,3.13,10.78,32.57,-3.95,9.02,66.21,12.23,80.94,5.81,23.98,35.86,-0.82,12.40,69.29
$PJCIFN2,03/04/2025 05:08:00,230.24,228.57,229.59,0.07,0.39,0.04,0.34,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,88.53,9.02,77.26,40.17,5.46,15.49,74.92,10.78,78.70,1.94,11.39,32.52,-2.20,10.21,66.13,13.03,82.32,6.57,28.26,36.72,0.44,13.30,70.27
$PJCIFN2,03/04/2025 05:09:00,230.37,228.57,229.59,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.74,88.83,8.46,64.21,39.64,3.11,15.49,74.62,10.78,77.67,3.71,11.95,33.10,-2.79,10.79,66.17,12.87,81.96,6.25,24.91,36.58,0.00,12.99,69.94
$PJCIFN2,03/04/2025 05:10:00,230.24,228.44,229.55,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,88.68,9.03,82.56,40.21,4.26,19.02,73.99,10.20,77.97,2.53,9.01,32.53,-3.38,9.60,65.62,12.89,81.68,6.22,27.38,36.66,-0.15,13.08,70.14
$PJCIFN2,03/04/2025 05:11:00,230.88,228.70,229.65,0.09,0.40,0.06,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.75,92.45,13.72,77.94,41.25,5.48,16.09,74.54,10.21,77.93,4.89,11.99,33.69,-2.79,10.77,65.58,13.60,82.31,6.81,26.17,37.13,0.59,13.61,70.49
$PJCIFN2,03/04/2025 05:12:00,230.37,228.70,229.56,0.07,0.43,0.03,0.31,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,16.73,98.76,7.83,71.30,38.99,1.93,16.08,72.69,6.07,76.54,1.95,10.18,32.55,-5.14,9.59,65.98,12.07,82.76,5.70,27.15,35.42,-0.90,12.54,69.09
$PJCIFN2,03/04/2025 05:13:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.32,9.04,64.24,40.10,2.52,16.08,74.79,10.79,77.80,3.71,11.96,33.77,-3.36,9.60,66.83,13.28,82.49,6.44,24.69,36.68,0.38,13.16,70.43
$PJCIFN2,03/04/2025 05:14:00,230.63,228.57,229.59,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.63,88.88,8.43,84.77,41.93,4.85,15.45,76.22,9.02,77.47,1.95,10.77,31.39,-2.80,7.26,64.92,12.67,82.18,5.59,27.08,35.94,-0.30,12.45,71.10
$PJCIFN2,03/04/2025 05:15:00,230.37,228.70,229.58,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.57,90.30,11.94,63.03,41.46,3.70,15.45,75.17,7.83,75.62,1.94,10.19,32.52,-4.56,7.23,65.51,13.37,82.72,6.22,24.45,36.51,0.03,13.01,70.47
$PJCIFN2,03/04/2025 05:16:00,230.11,228.44,229.57,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,89.32,10.16,80.75,40.69,3.68,15.50,76.73,10.20,79.06,3.13,12.53,33.75,-2.20,10.77,66.72,13.24,83.60,6.58,28.65,36.57,0.51,13.57,70.54
$PJCIFN2,03/04/2025 05:17:00,230.24,228.44,229.53,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,90.45,8.98,65.90,40.87,4.29,14.31,72.06,10.20,77.47,0.77,11.35,31.98,-4.56,8.98,66.28,12.42,82.44,5.28,23.36,35.92,-0.56,12.22,69.12
$PJCIFN2,03/04/2025 05:18:00,230.24,228.57,229.56,0.07,0.40,0.04,0.31,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.06,91.32,9.03,72.13,44.33,3.70,16.68,74.21,10.21,78.61,3.72,11.36,34.30,-1.61,10.15,66.76,13.44,84.16,6.87,28.09,38.51,0.58,13.70,70.76
$PJCIFN2,03/04/2025 05:19:00,230.11,228.44,229.52,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.69,92.12,8.45,63.66,39.62,3.11,16.06,73.28,8.44,74.82,0.76,9.00,31.43,-4.54,8.99,64.29,12.15,83.04,5.44,23.89,35.84,-0.79,12.06,68.74
$PJCIFN2,03/04/2025 05:20:00,230.24,228.70,229.53,0.08,0.39,0.04,0.38,0.18,0.02,0.09,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.84,90.45,10.21,86.49,40.87,3.70,19.64,73.87,9.03,80.74,3.13,8.99,31.95,-2.78,8.98,67.16,13.31,84.69,6.79,27.99,36.53,0.54,13.44,70.74
$PJCIFN2,03/04/2025 05:21:00,230.50,228.44,229.55,0.08,0.40,0.04,0.29,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.13,91.09,10.20,66.01,41.27,3.70,20.21,73.87,9.62,76.84,1.94,9.61,31.37,-3.98,7.82,64.92,13.03,84.27,6.52,24.74,36.38,0.10,13.10,69.96
$PJCIFN2,03/04/2025 05:22:00,230.37,228.44,229.49,0.07,0.39,0.05,0.35,0.17,0.02,0.08,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,89.37,11.38,80.12,39.64,4.88,19.00,73.87,4.89,79.02,1.95,7.83,32.52,-3.38,7.23,65.98,11.71,83.07,5.60,27.10,35.66,-0.80,12.14,69.16
$PJCIFN2,03/04/2025 05:23:00,229.98,228.31,229.50,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,89.96,7.27,64.13,39.42,1.34,13.73,75.09,7.83,79.15,3.12,7.82,33.16,-3.38,10.18,66.13,11.82,83.20,5.28,23.05,35.62,-0.98,11.97,69.22
$PJCIFN2,03/04/2025 05:24:00,230.37,228.70,229.56,0.08,0.44,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.29,101.49,9.03,79.08,40.75,3.70,15.47,74.41,10.18,79.79,1.95,11.35,32.48,-2.78,7.24,66.06,13.16,85.97,6.58,28.16,37.01,0.23,13.17,70.50
$PJCIFN2,03/04/2025 05:25:00,230.24,228.57,229.52,0.08,0.40,0.04,0.29,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,18.50,91.58,9.03,67.07,44.95,2.52,15.49,73.32,9.59,79.15,1.36,8.41,32.55,-5.12,10.19,65.10,12.58,84.13,5.98,24.74,36.91,-0.25,12.69,69.58
$PJCIFN2,03/04/2025 05:26:00,230.11,228.70,229.54,0.06,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,90.89,9.03,82.47,41.37,1.93,17.24,73.28,8.43,79.15,1.94,10.20,32.53,-2.79,9.61,64.81,11.92,83.53,5.60,27.19,35.95,-0.86,12.47,69.15
$PJCIFN2,03/04/2025 05:27:00,230.24,228.70,229.57,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.33,92.22,8.46,64.32,43.08,3.11,16.06,73.78,6.66,77.93,3.13,10.75,33.14,-3.38,10.18,65.10,13.53,84.80,6.43,25.00,37.27,0.52,13.61,70.41
$PJCIFN2,03/04/2025 05:28:00,230.11,228.44,229.53,0.06,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,91.14,9.62,81.34,39.60,1.34,15.49,73.20,7.84,77.97,0.77,8.99,33.69,-5.14,10.74,66.09,12.37,83.74,5.71,27.23,35.80,-0.61,12.52,69.54
$PJCIFN2,03/04/2025 05:29:00,230.37,228.44,229.55,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.85,90.94,8.46,65.35,40.12,2.52,16.67,74.03,6.06,78.39,1.95,11.35,31.96,-2.80,6.65,66.61,13.07,84.32,5.94,25.18,36.31,-0.31,12.64,69.89
$PJCIFN2,03/04/2025 05:30:00,230.50,228.57,229.53,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.35,92.65,10.80,82.42,40.80,4.87,15.53,73.62,9.62,79.20,1.95,10.77,33.64,-2.78,8.42,63.95,13.50,84.56,6.48,27.92,37.24,0.40,13.19,70.23
$PJCIFN2,03/04/2025 05:31:00,230.24,228.31,229.54,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,89.76,7.84,64.87,40.03,1.34,16.08,73.78,9.03,78.70,3.12,10.80,32.50,-3.38,8.99,64.99,11.90,82.84,5.39,23.02,35.84,-1.05,12.24,69.06
$PJCIFN2,03/04/2025 05:32:00,230.63,228.83,229.58,0.09,0.40,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.28,91.40,9.61,85.95,41.39,4.87,16.65,74.62,10.80,80.24,1.36,10.16,33.67,-2.19,8.97,66.87,13.70,84.80,6.71,27.84,37.19,0.83,13.71,70.95
$PJCIFN2,03/04/2025 05:33:00,230.24,228.70,229.56,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,92.81,10.78,65.46,40.23,3.11,16.06,72.69,9.02,78.15,4.29,10.19,33.18,-4.55,9.60,63.26,12.51,83.36,6.30,24.51,36.22,-0.33,12.58,69.40
$PJCIFN2,03/04/2025 05:34:00,230.37,228.70,229.56,0.09,0.40,0.04,0.30,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.62,91.29,9.03,67.81,39.58,2.52,16.67,73.74,7.82,78.89,3.12,11.33,33.66,-2.79,7.83,64.44,13.25,83.75,6.42,27.80,36.91,0.07,12.93,70.41
$PJCIFN2,03/04/2025 05:35:00,230.37,228.44,229.55,0.07,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,89.91,10.21,67.62,42.45,2.51,16.70,73.87,10.17,80.11,1.35,10.77,32.53,-2.79,10.15,64.92,13.63,84.01,6.82,25.85,37.46,0.52,13.76,70.57
$PJCIFN2,03/04/2025 05:36:00,230.37,228.57,229.54,0.07,0.44,0.03,0.38,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.66,100.31,7.87,85.90,39.69,1.34,16.05,71.98,9.60,78.06,2.54,9.59,31.39,-2.79,10.14,65.80,12.14,83.70,5.53,26.40,35.92,-0.75,12.37,69.35
$PJCIFN2,03/04/2025 05:37:00,230.37,228.57,229.60,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,91.14,10.24,65.35,41.46,3.70,15.51,74.92,10.77,79.33,1.95,9.59,32.52,-2.20,9.00,65.69,13.12,83.27,6.60,24.94,36.73,0.48,13.21,70.52
$PJCIFN2,03/04/2025 05:38:00,230.75,228.70,229.62,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,90.50,12.58,83.65,41.41,4.88,15.50,76.18,9.59,77.52,1.95,10.20,32.48,-3.97,10.76,65.98,13.58,82.91,6.85,28.31,36.87,0.51,13.39,70.63
$PJCIFN2,03/04/2025 05:39:00,230.50,228.57,229.65,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.50,87.55,7.85,63.66,41.41,3.11,14.91,73.03,9.60,77.47,1.95,8.43,33.14,-6.33,9.01,64.40,12.31,81.65,5.37,23.57,35.83,-0.93,11.97,69.07
$PJCIFN2,03/04/2025 05:40:00,230.63,228.70,229.61,0.08,0.39,0.07,0.36,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.13,88.98,15.47,81.79,43.62,3.71,16.68,75.42,9.60,78.56,3.13,10.76,31.86,-2.20,10.18,66.09,13.89,82.65,7.19,27.74,37.46,0.80,13.66,70.69
$PJCIFN2,03/04/2025 05:41:00,230.75,228.44,229.61,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.02,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.78,88.09,11.99,63.10,40.28,1.93,15.49,73.15,6.07,72.71,2.53,10.18,33.20,-3.97,5.48,61.52,12.55,81.29,6.03,24.43,35.81,-0.65,12.49,68.82
$PJCIFN2,03/04/2025 05:42:00,230.24,228.70,229.57,0.08,0.38,0.06,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,87.01,13.73,83.15,41.93,2.52,17.26,75.05,8.44,75.66,4.30,10.18,30.75,-3.38,9.61,65.62,13.26,82.14,7.01,28.39,36.92,0.35,13.40,70.61
$PJCIFN2,03/04/2025 05:43:00,230.63,228.57,229.60,0.09,0.38,0.04,0.30,0.17,0.02,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,20.32,87.45,8.46,67.73,39.73,5.46,15.50,73.28,4.89,76.84,1.95,8.41,32.55,-3.37,10.15,64.44,12.79,81.48,5.64,24.14,36.35,-0.20,12.78,69.63
$PJCIFN2,03/04/2025 05:44:00,230.24,228.18,229.62,0.08,0.39,0.04,0.32,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,89.96,10.20,73.65,42.00,4.29,18.46,74.46,7.25,76.71,2.53,9.00,32.59,-5.71,6.06,65.03,13.07,81.92,6.54,27.58,36.81,0.39,13.33,70.14
$PJCIFN2,03/04/2025 05:45:00,230.24,228.83,229.62,0.07,0.38,0.04,0.29,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,87.35,8.43,66.12,40.08,1.93,20.16,72.65,9.01,77.34,2.53,10.76,32.63,-5.75,10.20,65.03,12.49,81.45,5.79,24.25,35.99,-0.58,12.92,69.25
$PJCIFN2,03/04/2025 05:46:00,230.24,228.70,229.60,0.08,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.92,88.19,10.76,83.06,40.64,2.51,17.84,73.83,9.61,73.97,0.77,9.00,32.52,-1.61,9.58,64.58,12.85,81.85,6.15,28.08,36.42,0.23,13.00,70.10
$PJCIFN2,03/04/2025 05:47:00,230.37,228.96,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,89.86,10.22,66.59,40.69,3.10,16.06,75.72,8.42,77.43,3.13,10.17,32.48,-3.97,7.25,63.85,13.33,81.93,6.39,24.95,36.90,-0.09,12.98,70.15
$PJCIFN2,03/04/2025 05:48:00,230.50,228.44,229.63,0.09,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.90,100.00,8.44,79.62,40.69,2.52,16.00,73.40,9.00,76.25,2.53,8.43,31.39,-6.32,8.99,66.28,12.59,82.45,5.84,26.88,35.66,-1.01,12.21,69.56
$PJCIFN2,03/04/2025 05:49:00,230.11,227.93,229.53,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.27,11.98,65.82,41.37,4.88,17.84,76.22,7.79,75.11,3.71,13.13,31.96,-1.02,9.01,66.76,13.32,82.17,7.37,25.38,37.10,0.85,13.92,70.63
$PJCIFN2,03/04/2025 05:50:00,230.11,228.57,229.59,0.07,0.38,0.05,0.34,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.09,88.24,11.96,78.99,41.20,4.29,17.77,74.37,10.19,75.03,3.13,9.61,32.53,-3.38,10.75,65.14,12.90,81.86,6.74,27.78,36.49,0.19,13.31,69.98
$PJCIFN2,03/04/2025 05:51:00,230.24,228.57,229.60,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,86.91,8.44,64.72,39.49,2.52,15.49,74.96,9.61,76.88,3.71,11.38,32.64,-2.79,9.01,64.81,12.62,81.44,6.06,24.78,36.15,-0.37,12.40,69.74
$PJCIFN2,03/04/2025 05:52:00,230.24,228.57,229.54,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,87.60,8.99,83.55,40.64,2.52,15.53,73.78,6.64,78.06,4.30,11.95,33.01,-2.20,10.73,64.77,13.16,81.98,6.69,27.35,36.79,0.06,13.13,70.10
$PJCIFN2,03/04/2025 05:53:00,230.24,228.70,229.59,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,88.58,12.58,64.90,41.86,3.10,18.38,73.28,10.20,72.71,3.73,9.01,32.61,-3.38,10.15,65.58,12.62,81.41,6.27,23.82,36.00,-0.26,12.89,69.63
$PJCIFN2,03/04/2025 05:54:00,230.63,228.06,229.55,0.09,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.32,91.14,10.82,79.57,41.32,3.11,15.49,74.16,4.87,77.80,3.72,10.79,31.87,-1.61,10.18,66.76,13.37,82.57,6.87,28.65,37.05,0.35,13.24,70.42
$PJCIFN2,03/04/2025 05:55:00,230.24,228.57,229.55,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.32,89.02,8.44,64.24,39.53,1.93,15.46,72.95,9.02,77.08,1.94,10.77,31.98,-3.96,10.15,64.40,12.24,81.30,5.89,24.08,35.78,-0.79,12.21,69.35
$PJCIFN2,03/04/2025 05:56:00,230.37,228.44,229.56,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,88.58,9.62,85.80,40.78,1.93,15.49,76.10,10.20,78.48,4.88,10.20,31.96,-2.20,10.73,66.21,13.68,82.62,7.44,28.53,37.38,0.78,13.96,70.75
$PJCIFN2,03/04/2025 05:57:00,230.37,228.44,229.56,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.34,88.63,11.39,64.83,39.03,1.92,16.67,75.09,7.83,74.94,2.53,9.58,32.53,-2.79,10.74,65.43,11.99,81.42,5.59,23.37,35.63,-0.74,12.59,69.22
$PJCIFN2,03/04/2025 05:58:00,230.37,228.57,229.53,0.07,0.38,0.04,0.36,0.18,0.01,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,87.35,9.60,81.88,41.88,2.52,20.19,73.28,7.25,76.84,1.95,8.41,32.52,-3.36,8.41,66.65,12.28,81.78,6.25,27.69,35.97,-0.22,12.78,70.11
$PJCIFN2,03/04/2025 05:59:00,230.11,228.31,229.56,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.50,10.80,68.28,41.30,3.70,17.16,75.51,8.99,77.21,4.31,12.54,32.57,-4.56,10.14,67.31,13.55,82.78,7.00,25.65,37.14,0.69,13.68,70.61
$PJCIFN2,03/04/2025 06:00:00,230.11,228.70,229.61,0.07,0.43,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,99.30,10.22,69.02,40.23,2.52,16.03,73.28,9.60,76.34,3.71,9.61,31.32,-2.79,10.20,65.73,12.63,82.76,5.71,26.96,35.73,-0.34,12.43,69.43
$PJCIFN2,03/04/2025 06:01:00,230.24,228.44,229.55,0.08,0.39,0.06,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,88.83,13.13,65.31,43.82,3.11,17.26,73.28,9.02,77.97,4.29,11.35,32.48,-1.61,10.17,67.20,13.50,82.45,6.91,25.68,37.07,0.67,13.70,70.60
$PJCIFN2,03/04/2025 06:02:00,230.37,228.70,229.55,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,90.10,9.61,80.71,40.10,2.52,16.66,76.81,7.25,73.34,3.73,11.94,32.61,-2.20,9.00,64.33,12.81,82.27,6.59,29.89,36.69,0.18,13.27,70.53
$PJCIFN2,03/04/2025 06:03:00,230.24,228.70,229.57,0.07,0.40,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.30,16.12,92.81,10.21,66.01,38.42,5.47,15.49,73.20,9.61,74.48,3.13,11.36,30.68,-2.20,7.22,66.28,12.38,81.27,5.68,24.17,35.53,-0.57,12.08,69.40
$PJCIFN2,03/04/2025 06:04:00,230.37,228.31,229.60,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,94.04,9.60,84.87,41.32,1.93,16.64,75.47,10.20,79.83,1.95,10.79,29.00,-2.20,10.77,67.31,13.71,83.39,7.10,28.78,36.98,0.60,13.78,70.83
$PJCIFN2,03/04/2025 06:05:00,230.63,228.31,229.61,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.36,89.86,9.03,65.35,40.71,1.93,15.51,74.88,10.74,77.84,3.13,10.77,32.03,-3.38,9.04,65.65,12.43,81.91,5.60,24.03,35.67,-0.63,12.43,69.19
$PJCIFN2,03/04/2025 06:06:00,230.11,228.31,229.55,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,88.58,8.45,80.03,40.28,3.10,16.63,75.09,10.75,78.56,3.13,10.77,33.12,-2.19,10.14,65.36,13.28,83.05,6.38,28.66,36.41,0.40,13.42,70.22
$PJCIFN2,03/04/2025 06:07:00,230.24,228.70,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.91,9.03,65.49,40.30,1.93,15.49,75.05,10.20,77.71,3.12,11.37,33.14,-3.37,9.00,66.24,12.93,82.77,6.29,24.26,36.50,-0.31,12.94,69.83
$PJCIFN2,03/04/2025 06:08:00,230.37,228.70,229.60,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,89.27,9.03,83.55,39.58,2.52,14.89,72.57,9.62,79.06,3.72,10.77,32.66,-2.79,9.60,65.62,12.09,82.33,5.73,27.18,35.73,-0.43,12.20,69.22
$PJCIFN2,03/04/2025 06:09:00,230.37,228.57,229.56,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.85,90.45,9.03,63.76,42.40,2.52,16.08,74.50,9.00,79.74,3.71,10.17,33.05,-2.78,10.74,64.29,13.50,83.92,6.78,25.00,37.08,0.61,13.65,70.52
$PJCIFN2,03/04/2025 06:10:00,230.24,228.70,229.57,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.97,90.45,9.03,80.80,40.17,3.10,14.91,72.57,9.61,78.93,1.36,8.41,31.96,-2.79,10.18,65.69,12.30,82.99,5.69,26.67,35.72,-0.58,12.51,69.14
$PJCIFN2,03/04/2025 06:11:00,230.37,228.70,229.56,0.08,0.39,0.04,0.32,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.90,89.91,9.59,74.20,40.10,4.27,17.20,73.83,10.20,80.38,3.71,11.96,33.14,-5.15,9.01,67.27,13.58,84.33,6.65,26.86,37.16,0.56,13.37,70.51
$PJCIFN2,03/04/2025 06:12:00,230.11,228.57,229.55,0.09,0.44,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.68,101.14,9.62,81.79,41.98,3.11,18.44,76.10,10.18,78.61,1.95,11.97,32.53,-2.20,9.02,66.76,13.32,85.68,6.70,27.98,37.28,0.36,13.38,70.57
$PJCIFN2,03/04/2025 06:13:00,230.37,228.57,229.54,0.08,0.39,0.04,0.28,0.18,0.03,0.09,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.28,89.96,9.62,64.72,40.03,6.61,19.58,73.36,9.02,78.61,3.13,10.79,30.72,-3.96,7.83,63.85,12.21,83.04,5.91,23.51,36.38,-0.43,12.48,69.06
$PJCIFN2,03/04/2025 06:14:00,230.11,228.70,229.56,0.08,0.40,0.06,0.36,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.32,91.19,13.74,81.88,41.41,2.52,19.03,74.16,10.77,81.51,3.72,9.01,31.98,-2.79,10.20,65.65,13.43,84.97,7.08,28.06,37.05,0.36,13.71,70.51
$PJCIFN2,03/04/2025 06:15:00,230.37,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,91.37,9.02,64.83,41.34,3.11,16.04,75.51,9.61,79.70,1.35,10.76,31.36,-3.38,9.00,65.69,12.40,83.77,5.84,24.56,36.21,-0.57,12.54,69.37
$PJCIFN2,03/04/2025 06:16:00,230.11,228.57,229.51,0.07,0.40,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,90.89,11.94,67.96,40.14,1.93,15.50,74.50,8.99,79.88,4.29,10.78,33.09,-3.97,10.74,66.13,13.12,84.61,6.75,29.07,37.04,0.27,13.24,70.45
$PJCIFN2,03/04/2025 06:17:00,230.37,228.70,229.58,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,91.58,7.85,63.69,39.12,2.51,14.90,72.81,9.60,78.61,3.71,10.19,32.53,-6.33,7.26,65.69,12.53,83.51,5.33,23.69,35.84,-1.08,12.33,69.02
$PJCIFN2,03/04/2025 06:18:00,230.24,228.70,229.57,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,90.45,10.21,89.42,40.10,3.11,15.42,76.10,10.79,80.42,3.71,11.35,33.09,-2.20,7.23,64.95,13.32,84.69,6.65,27.42,36.97,0.60,13.46,70.42
$PJCIFN2,03/04/2025 06:19:00,230.11,228.31,229.57,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.91,92.76,9.02,64.90,41.39,1.93,14.89,73.40,10.22,79.88,4.30,9.00,31.93,-2.79,11.35,65.54,12.93,84.62,6.16,24.59,36.55,-0.09,12.90,69.85
$PJCIFN2,03/04/2025 06:20:00,230.37,228.57,229.54,0.07,0.39,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,90.45,9.61,84.73,42.59,3.10,17.23,73.91,10.20,79.79,2.53,10.77,33.10,-3.97,10.17,65.51,12.69,83.78,5.78,27.35,36.34,-0.60,12.77,69.75
$PJCIFN2,03/04/2025 06:21:00,230.11,228.44,229.52,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.50,11.94,67.15,41.27,3.68,16.06,74.21,8.43,79.47,4.88,10.18,31.39,-2.78,10.77,66.79,13.31,84.39,6.82,26.05,37.30,0.56,13.77,70.46
$PJCIFN2,03/04/2025 06:22:00,230.24,228.44,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,90.99,9.03,81.84,41.34,2.52,15.49,73.74,10.19,79.11,3.12,10.19,33.67,-3.38,10.18,66.21,12.47,83.58,5.88,27.12,36.47,-0.23,12.75,69.74
$PJCIFN2,03/04/2025 06:23:00,230.37,228.57,229.58,0.07,0.40,0.04,0.29,0.21,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.64,91.09,8.99,67.15,48.29,2.52,16.08,73.91,10.77,79.88,3.72,12.56,33.18,-2.20,11.89,65.43,13.36,83.98,6.70,24.53,38.42,0.40,13.43,70.54
$PJCIFN2,03/04/2025 06:24:00,230.11,228.57,229.56,0.06,0.43,0.04,0.38,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,99.89,9.02,87.17,39.58,1.34,14.91,73.40,7.83,79.06,2.53,10.18,32.53,-2.78,10.16,66.17,12.18,84.02,5.52,26.91,36.07,-0.75,12.52,69.51
$PJCIFN2,03/04/2025 06:25:00,230.11,228.31,229.53,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.86,13.75,63.76,42.00,5.47,16.08,73.87,9.61,79.93,1.95,13.11,33.09,-2.18,11.38,67.23,13.45,83.88,7.22,25.00,37.51,0.83,13.92,70.90
$PJCIFN2,03/04/2025 06:26:00,230.24,228.57,229.57,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.83,9.04,75.41,40.03,1.93,16.02,73.15,6.67,77.60,3.13,7.82,31.95,-3.96,9.01,63.78,12.17,82.18,5.81,27.23,36.13,-0.68,12.75,69.00
$PJCIFN2,03/04/2025 06:27:00,230.24,228.31,229.60,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,88.73,8.42,66.59,43.50,2.52,15.44,73.15,8.98,78.98,3.11,11.36,33.14,-3.38,10.16,63.22,12.68,82.33,5.85,24.57,36.27,-0.30,12.80,69.51
$PJCIFN2,03/04/2025 06:28:00,230.37,228.70,229.63,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.93,89.91,9.04,84.19,40.14,3.10,15.49,75.09,10.21,78.02,3.12,10.77,31.39,-2.79,10.18,66.91,13.61,82.84,6.56,27.83,36.98,0.47,13.50,70.79
$PJCIFN2,03/04/2025 06:29:00,230.37,228.44,229.59,0.07,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.01,0.05,0.30,16.14,86.96,7.26,62.51,40.19,0.75,14.32,73.11,10.20,78.61,3.12,11.36,32.55,-5.14,9.57,65.62,12.38,81.27,5.19,23.03,35.46,-1.17,11.99,68.80
$PJCIFN2,03/04/2025 06:30:00,230.24,228.83,229.61,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,87.79,9.59,82.47,39.60,2.52,15.53,73.62,10.78,76.80,3.72,10.18,32.64,-2.78,9.60,66.79,13.09,81.70,5.94,27.24,36.49,-0.04,12.93,69.93
$PJCIFN2,03/04/2025 06:31:00,230.24,228.31,229.57,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,88.19,9.61,66.63,41.95,2.52,15.51,73.95,10.78,78.89,4.88,11.95,33.10,-2.19,11.34,65.58,13.08,82.25,6.55,24.87,36.79,0.50,13.45,70.31
$PJCIFN2,03/04/2025 06:32:00,230.24,228.57,229.63,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,87.94,7.83,67.88,40.75,1.34,14.32,72.57,10.21,77.47,3.72,10.77,33.69,-2.20,10.15,66.21,12.39,81.20,5.41,28.09,36.09,-0.67,12.12,69.34
$PJCIFN2,03/04/2025 06:33:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,88.73,9.03,64.90,40.73,2.51,15.50,73.32,10.79,78.93,4.88,13.12,34.89,-1.60,10.73,67.86,13.83,82.46,7.12,24.95,37.42,0.75,13.87,70.90
$PJCIFN2,03/04/2025 06:34:00,230.11,228.70,229.58,0.07,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,86.32,7.26,82.96,38.99,0.75,14.31,74.12,10.80,77.80,3.72,10.18,33.14,-3.95,10.18,66.13,12.39,80.68,5.42,25.79,35.70,-1.01,12.23,68.97
$PJCIFN2,03/04/2025 06:35:00,230.24,228.70,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.89,8.45,64.21,40.75,1.93,15.51,72.77,10.80,78.48,4.89,12.54,31.96,-1.61,11.36,67.82,13.47,82.18,6.81,24.84,36.93,0.63,13.74,70.52
$PJCIFN2,03/04/2025 06:36:00,230.37,228.57,229.56,0.07,0.42,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,97.25,8.40,83.06,42.42,1.93,15.50,72.73,10.75,77.34,4.30,9.01,33.66,-2.20,10.14,66.24,12.66,82.88,6.07,27.26,36.36,-0.19,12.79,69.88
$PJCIFN2,03/04/2025 06:37:00,230.37,228.44,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.27,9.02,64.10,40.17,1.93,15.49,73.24,10.81,78.11,4.31,12.55,32.52,-2.20,10.17,66.79,13.27,81.97,6.53,25.46,36.92,0.37,13.28,70.41
$PJCIFN2,03/04/2025 06:38:00,230.11,228.57,229.57,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.65,9.63,80.12,41.27,1.93,16.06,74.58,9.63,78.06,4.31,11.36,33.18,-1.61,11.38,66.68,13.33,82.15,6.89,27.71,36.95,0.62,13.79,70.43
$PJCIFN2,03/04/2025 06:39:00,230.50,228.70,229.65,0.07,0.38,0.05,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.57,86.37,12.53,65.49,39.49,1.34,14.90,72.40,10.21,77.30,1.36,10.77,32.61,-3.37,10.18,65.62,12.28,80.63,5.77,24.07,35.62,-0.71,12.40,68.94
$PJCIFN2,03/04/2025 06:40:00,230.24,228.31,229.53,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,86.57,8.44,82.96,40.21,2.51,15.48,73.66,11.37,78.39,4.31,11.39,33.16,-2.78,10.20,66.94,13.39,81.69,6.58,28.19,36.58,0.09,13.06,70.31
$PJCIFN2,03/04/2025 06:41:00,230.24,228.57,229.60,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.27,10.16,65.46,42.40,3.09,16.03,73.83,10.78,78.48,4.89,13.13,33.09,-2.20,10.77,67.31,13.82,82.42,7.37,25.08,37.22,0.72,13.80,70.93
$PJCIFN2,03/04/2025 06:42:00,230.37,228.70,229.60,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,87.01,8.44,80.12,39.53,1.34,14.91,73.28,10.80,77.52,4.31,11.37,33.16,-2.79,10.16,66.21,12.55,80.93,5.81,28.12,35.85,-0.83,12.41,69.03
$PJCIFN2,03/04/2025 06:43:00,230.37,228.44,229.58,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.99,8.45,64.17,39.58,1.93,14.90,71.98,10.76,77.84,3.71,11.35,32.57,-2.20,10.18,66.72,12.62,81.49,6.20,24.04,36.18,-0.22,12.86,69.49
$PJCIFN2,03/04/2025 06:44:00,230.11,228.57,229.55,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.36,87.99,8.41,81.74,39.53,1.93,14.89,72.77,10.21,77.52,3.72,9.59,33.10,-3.38,10.74,67.20,12.41,81.49,6.02,26.94,36.03,-0.38,12.43,69.61
$PJCIFN2,03/04/2025 06:45:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.78,9.01,63.69,41.91,2.51,15.49,73.62,10.80,79.47,4.90,13.15,34.34,-1.02,11.96,66.79,13.84,82.67,7.41,25.30,37.55,0.71,13.93,71.02
$PJCIFN2,03/04/2025 06:46:00,230.24,228.70,229.56,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,88.88,9.03,87.66,40.75,2.52,15.49,73.74,11.39,79.56,4.89,13.11,33.14,-1.02,12.51,67.35,13.95,82.50,7.34,28.60,37.41,0.97,14.05,70.84
$PJCIFN2,03/04/2025 06:47:00,230.37,228.44,229.56,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.50,9.01,63.51,38.46,1.93,15.47,71.43,10.18,77.80,4.30,10.79,32.53,-2.79,10.78,66.21,12.23,80.94,5.79,24.00,35.82,-0.75,12.38,68.82
$PJCIFN2,03/04/2025 06:48:00,230.24,228.44,229.56,0.07,0.44,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,101.09,9.02,75.50,40.59,1.93,15.50,74.33,10.78,79.20,4.31,11.95,33.14,-2.20,10.17,66.53,13.00,83.65,6.63,27.91,36.61,0.45,13.26,70.30
$PJCIFN2,03/04/2025 06:49:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,89.91,9.03,64.83,41.91,2.52,14.91,74.03,10.19,78.02,4.31,10.76,33.09,-2.20,10.76,66.76,12.77,81.78,6.38,24.52,36.47,-0.03,13.03,70.16
$PJCIFN2,03/04/2025 06:50:00,230.37,228.57,229.54,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.03,87.65,9.00,81.74,40.03,1.93,15.41,73.15,9.60,77.21,3.71,10.77,31.89,-2.79,10.19,64.95,12.53,81.08,5.71,26.18,35.95,-0.53,12.33,69.33
$PJCIFN2,03/04/2025 06:51:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.71,9.01,64.76,40.75,2.52,16.05,73.28,11.93,79.02,4.31,13.12,33.09,-1.61,11.33,67.78,13.54,82.65,6.92,25.36,37.18,0.80,13.85,70.75
$PJCIFN2,03/04/2025 06:52:00,230.24,228.44,229.57,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,88.73,7.85,81.70,39.60,1.92,14.31,73.11,10.77,77.76,3.71,10.20,33.10,-2.79,10.77,65.69,12.09,81.39,5.64,28.47,35.76,-0.45,12.54,69.28
$PJCIFN2,03/04/2025 06:53:00,230.11,228.44,229.58,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.86,9.02,64.21,39.60,1.93,16.09,73.36,10.80,79.83,3.72,13.13,33.16,-2.20,10.18,67.78,13.38,82.59,6.68,25.08,36.93,0.31,13.42,70.37
$PJCIFN2,03/04/2025 06:54:00,230.24,228.44,229.56,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.15,9.03,76.68,41.23,1.93,16.09,74.12,11.38,79.06,3.72,11.95,33.16,-2.78,10.71,66.79,13.60,82.80,6.59,27.65,36.97,0.47,13.49,70.45
$PJCIFN2,03/04/2025 06:55:00,230.37,228.57,229.59,0.07,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,16.16,89.32,7.83,63.07,38.94,0.75,13.70,72.73,9.61,78.06,3.72,10.77,31.98,-2.79,10.18,66.13,12.30,81.47,5.39,23.47,35.52,-0.97,12.07,68.89
$PJCIFN2,03/04/2025 06:56:00,230.37,228.57,229.53,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,88.68,9.03,85.27,40.14,1.93,15.50,74.29,10.76,78.65,4.30,11.95,33.12,-2.79,10.76,66.09,13.18,82.70,6.47,27.87,36.59,0.33,13.38,70.13
$PJCIFN2,03/04/2025 06:57:00,230.24,228.44,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.27,9.61,64.83,40.82,2.52,14.89,74.46,10.81,79.29,4.31,11.37,33.77,-2.19,11.37,67.27,13.28,83.38,6.59,25.69,36.91,0.28,13.27,70.64
$PJCIFN2,03/04/2025 06:58:00,230.24,228.57,229.54,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,87.01,7.27,66.78,38.29,1.92,14.87,72.44,10.77,79.11,3.12,10.77,32.59,-2.79,10.17,66.68,12.01,82.24,5.42,26.79,35.59,-0.85,12.19,68.92
$PJCIFN2,03/04/2025 06:59:00,230.24,228.57,229.55,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,16.11,90.99,8.45,66.63,40.21,1.93,15.48,74.92,11.94,80.74,4.89,13.13,34.24,-1.02,11.95,62.63,13.59,84.32,7.16,25.12,37.33,0.80,13.98,66.89
$PJCIFN2,03/04/2025 07:00:00,230.24,228.44,229.53,0.07,0.45,0.04,0.38,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.28,16.05,102.13,8.43,85.80,41.25,1.93,14.30,71.27,10.21,79.56,3.72,9.01,32.52,-2.20,10.16,61.46,12.62,84.95,5.80,26.59,35.88,-0.36,12.77,65.11
$PJCIFN2,03/04/2025 07:01:00,230.24,228.31,229.50,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.29,14.89,90.65,7.82,64.21,38.94,1.93,15.52,76.77,10.17,80.20,3.13,11.35,32.55,-2.78,10.18,61.94,12.32,83.73,5.69,24.05,36.03,-0.36,12.45,65.63
$PJCIFN2,03/04/2025 07:02:00,230.11,228.57,229.54,0.07,0.40,0.04,0.39,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.29,16.70,91.63,8.45,88.30,42.00,1.93,15.50,77.19,10.80,80.97,3.72,13.72,31.96,-1.61,11.36,63.26,13.75,85.14,6.99,31.79,37.43,0.79,13.81,67.18
$PJCIFN2,03/04/2025 07:03:00,230.24,228.70,229.54,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.29,14.91,89.27,8.42,63.66,39.60,2.51,15.47,71.39,9.61,79.79,3.72,10.77,31.96,-2.20,10.15,62.08,11.99,83.33,5.34,23.76,35.70,-1.00,12.14,67.40
$PJCIFN2,03/04/2025 07:04:00,230.24,228.44,229.55,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,91.09,9.62,73.02,41.88,1.93,15.48,72.85,10.21,82.15,5.48,12.56,33.14,-1.61,11.89,68.01,13.59,85.04,6.94,28.51,37.30,0.74,13.81,70.66
$PJCIFN2,03/04/2025 07:05:00,230.37,228.31,229.53,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,91.04,8.45,73.44,40.87,2.51,15.50,74.07,10.77,82.28,5.46,13.10,32.48,-1.61,11.35,68.05,13.54,84.99,6.81,25.63,37.44,0.55,13.73,70.77
$PJCIFN2,03/04/2025 07:06:00,230.24,228.57,229.51,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.54,90.65,8.46,86.59,41.34,1.93,15.49,73.74,10.20,80.15,3.12,10.77,33.10,-2.79,10.15,66.09,13.20,84.52,6.36,27.66,37.05,0.00,13.06,70.21
$PJCIFN2,03/04/2025 07:07:00,230.24,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,16.66,90.84,8.42,63.14,40.62,1.93,15.47,73.11,10.22,80.38,3.72,11.36,33.10,-2.78,9.61,66.50,12.66,83.81,5.68,24.37,36.04,-0.59,12.39,69.28
$PJCIFN2,03/04/2025 07:08:00,230.24,228.70,229.54,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,91.53,8.45,80.07,40.71,1.93,15.49,73.58,10.78,79.11,4.88,11.93,32.46,-1.61,11.93,67.75,13.61,85.03,6.82,28.43,37.15,0.71,13.91,70.78
$PJCIFN2,03/04/2025 07:09:00,230.24,228.44,229.51,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.54,92.91,9.03,66.04,40.78,2.51,15.49,73.24,10.19,80.83,4.31,11.36,33.67,-2.20,10.18,66.06,12.96,84.65,6.21,24.87,36.87,0.10,12.97,69.88
$PJCIFN2,03/04/2025 07:10:00,230.11,228.57,229.53,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,90.40,9.04,75.96,40.05,1.34,14.25,72.10,10.19,79.15,3.12,10.17,33.10,-2.79,10.17,66.13,12.49,83.77,5.58,26.71,36.01,-0.81,12.13,69.35
$PJCIFN2,03/04/2025 07:11:00,230.24,228.57,229.56,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,92.12,8.43,63.10,39.71,1.93,15.49,74.37,10.21,80.47,3.72,11.97,31.96,-2.20,10.75,67.38,13.30,84.80,6.62,25.98,37.03,0.45,13.50,70.58
$PJCIFN2,03/04/2025 07:12:00,230.11,228.44,229.53,0.07,0.45,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,104.13,9.02,80.03,39.10,2.52,15.49,73.91,10.80,80.33,3.71,9.61,33.10,-2.79,10.77,66.87,12.81,85.28,6.09,27.31,36.44,-0.29,12.90,69.86
$PJCIFN2,03/04/2025 07:13:00,230.37,228.44,229.52,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.71,8.42,69.46,40.14,1.93,15.54,72.77,10.19,80.97,3.13,11.95,33.09,-2.20,10.18,67.23,12.81,83.96,6.33,24.82,36.42,0.05,13.07,70.08
$PJCIFN2,03/04/2025 07:14:00,230.50,228.57,229.55,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,91.63,8.45,81.93,40.73,2.52,16.08,74.37,10.21,79.79,4.29,13.13,34.24,-1.02,11.35,67.35,13.59,84.68,6.97,28.66,37.48,0.66,13.61,70.90
$PJCIFN2,03/04/2025 07:15:00,230.37,228.70,229.57,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,89.47,8.46,64.79,38.90,1.93,14.91,72.73,10.77,79.56,3.72,11.35,33.14,-2.78,10.19,66.02,12.46,83.19,5.53,23.55,35.99,-0.60,12.38,69.47
$PJCIFN2,03/04/2025 07:16:00,230.11,228.57,229.57,0.07,0.40,0.04,0.35,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.55,91.09,9.63,80.80,40.75,4.88,15.52,73.91,11.34,78.11,4.88,12.54,31.43,-2.20,10.79,65.65,13.59,83.92,6.95,28.55,37.19,0.78,13.89,70.80
$PJCIFN2,03/04/2025 07:17:00,230.11,228.57,229.55,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.69,89.37,11.97,63.55,41.23,4.88,14.90,73.74,9.03,79.15,3.12,10.77,33.14,-2.78,9.58,63.85,12.66,82.99,6.37,24.94,36.26,0.11,13.02,69.70
$PJCIFN2,03/04/2025 07:18:00,230.11,228.57,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.86,9.02,83.06,41.95,2.51,14.31,72.95,10.78,78.65,4.30,10.77,33.12,-2.79,9.61,65.29,12.63,82.85,6.00,27.36,36.40,-0.26,12.56,69.84
$PJCIFN2,03/04/2025 07:19:00,230.24,228.44,229.59,0.08,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.51,87.70,8.44,62.44,39.64,1.34,14.33,72.18,9.61,78.61,1.95,11.36,31.96,-2.78,10.15,66.94,12.47,82.21,5.58,23.80,35.77,-0.97,12.21,69.17
$PJCIFN2,03/04/2025 07:20:00,230.24,228.44,229.59,0.08,0.39,0.05,0.30,0.18,0.01,0.07,0.34,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,90.01,11.92,68.55,40.69,2.52,16.06,77.49,7.23,79.24,3.71,12.55,33.71,-3.37,9.01,67.97,13.91,83.23,7.02,28.36,37.22,0.76,13.84,71.27
$PJCIFN2,03/04/2025 07:21:00,230.24,228.57,229.62,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.13,87.21,7.27,65.90,38.86,1.93,14.30,73.49,10.18,76.38,3.71,10.20,32.57,-3.38,10.15,65.14,12.60,81.50,5.39,24.48,35.74,-0.62,12.51,69.44
$PJCIFN2,03/04/2025 07:22:00,230.24,228.31,229.54,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.62,89.07,8.45,86.34,41.84,3.10,15.49,227.77,10.75,79.61,4.30,11.38,33.14,-2.19,10.18,67.35,13.34,82.55,6.60,28.18,37.05,0.39,13.29,78.34
$PJCIFN2,03/04/2025 07:23:00,230.37,228.44,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.10,88.73,9.04,65.42,40.26,3.09,15.50,229.92,10.78,79.24,4.89,11.95,32.59,-2.79,10.78,66.83,13.37,82.53,6.78,25.69,37.25,0.56,13.74,80.50
$PJCIFN2,03/04/2025 07:24:00,230.24,228.70,229.61,0.06,0.43,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.93,98.96,7.85,80.03,40.17,1.93,14.90,224.53,10.21,77.71,3.72,10.19,33.14,-2.79,10.18,66.06,12.33,82.55,5.54,26.84,35.95,-0.87,12.38,77.02
$PJCIFN2,03/04/2025 07:25:00,230.37,227.80,229.54,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.08,87.94,9.61,64.76,41.34,3.70,15.97,225.08,11.34,79.24,4.31,11.95,33.14,-1.02,10.77,67.31,13.38,82.28,6.76,25.14,37.03,0.63,13.67,80.66
$PJCIFN2,03/04/2025 07:26:00,230.37,228.44,229.59,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,18.47,88.87,9.03,84.09,40.23,3.69,15.41,226.51,10.21,77.56,3.72,9.60,33.73,-2.20,10.19,66.21,12.71,81.77,6.10,27.28,36.55,-0.16,12.81,77.42
$PJCIFN2,03/04/2025 07:27:00,230.11,227.67,229.54,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,16.66,86.42,9.60,65.46,42.50,1.93,16.07,224.74,10.20,78.15,1.95,11.96,33.14,-2.78,9.58,66.46,12.74,81.42,6.00,24.95,36.49,-0.29,12.58,79.86
$PJCIFN2,03/04/2025 07:28:00,230.11,228.57,229.56,0.07,0.39,0.04,0.37,0.19,0.02,0.07,1.00,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.34,16.69,90.01,9.02,84.73,43.65,4.28,16.10,229.12,10.78,79.79,4.89,11.95,33.73,-1.02,11.90,67.97,13.56,83.05,7.11,28.52,38.61,0.86,14.10,78.86
$PJCIFN2,03/04/2025 07:29:00,230.24,228.57,229.58,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.95,87.45,8.44,64.83,40.08,2.52,14.91,224.99,10.20,76.84,3.70,11.36,32.59,-2.20,10.74,65.54,12.36,81.17,5.78,24.05,36.17,-0.55,12.64,77.16
$PJCIFN2,03/04/2025 07:30:00,231.40,228.57,229.64,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.54,87.35,9.04,75.46,41.34,1.93,15.49,225.20,9.62,78.06,4.31,11.95,32.57,-2.20,10.74,67.94,13.10,82.16,6.70,28.17,36.69,0.23,13.32,78.22
$PJCIFN2,03/04/2025 07:31:00,230.11,228.44,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.66,88.63,9.61,66.45,40.21,2.52,15.47,227.23,10.78,77.97,4.31,11.96,32.53,-2.20,10.76,66.79,13.48,82.06,6.82,25.38,36.71,0.25,13.31,78.13
$PJCIFN2,03/04/2025 07:32:00,231.53,228.70,229.62,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,16.66,86.76,9.02,86.00,40.12,1.93,16.06,226.13,10.29,77.56,4.30,11.36,31.04,-2.78,10.76,66.53,12.52,81.10,5.87,27.48,35.79,-0.56,12.50,77.22
$PJCIFN2,03/04/2025 07:33:00,230.24,228.57,229.60,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,88.14,9.60,65.38,40.75,1.93,15.51,224.62,11.33,78.70,3.70,11.33,32.61,-2.79,10.76,66.61,13.20,82.12,6.83,25.20,36.52,0.20,13.37,73.80
$PJCIFN2,03/04/2025 07:34:00,230.11,228.44,229.53,0.06,0.38,0.03,0.35,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.93,87.50,7.85,80.62,39.51,1.34,15.48,225.12,10.18,78.06,3.72,10.20,31.95,-2.79,10.17,66.61,12.35,81.44,5.94,27.51,35.73,-0.57,12.37,71.75
$PJCIFN2,03/04/2025 07:35:00,230.24,228.70,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.89,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.55,88.53,9.02,64.17,40.66,2.52,15.50,204.49,11.35,77.80,4.29,12.57,32.64,-2.20,9.56,66.94,13.38,82.18,6.93,25.18,37.15,0.39,13.32,74.79
$PJCIFN2,03/04/2025 07:36:00,230.24,228.57,229.54,0.07,0.43,0.04,0.35,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.47,99.19,9.59,80.57,40.10,2.52,14.93,227.69,10.21,78.06,3.72,10.77,33.64,-2.79,10.73,66.46,12.52,82.80,6.12,27.28,36.11,-0.54,12.53,72.25
$PJCIFN2,03/04/2025 07:37:00,231.53,227.93,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.14,88.63,9.00,65.93,40.71,1.93,15.49,215.96,10.21,77.80,4.31,12.54,33.16,-2.79,10.18,67.23,13.25,82.25,6.81,25.62,36.89,0.37,13.53,73.39
$PJCIFN2,03/04/2025 07:38:00,230.24,228.57,229.55,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.65,89.17,8.44,85.27,41.86,1.93,16.08,224.62,9.61,78.06,4.31,10.77,32.02,-2.20,11.36,66.76,12.71,81.85,6.33,27.41,36.49,-0.17,13.00,72.42
$PJCIFN2,03/04/2025 07:39:00,229.98,228.57,229.54,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.34,87.89,7.85,64.32,39.60,1.34,14.33,225.92,10.21,78.56,3.13,11.94,31.98,-2.20,10.72,67.35,12.21,81.24,5.62,24.02,36.08,-0.59,12.28,72.02
$PJCIFN2,03/04/2025 07:40:00,230.24,228.70,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.66,89.07,9.01,84.14,40.12,2.51,15.49,225.16,11.39,78.70,4.89,11.36,33.09,-2.79,10.18,67.42,13.62,82.44,7.12,28.70,37.21,0.65,13.69,73.40
$PJCIFN2,03/04/2025 07:41:00,230.24,228.70,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,87.45,8.45,63.00,38.92,1.93,14.93,224.49,10.21,77.30,4.31,10.77,32.53,-2.78,10.18,65.54,12.22,81.30,5.67,23.67,35.80,-0.61,12.41,71.85
$PJCIFN2,03/04/2025 07:42:00,230.24,228.57,229.54,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.94,88.58,7.86,83.50,40.71,2.51,15.44,224.49,10.22,78.11,3.70,10.77,33.79,-2.20,10.13,65.62,12.58,81.71,6.04,28.15,36.31,-0.18,12.84,72.21
$PJCIFN2,03/04/2025 07:43:00,230.24,228.57,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.47,9.02,65.38,41.79,2.52,16.07,73.11,10.80,77.84,4.31,11.36,33.67,-2.79,11.34,67.35,13.24,82.45,6.54,24.86,36.85,0.25,13.27,70.49
$PJCIFN2,03/04/2025 07:44:00,230.24,228.57,229.56,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.30,14.36,87.01,7.82,81.74,39.53,1.93,15.49,72.48,10.78,78.02,3.11,11.35,32.53,-2.79,10.15,65.54,12.21,81.20,5.39,26.79,35.47,-1.04,12.11,68.85
$PJCIFN2,03/04/2025 07:45:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,89.86,9.01,64.35,41.41,2.52,15.51,73.44,11.37,78.61,4.90,13.13,33.73,-1.02,11.93,68.45,13.72,83.04,6.99,25.23,37.31,1.01,13.94,70.83
$PJCIFN2,03/04/2025 07:46:00,230.24,228.70,229.58,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,88.68,8.44,71.85,39.58,1.93,14.30,73.91,10.79,78.65,4.31,9.00,32.48,-2.20,10.18,66.24,12.63,82.06,5.87,27.15,35.84,-0.56,12.53,69.39
$PJCIFN2,03/04/2025 07:47:00,230.37,228.70,229.57,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.47,87.94,7.28,64.87,39.01,1.34,14.87,73.15,10.17,78.02,3.70,10.76,32.00,-2.79,9.58,65.06,12.24,82.05,5.59,25.14,35.69,-0.63,12.28,69.20
$PJCIFN2,03/04/2025 07:48:00,230.11,228.57,229.54,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,100.73,10.21,84.77,40.73,1.93,16.08,73.20,9.62,79.74,3.72,10.77,32.57,-1.61,10.77,67.97,13.56,85.28,6.87,28.40,37.27,0.82,13.73,70.82
$PJCIFN2,03/04/2025 07:49:00,230.11,228.57,229.51,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,88.19,7.27,63.66,39.03,1.93,14.89,72.18,10.20,79.24,3.71,10.77,33.66,-2.79,10.17,67.16,12.01,82.44,5.48,23.57,35.75,-0.90,12.28,68.81
$PJCIFN2,03/04/2025 07:50:00,230.37,228.44,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.63,8.44,81.79,40.14,1.93,15.50,73.11,10.20,80.15,4.30,10.77,33.71,-2.20,9.60,67.27,13.32,83.72,6.56,27.99,36.66,0.28,13.34,70.40
$PJCIFN2,03/04/2025 07:51:00,230.24,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,90.45,9.00,66.04,41.25,1.93,16.62,73.20,10.79,80.83,4.89,13.13,33.67,-1.02,10.76,67.12,13.39,84.43,6.84,25.57,37.20,0.64,13.73,70.89
$PJCIFN2,03/04/2025 07:52:00,230.37,228.57,229.52,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.48,89.61,7.85,67.30,41.32,1.92,14.83,73.15,9.01,79.02,3.71,9.59,32.53,-2.79,10.15,66.13,12.23,83.24,5.62,27.48,35.80,-0.74,12.35,69.16
$PJCIFN2,03/04/2025 07:53:00,230.11,228.44,229.53,0.07,0.40,0.05,0.29,0.20,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.99,11.37,65.97,44.95,3.70,16.63,73.91,8.43,80.33,3.13,10.79,32.57,-2.20,11.35,61.98,13.46,84.51,7.12,24.93,37.54,0.69,13.81,70.74
$PJCIFN2,03/04/2025 07:54:00,230.11,228.70,229.57,0.06,0.39,0.08,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.03,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.06,0.12,0.16,-0.00,0.05,0.30,13.78,90.30,18.45,85.95,40.05,3.10,15.43,73.28,7.25,77.43,7.26,9.59,32.00,-6.32,9.01,65.47,11.96,83.14,13.67,26.60,35.90,-0.84,12.24,69.21
$PJCIFN2,03/04/2025 07:55:00,230.37,228.57,229.53,0.08,0.40,0.10,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.05,0.05,0.14,-0.01,0.03,0.30,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,18.43,91.48,22.62,66.12,41.44,3.70,18.41,74.54,7.23,76.21,12.50,11.94,31.95,-2.78,6.65,67.90,12.62,84.18,16.89,25.03,36.69,0.26,13.29,70.28
$PJCIFN2,03/04/2025 07:56:00,230.50,228.44,229.56,0.07,0.40,0.09,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,16.10,92.17,20.77,84.04,41.88,3.70,16.66,73.32,10.20,78.61,13.16,9.00,33.07,-2.79,9.63,65.62,13.30,84.55,16.99,28.26,37.13,0.06,13.25,70.42
$PJCIFN2,03/04/2025 07:57:00,230.37,228.70,229.58,0.06,0.40,0.08,0.27,0.17,0.01,0.06,0.31,0.03,0.34,0.05,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.07,0.11,0.16,-0.01,0.05,0.30,14.97,90.89,18.51,62.44,39.58,1.93,14.25,71.86,6.65,79.15,11.99,10.17,31.48,-3.38,6.66,65.62,12.02,83.70,15.48,24.34,35.59,-1.16,11.75,68.84
$PJCIFN2,03/04/2025 07:58:00,230.63,228.70,229.55,0.09,0.40,0.09,0.35,0.18,0.02,0.07,0.33,0.03,0.34,0.06,0.04,0.15,-0.03,0.04,0.28,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,19.73,92.06,19.68,80.62,41.39,4.28,16.65,75.05,7.24,78.89,14.32,10.18,33.73,-6.32,8.39,64.44,13.55,84.96,17.03,27.80,37.26,0.53,13.85,70.63
$PJCIFN2,03/04/2025 07:59:00,230.24,228.44,229.52,0.07,0.40,0.09,0.30,0.18,0.01,0.08,0.32,0.01,0.34,0.04,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,16.07,90.89,19.58,67.62,40.71,1.93,17.23,74.33,3.12,79.15,10.20,11.36,31.98,-3.96,9.57,64.81,12.55,84.20,16.23,24.20,36.42,-0.50,12.88,69.66
$PJCIFN2,03/04/2025 08:00:00,230.37,228.57,229.57,0.08,0.45,0.09,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,17.88,103.48,20.82,81.74,41.41,2.52,16.07,73.87,10.20,79.83,13.15,8.98,33.18,-3.36,6.64,66.24,13.12,85.72,16.71,27.76,36.57,-0.15,12.76,69.94
$PJCIFN2,03/04/2025 08:01:00,230.50,228.44,229.57,0.07,0.40,0.09,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.08,92.55,19.58,65.46,41.30,2.52,16.05,74.58,10.18,80.97,13.72,10.19,33.10,-2.20,11.33,65.65,13.49,84.83,17.04,24.69,37.38,0.47,13.57,70.81
$PJCIFN2,03/04/2025 08:02:00,230.11,228.57,229.53,0.07,0.40,0.08,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.13,0.16,-0.00,0.05,0.30,15.55,90.94,19.03,73.69,39.55,1.93,15.47,73.87,9.62,78.02,13.18,10.79,31.98,-2.78,9.02,66.06,12.39,83.50,15.86,29.92,35.93,-0.74,12.48,69.48
$PJCIFN2,03/04/2025 08:03:00,230.24,228.57,229.59,0.08,0.39,0.08,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,17.91,89.81,19.04,63.10,39.51,4.85,16.01,73.99,10.78,79.24,7.26,11.36,33.77,-2.20,10.17,67.31,12.72,83.77,16.22,24.41,36.34,-0.07,12.92,70.18
$PJCIFN2,03/04/2025 08:04:00,230.37,228.44,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.40,9.05,84.77,40.66,1.93,16.69,74.84,10.77,81.01,4.90,11.95,33.64,-2.20,10.20,67.16,13.46,84.30,7.12,28.11,37.44,0.56,13.74,70.89
$PJCIFN2,03/04/2025 08:05:00,230.24,228.57,229.57,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,88.19,7.27,63.62,39.55,1.34,13.75,72.10,10.79,78.74,4.30,10.77,33.12,-2.79,10.17,65.54,12.14,82.18,5.42,23.59,35.85,-1.02,12.18,69.07
$PJCIFN2,03/04/2025 08:06:00,230.37,228.57,229.55,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.92,9.02,82.92,40.73,3.11,16.06,74.46,10.21,80.29,4.31,12.54,31.91,-2.20,11.36,66.87,13.25,83.31,6.84,28.33,36.99,0.66,13.84,70.63
$PJCIFN2,03/04/2025 08:07:00,230.37,228.44,229.61,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,87.60,8.45,64.87,40.12,2.52,15.50,73.07,10.78,78.65,3.71,11.35,32.50,-2.79,10.79,66.21,12.50,82.21,5.81,25.63,36.22,-0.32,12.90,69.71
$PJCIFN2,03/04/2025 08:08:00,230.11,228.44,229.59,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.75,87.45,7.84,76.68,39.10,1.34,14.91,71.47,10.20,78.11,3.72,10.77,32.55,-2.79,10.18,66.76,12.24,81.83,5.52,26.78,35.90,-0.79,12.27,69.39
$PJCIFN2,03/04/2025 08:09:00,230.24,228.57,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,88.04,9.04,64.83,41.27,2.52,16.03,73.87,10.82,79.70,4.90,12.55,33.69,-1.02,11.34,68.01,13.80,82.94,7.04,25.22,37.26,0.82,13.86,70.95
$PJCIFN2,03/04/2025 08:10:00,230.37,228.57,229.58,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.55,87.40,7.86,84.19,39.49,2.52,14.34,72.89,10.17,78.56,3.70,10.79,33.12,-2.78,10.17,66.72,12.66,81.28,5.51,26.10,35.79,-0.67,12.44,69.18
$PJCIFN2,03/04/2025 08:11:00,230.37,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.48,9.01,64.87,40.75,2.52,15.50,73.24,10.81,78.11,4.31,11.95,32.55,-2.79,10.77,67.78,13.33,82.04,6.44,25.59,36.68,0.25,13.52,70.31
$PJCIFN2,03/04/2025 08:12:00,230.37,228.70,229.63,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.07,101.71,8.45,83.55,40.71,2.51,15.49,73.24,10.81,78.06,3.13,10.78,33.16,-3.38,10.79,65.58,13.14,83.42,6.24,27.64,36.80,-0.03,13.12,70.20
$PJCIFN2,03/04/2025 08:13:00,230.24,228.70,229.57,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.91,87.16,7.83,64.94,38.36,1.93,14.32,72.26,10.79,78.06,3.71,10.79,33.69,-2.20,10.17,66.68,12.17,80.95,5.41,24.45,35.73,-0.81,12.20,69.20
$PJCIFN2,03/04/2025 08:14:00,230.24,228.44,229.64,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.55,89.22,9.03,79.53,41.91,1.93,15.51,73.70,11.39,78.11,4.29,11.37,33.79,-2.20,10.78,67.38,13.51,82.05,6.78,27.99,37.07,0.66,13.68,70.62
$PJCIFN2,03/04/2025 08:15:00,230.11,228.57,229.57,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,88.04,7.86,64.72,40.08,0.75,14.31,72.06,9.62,77.43,3.71,10.75,33.14,-2.20,10.18,66.17,11.96,80.73,5.43,23.57,35.68,-0.93,12.48,68.84
$PJCIFN2,03/04/2025 08:16:00,230.24,228.31,229.55,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.91,8.44,84.23,40.17,2.52,16.09,73.28,10.20,78.06,4.29,10.79,32.03,-2.20,10.19,67.27,12.66,81.45,6.33,27.81,36.61,0.08,13.09,70.22
$PJCIFN2,03/04/2025 08:17:00,230.37,228.44,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.58,9.03,64.79,41.27,2.51,15.53,74.33,10.80,78.11,4.89,12.55,32.61,-2.20,10.20,68.41,13.68,82.53,7.12,24.92,37.39,0.73,13.65,70.99
$PJCIFN2,03/04/2025 08:18:00,230.50,228.18,229.60,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.57,87.10,8.45,76.89,39.58,2.51,15.50,73.52,10.78,78.02,3.72,10.78,33.67,-3.38,10.70,65.47,12.26,81.08,5.86,27.58,35.95,-0.70,12.51,69.18
$PJCIFN2,03/04/2025 08:19:00,230.37,228.57,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,88.63,8.44,66.59,40.10,1.93,15.49,72.14,9.62,77.39,3.72,11.36,33.16,-2.79,10.74,66.76,12.57,81.34,6.15,24.33,36.29,-0.05,12.99,69.88
$PJCIFN2,03/04/2025 08:20:00,230.11,228.57,229.55,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,88.24,9.03,82.56,41.95,2.52,14.93,73.32,11.34,79.11,3.72,12.54,33.73,-1.02,11.35,67.97,13.61,82.38,7.07,28.28,37.07,0.51,13.56,70.63
$PJCIFN2,03/04/2025 08:21:00,230.11,228.57,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.45,9.03,63.07,40.17,1.93,14.90,73.24,10.80,77.89,2.54,11.93,32.55,-2.79,10.15,66.72,12.69,81.62,6.19,24.32,36.26,-0.51,12.60,69.55
$PJCIFN2,03/04/2025 08:22:00,230.24,228.70,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.97,9.61,82.47,40.73,2.52,16.09,73.32,10.80,78.11,4.31,11.35,33.16,-2.79,10.76,65.65,13.43,82.16,6.89,27.55,36.91,0.45,13.62,70.47
$PJCIFN2,03/04/2025 08:23:00,230.37,228.57,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,88.24,9.04,63.07,40.10,1.93,14.92,73.32,10.20,77.43,4.31,10.16,31.96,-2.20,10.20,66.83,12.55,81.10,6.13,24.63,35.92,-0.53,12.68,69.26
$PJCIFN2,03/04/2025 08:24:00,230.24,228.57,229.58,0.07,0.43,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,99.35,8.43,66.19,39.49,1.92,15.51,73.54,10.22,79.06,3.71,11.36,32.55,-3.38,10.72,66.46,12.69,83.14,6.27,27.57,36.36,-0.07,12.88,69.94
$PJCIFN2,03/04/2025 08:25:00,230.11,228.70,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,89.37,8.45,66.56,40.64,1.93,16.09,73.11,10.21,77.52,4.31,11.36,33.67,-2.79,10.18,66.17,13.12,82.12,6.72,24.96,36.84,0.13,13.23,70.23
$PJCIFN2,03/04/2025 08:26:00,230.50,228.70,229.55,0.07,0.38,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,87.55,9.63,79.44,42.40,1.93,15.50,72.48,10.20,77.17,3.71,10.18,33.10,-2.79,10.73,66.09,12.40,81.14,6.01,26.69,36.04,-0.66,12.54,69.40
$PJCIFN2,03/04/2025 08:27:00,230.24,228.44,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.58,9.03,64.28,40.69,1.93,15.51,73.32,10.21,79.47,4.31,12.54,33.14,-1.61,11.95,66.76,13.48,82.45,7.06,25.03,37.15,0.51,13.72,70.84
$PJCIFN2,03/04/2025 08:28:00,230.50,228.57,229.55,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.12,7.84,66.67,40.66,2.51,16.05,73.70,10.19,77.76,3.72,10.18,33.67,-2.20,10.20,66.06,12.56,81.59,6.06,28.03,36.17,-0.37,12.84,69.43
$PJCIFN2,03/04/2025 08:29:00,230.24,228.70,229.55,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,88.04,8.46,65.38,40.23,1.34,16.08,72.69,10.21,78.34,3.71,11.95,32.52,-2.20,10.73,66.79,12.63,81.90,5.93,24.60,36.29,-0.36,12.69,69.68
$PJCIFN2,03/04/2025 08:30:00,230.50,228.57,229.57,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.83,89.22,9.00,81.97,40.71,2.52,15.48,74.84,11.39,78.15,4.31,11.97,32.63,-2.20,10.20,66.91,13.63,82.71,6.81,28.38,37.02,0.53,13.57,70.90
$PJCIFN2,03/04/2025 08:31:00,230.24,228.57,229.54,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,87.70,7.87,62.96,39.01,1.93,15.49,73.40,10.20,75.70,3.71,10.76,32.53,-2.78,10.18,66.68,12.15,81.21,5.68,23.77,35.85,-0.78,12.44,69.12
$PJCIFN2,03/04/2025 08:32:00,230.24,228.57,229.59,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.25,8.45,86.54,40.73,2.52,14.90,73.11,10.79,79.29,4.31,11.95,33.12,-2.20,10.18,66.13,12.96,82.34,6.55,27.80,36.45,0.17,13.31,70.22
$PJCIFN2,03/04/2025 08:33:00,230.11,228.57,229.57,0.07,0.39,0.04,0.29,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.78,9.03,67.07,44.85,1.93,15.46,73.32,10.79,77.84,4.31,11.38,32.44,-2.79,9.61,67.16,13.01,82.42,6.30,25.56,37.77,-0.15,12.97,69.81
$PJCIFN2,03/04/2025 08:34:00,230.24,228.70,229.55,0.07,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,89.47,9.00,74.36,39.05,1.93,15.50,73.28,10.79,77.97,3.72,10.77,32.55,-2.78,10.15,66.17,12.73,82.14,5.76,27.26,36.00,-0.57,12.59,69.51
$PJCIFN2,03/04/2025 08:35:00,230.37,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.71,9.03,64.32,41.30,2.52,16.03,73.74,11.40,78.84,4.31,12.56,33.25,-1.02,10.78,67.35,13.73,83.48,6.83,25.50,37.36,0.76,14.06,70.78
$PJCIFN2,03/04/2025 08:36:00,230.37,228.44,229.61,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,99.41,7.25,84.14,41.32,1.92,14.35,73.70,10.19,78.61,3.72,11.37,32.55,-2.79,10.76,66.76,12.45,83.73,5.47,26.89,35.74,-0.62,12.52,69.30
$PJCIFN2,03/04/2025 08:37:00,230.11,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,90.20,9.02,64.76,40.75,1.93,15.52,73.62,11.33,79.15,4.29,11.95,32.63,-2.20,10.72,66.46,13.46,84.23,6.66,24.80,36.86,0.25,13.33,70.70
$PJCIFN2,03/04/2025 08:38:00,230.11,228.70,229.54,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,89.32,8.44,82.96,38.90,3.11,16.04,72.73,10.19,79.79,3.71,10.77,31.32,-2.78,10.73,65.58,12.32,83.49,5.64,28.10,35.90,-0.78,12.40,69.19
$PJCIFN2,03/04/2025 08:39:00,230.11,228.70,229.51,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,91.19,7.86,64.28,40.14,1.93,15.52,72.81,9.01,79.74,3.13,11.94,33.10,-2.78,9.61,66.65,12.37,83.44,5.70,24.54,35.98,-0.71,12.54,69.31
$PJCIFN2,03/04/2025 08:40:00,230.24,228.57,229.52,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.55,90.84,8.44,77.81,41.32,2.51,15.52,74.29,10.82,80.33,3.72,13.12,31.93,-1.61,11.92,67.20,13.41,84.42,6.53,27.88,36.74,0.30,13.48,70.72
$PJCIFN2,03/04/2025 08:41:00,230.11,228.70,229.52,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.50,8.44,65.35,38.49,2.51,16.06,74.37,10.77,79.47,3.12,10.75,33.05,-2.79,10.74,66.61,12.64,83.87,6.00,24.74,36.28,-0.42,12.75,69.70
$PJCIFN2,03/04/2025 08:42:00,230.24,228.70,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,90.50,9.61,85.36,40.17,2.52,15.49,73.74,10.21,80.38,3.71,9.58,33.14,-2.78,10.17,66.53,13.05,84.21,6.08,27.48,36.64,-0.14,12.90,69.83
$PJCIFN2,03/04/2025 08:43:00,230.37,228.31,229.57,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.57,92.50,9.03,68.17,41.34,2.52,15.51,73.62,11.39,79.70,4.89,13.11,32.57,-1.61,11.91,67.86,13.74,85.15,7.10,26.78,37.51,0.98,14.01,70.92
$PJCIFN2,03/04/2025 08:44:00,230.24,228.57,229.54,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,88.63,7.26,69.14,39.05,1.93,14.90,72.81,10.76,79.74,3.71,8.97,33.66,-2.78,10.18,65.98,12.33,83.52,5.53,26.49,35.91,-0.82,12.28,69.12
$PJCIFN2,03/04/2025 08:45:00,230.24,228.83,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,92.22,9.02,66.12,41.39,1.93,15.49,73.91,10.77,80.69,3.71,11.92,31.98,-1.61,9.57,66.79,13.34,84.82,6.59,24.92,36.97,0.27,13.39,70.48
$PJCIFN2,03/04/2025 08:46:00,230.24,228.70,229.60,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,90.89,9.02,79.57,41.98,1.93,14.90,72.53,10.80,79.83,3.71,10.77,33.73,-2.79,10.74,66.83,12.87,83.91,5.76,27.27,36.35,-0.42,12.57,69.85
$PJCIFN2,03/04/2025 08:47:00,230.37,228.44,229.48,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,91.70,9.02,65.31,41.86,2.52,16.08,74.29,10.80,80.79,4.31,12.54,34.24,-2.20,11.35,66.79,13.71,84.89,6.81,25.16,37.46,0.71,13.90,70.78
$PJCIFN2,03/04/2025 08:48:00,230.37,228.57,229.53,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,104.31,9.03,80.75,40.17,1.93,15.51,73.48,11.34,80.42,4.31,10.76,32.55,-2.78,10.13,66.79,12.70,85.27,6.01,28.22,36.23,-0.26,12.92,69.75
$PJCIFN2,03/04/2025 08:49:00,230.37,228.57,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,90.30,8.44,66.52,40.14,1.93,16.64,73.74,10.77,81.01,3.71,11.97,31.96,-2.20,10.18,66.87,12.82,84.00,5.86,24.50,36.19,-0.25,12.82,69.78
$PJCIFN2,03/04/2025 08:50:00,230.11,228.57,229.57,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,92.17,9.02,74.95,41.34,2.52,15.52,74.21,10.19,79.88,4.88,11.94,33.07,-1.61,11.92,65.65,14.05,84.73,6.90,28.56,37.38,0.72,13.69,70.93
$PJCIFN2,03/04/2025 08:51:00,230.24,228.57,229.53,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.97,88.78,7.87,65.38,39.67,1.93,15.50,72.06,10.77,78.84,3.71,11.93,32.48,-2.79,10.17,66.68,12.30,82.98,5.52,24.72,36.06,-0.72,12.25,69.16
$PJCIFN2,03/04/2025 08:52:00,230.37,228.70,229.57,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,91.04,9.60,83.79,41.27,2.52,14.92,74.33,10.76,79.33,4.30,11.96,34.30,-2.80,11.95,67.12,13.58,84.05,6.92,28.40,37.22,0.47,13.78,70.79
$PJCIFN2,03/04/2025 08:53:00,230.24,228.57,229.58,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,90.06,7.84,64.17,40.17,1.34,15.41,73.44,10.80,78.74,2.53,10.79,32.50,-2.79,10.75,66.53,12.42,82.82,5.66,24.50,35.93,-0.70,12.51,69.38
$PJCIFN2,03/04/2025 08:54:00,230.37,228.44,229.53,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.54,91.14,9.04,71.34,41.18,3.10,15.50,73.70,10.18,81.01,3.71,10.17,33.56,-2.20,9.61,67.59,13.05,84.00,6.62,28.11,37.39,0.43,13.44,70.59
$PJCIFN2,03/04/2025 08:55:00,230.50,228.57,229.49,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,89.27,8.45,67.18,39.64,1.93,15.47,72.44,9.00,78.98,3.71,11.37,33.14,-2.20,10.13,65.98,12.38,82.75,5.75,24.24,36.13,-0.48,12.58,69.61
$PJCIFN2,03/04/2025 08:56:00,230.24,228.57,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.32,9.01,82.96,40.75,2.51,15.49,73.15,10.78,78.39,4.29,10.77,33.67,-2.79,10.73,66.83,12.98,82.76,6.35,27.33,36.57,0.00,13.13,70.08
$PJCIFN2,03/04/2025 08:57:00,230.24,228.70,229.60,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,88.87,7.86,67.11,40.17,1.93,14.92,73.74,10.77,78.06,3.71,10.76,33.12,-2.20,11.31,66.09,12.81,82.51,6.25,24.62,36.36,-0.12,13.02,69.84
$PJCIFN2,03/04/2025 08:58:00,230.37,228.44,229.59,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.57,88.14,9.03,83.60,40.94,1.93,15.51,74.07,10.79,79.39,3.70,10.77,33.16,-2.79,10.15,66.79,12.92,82.51,5.99,27.10,36.38,-0.12,12.76,70.04
$PJCIFN2,03/04/2025 08:59:00,230.24,228.70,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.22,9.00,65.93,40.17,3.10,15.50,73.87,10.23,79.56,4.30,11.38,33.10,-2.79,10.17,66.13,13.42,82.58,6.56,25.67,36.91,0.40,13.45,70.54
$PJCIFN2,03/04/2025 09:00:00,230.24,228.31,229.59,0.06,0.44,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.95,100.73,8.46,70.44,39.69,1.93,15.53,73.95,10.81,77.47,3.72,10.77,33.07,-2.78,10.18,66.09,12.73,82.80,5.52,26.22,36.25,-0.82,12.44,69.20
$PJCIFN2,03/04/2025 09:01:00,230.50,228.70,229.61,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.43,8.44,65.93,39.53,3.10,15.49,74.33,10.21,79.33,4.31,11.96,33.71,-2.20,10.75,67.50,13.34,82.33,6.60,24.68,36.89,0.47,13.47,70.38
$PJCIFN2,03/04/2025 09:02:00,230.37,228.70,229.55,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,86.96,8.46,83.60,40.17,3.11,16.01,73.87,10.17,79.56,4.88,13.69,34.20,-1.02,11.90,68.29,13.61,82.51,6.86,29.68,37.28,0.70,13.73,70.93
$PJCIFN2,03/04/2025 09:03:00,230.24,228.70,229.59,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.04,9.03,66.52,41.25,2.52,15.53,75.05,10.80,78.43,3.72,11.97,34.81,-2.20,10.79,66.79,13.43,82.19,6.66,24.76,37.27,0.56,13.50,71.16
$PJCIFN2,03/04/2025 09:04:00,230.24,228.70,229.58,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.30,13.74,87.50,7.26,81.20,39.01,0.75,14.31,71.86,9.62,77.76,3.72,10.77,31.98,-2.79,10.18,65.69,11.95,80.84,5.43,26.92,35.58,-0.95,12.20,68.90
$PJCIFN2,03/04/2025 09:05:00,230.37,228.57,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.57,87.50,9.05,64.83,41.34,2.51,15.50,74.07,10.77,78.52,4.29,13.11,33.12,-1.61,10.77,67.16,13.14,81.90,6.59,24.90,36.87,0.57,13.67,70.52
$PJCIFN2,03/04/2025 09:06:00,230.11,228.44,229.59,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,87.65,9.03,72.72,41.27,2.52,15.50,73.28,10.80,77.04,3.72,10.77,33.75,-2.78,11.36,66.42,13.15,81.78,6.45,27.78,36.83,0.21,13.17,70.23
$PJCIFN2,03/04/2025 09:07:00,230.11,228.83,229.60,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,87.40,8.45,65.42,40.17,2.52,16.08,72.69,10.21,77.43,3.72,11.36,33.73,-2.79,10.16,66.68,12.31,81.07,5.54,23.80,36.04,-0.59,12.44,69.36
$PJCIFN2,03/04/2025 09:08:00,230.24,228.44,229.56,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.09,9.00,85.46,41.30,2.52,16.06,74.25,10.77,78.34,4.31,11.96,33.07,-1.61,11.37,66.83,13.48,82.20,6.92,28.07,37.28,0.66,13.84,70.81
$PJCIFN2,03/04/2025 09:09:00,230.50,228.57,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.57,87.50,9.01,64.72,40.14,1.93,14.33,73.36,9.57,77.34,3.72,10.75,32.59,-2.20,10.21,65.65,12.28,80.98,5.59,23.90,35.83,-0.67,12.49,69.06
$PJCIFN2,03/04/2025 09:10:00,230.37,228.57,229.62,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.74,87.10,9.02,80.25,40.10,3.10,16.06,72.77,11.39,77.89,4.31,12.54,32.57,-1.61,10.18,67.23,13.49,82.10,6.81,27.93,36.61,0.28,13.27,70.34
$PJCIFN2,03/04/2025 09:11:00,230.24,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,90.45,9.03,65.35,41.20,1.93,15.46,74.08,10.80,78.65,4.31,11.95,31.41,-2.20,10.20,66.79,13.18,81.96,6.63,25.00,36.79,0.08,13.06,70.08
$PJCIFN2,03/04/2025 09:12:00,230.37,228.57,229.58,0.07,0.43,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,100.05,9.03,78.99,39.44,1.93,15.50,74.07,10.20,78.02,4.30,10.17,31.96,-2.20,10.20,65.65,12.50,82.59,6.01,25.83,35.89,-0.47,12.65,69.32
$PJCIFN2,03/04/2025 09:13:00,230.24,228.70,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.45,9.58,64.21,40.66,2.52,14.94,74.16,10.79,78.48,4.30,11.36,33.71,-2.20,10.75,67.20,13.28,82.10,6.76,25.74,36.91,0.29,13.34,70.32
$PJCIFN2,03/04/2025 09:14:00,230.24,228.44,229.57,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,89.07,8.42,77.22,40.14,1.34,14.92,73.87,10.20,77.43,4.31,10.20,33.16,-2.20,10.19,66.83,12.34,81.45,6.14,27.19,35.93,-0.46,12.79,69.67
$PJCIFN2,03/04/2025 09:15:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.83,9.03,64.83,41.98,1.93,15.44,73.62,10.80,78.02,4.89,11.37,33.66,-1.61,11.89,66.79,13.45,82.52,7.06,24.96,37.21,0.57,13.48,70.66
$PJCIFN2,03/04/2025 09:16:00,230.37,228.57,229.58,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,87.10,8.45,81.79,39.58,1.93,15.50,72.89,10.75,77.67,3.71,11.35,33.14,-2.79,10.14,66.72,12.46,81.23,5.98,27.17,36.08,-0.66,12.53,69.60
$PJCIFN2,03/04/2025 09:17:00,230.37,228.44,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.83,9.04,65.42,40.66,1.93,15.46,73.40,10.77,78.56,4.89,11.38,31.95,-2.19,11.33,66.87,13.23,82.26,6.86,24.96,36.96,0.38,13.44,70.32
$PJCIFN2,03/04/2025 09:18:00,230.24,228.57,229.56,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.63,7.85,72.56,40.17,1.93,14.90,72.69,10.21,77.89,3.13,11.36,32.55,-2.79,10.16,67.12,12.39,81.41,6.02,27.10,36.01,-0.44,12.59,69.68
$PJCIFN2,03/04/2025 09:19:00,230.24,228.44,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,91.04,9.00,65.27,41.34,1.93,15.51,73.66,10.79,77.52,4.88,11.96,31.41,-1.02,11.95,66.83,13.45,82.56,6.93,25.40,37.16,0.71,13.58,70.87
$PJCIFN2,03/04/2025 09:20:00,230.24,228.57,229.60,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,87.01,7.26,80.16,39.55,0.75,13.75,72.53,10.19,77.97,3.72,11.35,33.71,-2.79,10.76,66.28,12.34,81.16,5.37,26.23,35.67,-1.12,12.10,69.13
$PJCIFN2,03/04/2025 09:21:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,89.66,8.46,64.79,40.73,1.93,15.51,73.58,10.18,77.93,4.30,11.34,33.05,-2.79,9.59,66.02,12.81,81.98,6.13,24.53,36.42,-0.05,13.06,69.91
$PJCIFN2,03/04/2025 09:22:00,230.24,228.70,229.59,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.48,9.02,74.49,40.17,1.93,15.50,72.77,10.21,78.56,3.72,10.18,32.52,-2.20,11.93,65.62,13.17,82.47,6.50,26.48,36.54,0.39,13.44,70.05
$PJCIFN2,03/04/2025 09:23:00,230.24,228.57,229.56,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,88.73,7.85,66.52,40.69,1.34,14.88,73.70,10.80,78.48,3.71,10.79,32.52,-2.79,10.73,66.83,12.66,81.90,5.79,24.51,36.08,-0.67,12.27,69.40
$PJCIFN2,03/04/2025 09:24:00,230.11,228.70,229.55,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,100.65,9.03,87.17,41.34,2.52,15.47,74.33,10.78,79.11,4.29,11.94,32.52,-2.20,10.18,67.38,13.55,84.66,6.68,28.06,36.86,0.59,13.59,70.55
$PJCIFN2,03/04/2025 09:25:00,230.37,228.70,229.59,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,87.50,7.85,63.69,38.94,2.52,15.47,73.32,10.20,78.56,4.29,10.18,33.12,-2.79,10.74,66.21,12.35,82.21,5.57,23.58,35.80,-0.67,12.41,69.18
$PJCIFN2,03/04/2025 09:26:00,230.37,228.57,229.58,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.25,8.44,82.52,39.55,1.93,15.47,72.69,10.77,77.93,4.30,11.36,33.10,-2.20,10.17,66.28,12.69,82.91,6.07,27.02,36.02,-0.16,12.96,69.65
$PJCIFN2,03/04/2025 09:27:00,230.11,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.66,9.04,65.42,40.69,1.93,15.48,73.36,11.38,80.83,4.88,12.52,32.02,-1.02,11.92,67.31,13.38,84.07,6.76,25.66,37.06,0.64,13.54,70.56
$PJCIFN2,03/04/2025 09:28:00,230.11,228.70,229.48,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,88.63,8.43,76.76,41.84,1.93,14.32,72.65,9.60,79.65,4.30,10.76,31.98,-2.78,10.74,66.06,12.27,82.87,5.72,26.23,36.13,-0.64,12.44,69.16
$PJCIFN2,03/04/2025 09:29:00,230.11,228.57,229.51,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,91.04,8.45,64.32,39.69,2.52,15.50,73.62,10.20,79.65,3.72,11.34,32.59,-2.20,10.16,66.76,13.15,83.89,6.42,24.80,36.76,0.23,13.27,70.06
$PJCIFN2,03/04/2025 09:30:00,230.24,228.44,229.55,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,90.40,7.87,82.38,39.10,1.93,14.91,72.69,10.18,79.65,3.71,9.57,32.59,-2.20,10.16,66.61,12.58,83.47,5.89,26.12,36.12,-0.36,12.77,69.60
$PJCIFN2,03/04/2025 09:31:00,230.37,228.57,229.52,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,89.51,7.26,63.58,38.49,1.34,15.49,72.61,10.18,79.20,3.13,10.77,32.57,-2.79,9.56,65.43,12.37,83.49,5.61,23.94,36.00,-0.50,12.40,69.37
$PJCIFN2,03/04/2025 09:32:00,230.24,228.57,229.54,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,91.73,9.03,71.46,41.20,2.52,16.07,73.40,10.79,80.79,4.88,11.96,33.71,-1.61,11.36,67.31,13.50,84.67,6.91,27.83,37.55,0.70,13.85,70.80
$PJCIFN2,03/04/2025 09:33:00,230.11,228.57,229.50,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.51,89.27,7.25,65.97,39.53,2.51,15.48,222.94,8.42,79.74,4.29,11.36,33.67,-2.78,10.74,66.06,12.07,83.34,5.35,24.26,36.00,-0.90,12.32,71.64
$PJCIFN2,03/04/2025 09:34:00,230.24,227.16,229.54,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.91,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.04,90.63,9.61,82.52,40.21,2.52,15.47,205.91,10.80,79.74,4.89,11.38,33.16,-2.20,10.17,67.42,13.52,84.58,6.75,26.47,37.18,0.40,13.50,73.72
$PJCIFN2,03/04/2025 09:35:00,230.11,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.02,91.04,8.44,63.07,40.59,1.93,15.47,224.11,10.81,80.11,3.72,11.35,33.71,-2.20,11.34,66.83,12.83,83.89,5.88,24.46,36.39,-0.41,12.93,72.15
$PJCIFN2,03/04/2025 09:36:00,230.75,228.31,229.52,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.96,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.67,102.78,9.05,86.00,41.93,1.93,15.50,218.67,10.20,80.33,4.29,10.17,33.10,-2.78,10.18,66.21,12.99,85.74,6.09,26.99,36.59,-0.24,12.94,72.69
$PJCIFN2,03/04/2025 09:37:00,230.24,228.44,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.14,91.63,9.03,65.86,41.91,1.93,15.47,225.24,11.39,80.38,4.88,11.36,34.32,-2.20,10.17,67.27,13.60,84.83,6.81,24.61,37.35,0.57,13.61,73.36
$PJCIFN2,03/04/2025 09:38:00,231.65,228.31,229.53,0.07,0.39,0.03,0.28,0.20,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.32,15.49,89.91,7.85,63.10,46.59,1.93,15.49,223.36,10.77,80.15,4.29,11.35,33.75,-2.79,10.74,66.68,12.75,83.91,6.10,27.28,38.19,-0.22,13.03,72.39
$PJCIFN2,03/04/2025 09:39:00,230.11,228.57,229.53,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.50,90.10,9.03,64.72,39.51,1.92,14.91,224.70,10.77,80.15,3.71,12.55,33.16,-2.20,10.77,66.57,12.87,83.98,6.08,24.88,36.41,-0.07,12.92,72.47
$PJCIFN2,03/04/2025 09:40:00,230.75,228.57,229.55,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.52,90.85,9.03,84.77,40.73,1.93,15.49,228.15,10.79,79.20,3.72,10.77,32.57,-2.79,10.78,67.16,13.31,83.80,6.31,26.70,36.82,0.00,13.08,72.65
$PJCIFN2,03/04/2025 09:41:00,230.24,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.94,88.68,9.62,63.55,41.34,1.93,16.08,223.22,10.79,79.52,3.71,10.76,34.30,-2.78,10.17,66.13,12.49,83.09,5.81,23.80,36.26,-0.58,12.46,72.06
$PJCIFN2,03/04/2025 09:42:00,230.11,227.54,229.52,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.48,89.91,9.03,84.87,42.38,1.93,15.50,202.50,11.38,80.42,4.89,13.13,32.53,-1.02,11.96,67.46,13.59,83.96,7.03,27.33,37.50,0.84,13.96,75.19
$PJCIFN2,03/04/2025 09:43:00,230.50,228.44,229.57,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,14.97,89.86,8.44,64.28,39.05,1.34,14.91,72.85,9.61,78.56,3.72,10.77,32.53,-2.20,10.18,67.31,12.32,82.44,5.68,24.82,35.81,-0.55,12.66,69.34
$PJCIFN2,03/04/2025 09:44:00,230.24,228.57,229.53,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.32,8.44,79.57,40.14,1.93,16.08,74.29,9.60,79.74,3.71,10.18,33.07,-2.20,10.75,67.31,12.77,83.06,6.09,26.01,36.60,0.10,12.96,70.33
$PJCIFN2,03/04/2025 09:45:00,230.37,228.70,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.66,9.03,64.21,40.73,1.93,15.49,73.78,11.39,80.06,4.30,13.11,33.07,-1.02,11.93,67.42,13.68,83.52,7.01,24.40,37.34,0.79,13.91,70.88
$PJCIFN2,03/04/2025 09:46:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,88.73,8.45,63.10,41.27,1.93,15.46,73.40,10.21,78.61,3.72,9.59,33.09,-2.20,10.76,66.65,12.53,82.17,5.94,22.17,36.19,-0.39,12.74,69.41
$PJCIFN2,03/04/2025 09:47:00,230.37,228.44,229.57,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,88.04,9.05,61.89,41.86,1.93,15.51,73.62,11.33,78.43,4.31,11.35,32.57,-1.61,11.96,67.38,13.46,82.80,6.90,22.96,36.99,0.53,13.74,70.46
$PJCIFN2,03/04/2025 09:48:00,230.37,228.57,229.61,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,100.48,9.04,64.28,40.66,1.93,16.09,73.07,11.40,78.11,4.31,11.95,34.32,-1.02,11.96,67.12,13.61,84.28,6.83,23.25,37.25,0.54,13.55,70.65
$PJCIFN2,03/04/2025 09:49:00,230.24,228.70,229.59,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.90,86.27,7.82,81.39,39.51,1.33,14.31,72.69,10.21,78.61,3.72,11.35,33.10,-2.78,10.16,66.57,12.29,81.11,5.35,30.29,35.73,-0.97,12.05,69.07
$PJCIFN2,03/04/2025 09:50:00,230.37,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,88.58,8.44,64.72,40.69,1.93,16.00,73.20,10.78,78.65,4.30,11.35,33.14,-1.61,11.36,67.46,13.70,82.29,6.83,24.20,37.13,0.54,13.71,70.67
$PJCIFN2,03/04/2025 09:51:00,230.24,228.70,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,87.10,8.45,63.58,40.14,1.93,13.74,73.28,10.77,76.84,3.13,9.58,31.89,-3.37,9.60,65.98,12.23,81.02,5.55,21.91,35.85,-0.78,12.45,69.05
$PJCIFN2,03/04/2025 09:52:00,230.37,228.70,229.59,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,86.62,7.23,62.48,39.67,1.34,15.50,72.73,10.77,78.02,3.72,9.59,33.16,-2.79,10.76,66.76,12.45,81.24,5.70,21.89,36.03,-0.61,12.46,69.48
$PJCIFN2,03/04/2025 09:53:00,230.24,228.96,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.83,9.03,63.07,41.27,2.52,15.51,73.91,10.80,78.56,4.90,11.94,31.95,-1.61,11.39,67.16,13.72,82.52,7.20,23.35,37.37,0.76,13.72,70.91
$PJCIFN2,03/04/2025 09:54:00,230.24,228.70,229.60,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,15.50,86.42,7.84,78.35,39.01,1.93,14.34,72.02,9.62,77.97,3.71,10.76,33.75,-2.79,10.14,66.21,11.95,80.63,5.40,30.63,35.68,-0.99,12.20,69.04
$PJCIFN2,03/04/2025 09:55:00,230.11,228.44,229.58,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,88.09,9.03,63.51,40.17,1.93,15.51,73.36,10.20,78.65,5.47,11.95,33.03,-1.02,11.96,66.76,13.55,82.25,6.82,24.08,36.95,0.65,13.82,70.56
$PJCIFN2,03/04/2025 09:56:00,230.37,228.31,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.37,8.44,64.76,41.34,1.93,14.88,73.32,10.21,77.43,3.12,9.58,33.12,-2.79,10.76,65.62,12.67,81.53,6.13,22.41,36.34,-0.24,12.80,69.77
$PJCIFN2,03/04/2025 09:57:00,230.24,228.70,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.37,87.40,8.41,61.86,38.36,1.93,15.44,72.40,10.20,77.71,3.72,9.58,32.55,-2.20,9.60,66.76,12.28,81.07,5.58,21.74,35.79,-0.65,12.19,69.52
$PJCIFN2,03/04/2025 09:58:00,230.24,228.83,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.09,9.05,63.10,40.73,2.52,15.52,72.81,11.36,78.56,3.71,11.36,34.32,-1.61,11.35,67.78,13.69,82.33,7.17,23.39,37.37,0.96,13.92,70.88
$PJCIFN2,03/04/2025 09:59:00,230.24,228.44,229.54,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.76,87.10,8.44,80.71,39.49,1.34,14.85,72.10,9.60,77.30,3.72,11.34,32.48,-2.79,10.75,66.17,12.11,80.82,5.76,29.44,35.71,-0.67,12.40,69.04
$PJCIFN2,03/04/2025 10:00:00,230.11,228.57,229.59,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,101.96,9.02,62.55,40.73,1.93,15.50,74.25,11.39,79.20,3.72,11.36,33.16,-2.20,10.16,67.38,13.41,83.38,6.59,23.57,36.58,0.32,13.24,70.33
$PJCIFN2,03/04/2025 10:01:00,230.11,228.83,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,88.78,9.04,64.32,40.73,1.93,15.49,73.28,11.35,78.06,4.29,10.76,33.64,-1.61,11.36,66.21,13.60,82.30,6.92,22.73,37.02,0.44,13.55,70.30
$PJCIFN2,03/04/2025 10:02:00,230.24,228.31,229.54,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.53,86.22,8.43,78.13,38.94,1.34,14.32,72.06,9.62,77.71,3.12,9.59,32.52,-2.20,10.16,66.72,12.08,80.83,5.67,24.94,35.70,-0.81,12.26,69.11
$PJCIFN2,03/04/2025 10:03:00,230.11,228.70,229.56,0.07,0.39,0.04,0.40,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,89.61,9.04,91.88,40.69,2.52,16.07,75.38,11.37,78.89,4.90,13.70,33.73,-1.61,10.20,66.76,13.65,82.55,7.28,29.04,37.31,0.85,13.68,71.10
$PJCIFN2,03/04/2025 10:04:00,230.24,228.57,229.53,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,15.55,88.09,9.04,87.91,39.60,1.93,14.90,73.91,10.75,77.80,4.29,12.56,33.16,-2.79,10.74,65.62,12.81,81.54,6.51,32.54,36.33,-0.30,12.69,69.54
$PJCIFN2,03/04/2025 10:05:00,230.24,228.70,229.53,0.07,0.38,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.54,88.19,9.57,64.76,40.66,2.51,19.61,73.11,9.60,78.43,3.13,9.00,33.67,-2.79,9.57,67.78,12.73,81.78,6.49,24.59,36.50,-0.01,12.93,70.17
$PJCIFN2,03/04/2025 10:06:00,230.11,228.83,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.24,9.02,63.03,41.25,1.93,15.49,74.29,10.23,78.70,3.71,10.18,33.18,-2.79,11.34,66.79,13.48,82.04,6.85,23.05,37.29,0.41,13.58,70.44
$PJCIFN2,03/04/2025 10:07:00,230.11,228.70,229.58,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,14.34,87.01,7.85,60.75,39.55,1.92,14.90,72.53,10.78,77.30,3.72,8.41,31.98,-2.79,9.01,65.62,12.25,80.75,5.75,21.66,35.87,-0.75,12.28,68.93
$PJCIFN2,03/04/2025 10:08:00,230.37,228.57,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,88.33,9.57,62.37,41.30,2.52,15.49,73.07,10.21,78.43,3.72,10.79,32.57,-2.79,10.76,67.27,13.00,82.15,6.63,23.73,36.68,0.40,13.37,70.47
$PJCIFN2,03/04/2025 10:09:00,230.37,228.57,229.53,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.30,15.49,88.09,8.99,84.73,41.91,1.93,14.89,72.69,10.75,76.80,3.71,11.94,31.95,-2.79,10.80,66.72,12.61,81.47,6.13,32.12,36.41,-0.31,12.78,69.72
$PJCIFN2,03/04/2025 10:10:00,230.24,228.57,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.11,8.45,63.58,38.99,1.34,15.47,72.57,10.17,77.97,3.71,10.77,33.73,-2.20,9.59,66.21,12.37,81.03,5.46,22.65,35.83,-0.90,12.18,69.12
$PJCIFN2,03/04/2025 10:11:00,230.37,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,89.52,9.02,63.00,41.25,1.93,15.53,73.24,10.20,77.26,4.30,9.57,33.69,-2.20,10.76,66.21,13.15,82.33,6.77,23.52,36.91,0.33,13.51,70.24
$PJCIFN2,03/04/2025 10:12:00,230.37,228.70,229.55,0.06,0.44,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,101.01,8.44,61.30,39.55,2.52,14.89,73.11,10.79,77.47,3.72,10.18,33.12,-3.38,10.17,66.50,12.62,83.00,6.11,21.80,35.92,-0.37,12.78,69.70
$PJCIFN2,03/04/2025 10:13:00,230.11,228.44,229.57,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.63,8.44,62.51,40.10,2.52,15.49,73.28,10.20,78.56,3.72,10.17,32.00,-2.79,10.19,67.31,13.00,81.97,6.11,22.31,36.07,-0.20,12.76,69.74
$PJCIFN2,03/04/2025 10:14:00,230.11,228.57,229.54,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,89.86,8.45,79.53,40.80,2.51,15.48,74.46,11.37,79.02,4.88,12.52,32.00,-1.61,11.91,67.38,13.83,82.72,6.88,30.96,37.25,0.75,13.84,70.90
$PJCIFN2,03/04/2025 10:15:00,230.24,228.57,229.57,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,87.65,7.27,60.65,40.14,1.34,14.92,72.53,10.20,78.02,3.71,9.59,33.75,-3.37,10.17,66.21,12.14,81.34,5.37,22.18,35.84,-0.98,12.18,68.95
$PJCIFN2,03/04/2025 10:16:00,230.24,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,89.47,8.46,63.03,41.37,2.52,15.49,73.87,10.77,79.79,4.31,11.36,32.55,-1.61,11.93,67.71,13.40,82.79,6.82,23.17,36.88,0.64,13.85,70.56
$PJCIFN2,03/04/2025 10:17:00,230.50,228.44,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,90.73,8.45,62.96,41.37,1.93,15.49,74.96,10.80,77.97,4.31,10.18,32.61,-2.20,11.30,66.76,13.13,82.79,6.34,22.29,36.67,0.08,13.08,70.02
$PJCIFN2,03/04/2025 10:18:00,230.37,228.57,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.32,9.62,64.28,41.34,2.51,14.91,74.33,10.80,79.24,1.36,9.01,33.22,-2.79,7.81,65.47,12.70,82.33,5.86,22.47,36.41,-0.32,12.66,69.67
$PJCIFN2,03/04/2025 10:19:00,230.24,228.57,229.59,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.48,87.94,12.00,84.33,41.41,3.11,17.76,73.40,10.20,79.06,3.12,10.20,31.34,-3.37,10.73,64.51,12.58,82.47,5.96,29.95,35.82,-0.42,12.73,69.39
$PJCIFN2,03/04/2025 10:20:00,230.37,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,89.32,8.44,63.58,40.71,2.52,15.50,73.28,9.62,79.65,3.72,9.59,33.16,-3.37,10.76,66.79,13.45,83.42,6.47,23.76,36.81,0.23,13.37,70.27
$PJCIFN2,03/04/2025 10:21:00,230.24,228.31,229.59,0.07,0.40,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,91.58,8.42,63.00,40.05,6.05,16.09,72.69,9.56,78.98,1.36,9.60,30.23,-2.79,10.18,64.92,12.35,82.92,5.92,22.90,35.86,-0.71,12.41,69.39
$PJCIFN2,03/04/2025 10:22:00,230.50,228.83,229.56,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.32,11.39,63.07,40.75,4.29,17.26,73.95,11.38,79.65,3.72,10.81,34.30,-2.19,10.76,68.49,13.56,84.57,7.10,23.67,37.50,0.70,13.88,70.86
$PJCIFN2,03/04/2025 10:23:00,230.24,228.70,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.08,89.12,8.42,61.23,41.27,1.93,14.89,73.15,7.83,78.93,2.54,7.25,33.14,-3.97,6.64,65.54,12.23,83.06,5.62,21.59,36.15,-0.90,12.19,69.24
$PJCIFN2,03/04/2025 10:24:00,230.37,228.83,229.62,0.07,0.44,0.04,0.33,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.14,0.16,0.00,0.06,0.31,16.14,100.65,10.22,74.99,41.30,4.29,17.84,73.03,10.20,80.38,3.72,13.11,32.57,-2.20,10.76,66.53,13.45,86.17,6.69,31.14,37.08,0.43,13.61,70.73
$PJCIFN2,03/04/2025 10:25:00,230.11,228.31,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,91.14,9.03,64.87,40.57,3.09,16.08,75.00,10.77,79.20,3.72,11.94,32.03,-2.78,11.36,64.95,13.03,84.16,6.21,23.98,36.61,0.18,13.30,70.18
$PJCIFN2,03/04/2025 10:26:00,230.11,228.57,229.52,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,90.50,9.61,63.00,40.26,4.87,15.47,73.32,9.02,78.48,3.72,10.16,33.62,-3.38,9.60,66.61,12.31,83.53,5.53,22.13,36.09,-0.76,12.20,69.43
$PJCIFN2,03/04/2025 10:27:00,230.24,228.57,229.56,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.32,90.99,9.03,62.55,41.30,3.09,16.10,73.62,10.78,80.38,3.71,10.18,33.69,-5.15,11.89,67.94,13.55,84.91,6.86,22.98,37.49,0.53,13.98,70.78
$PJCIFN2,03/04/2025 10:28:00,230.24,228.57,229.59,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.10,90.60,7.27,62.06,39.62,1.93,14.89,72.69,9.61,79.06,2.53,8.40,33.16,-2.20,9.58,66.72,12.23,83.47,5.29,21.75,36.03,-0.79,12.38,69.30
$PJCIFN2,03/04/2025 10:29:00,230.37,228.44,229.58,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,90.50,8.99,71.93,41.41,2.52,16.08,72.69,10.21,80.56,3.72,12.53,33.07,-1.61,10.77,67.01,13.27,84.55,6.54,30.51,36.80,0.41,13.48,70.48
$PJCIFN2,03/04/2025 10:30:00,230.24,228.44,229.59,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,91.09,9.05,67.62,41.34,2.52,16.65,73.95,10.21,79.33,4.30,9.61,31.98,-2.20,7.24,66.79,13.15,84.07,6.39,23.55,36.62,-0.17,12.98,69.89
$PJCIFN2,03/04/2025 10:31:00,230.37,228.44,229.57,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.55,91.09,9.03,63.00,42.54,2.52,16.09,75.68,10.20,79.83,3.70,9.59,32.53,-3.97,10.18,66.76,13.12,84.20,6.47,22.75,37.19,0.05,13.14,70.50
$PJCIFN2,03/04/2025 10:32:00,230.50,228.70,229.60,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.93,9.61,63.17,39.64,2.52,16.63,73.28,10.78,79.24,3.72,10.17,33.69,-2.20,10.73,65.62,12.66,83.34,5.92,22.15,36.32,-0.33,12.79,69.58
$PJCIFN2,03/04/2025 10:33:00,230.24,228.44,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,89.86,9.59,63.07,40.82,3.11,18.40,73.28,9.60,78.11,2.54,9.60,33.07,-4.55,10.18,66.68,12.39,82.99,5.85,21.99,36.17,-0.46,12.81,69.71
$PJCIFN2,03/04/2025 10:34:00,230.24,228.70,229.58,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,90.45,8.44,84.77,41.32,3.11,16.06,73.87,7.23,79.74,0.18,10.78,32.59,-3.38,10.14,67.23,13.15,83.81,6.50,29.72,37.07,0.33,13.37,70.87
$PJCIFN2,03/04/2025 10:35:00,230.24,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.71,90.45,9.62,64.83,40.73,3.11,15.51,75.38,10.77,79.79,3.13,10.18,33.14,-3.38,10.74,66.72,13.26,83.68,6.67,23.94,37.15,0.55,13.46,70.57
$PJCIFN2,03/04/2025 10:36:00,230.50,228.44,229.57,0.07,0.44,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,100.50,9.03,63.14,38.84,1.93,15.49,72.69,10.21,79.15,4.30,9.58,32.57,-2.78,10.20,66.02,12.27,83.75,5.61,22.05,35.96,-0.55,12.45,69.30
$PJCIFN2,03/04/2025 10:37:00,230.50,228.70,229.61,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.98,9.02,62.48,41.32,2.52,15.49,73.87,11.35,78.70,4.31,11.37,33.12,-1.61,11.35,66.87,13.40,83.01,6.62,23.21,36.93,0.38,13.57,70.49
$PJCIFN2,03/04/2025 10:38:00,230.24,228.70,229.60,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,87.60,7.24,63.03,39.49,1.33,14.33,73.58,10.76,77.76,3.12,9.61,33.12,-2.79,10.15,67.12,12.55,81.80,5.34,21.97,35.99,-0.64,12.33,69.60
$PJCIFN2,03/04/2025 10:39:00,230.11,228.57,229.54,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,89.32,9.02,68.04,41.39,2.51,16.63,73.40,11.97,79.88,4.29,13.13,33.75,-2.19,11.91,68.01,13.98,83.14,7.09,30.50,37.47,0.91,13.77,71.20
$PJCIFN2,03/04/2025 10:40:00,230.11,228.57,229.59,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,86.47,7.27,63.55,38.40,0.75,14.87,71.82,10.20,77.30,3.71,9.00,33.10,-2.79,10.17,67.20,12.42,81.16,5.45,23.49,35.77,-0.89,12.15,68.99
$PJCIFN2,03/04/2025 10:41:00,230.37,228.70,229.60,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,87.60,8.44,61.89,38.57,1.93,14.89,72.61,10.80,77.47,3.71,9.59,32.50,-2.20,10.15,66.79,12.39,81.31,5.70,22.15,35.91,-0.60,12.55,69.29
$PJCIFN2,03/04/2025 10:42:00,230.37,228.57,229.59,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,89.22,7.85,64.17,40.12,2.51,14.90,73.07,10.21,77.89,3.72,10.18,32.63,-2.20,10.18,67.35,12.69,81.78,6.03,22.32,36.45,-0.12,12.73,70.02
$PJCIFN2,03/04/2025 10:43:00,230.50,228.70,229.60,0.07,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.55,87.79,8.44,63.03,45.49,2.51,16.12,73.87,11.38,78.39,4.88,11.37,34.19,-1.61,10.14,66.83,13.73,82.48,6.83,23.59,38.88,0.78,13.68,70.96
$PJCIFN2,03/04/2025 10:44:00,230.37,228.57,229.59,0.07,0.37,0.03,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,85.73,7.84,80.07,40.66,1.34,15.43,72.53,10.18,77.97,3.72,10.77,33.66,-2.78,10.16,66.21,12.41,80.83,5.63,27.69,35.90,-0.75,12.44,68.98
$PJCIFN2,03/04/2025 10:45:00,230.24,228.70,229.56,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.24,9.02,61.96,41.27,1.93,15.49,73.40,10.80,78.02,3.72,11.36,32.55,-2.20,10.73,67.38,13.09,81.87,6.54,24.69,36.73,0.32,13.56,70.28
$PJCIFN2,03/04/2025 10:46:00,230.24,228.57,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.14,9.00,63.66,40.71,1.93,15.47,73.74,10.18,77.84,4.30,10.16,32.48,-2.78,11.33,66.61,12.72,81.63,6.21,22.95,36.43,-0.07,13.06,69.72
$PJCIFN2,03/04/2025 10:47:00,230.24,228.57,229.58,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,88.63,7.85,62.48,40.17,1.92,16.09,72.73,10.21,77.93,3.13,10.19,33.09,-2.79,10.18,66.24,12.38,81.10,5.69,22.04,36.13,-0.55,12.38,69.17
$PJCIFN2,03/04/2025 10:48:00,230.24,228.57,229.57,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,99.08,9.01,62.44,40.75,2.52,16.04,74.33,10.78,78.02,4.30,10.18,31.91,-1.61,11.36,67.31,13.54,83.63,6.96,23.53,37.23,0.59,13.76,70.67
$PJCIFN2,03/04/2025 10:49:00,230.11,228.57,229.55,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,87.01,7.83,83.69,39.01,1.93,14.90,73.28,9.62,77.39,4.30,11.93,32.57,-2.79,9.55,66.21,12.17,80.63,5.71,27.55,35.92,-0.72,12.40,68.86
$PJCIFN2,03/04/2025 10:50:00,230.24,228.83,229.60,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,86.91,9.02,64.24,39.60,1.93,16.08,73.91,10.81,78.52,4.30,11.37,33.14,-2.20,10.20,67.35,13.21,81.55,6.57,24.08,36.49,0.14,13.27,70.84
$PJCIFN2,03/04/2025 10:51:00,230.11,228.70,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.13,87.55,9.61,63.58,40.21,3.11,16.07,75.63,10.18,77.34,4.31,11.36,30.72,-1.61,11.91,67.75,13.68,82.28,7.02,23.43,37.22,0.64,13.65,72.32
$PJCIFN2,03/04/2025 10:52:00,230.37,228.31,229.59,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.74,8.44,61.93,39.55,1.93,15.49,72.10,8.98,77.47,3.72,8.99,32.00,-2.79,9.60,65.62,12.53,80.96,5.78,22.13,35.86,-0.78,12.28,69.57
$PJCIFN2,03/04/2025 10:53:00,230.24,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,88.68,9.02,63.69,40.23,2.52,14.94,73.87,11.39,78.34,4.88,11.36,33.67,-1.61,11.91,66.57,13.73,82.06,7.05,23.46,37.10,0.51,13.76,70.48
$PJCIFN2,03/04/2025 10:54:00,230.37,228.83,229.60,0.08,0.39,0.04,0.35,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.28,88.58,9.04,80.16,42.57,1.93,14.34,74.41,9.60,77.56,4.30,12.53,32.53,-2.78,10.73,66.13,12.32,81.36,6.30,28.85,36.28,-0.52,12.71,69.32
$PJCIFN2,03/04/2025 10:55:00,230.24,228.70,229.61,0.08,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,88.83,9.03,62.58,42.42,1.93,16.01,74.16,10.79,78.15,4.31,10.77,33.62,-2.79,10.18,67.38,13.61,82.14,6.82,24.30,36.79,0.27,13.22,70.21
$PJCIFN2,03/04/2025 10:56:00,230.11,228.70,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.28,9.62,65.46,40.21,2.52,15.51,74.41,11.37,77.39,4.29,10.18,34.19,-1.61,10.75,67.82,13.71,82.36,7.26,23.69,37.29,0.74,13.68,70.93
$PJCIFN2,03/04/2025 10:57:00,230.24,228.44,229.57,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,87.65,8.42,61.89,41.32,1.92,14.32,73.70,10.74,76.45,3.72,9.59,33.12,-2.20,10.17,65.40,12.17,80.97,5.63,21.97,35.67,-0.81,12.16,69.03
$PJCIFN2,03/04/2025 10:58:00,230.11,228.57,229.55,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,88.24,7.85,64.24,39.51,1.93,14.89,72.44,10.16,77.21,3.12,9.59,31.93,-2.20,10.17,65.58,12.39,81.20,5.75,22.02,35.79,-0.60,12.45,69.24
$PJCIFN2,03/04/2025 10:59:00,230.24,228.70,229.57,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.05,88.78,11.34,82.42,41.25,2.51,15.51,72.69,10.21,78.02,4.31,11.93,32.59,-2.20,10.17,66.35,12.93,81.79,6.37,28.87,36.64,0.02,12.92,70.00
$PJCIFN2,03/04/2025 11:00:00,230.24,228.57,229.59,0.07,0.43,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,99.89,9.01,64.21,40.73,2.52,17.25,74.41,10.76,79.52,4.88,12.54,34.32,-2.20,11.34,67.94,13.97,84.36,7.09,24.45,37.35,0.84,13.78,70.77
$PJCIFN2,03/04/2025 11:01:00,230.37,228.31,229.56,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,90.55,8.46,62.48,41.37,1.93,14.94,73.36,10.20,77.34,4.30,10.17,33.12,-2.19,10.76,66.13,12.81,82.02,6.38,22.81,36.73,0.12,13.39,70.03
$PJCIFN2,03/04/2025 11:02:00,230.24,228.57,229.57,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,88.68,7.85,62.37,39.60,1.34,14.31,72.10,10.22,77.26,3.72,10.77,31.98,-2.79,10.73,66.61,11.93,81.07,5.56,25.43,35.72,-0.76,12.45,69.24
$PJCIFN2,03/04/2025 11:03:00,230.11,228.57,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.99,9.00,63.66,41.27,2.52,16.08,73.95,9.62,78.65,3.13,11.97,33.16,-2.20,10.15,66.87,13.02,82.21,6.47,24.59,36.73,0.25,13.18,70.71
$PJCIFN2,03/04/2025 11:04:00,230.37,228.57,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.16,89.37,8.46,81.93,40.28,1.93,15.52,74.54,10.78,79.15,3.72,11.93,33.71,-2.79,10.74,66.02,13.05,82.14,6.34,30.50,36.77,0.00,12.99,70.25
$PJCIFN2,03/04/2025 11:05:00,230.37,228.57,229.58,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.79,87.74,7.85,63.55,38.36,0.75,14.94,71.98,10.79,78.02,3.72,10.19,33.16,-2.79,10.19,66.02,12.21,81.58,5.49,22.74,35.59,-0.89,12.23,69.01
$PJCIFN2,03/04/2025 11:06:00,230.37,228.57,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,88.88,9.01,62.41,41.34,2.52,16.13,73.48,10.79,79.83,4.31,11.93,33.14,-1.02,10.79,68.45,13.27,82.98,6.75,23.17,36.88,0.70,13.68,70.71
$PJCIFN2,03/04/2025 11:07:00,230.11,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.27,8.45,63.00,40.78,1.93,15.47,73.40,10.78,79.20,4.30,10.17,33.14,-2.20,10.77,66.65,12.78,82.81,6.31,22.98,36.56,0.04,13.07,70.03
$PJCIFN2,03/04/2025 11:08:00,230.24,228.83,229.60,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,89.27,7.85,64.28,39.08,1.34,14.91,73.95,10.77,79.02,3.70,9.59,32.59,-2.78,10.18,66.09,11.93,82.29,5.38,22.06,35.65,-0.82,12.02,69.02
$PJCIFN2,03/04/2025 11:09:00,230.24,228.70,229.55,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.54,89.91,8.44,85.31,40.73,2.52,15.50,74.29,11.37,78.61,4.29,10.17,33.75,-2.78,10.15,66.53,13.44,83.75,6.86,31.27,37.15,0.42,13.73,70.79
$PJCIFN2,03/04/2025 11:10:00,230.24,228.44,229.58,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.86,7.85,63.66,40.78,1.34,14.32,73.78,10.21,79.15,3.13,11.36,33.07,-2.20,10.20,66.21,12.34,82.97,5.74,23.26,35.99,-0.68,12.58,69.19
$PJCIFN2,03/04/2025 11:11:00,230.24,228.44,229.55,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,89.91,8.43,65.27,39.51,1.93,15.50,73.03,10.78,80.24,3.71,10.77,33.20,-2.19,10.18,66.87,12.33,83.44,5.96,24.54,36.25,-0.08,12.84,69.82
$PJCIFN2,03/04/2025 11:12:00,230.11,228.83,229.55,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,102.19,8.99,65.38,41.91,1.93,15.51,74.16,10.80,80.92,4.29,12.54,32.55,-1.60,11.91,66.79,13.29,85.90,6.98,24.55,37.41,0.84,13.90,70.81
$PJCIFN2,03/04/2025 11:13:00,230.24,228.70,229.51,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.47,9.02,61.34,39.64,2.52,14.89,73.87,9.62,80.06,3.71,7.83,33.16,-2.79,10.19,65.51,11.88,83.22,5.64,22.35,35.98,-0.71,12.33,69.05
$PJCIFN2,03/04/2025 11:14:00,230.50,228.44,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.49,91.04,8.45,83.65,41.32,2.52,15.52,73.28,9.02,79.56,3.12,13.69,32.52,-2.19,9.58,66.57,13.05,84.39,6.62,31.95,37.04,0.51,13.67,70.51
$PJCIFN2,03/04/2025 11:15:00,230.24,228.83,229.55,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,92.22,8.41,64.21,39.53,2.52,14.90,73.28,10.20,80.24,3.71,10.79,32.55,-3.37,10.77,66.17,12.36,83.73,5.85,23.38,36.23,-0.33,12.79,69.65
$PJCIFN2,03/04/2025 11:16:00,230.11,228.44,229.54,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.09,8.43,61.86,40.69,1.93,14.92,73.40,10.21,80.83,3.71,10.16,32.57,-2.20,10.15,66.57,13.05,84.35,6.49,23.73,36.97,0.26,13.19,70.25
$PJCIFN2,03/04/2025 11:17:00,230.24,228.70,229.50,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,90.60,7.85,61.23,39.05,2.51,14.90,72.69,9.61,80.42,4.30,9.01,33.73,-2.20,10.76,66.68,12.20,83.58,5.65,22.31,36.23,-0.60,12.41,69.40
$PJCIFN2,03/04/2025 11:18:00,229.98,228.57,229.48,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.54,91.63,9.60,63.10,40.73,1.93,16.06,73.78,10.80,79.61,4.29,10.76,33.69,-2.20,10.17,66.68,12.66,83.99,6.17,22.97,36.44,0.07,12.96,69.94
$PJCIFN2,03/04/2025 11:19:00,230.11,228.44,229.51,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.07,92.22,9.02,86.00,41.30,1.93,16.06,73.07,10.21,80.15,3.71,12.54,32.61,-2.20,10.76,66.17,12.70,84.30,6.36,30.84,36.60,0.20,13.26,69.93
$PJCIFN2,03/04/2025 11:20:00,230.24,228.57,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,89.91,8.98,63.00,40.62,2.52,14.91,73.49,7.83,80.38,3.71,10.76,33.14,-2.79,9.57,66.76,12.34,83.82,5.88,22.89,36.41,-0.52,12.57,69.83
$PJCIFN2,03/04/2025 11:21:00,230.37,228.44,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,91.04,9.04,63.03,40.71,2.52,16.06,73.45,11.35,81.24,4.90,11.93,33.75,-1.02,12.49,67.86,13.51,85.00,7.14,23.54,37.59,0.86,14.04,71.00
$PJCIFN2,03/04/2025 11:22:00,230.37,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.75,89.94,8.41,63.10,40.12,2.51,14.30,73.48,9.03,79.79,3.71,10.16,31.95,-2.79,10.19,66.02,12.09,83.41,5.73,22.29,36.06,-0.62,12.38,69.07
$PJCIFN2,03/04/2025 11:23:00,230.11,228.44,229.55,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,89.37,8.44,66.45,39.55,1.93,15.47,73.32,10.19,79.74,1.95,9.57,31.93,-2.79,9.02,66.72,12.50,83.71,6.14,23.17,36.51,-0.02,12.89,70.17
$PJCIFN2,03/04/2025 11:24:00,230.24,228.18,229.51,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.56,101.43,8.43,85.36,41.81,1.93,16.01,73.66,10.14,79.56,4.30,11.93,33.75,-2.20,11.32,66.57,12.92,85.37,6.40,31.01,37.12,0.32,13.31,70.44
$PJCIFN2,03/04/2025 11:25:00,230.24,228.31,229.56,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,88.58,7.27,63.10,40.05,1.93,14.30,73.20,9.60,79.79,3.72,10.18,33.09,-3.38,9.61,65.73,11.84,82.59,5.51,22.72,35.87,-0.78,12.17,69.01
$PJCIFN2,03/04/2025 11:26:00,230.24,228.70,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,89.96,9.62,61.89,40.71,2.52,15.50,74.37,11.38,80.38,5.47,11.36,34.30,-1.02,10.16,67.31,13.37,83.85,7.01,23.14,37.44,0.71,13.95,70.87
$PJCIFN2,03/04/2025 11:27:00,230.24,228.83,229.61,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,89.42,8.99,64.21,39.60,2.51,15.48,73.20,10.20,77.34,4.31,9.61,31.93,-2.79,11.38,66.87,12.69,82.47,6.26,22.63,36.36,-0.06,13.06,69.89
$PJCIFN2,03/04/2025 11:28:00,230.11,228.57,229.55,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,88.83,7.85,62.00,39.53,1.34,14.90,72.81,10.75,78.56,3.70,9.58,32.53,-2.79,10.20,66.76,12.04,81.97,5.63,22.76,36.09,-0.63,12.49,69.48
$PJCIFN2,03/04/2025 11:29:00,230.37,228.57,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,89.61,9.62,84.09,41.95,2.52,15.51,74.37,10.76,77.76,4.88,11.36,32.53,-2.19,10.73,67.12,13.45,83.05,6.90,29.88,37.24,0.65,13.73,70.83
$PJCIFN2,03/04/2025 11:30:00,230.11,228.57,229.51,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,86.32,7.82,63.03,40.14,2.51,15.43,71.94,10.20,78.06,3.71,10.18,33.10,-2.79,10.15,66.68,12.12,81.10,5.53,23.77,35.88,-0.85,12.31,68.90
$PJCIFN2,03/04/2025 11:31:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.83,9.02,64.21,39.60,1.93,16.10,74.37,9.61,79.02,3.12,11.36,33.16,-1.61,10.17,66.76,12.94,82.35,6.71,22.81,37.07,0.53,13.72,70.66
$PJCIFN2,03/04/2025 11:32:00,230.24,228.31,229.55,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.94,8.44,62.00,40.75,1.93,16.08,72.81,9.62,77.39,4.28,9.58,32.57,-2.78,11.34,66.21,12.16,81.60,5.98,22.56,36.53,-0.34,12.79,69.59
$PJCIFN2,03/04/2025 11:33:00,230.11,228.70,229.55,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.21,9.02,62.44,41.32,2.52,15.49,73.24,10.20,77.97,4.29,10.76,33.14,-3.37,10.74,66.13,12.07,81.66,6.05,22.64,36.55,-0.15,12.88,69.93
$PJCIFN2,03/04/2025 11:34:00,230.11,228.57,229.57,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,88.19,9.03,85.85,40.12,1.93,14.91,73.83,9.61,78.06,4.30,11.36,33.62,-2.78,11.35,65.69,12.19,81.63,6.16,29.48,36.59,-0.14,13.09,69.85
$PJCIFN2,03/04/2025 11:35:00,230.11,228.57,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,88.04,9.03,63.58,40.69,1.93,15.51,73.54,10.20,77.67,4.30,11.37,33.16,-2.78,10.74,67.04,12.29,81.50,6.32,24.64,36.40,-0.16,13.27,69.83
$PJCIFN2,03/04/2025 11:36:00,230.24,228.70,229.62,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,101.32,10.22,67.18,40.12,1.93,15.51,74.16,10.19,76.38,4.31,11.36,31.91,-2.79,7.83,66.91,12.62,83.70,6.61,22.99,36.81,0.50,13.38,70.63
$PJCIFN2,03/04/2025 11:37:00,230.24,228.70,229.59,0.06,0.38,0.04,0.27,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,87.06,8.45,60.75,39.69,4.29,17.27,73.87,9.58,76.38,3.12,10.19,32.63,-2.78,10.15,66.50,11.75,81.10,5.69,22.27,36.10,-0.48,12.49,69.60
$PJCIFN2,03/04/2025 11:38:00,230.37,228.44,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.57,88.97,9.03,64.83,40.80,2.51,16.09,73.58,10.75,78.65,3.72,11.36,33.77,-1.61,10.77,66.79,13.10,82.34,7.15,23.13,37.26,0.74,13.84,70.99
$PJCIFN2,03/04/2025 11:39:00,230.24,228.57,229.61,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.78,86.91,7.85,82.61,39.05,2.51,14.89,73.28,9.01,77.76,4.30,10.76,33.09,-2.20,10.74,66.13,11.66,80.58,5.97,28.01,35.81,-0.63,12.55,69.13
$PJCIFN2,03/04/2025 11:40:00,230.24,228.70,229.56,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,86.96,9.03,63.66,39.08,1.34,15.50,72.77,10.19,78.39,3.12,11.36,31.95,-2.79,10.18,67.27,12.45,81.39,6.25,24.32,36.00,-0.15,12.77,69.62
$PJCIFN2,03/04/2025 11:41:00,230.37,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,88.58,9.61,63.03,41.88,2.53,15.47,73.78,10.21,77.17,4.88,10.76,33.14,-2.78,10.73,67.27,12.99,82.10,6.97,22.79,37.11,0.44,13.40,70.68
$PJCIFN2,03/04/2025 11:42:00,230.24,228.83,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,87.40,8.99,63.62,41.34,2.52,15.50,73.15,10.22,75.11,2.54,10.76,32.55,-2.20,10.18,66.76,12.12,81.16,6.02,21.80,35.81,-0.44,12.44,69.37
$PJCIFN2,03/04/2025 11:43:00,230.24,228.70,229.58,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,89.32,9.03,61.89,40.21,3.11,15.50,73.91,10.21,79.02,5.47,11.36,32.57,-2.79,10.16,68.45,13.14,82.35,7.38,23.22,37.21,0.75,13.71,70.77
$PJCIFN2,03/04/2025 11:44:00,230.24,228.31,229.59,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.65,88.24,9.03,83.65,41.32,2.52,15.49,73.15,10.21,77.89,4.31,11.95,33.14,-1.61,11.34,66.83,12.55,81.79,6.69,30.00,36.63,0.39,13.16,69.96
$PJCIFN2,03/04/2025 11:45:00,230.11,228.57,229.54,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,87.55,7.26,64.24,38.94,1.34,14.26,72.48,9.62,77.97,4.88,10.18,33.14,-2.78,10.18,66.21,11.63,80.98,5.84,23.49,35.84,-0.89,12.20,69.05
$PJCIFN2,03/04/2025 11:46:00,230.24,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.68,9.03,63.62,40.23,1.93,16.10,73.99,10.22,77.43,4.88,11.35,32.50,-2.20,11.32,67.42,12.84,82.29,6.98,23.23,36.88,0.41,13.56,70.69
$PJCIFN2,03/04/2025 11:47:00,230.11,228.44,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.60,9.02,63.00,40.71,1.93,15.48,72.14,9.02,77.89,4.30,10.18,33.20,-2.20,10.77,65.65,11.85,81.36,6.02,21.93,36.05,-0.49,12.82,69.60
$PJCIFN2,03/04/2025 11:48:00,230.24,228.57,229.57,0.06,0.43,0.03,0.27,0.20,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,98.27,7.27,61.89,46.00,0.75,14.31,72.40,9.59,77.93,3.70,10.18,33.12,-2.79,10.18,65.03,11.58,82.35,5.67,21.95,37.52,-0.77,12.30,68.90
$PJCIFN2,03/04/2025 11:49:00,230.24,228.70,229.60,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.52,87.50,8.44,76.50,40.08,1.93,15.45,73.28,10.21,77.84,3.70,11.97,33.73,-2.79,10.20,66.83,12.33,81.73,6.28,28.94,36.61,-0.02,12.90,70.23
$PJCIFN2,03/04/2025 11:50:00,230.37,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,88.78,9.58,64.21,40.75,2.52,15.50,73.36,10.18,78.26,4.31,10.18,33.16,-1.61,11.36,67.27,13.06,82.36,6.92,25.05,37.13,0.66,13.68,70.78
$PJCIFN2,03/04/2025 11:51:00,230.37,228.70,229.57,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.11,87.11,7.26,61.34,38.88,0.16,13.70,71.82,9.62,77.56,3.72,9.58,33.16,-3.38,10.73,66.06,11.40,80.78,5.40,21.84,35.65,-0.97,12.19,68.78
$PJCIFN2,03/04/2025 11:52:00,230.11,228.44,229.56,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.83,9.03,61.96,40.73,1.93,15.46,73.28,10.78,78.52,4.31,10.78,31.98,-1.61,10.77,67.38,12.67,82.26,6.72,22.90,36.61,0.47,13.53,70.37
$PJCIFN2,03/04/2025 11:53:00,230.24,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,88.97,9.04,64.28,40.69,2.52,14.91,73.03,10.18,77.47,4.29,10.18,32.55,-2.78,10.17,66.79,12.20,81.73,5.96,22.45,36.05,-0.26,12.69,69.61
$PJCIFN2,03/04/2025 11:54:00,230.24,228.57,229.59,0.08,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.06,0.13,0.16,0.00,0.06,0.31,18.42,89.71,18.45,84.19,41.20,2.51,16.06,73.66,9.03,78.39,7.24,11.95,33.18,-2.79,10.75,66.79,12.45,82.51,14.21,30.25,36.38,0.10,13.00,70.28
$PJCIFN2,03/04/2025 11:55:00,230.24,227.93,229.58,0.08,0.39,0.08,0.27,0.18,0.01,0.08,0.32,0.03,0.33,0.05,0.04,0.15,-0.02,0.05,0.28,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,17.86,89.42,18.48,62.65,41.48,3.11,17.82,73.40,7.21,76.84,12.53,10.20,33.64,-3.96,11.28,64.47,13.45,83.14,16.41,25.30,37.26,0.72,13.80,70.81
$PJCIFN2,03/04/2025 11:56:00,230.37,228.70,229.59,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.97,88.53,19.04,62.44,41.34,1.93,16.02,74.07,10.78,79.06,13.14,9.61,31.96,-2.79,10.77,66.83,12.43,82.58,15.64,22.62,36.64,-0.17,13.15,69.93
$PJCIFN2,03/04/2025 11:57:00,230.24,228.57,229.63,0.06,0.39,0.08,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.97,88.68,17.33,62.96,38.97,1.34,15.45,72.57,9.62,78.48,12.57,10.18,33.16,-2.79,10.18,66.13,11.88,82.35,15.27,22.53,36.13,-0.56,12.60,69.59
$PJCIFN2,03/04/2025 11:58:00,230.37,228.57,229.56,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,14.92,90.20,18.99,63.58,41.25,1.93,15.52,73.28,10.75,79.74,13.73,11.93,33.58,-1.61,10.76,67.90,12.84,83.72,16.49,23.46,37.34,0.57,13.60,70.62
$PJCIFN2,03/04/2025 11:59:00,230.24,228.70,229.57,0.06,0.39,0.08,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,14.34,89.27,17.86,79.62,40.12,1.93,15.49,72.61,9.60,78.70,12.55,10.77,32.00,-2.79,10.18,66.24,11.52,82.47,14.93,28.54,35.86,-0.78,12.39,69.04
$PJCIFN2,03/04/2025 12:00:00,230.11,228.57,229.58,0.06,0.45,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.92,102.25,18.47,64.13,41.32,2.52,15.52,73.78,10.78,80.83,13.14,11.94,34.32,-1.61,11.38,67.86,12.86,85.45,16.18,24.82,37.07,0.64,13.63,70.63
$PJCIFN2,03/04/2025 12:01:00,230.11,228.57,229.55,0.06,0.39,0.08,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,13.18,90.45,18.46,65.31,39.53,2.52,14.34,73.20,9.61,79.52,13.69,8.41,33.03,-2.79,11.32,66.02,11.38,83.19,15.24,22.10,35.95,-0.57,12.53,69.27
$PJCIFN2,03/04/2025 12:02:00,230.63,228.44,229.59,0.06,0.39,0.08,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.07,0.12,0.16,0.00,0.06,0.31,14.97,90.45,19.10,75.96,40.14,2.52,15.49,74.07,10.17,78.65,14.28,10.77,34.30,-2.79,10.18,67.90,12.08,83.79,16.01,26.76,36.75,0.01,13.05,70.45
$PJCIFN2,03/04/2025 12:03:00,230.11,228.44,229.55,0.06,0.40,0.08,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.03,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.93,90.78,18.47,64.24,41.18,3.68,15.52,73.91,9.61,80.38,7.25,13.12,33.10,-2.79,10.74,67.27,12.86,84.79,16.27,25.04,37.62,0.76,13.72,71.00
$PJCIFN2,03/04/2025 12:04:00,230.50,228.70,229.53,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,15.50,91.27,8.44,83.06,40.69,3.10,14.85,73.03,9.02,78.89,1.95,9.59,31.98,-2.20,10.77,66.65,11.38,83.48,5.68,28.77,36.03,-0.62,12.64,69.31
$PJCIFN2,03/04/2025 12:05:00,230.24,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.53,91.68,9.01,64.24,40.75,3.70,15.51,74.33,9.58,80.65,3.71,10.76,32.53,-1.61,9.60,66.61,12.16,84.14,6.11,24.23,36.51,0.11,12.84,70.00
$PJCIFN2,03/04/2025 12:06:00,230.11,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,90.89,9.03,63.10,40.75,2.52,16.09,73.87,11.37,81.01,5.47,12.52,34.26,-1.02,11.93,67.78,13.35,85.11,7.20,23.80,37.72,0.77,13.79,71.09
$PJCIFN2,03/04/2025 12:07:00,230.11,228.57,229.51,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.06,90.45,7.85,64.24,39.08,1.93,15.50,73.03,9.63,79.79,3.72,10.17,33.14,-2.79,10.17,65.65,11.91,83.56,5.66,22.50,36.01,-0.74,12.36,69.19
$PJCIFN2,03/04/2025 12:08:00,230.11,228.57,229.49,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,91.19,11.37,63.07,40.69,1.93,15.49,73.83,9.60,80.15,3.71,10.76,33.73,-2.78,10.20,65.40,12.34,84.56,6.43,22.91,36.90,0.09,13.30,70.11
$PJCIFN2,03/04/2025 12:09:00,230.11,228.57,229.53,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,91.42,9.60,72.56,41.34,1.34,15.48,73.74,9.00,80.47,4.29,11.37,32.57,-1.61,11.37,66.83,12.16,84.26,6.20,29.33,36.71,-0.02,13.20,69.91
$PJCIFN2,03/04/2025 12:10:00,230.24,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,90.35,9.62,64.79,40.73,2.51,15.49,73.32,9.01,80.11,3.70,10.78,32.50,-2.79,9.59,66.65,12.00,83.86,5.97,24.10,36.55,-0.47,12.79,69.95
$PJCIFN2,03/04/2025 12:11:00,230.50,228.31,229.51,0.07,0.40,0.04,0.32,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,92.91,9.04,73.44,41.20,3.11,17.84,73.36,10.79,81.01,2.53,11.36,33.73,-2.78,11.91,67.35,13.01,85.01,7.10,25.72,37.61,0.83,14.07,70.88
$PJCIFN2,03/04/2025 12:12:00,230.24,228.70,229.56,0.06,0.45,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,102.43,10.22,62.48,40.66,2.52,14.92,74.41,9.62,78.70,2.54,9.59,33.18,-3.37,10.73,66.17,11.70,84.44,5.66,22.56,36.19,-0.64,12.58,69.50
$PJCIFN2,03/04/2025 12:13:00,230.24,228.44,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.56,89.37,9.00,63.03,40.08,1.93,15.49,72.85,9.61,78.48,3.72,10.77,33.75,-2.79,10.18,66.06,12.06,83.35,6.11,22.68,36.30,0.03,12.93,69.83
$PJCIFN2,03/04/2025 12:14:00,230.24,228.44,229.54,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,90.84,9.01,83.65,41.32,1.93,15.48,73.44,9.61,79.29,3.70,11.95,33.10,-2.20,10.18,66.46,12.26,83.63,6.44,29.70,36.92,0.09,13.05,70.22
$PJCIFN2,03/04/2025 12:15:00,230.24,228.44,229.51,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.71,7.83,62.93,39.58,1.93,14.31,72.85,9.60,79.79,3.71,10.16,33.14,-2.79,10.14,66.06,11.41,82.77,5.43,23.40,35.90,-0.76,12.30,69.13
$PJCIFN2,03/04/2025 12:16:00,230.37,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.38,89.22,8.44,63.62,40.66,1.93,15.49,73.28,9.61,78.65,3.71,10.17,32.55,-2.78,11.34,66.72,12.46,83.45,6.78,23.10,37.07,0.42,13.73,70.45
$PJCIFN2,03/04/2025 12:17:00,230.11,228.57,229.57,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,88.78,8.44,61.23,39.51,1.34,14.30,72.10,9.02,78.11,3.71,10.76,33.10,-2.79,10.72,66.09,11.32,82.06,5.51,22.27,35.86,-0.70,12.62,69.12
$PJCIFN2,03/04/2025 12:18:00,230.37,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.12,8.44,62.96,40.17,1.93,15.47,73.15,10.21,79.52,3.72,10.76,33.73,-2.20,10.20,67.31,12.09,82.66,6.16,23.47,36.48,0.14,12.85,70.27
$PJCIFN2,03/04/2025 12:19:00,230.24,228.44,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,88.33,9.03,85.36,41.18,2.52,16.07,73.78,10.21,79.52,4.30,11.36,33.66,-2.20,11.34,66.65,12.87,82.94,6.92,29.48,37.24,0.62,13.59,70.55
$PJCIFN2,03/04/2025 12:20:00,230.24,228.57,229.56,0.06,0.38,0.04,0.28,0.17,0.00,0.07,0.31,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.05,0.35,0.02,0.10,0.16,-0.01,0.05,0.30,13.18,86.27,9.60,63.62,39.01,0.16,16.66,71.67,6.07,78.02,2.54,10.17,30.20,-5.75,10.16,62.67,11.16,81.09,5.41,22.15,35.69,-1.35,12.31,68.65
$PJCIFN2,03/04/2025 12:21:00,230.37,228.70,229.57,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.99,8.44,61.93,41.30,2.52,15.45,73.28,8.44,78.02,3.12,10.76,33.12,-2.20,10.17,67.31,12.04,82.13,6.32,23.77,36.64,0.29,13.33,70.44
$PJCIFN2,03/04/2025 12:22:00,230.11,228.70,229.57,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,88.09,10.22,63.00,41.27,2.52,16.65,72.77,8.43,76.97,2.53,10.77,32.52,-3.38,10.16,65.03,11.57,81.90,6.33,23.07,36.79,-0.14,13.30,69.74
$PJCIFN2,03/04/2025 12:23:00,230.24,228.31,229.55,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,86.96,9.01,62.51,40.23,3.70,16.64,73.78,7.80,77.43,3.12,9.01,31.37,-3.96,10.17,66.06,11.31,81.35,6.05,22.30,36.20,-0.31,12.85,69.84
$PJCIFN2,03/04/2025 12:24:00,230.50,228.70,229.57,0.08,0.43,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.27,99.61,11.41,84.19,40.69,4.88,16.08,74.37,8.43,76.84,3.13,11.36,32.55,-3.38,9.01,66.76,12.13,83.72,6.83,30.44,36.92,0.45,13.61,70.58
$PJCIFN2,03/04/2025 12:25:00,230.37,228.57,229.55,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.16,86.96,10.22,63.10,40.14,1.93,17.23,71.94,7.84,77.52,2.54,9.59,31.98,-2.20,9.56,66.09,10.96,80.55,5.49,22.62,35.64,-0.67,12.56,68.69
$PJCIFN2,03/04/2025 12:26:00,230.37,228.57,229.58,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.15,86.86,8.44,61.89,41.86,3.11,17.25,74.88,7.83,77.39,3.13,8.41,32.46,-3.37,10.16,65.65,11.11,81.06,5.69,23.55,36.02,-0.47,12.64,69.42
$PJCIFN2,03/04/2025 12:27:00,230.24,228.70,229.59,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,86.96,9.03,63.10,43.16,1.93,16.68,79.22,9.61,77.93,4.31,10.76,33.69,-3.38,9.00,67.38,12.23,81.98,6.94,23.81,37.38,0.54,13.56,70.92
$PJCIFN2,03/04/2025 12:28:00,230.24,228.57,229.61,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,87.06,9.63,63.07,40.12,2.52,16.05,73.11,8.43,77.52,3.12,10.17,32.57,-2.79,8.99,66.17,11.16,81.09,6.05,22.33,35.98,-0.48,12.61,69.29
$PJCIFN2,03/04/2025 12:29:00,229.98,228.44,229.48,0.06,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.93,88.19,10.80,81.29,40.19,2.52,16.08,73.24,8.42,77.08,1.95,10.19,31.29,-3.38,10.16,66.17,11.45,81.46,6.40,29.61,36.41,0.09,13.17,69.82
$PJCIFN2,03/04/2025 12:30:00,230.24,228.57,229.58,0.08,0.41,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,95.12,12.53,64.24,41.30,6.05,16.07,73.28,9.62,75.20,4.31,10.18,33.16,-4.56,9.60,66.24,12.42,81.77,6.96,23.96,36.81,0.23,13.39,70.10
$PJCIFN2,03/04/2025 12:31:00,230.24,228.57,229.59,0.06,0.38,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,87.45,9.63,63.14,39.14,3.70,17.81,72.73,9.03,76.97,4.30,8.41,32.57,-3.97,10.17,65.54,11.36,80.94,6.00,22.94,35.73,-0.65,12.46,69.13
$PJCIFN2,03/04/2025 12:32:00,230.11,228.57,229.54,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.94,9.04,64.28,41.27,1.93,15.48,73.62,10.16,78.70,4.31,10.18,33.16,-1.02,11.95,67.35,12.55,82.38,7.36,23.35,37.34,0.81,13.95,70.95
$PJCIFN2,03/04/2025 12:33:00,230.24,228.57,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,13.74,87.16,9.02,62.96,40.08,2.52,14.89,73.78,9.61,77.47,3.72,7.83,31.98,-2.78,10.75,66.21,11.26,81.02,5.94,21.63,35.90,-0.62,12.42,69.00
$PJCIFN2,03/04/2025 12:34:00,230.24,228.57,229.56,0.05,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.30,12.59,87.65,8.44,82.42,38.31,1.93,16.09,74.46,7.84,77.21,0.77,9.59,31.39,-2.79,9.62,64.95,10.75,80.82,5.79,28.59,35.50,-0.71,12.57,69.25
$PJCIFN2,03/04/2025 12:35:00,230.24,228.44,229.63,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,88.68,10.22,62.62,40.59,2.51,15.48,74.50,7.85,76.97,1.95,9.60,31.98,-3.38,9.00,66.24,12.09,81.85,6.70,23.75,36.74,0.13,12.88,70.38
$PJCIFN2,03/04/2025 12:36:00,230.24,228.70,229.52,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,99.24,9.05,61.89,38.99,1.93,14.92,73.95,9.00,77.43,4.29,10.18,33.14,-2.79,10.16,66.76,11.34,82.78,6.25,22.48,36.22,-0.43,12.68,69.42
$PJCIFN2,03/04/2025 12:37:00,230.11,228.70,229.50,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.63,10.79,63.00,40.10,3.69,16.04,73.99,9.03,77.84,3.12,11.35,32.52,-2.78,9.00,66.79,11.75,81.94,6.60,22.72,36.63,0.13,13.21,70.23
$PJCIFN2,03/04/2025 12:38:00,230.24,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,88.63,9.00,64.13,41.91,2.52,15.51,73.74,9.02,74.69,4.29,10.19,32.61,-3.38,10.78,64.95,11.67,81.84,6.60,23.35,36.60,0.25,13.20,69.82
$PJCIFN2,03/04/2025 12:39:00,230.11,228.31,229.56,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,13.77,89.12,9.04,83.01,40.87,1.93,14.33,73.95,9.01,77.89,4.29,12.53,32.55,-2.20,10.18,66.09,10.93,81.25,5.72,28.79,35.98,-0.64,12.25,69.19
$PJCIFN2,03/04/2025 12:40:00,230.24,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.07,9.04,63.62,40.66,2.52,17.27,73.32,10.18,78.65,4.90,12.53,33.67,-1.61,10.75,68.05,12.41,82.76,7.17,25.01,37.38,0.76,13.80,70.84
$PJCIFN2,03/04/2025 12:41:00,230.24,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,89.56,8.44,63.69,41.27,1.93,14.90,72.10,9.01,78.02,3.71,9.60,32.52,-2.79,10.15,66.24,10.79,81.11,5.81,22.15,35.83,-0.79,12.36,69.05
$PJCIFN2,03/04/2025 12:42:00,230.11,228.83,229.54,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,88.48,8.42,61.93,38.97,1.93,16.08,72.69,8.44,78.48,3.72,10.18,32.57,-2.78,9.60,66.65,10.95,81.77,5.98,22.58,36.01,-0.13,12.83,69.66
$PJCIFN2,03/04/2025 12:43:00,230.11,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,88.68,9.02,63.55,40.71,2.51,15.46,73.11,9.62,78.98,4.89,11.96,34.34,-1.61,11.91,67.38,12.01,82.91,6.87,23.56,37.02,0.53,13.67,70.64
$PJCIFN2,03/04/2025 12:44:00,230.11,228.44,229.57,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.71,87.94,9.00,85.80,38.99,2.52,14.32,72.73,7.85,79.15,3.12,11.36,32.53,-2.79,10.17,66.09,10.86,81.94,5.45,28.27,35.60,-0.86,11.98,69.01
$PJCIFN2,03/04/2025 12:45:00,230.11,228.44,229.51,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.77,89.32,9.03,62.34,40.14,1.93,15.49,74.29,9.02,79.52,4.31,13.12,31.93,-1.61,10.73,67.27,12.14,83.72,7.04,24.85,37.32,0.78,13.91,70.75
$PJCIFN2,03/04/2025 12:46:00,230.11,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,88.78,8.44,64.83,40.08,1.93,15.50,73.03,9.03,79.24,3.72,10.18,31.98,-2.79,10.75,66.21,11.05,82.98,6.03,22.68,36.27,-0.09,13.03,69.49
$PJCIFN2,03/04/2025 12:47:00,230.24,228.57,229.57,0.05,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,89.61,7.27,63.66,38.90,0.75,14.33,72.77,9.60,78.89,3.71,7.82,33.20,-2.79,10.17,66.24,10.89,82.83,5.62,22.38,35.90,-0.58,12.47,69.48
$PJCIFN2,03/04/2025 12:48:00,230.37,228.44,229.51,0.06,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.34,102.43,9.61,62.55,40.82,2.51,15.48,73.87,9.03,79.02,3.71,10.18,33.10,-2.20,10.19,66.72,11.73,85.43,6.64,22.89,36.96,0.36,13.14,70.40
$PJCIFN2,03/04/2025 12:49:00,230.11,228.31,229.54,0.06,0.40,0.04,0.36,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.33,91.37,9.63,81.20,42.47,2.52,14.90,73.24,9.02,80.29,3.71,10.77,33.69,-2.79,11.34,66.06,11.63,83.96,6.53,28.90,36.86,0.15,13.14,69.95
$PJCIFN2,03/04/2025 12:50:00,230.24,228.57,229.54,0.06,0.39,0.04,0.27,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,89.17,8.40,62.37,40.05,0.75,14.31,72.36,9.01,79.83,4.30,9.58,31.96,-2.78,10.18,66.17,11.11,83.08,5.68,23.16,35.60,-0.86,12.25,68.80
$PJCIFN2,03/04/2025 12:51:00,230.11,228.70,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.35,9.00,63.07,40.71,1.93,16.08,72.73,9.01,80.20,3.71,10.76,32.63,-2.78,10.73,66.61,11.46,83.87,6.32,22.97,36.59,0.17,13.20,70.05
$PJCIFN2,03/04/2025 12:52:00,230.24,228.57,229.54,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,91.04,9.04,63.58,42.96,2.52,16.07,73.70,9.61,80.47,4.31,10.17,33.16,-2.79,10.79,66.50,11.83,84.38,6.63,23.22,36.97,0.26,13.36,70.44
$PJCIFN2,03/04/2025 12:53:00,230.11,228.57,229.51,0.06,0.40,0.03,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,90.89,7.85,62.96,43.04,2.51,15.46,73.15,8.44,79.65,3.12,9.58,33.09,-2.79,10.16,66.65,10.83,83.51,5.41,22.15,37.31,-0.77,12.28,69.34
$PJCIFN2,03/04/2025 12:54:00,230.24,228.57,229.53,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.42,91.37,9.63,80.30,40.73,2.52,15.44,74.03,9.62,81.01,4.31,12.54,32.55,-1.61,10.19,67.63,12.67,85.12,7.19,29.32,37.35,0.74,13.69,70.37
$PJCIFN2,03/04/2025 12:55:00,230.11,228.57,229.52,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,90.99,9.04,64.76,41.32,1.93,15.49,72.77,9.59,79.83,4.31,10.20,33.64,-2.20,10.76,66.72,11.51,84.14,6.24,24.04,36.40,-0.13,13.12,69.86
$PJCIFN2,03/04/2025 12:56:00,230.24,228.70,229.49,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,90.73,8.44,60.72,40.64,1.93,15.49,72.69,9.01,80.47,3.13,10.16,32.55,-2.20,10.19,66.53,11.41,84.08,5.83,22.20,36.36,-0.30,12.61,69.71
$PJCIFN2,03/04/2025 12:57:00,229.98,228.57,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,91.04,9.03,63.62,40.75,1.93,16.07,73.32,10.16,81.06,4.30,10.17,33.09,-2.79,10.77,67.16,12.36,84.84,6.73,23.11,37.19,0.49,13.58,70.53
$PJCIFN2,03/04/2025 12:58:00,230.24,228.70,229.52,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,89.71,7.83,62.41,38.36,0.75,14.89,72.02,9.62,80.29,3.13,10.18,33.64,-2.20,10.20,65.51,11.04,83.40,5.39,21.80,35.85,-0.90,12.38,68.94
$PJCIFN2,03/04/2025 12:59:00,230.24,228.44,229.49,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.30,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.67,90.40,10.17,82.28,40.66,1.93,16.67,69.74,9.02,81.82,3.72,10.79,32.52,-2.20,10.18,63.49,12.32,84.72,6.57,29.18,36.89,0.38,13.57,66.00
$PJCIFN2,03/04/2025 13:00:00,230.24,228.57,229.52,0.07,0.44,0.04,0.27,0.18,0.02,0.06,0.33,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.29,15.53,100.48,9.60,62.37,41.91,3.68,14.90,74.67,9.59,79.56,1.94,10.76,33.81,-3.96,10.14,61.98,12.05,85.69,5.84,24.60,36.66,-0.15,12.65,65.58
$PJCIFN2,03/04/2025 13:01:00,230.24,228.83,229.50,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,14.33,90.99,10.77,63.66,40.69,1.93,15.48,74.88,9.02,80.42,2.54,10.18,33.73,-3.96,10.18,62.08,11.55,84.09,6.12,22.08,36.78,-0.26,12.92,65.64
$PJCIFN2,03/04/2025 13:02:00,230.24,228.70,229.54,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.29,15.51,91.27,9.61,83.60,40.78,3.11,16.07,77.19,9.60,80.92,4.30,11.95,33.09,-1.61,11.94,63.70,12.47,84.81,6.94,27.15,37.40,0.74,13.72,66.76
$PJCIFN2,03/04/2025 13:03:00,230.24,228.44,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,91.32,9.02,63.51,40.78,2.51,14.89,72.77,8.45,79.83,4.30,10.78,32.53,-2.20,10.19,61.49,11.17,83.74,5.97,23.66,36.32,-0.26,12.74,68.85
$PJCIFN2,03/04/2025 13:04:00,230.24,228.57,229.55,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.54,91.63,8.45,75.41,40.75,3.10,15.49,72.77,9.03,80.42,3.12,13.12,32.53,-2.79,10.17,67.94,11.38,84.11,5.96,29.54,36.52,-0.31,12.83,70.17
$PJCIFN2,03/04/2025 13:05:00,230.24,228.44,229.50,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.36,92.01,9.62,67.81,41.32,2.52,15.51,73.24,9.02,80.88,5.48,13.13,33.71,-1.61,11.92,67.35,12.36,84.98,7.26,25.53,37.57,0.92,13.92,70.70
$PJCIFN2,03/04/2025 13:06:00,230.37,228.57,229.53,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.75,89.66,7.84,61.27,38.49,2.51,14.90,72.32,9.02,79.83,4.30,9.61,32.57,-2.79,10.19,65.65,10.79,83.05,5.63,21.58,36.02,-0.71,12.35,69.18
$PJCIFN2,03/04/2025 13:07:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.22,9.04,64.24,40.73,4.87,15.49,73.28,8.45,80.33,3.12,11.36,32.53,-2.78,10.75,67.38,11.96,83.82,6.73,23.09,36.87,0.62,13.56,70.29
$PJCIFN2,03/04/2025 13:08:00,230.24,228.70,229.54,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,90.78,9.00,63.66,41.30,4.28,15.50,74.41,9.62,78.65,4.89,11.36,33.18,-1.61,11.93,67.38,12.10,83.76,6.90,23.09,37.34,0.62,13.52,70.48
$PJCIFN2,03/04/2025 13:09:00,230.24,228.44,229.52,0.06,0.39,0.05,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.35,89.91,10.82,71.54,39.47,1.93,15.49,72.73,8.44,78.39,2.53,11.37,32.57,-4.56,10.16,66.13,10.87,82.50,5.50,29.01,35.72,-0.68,12.23,68.86
$PJCIFN2,03/04/2025 13:10:00,230.37,228.70,229.60,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.97,92.71,9.02,67.11,40.19,2.52,16.11,74.50,9.62,80.33,4.88,12.54,33.64,-1.61,10.77,66.53,12.53,83.67,7.06,24.67,37.27,0.93,13.85,70.82
$PJCIFN2,03/04/2025 13:11:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,89.17,10.20,64.72,40.28,3.10,16.09,72.14,8.41,78.02,3.72,9.58,31.86,-3.38,8.97,66.24,10.80,81.79,5.69,23.44,35.73,-0.75,12.41,68.93
$PJCIFN2,03/04/2025 13:12:00,230.24,228.31,229.50,0.06,0.44,0.05,0.28,0.18,0.01,0.09,0.32,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,100.42,11.38,62.89,40.73,2.51,20.18,74.58,6.07,79.20,3.70,8.41,30.73,-3.96,8.42,66.65,11.14,84.15,6.29,22.10,36.33,-0.29,12.88,69.78
$PJCIFN2,03/04/2025 13:13:00,230.37,228.44,229.62,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.93,89.32,11.36,62.93,40.85,2.51,16.09,79.04,9.02,78.15,1.95,9.62,33.18,-5.15,9.60,66.83,11.97,82.98,6.80,23.34,36.94,0.17,13.54,70.24
$PJCIFN2,03/04/2025 13:14:00,230.50,228.57,229.64,0.06,0.38,0.04,0.35,0.17,0.02,0.06,0.32,0.03,0.33,0.01,0.04,0.13,-0.03,0.03,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.30,14.98,87.50,9.03,79.57,38.38,4.28,14.90,73.95,7.82,76.80,1.95,9.59,30.84,-6.34,7.82,66.02,10.88,81.43,5.27,28.50,35.54,-0.96,11.93,68.97
$PJCIFN2,03/04/2025 13:15:00,230.24,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,89.71,9.61,63.03,41.23,3.11,19.03,73.58,9.03,77.52,4.89,11.36,32.57,-2.79,10.18,67.94,11.92,82.98,6.87,24.34,37.26,0.85,13.75,70.38
$PJCIFN2,03/04/2025 13:16:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.76,89.76,9.01,63.00,41.44,3.10,14.91,74.50,8.45,78.02,2.54,10.19,31.41,-2.79,10.19,66.28,11.35,82.05,6.24,24.02,36.60,0.15,13.18,69.92
$PJCIFN2,03/04/2025 13:17:00,230.11,228.57,229.56,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.14,88.68,7.27,61.89,39.03,1.93,14.92,73.28,4.89,77.47,4.29,9.59,33.14,-3.38,9.60,66.83,10.63,81.28,5.72,21.93,35.93,-0.87,12.20,69.26
$PJCIFN2,03/04/2025 13:18:00,230.37,228.70,229.58,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.77,89.17,10.80,63.62,40.71,2.52,15.50,73.83,9.62,78.70,4.89,9.61,33.16,-3.97,10.78,66.21,11.90,82.68,7.28,23.35,37.07,0.59,13.65,70.71
$PJCIFN2,03/04/2025 13:19:00,230.37,228.57,229.55,0.05,0.40,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,12.59,90.94,7.86,79.40,39.51,2.51,14.89,73.03,8.42,77.97,3.13,9.60,31.34,-3.96,10.18,66.13,10.64,81.26,5.74,28.33,35.78,-0.77,12.47,68.97
$PJCIFN2,03/04/2025 13:20:00,230.37,228.70,229.63,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.57,87.40,8.46,64.17,41.37,4.88,17.87,73.44,9.01,79.02,3.12,10.20,32.53,-2.79,10.75,67.08,11.81,82.28,6.53,24.10,36.46,0.28,13.13,70.18
$PJCIFN2,03/04/2025 13:21:00,230.37,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.77,90.35,9.61,64.21,40.73,2.51,16.03,73.95,9.62,78.65,3.73,11.36,32.59,-1.61,11.35,66.24,11.94,82.67,7.04,24.42,36.92,0.47,13.55,70.47
$PJCIFN2,03/04/2025 13:22:00,230.24,228.70,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,88.68,9.59,62.55,40.71,1.93,14.34,73.07,6.06,78.61,3.70,10.76,31.98,-3.38,9.61,65.91,10.87,81.55,5.94,22.28,35.88,-0.72,12.20,69.03
$PJCIFN2,03/04/2025 13:23:00,230.24,228.70,229.57,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.31,13.78,89.27,9.00,63.00,39.47,2.52,15.49,223.56,4.90,77.43,3.72,9.58,33.16,-3.97,10.21,65.32,10.64,81.27,5.93,21.70,35.95,-0.64,12.35,71.30
$PJCIFN2,03/04/2025 13:24:00,231.78,228.44,229.57,0.08,0.44,0.06,0.35,0.18,0.01,0.08,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.35,101.07,13.74,79.53,40.64,2.51,17.87,219.97,8.40,77.30,3.71,12.54,31.95,-1.61,10.15,66.79,11.66,83.88,6.95,29.20,36.82,0.45,13.39,72.66
$PJCIFN2,03/04/2025 13:25:00,230.11,228.70,229.58,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.18,87.35,9.02,62.62,40.10,1.34,14.92,224.49,8.42,76.75,4.30,10.17,33.07,-3.97,9.01,66.65,10.72,81.26,6.16,23.36,35.82,-0.71,12.17,71.46
$PJCIFN2,03/04/2025 13:26:00,230.75,228.57,229.58,0.06,0.39,0.04,0.27,0.16,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.31,14.92,90.45,8.44,62.44,37.92,3.70,15.47,221.42,6.67,77.52,1.95,10.17,31.36,-4.56,9.00,65.87,10.62,81.18,5.89,22.76,35.56,-0.88,12.17,71.50
$PJCIFN2,03/04/2025 13:27:00,230.50,228.44,229.53,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.76,89.02,11.99,62.93,43.18,2.52,16.07,226.64,9.61,78.74,1.94,10.77,34.30,-1.61,10.17,66.13,12.12,82.54,7.15,23.41,37.18,0.76,13.72,73.15
$PJCIFN2,03/04/2025 13:28:00,230.88,228.44,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.18,87.99,9.03,63.17,41.18,1.93,14.92,224.36,9.02,76.75,3.71,10.76,32.52,-2.20,10.80,66.79,11.24,81.95,6.30,22.45,36.37,-0.02,13.07,72.11
$PJCIFN2,03/04/2025 13:29:00,230.11,228.70,229.59,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.73,88.68,9.01,82.96,39.08,1.93,16.06,222.47,8.44,78.65,4.29,11.36,32.50,-2.20,10.17,66.79,11.02,81.83,6.10,28.64,36.14,-0.17,12.78,72.14
$PJCIFN2,03/04/2025 13:30:00,230.37,228.31,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.97,89.22,9.56,64.79,41.39,2.52,16.07,225.08,9.03,79.02,4.30,10.18,32.55,-2.20,10.74,66.17,11.86,82.30,6.82,23.91,36.85,0.36,13.55,73.68
$PJCIFN2,03/04/2025 13:31:00,230.11,228.83,229.55,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,87.60,8.43,63.03,40.80,3.11,14.90,222.63,9.00,76.71,4.30,9.61,33.69,-2.79,9.58,65.58,10.81,81.11,5.75,22.73,36.04,-0.48,12.31,71.59
$PJCIFN2,03/04/2025 13:32:00,230.24,228.18,229.56,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.96,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,88.53,10.81,64.21,40.10,4.88,18.44,219.68,7.82,78.12,4.31,11.29,31.91,-1.60,11.36,67.97,11.62,82.61,6.82,23.35,36.84,0.89,13.65,74.54
$PJCIFN2,03/04/2025 13:33:00,230.50,228.44,229.59,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,88.68,9.62,63.07,39.62,3.70,15.50,223.44,9.02,77.89,4.30,10.21,32.57,-2.78,10.76,66.68,11.26,81.90,6.23,22.43,36.19,-0.22,12.79,72.15
$PJCIFN2,03/04/2025 13:34:00,230.11,227.93,229.54,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.31,89.41,8.45,81.70,41.20,1.92,16.04,206.61,9.02,78.48,3.72,10.76,31.98,-2.79,9.57,66.65,11.48,81.87,6.06,28.22,36.34,-0.15,12.74,73.17
$PJCIFN2,03/04/2025 13:35:00,230.37,228.57,229.60,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.92,89.22,10.16,64.17,40.73,3.11,15.53,226.00,7.25,79.15,3.13,11.35,33.05,-1.61,11.39,66.17,12.17,82.74,6.78,24.23,37.27,0.63,13.64,73.19
$PJCIFN2,03/04/2025 13:36:00,231.91,228.31,229.57,0.06,0.44,0.05,0.28,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,100.48,11.98,63.58,41.27,1.93,14.90,216.33,9.00,77.73,4.31,9.60,30.75,-2.20,10.17,65.65,10.89,83.04,5.97,23.12,35.82,-0.57,12.59,71.54
$PJCIFN2,03/04/2025 13:37:00,230.11,228.57,229.54,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.98,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.55,87.55,9.04,62.48,40.73,3.11,17.25,224.24,5.47,77.43,3.70,9.01,33.09,-2.79,8.99,65.51,11.20,82.41,6.31,22.69,36.34,-0.04,12.99,72.52
$PJCIFN2,03/04/2025 13:38:00,230.88,228.57,229.53,0.07,0.39,0.05,0.27,0.18,0.01,0.10,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.75,89.12,10.83,62.44,40.94,2.52,22.53,223.06,9.03,78.65,3.12,10.76,32.53,-5.73,9.56,64.92,11.54,82.97,6.66,23.23,36.70,0.17,13.16,72.53
$PJCIFN2,03/04/2025 13:39:00,230.24,228.57,229.51,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.17,88.73,7.81,82.33,38.36,1.93,14.32,222.35,7.82,77.47,2.53,10.17,33.07,-3.96,9.58,65.58,10.61,81.61,5.33,28.10,35.66,-1.01,12.13,71.33
$PJCIFN2,03/04/2025 13:40:00,230.24,228.70,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.78,89.42,9.02,62.48,41.32,3.10,15.47,224.49,9.61,79.33,3.71,11.95,33.16,-2.20,10.18,66.79,11.80,83.31,6.48,24.23,36.62,0.33,13.12,72.77
$PJCIFN2,03/04/2025 13:41:00,230.11,228.70,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,91.04,9.02,63.69,40.82,2.52,15.49,222.85,9.58,78.34,3.72,9.59,33.18,-2.79,10.77,65.36,11.18,83.10,6.12,24.08,36.29,0.07,13.14,72.15
$PJCIFN2,03/04/2025 13:42:00,230.24,228.57,229.57,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,13.17,90.40,7.85,61.89,39.51,1.34,14.90,224.15,8.43,78.84,3.72,9.57,31.96,-3.38,9.59,65.54,10.49,82.55,5.51,21.72,35.85,-0.72,12.11,71.92
$PJCIFN2,03/04/2025 13:43:00,230.11,228.70,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.74,91.53,10.18,63.10,41.98,3.10,16.07,227.26,9.60,79.83,3.12,10.77,32.59,-4.54,10.15,66.76,11.75,84.17,6.87,23.68,37.23,0.49,13.50,75.68
$PJCIFN2,03/04/2025 13:44:00,230.24,228.18,229.44,0.06,0.39,0.04,0.37,0.17,0.01,0.08,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,13.17,89.17,8.44,84.92,39.53,2.52,17.27,222.01,8.39,79.83,3.72,10.77,32.94,-2.79,9.57,65.43,10.61,83.38,5.70,27.71,35.94,-0.41,12.52,75.81
$PJCIFN2,03/04/2025 13:45:00,230.24,228.18,229.54,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.11,91.04,9.62,64.21,41.88,5.47,16.69,225.41,8.43,80.88,4.31,11.35,30.80,-2.78,11.36,67.31,11.90,84.64,6.75,24.38,36.96,0.74,13.81,75.55
$PJCIFN2,03/04/2025 13:46:00,230.11,228.31,229.48,0.06,0.40,0.04,0.29,0.18,0.02,0.08,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.31,91.42,10.20,65.31,40.71,4.29,17.84,227.56,7.83,77.08,4.31,10.78,33.16,-2.78,9.60,66.32,11.74,84.47,6.63,23.98,37.54,0.71,13.56,77.90
$PJCIFN2,03/04/2025 13:47:00,230.24,228.57,229.48,0.07,0.40,0.05,0.30,0.19,0.02,0.09,0.99,0.03,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.11,92.12,11.41,68.24,42.59,4.29,19.58,226.97,6.07,81.42,4.31,10.79,31.96,-1.02,10.78,66.76,12.07,84.82,7.04,24.41,37.70,0.99,13.89,75.91
$PJCIFN2,03/04/2025 13:48:00,230.37,228.31,229.49,0.07,0.45,0.04,0.27,0.18,0.01,0.06,0.98,0.02,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,15.57,102.02,8.44,61.82,41.41,1.93,14.92,225.16,3.71,78.65,2.53,8.95,31.37,-6.33,8.98,64.18,10.63,84.74,5.52,21.97,36.01,-1.03,12.51,75.68
$PJCIFN2,03/04/2025 13:49:00,231.40,228.44,229.56,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.99,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.08,90.04,10.20,86.49,39.64,2.52,16.08,226.72,8.40,78.61,0.77,10.85,32.57,-5.71,8.42,66.79,11.42,84.44,6.49,29.15,36.41,0.18,13.14,75.48
$PJCIFN2,03/04/2025 13:50:00,230.24,228.57,229.50,0.07,0.40,0.04,0.28,0.20,0.03,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.54,91.04,9.57,63.00,44.90,7.82,15.51,225.67,7.25,78.06,1.95,10.20,33.09,-3.96,7.23,64.88,11.73,84.46,6.62,23.92,37.56,0.55,13.14,75.57
$PJCIFN2,03/04/2025 13:51:00,230.24,228.57,229.50,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.94,91.58,9.62,63.55,40.21,5.47,17.22,224.49,7.84,78.34,1.94,9.58,32.57,-3.96,6.65,65.51,10.75,83.43,5.73,22.87,36.04,-0.65,12.52,74.51
$PJCIFN2,03/04/2025 13:52:00,230.37,228.57,229.54,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.96,0.03,0.34,0.00,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.32,13.74,89.86,9.61,61.82,39.64,1.34,14.32,220.62,7.24,78.52,0.77,7.24,32.50,-4.56,7.81,65.62,10.92,83.57,5.68,21.50,36.06,-1.00,12.32,74.22
$PJCIFN2,03/04/2025 13:53:00,230.11,228.70,229.54,0.06,0.39,0.06,0.28,0.18,0.02,0.07,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.34,90.15,13.75,64.76,40.69,4.29,16.64,225.62,8.42,80.51,4.31,9.01,31.44,-2.19,10.16,66.50,11.68,84.29,6.87,23.28,36.78,0.46,13.59,75.53
$PJCIFN2,03/04/2025 13:54:00,230.63,228.44,229.51,0.07,0.39,0.04,0.37,0.19,0.02,0.07,1.00,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,16.77,90.40,9.62,85.46,43.08,4.90,15.47,228.35,6.66,76.62,4.30,11.36,31.98,-3.97,8.98,66.28,10.98,83.60,6.13,28.69,36.51,-0.11,12.67,76.15
$PJCIFN2,03/04/2025 13:55:00,230.24,228.70,229.55,0.05,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,12.00,89.02,7.27,63.03,39.60,0.75,13.74,224.03,7.84,78.61,1.95,9.00,31.39,-3.38,10.17,65.62,10.41,82.62,5.35,22.48,35.82,-0.96,12.00,74.00
$PJCIFN2,03/04/2025 13:56:00,230.37,228.44,229.55,0.07,0.39,0.05,0.27,0.17,0.01,0.08,0.97,0.04,0.33,0.00,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.12,88.83,11.35,61.96,38.94,2.52,17.26,221.89,8.44,75.28,0.18,7.22,31.98,-5.74,7.23,65.62,10.70,82.55,5.61,21.94,35.75,-0.51,12.47,76.16
$PJCIFN2,03/04/2025 13:57:00,230.50,228.70,229.59,0.07,0.40,0.06,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.13,91.48,13.13,66.04,41.95,4.30,17.28,224.74,9.62,78.65,2.53,10.20,33.09,-5.73,9.02,65.62,12.27,83.95,6.84,23.39,37.28,0.53,13.61,75.95
$PJCIFN2,03/04/2025 13:58:00,230.11,228.06,229.53,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.17,-0.00,0.06,0.33,16.11,89.81,9.02,64.76,46.59,3.09,19.02,225.20,7.83,78.06,1.95,9.01,33.75,-3.38,10.16,63.92,11.10,82.77,6.00,22.85,38.07,-0.51,12.91,76.73
$PJCIFN2,03/04/2025 13:59:00,230.63,228.18,229.56,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,13.08,89.07,9.02,83.55,39.47,1.34,13.75,223.36,9.02,77.47,1.95,10.79,33.75,-2.79,9.01,66.21,10.65,81.95,5.55,27.62,35.85,-0.94,12.07,74.55
$PJCIFN2,03/04/2025 14:00:00,230.37,228.57,229.59,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.97,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.15,100.95,9.64,63.76,41.93,3.70,15.49,222.97,4.89,78.70,3.72,9.60,31.87,-4.55,9.60,66.57,11.65,83.96,6.21,24.13,36.41,-0.14,13.10,75.11
$PJCIFN2,03/04/2025 14:01:00,232.30,228.31,229.56,0.06,0.39,0.06,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.77,89.61,13.15,63.17,41.88,3.11,17.16,227.89,9.01,79.06,3.13,11.36,30.79,-3.38,10.75,66.13,11.68,82.77,6.74,23.19,36.80,0.31,13.60,75.47
$PJCIFN2,03/04/2025 14:02:00,230.24,228.57,229.60,0.07,0.38,0.03,0.32,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.47,88.09,7.84,73.69,41.93,3.70,14.92,223.56,8.44,78.15,1.35,10.18,31.98,-2.79,9.01,64.88,10.88,81.67,5.53,26.68,36.00,-0.66,12.52,74.48
$PJCIFN2,03/04/2025 14:03:00,230.37,228.57,229.59,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,88.73,10.79,66.59,41.41,4.29,17.19,73.78,8.40,78.74,3.72,11.39,34.19,-1.61,11.35,67.97,11.97,82.85,6.84,25.25,37.39,0.75,13.69,70.73
$PJCIFN2,03/04/2025 14:04:00,230.11,228.57,229.55,0.06,0.38,0.05,0.35,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,87.89,11.98,79.40,41.48,1.34,15.51,73.28,5.48,78.34,3.13,9.58,32.53,-3.96,8.98,63.88,10.37,81.09,5.58,27.06,35.80,-1.11,11.97,69.16
$PJCIFN2,03/04/2025 14:05:00,230.24,228.70,229.60,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.09,10.21,64.24,40.73,4.87,15.49,73.87,6.07,77.26,1.94,11.38,32.61,-2.20,9.02,62.08,11.47,81.94,6.44,24.45,36.68,0.37,13.53,70.05
$PJCIFN2,03/04/2025 14:06:00,230.24,228.57,229.55,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,89.22,9.61,62.44,41.23,2.52,15.49,74.12,8.46,77.43,3.72,7.24,32.55,-2.79,10.18,65.58,11.23,81.67,6.31,22.56,36.65,-0.08,13.13,69.87
$PJCIFN2,03/04/2025 14:07:00,230.11,228.57,229.58,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.73,8.42,61.86,39.64,2.52,15.52,73.20,4.89,77.47,3.71,10.18,33.07,-2.78,10.18,65.43,10.80,81.33,5.86,23.05,36.21,-0.29,12.48,69.23
$PJCIFN2,03/04/2025 14:08:00,230.24,228.70,229.56,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.04,9.01,63.62,40.75,3.70,16.08,73.91,9.61,78.70,4.31,9.59,34.34,-1.61,11.94,67.08,12.04,82.26,7.12,23.57,37.52,0.94,14.03,70.98
$PJCIFN2,03/04/2025 14:09:00,230.24,228.70,229.58,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.16,87.45,7.85,70.28,40.10,1.93,14.33,71.47,8.44,77.84,3.13,10.20,32.50,-3.38,10.18,65.43,10.49,80.71,5.53,27.73,35.61,-0.96,12.28,68.57
$PJCIFN2,03/04/2025 14:10:00,230.37,228.44,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,87.60,9.61,64.24,40.71,1.93,15.50,74.54,4.89,78.19,3.72,11.94,32.55,-1.61,10.19,66.72,11.62,81.99,6.65,23.80,36.71,0.34,13.22,70.16
$PJCIFN2,03/04/2025 14:11:00,230.37,228.44,229.50,0.06,0.39,0.06,0.28,0.18,0.02,0.07,0.34,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,89.12,13.15,64.83,40.14,3.70,15.48,77.82,9.01,76.71,4.30,11.37,31.91,-1.61,11.37,66.79,11.63,82.38,7.10,24.78,37.21,0.77,13.54,70.53
$PJCIFN2,03/04/2025 14:12:00,230.24,228.57,229.59,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,100.05,7.85,63.73,38.92,1.34,14.28,73.28,9.00,77.93,3.13,10.18,33.12,-2.79,10.18,66.13,10.50,82.43,5.48,22.65,35.69,-0.89,12.13,68.88
$PJCIFN2,03/04/2025 14:13:00,231.53,228.70,229.64,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.28,86.81,8.44,61.93,38.94,1.93,15.50,222.76,9.58,77.76,4.29,9.60,31.87,-2.79,10.16,65.95,11.22,81.33,6.18,22.09,35.93,-0.41,12.67,74.59
$PJCIFN2,03/04/2025 14:14:00,230.37,228.44,229.56,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.37,88.68,10.22,85.80,41.86,1.93,16.67,225.20,9.03,75.70,1.35,12.58,31.95,-2.79,10.73,66.21,11.62,81.81,6.79,28.62,36.84,0.16,13.48,75.20
$PJCIFN2,03/04/2025 14:15:00,231.27,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.79,88.63,9.04,64.24,40.30,4.29,14.93,228.15,7.84,77.47,3.72,11.35,31.96,-2.79,8.99,66.24,10.48,81.40,6.03,22.97,36.07,-0.50,12.27,74.36
$PJCIFN2,03/04/2025 14:16:00,230.37,228.44,229.51,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,89.76,12.50,64.83,40.19,3.69,16.08,226.51,8.42,76.80,1.94,11.95,34.24,-2.19,9.58,64.44,12.01,82.61,7.34,23.99,37.48,0.82,13.84,75.80
$PJCIFN2,03/04/2025 14:17:00,230.37,228.57,229.59,0.06,0.38,0.05,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.20,87.50,10.79,63.14,38.94,2.51,18.43,225.46,8.43,77.56,1.94,7.24,31.98,-4.55,9.00,65.03,10.90,80.92,6.22,22.28,35.71,-0.67,12.50,74.47
$PJCIFN2,03/04/2025 14:18:00,230.50,228.70,229.56,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.76,89.02,10.75,62.48,41.91,3.70,19.01,224.99,6.64,78.30,1.36,9.58,32.53,-3.97,9.03,65.51,11.56,82.38,6.82,23.68,36.45,0.25,13.65,76.32
$PJCIFN2,03/04/2025 14:19:00,230.50,226.64,229.59,0.07,0.38,0.06,0.33,0.18,0.01,0.06,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.17,88.24,13.15,75.54,41.98,2.52,14.88,223.56,6.07,76.38,1.95,10.78,33.16,-3.38,9.58,66.21,11.07,81.32,5.75,28.13,36.05,-0.40,12.32,76.70
$PJCIFN2,03/04/2025 14:20:00,230.24,228.83,229.57,0.08,0.40,0.05,0.28,0.19,0.02,0.09,0.98,0.02,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.24,90.78,11.93,63.62,42.66,4.88,19.59,224.95,5.49,75.49,3.12,10.77,33.09,-2.20,10.74,65.69,12.22,82.16,6.89,24.07,37.26,0.77,13.90,75.63
$PJCIFN2,03/04/2025 14:21:00,230.37,228.44,229.51,0.08,0.39,0.04,0.29,0.18,0.03,0.09,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.52,89.42,10.20,65.31,41.98,6.02,20.18,222.72,7.23,75.91,2.54,9.59,31.36,-3.97,9.55,64.44,11.32,81.80,6.51,23.59,36.46,0.22,13.47,75.09
$PJCIFN2,03/04/2025 14:22:00,230.11,228.70,229.56,0.06,0.39,0.04,0.27,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,13.18,88.58,9.03,61.23,41.48,4.88,17.20,225.08,6.65,76.80,3.13,9.59,32.63,-3.97,7.23,63.81,10.66,80.94,5.53,22.08,35.81,-0.69,12.44,73.91
$PJCIFN2,03/04/2025 14:23:00,230.24,228.44,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.17,9.57,63.07,41.23,3.10,16.06,72.69,7.25,78.83,3.12,10.77,32.05,-1.61,10.18,66.72,11.47,82.46,6.75,23.42,36.79,0.66,13.61,70.10
$PJCIFN2,03/04/2025 14:24:00,230.24,228.44,229.51,0.06,0.43,0.04,0.32,0.20,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.78,99.30,10.21,73.19,44.80,1.93,14.90,72.73,7.22,77.93,2.53,10.79,33.23,-3.37,6.06,64.99,10.80,82.98,5.64,27.53,36.15,-0.59,12.13,69.16
$PJCIFN2,03/04/2025 14:25:00,230.24,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,89.66,9.63,64.28,40.73,4.29,17.84,74.88,7.24,76.29,0.18,11.95,33.01,-2.20,10.19,67.20,12.03,82.68,6.85,24.34,37.24,0.69,14.01,70.56
$PJCIFN2,03/04/2025 14:26:00,230.11,228.18,229.52,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.86,10.21,63.14,42.00,4.88,15.51,73.87,5.48,76.97,3.72,10.20,30.82,-4.56,10.18,65.69,11.13,81.95,6.45,22.91,36.18,-0.16,12.98,69.28
$PJCIFN2,03/04/2025 14:27:00,230.63,228.70,229.56,0.07,0.41,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,93.94,12.57,62.48,40.80,4.88,16.03,73.24,8.43,79.11,3.13,10.76,31.39,-3.38,8.43,64.44,11.28,82.76,6.20,22.90,36.05,-0.19,12.82,69.52
$PJCIFN2,03/04/2025 14:28:00,230.37,228.57,229.55,0.06,0.40,0.04,0.28,0.18,0.02,0.09,0.34,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.94,91.42,10.20,63.66,41.25,4.29,21.38,77.45,6.66,78.70,2.53,11.34,34.28,-5.14,10.14,66.17,11.96,83.98,6.67,23.69,37.34,0.57,13.89,70.69
$PJCIFN2,03/04/2025 14:29:00,230.24,228.57,229.54,0.06,0.39,0.06,0.31,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,89.22,14.93,70.95,40.82,1.93,14.90,73.87,6.64,77.67,1.36,10.18,32.55,-5.74,3.70,65.10,10.79,81.92,5.62,27.57,35.97,-1.08,12.06,68.66
$PJCIFN2,03/04/2025 14:30:00,230.50,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.57,90.06,10.22,64.87,40.12,4.88,16.66,74.12,7.84,79.42,2.53,10.20,33.16,-5.14,9.01,65.43,12.08,83.52,6.87,24.42,37.04,0.57,13.65,70.43
$PJCIFN2,03/04/2025 14:31:00,230.24,228.44,229.53,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,90.40,11.41,63.00,41.98,4.85,17.29,72.61,7.24,75.58,1.94,7.82,30.79,-4.55,7.82,64.26,11.08,82.90,5.89,23.10,36.28,-0.19,12.70,68.99
$PJCIFN2,03/04/2025 14:32:00,230.11,228.18,229.54,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,89.91,10.78,64.03,41.25,3.10,17.24,75.00,6.63,76.16,3.13,8.42,31.41,-2.78,9.02,66.28,11.25,83.13,6.39,23.02,36.65,0.03,12.99,69.84
$PJCIFN2,03/04/2025 14:33:00,231.91,228.57,229.54,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.13,90.78,9.62,62.44,41.44,3.11,18.97,223.15,9.00,79.79,2.54,11.94,34.36,-2.79,11.94,67.63,12.41,84.33,6.99,23.66,37.37,0.90,14.03,73.46
$PJCIFN2,03/04/2025 14:34:00,230.37,228.31,229.50,0.08,0.40,0.05,0.33,0.17,0.02,0.08,0.97,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,91.58,10.80,76.38,38.51,4.88,17.19,222.63,8.41,79.24,0.76,8.40,28.99,-4.55,9.01,66.06,10.51,83.31,5.81,27.92,35.70,-0.71,12.65,71.50
$PJCIFN2,03/04/2025 14:35:00,230.37,228.44,229.54,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.97,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.16,91.04,10.21,61.96,40.12,4.88,16.67,222.47,7.83,79.70,3.12,8.41,32.53,-3.37,9.60,66.68,11.54,84.57,6.70,23.37,36.70,0.41,13.31,72.57
$PJCIFN2,03/04/2025 14:36:00,230.11,228.70,229.52,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.09,101.07,9.63,64.17,41.95,5.44,16.08,222.85,8.43,80.38,3.13,10.18,32.55,-3.38,7.82,65.54,11.69,85.94,6.68,24.14,37.19,0.21,13.25,72.62
$PJCIFN2,03/04/2025 14:37:00,230.11,228.70,229.53,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,14.37,90.25,9.62,63.10,38.90,3.69,13.74,222.26,9.58,79.29,3.13,8.98,33.10,-2.79,7.83,64.88,10.72,83.30,5.46,21.60,35.62,-0.89,12.05,71.19
$PJCIFN2,03/04/2025 14:38:00,230.11,228.44,229.53,0.06,0.40,0.04,0.34,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.30,92.32,8.44,78.81,42.64,3.11,16.08,225.41,10.20,80.56,3.72,11.38,33.12,-1.02,11.36,67.31,12.29,84.83,6.89,23.78,37.31,0.81,13.99,73.88
$PJCIFN2,03/04/2025 14:39:00,230.24,228.70,229.51,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.92,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.92,91.32,9.62,66.56,41.27,3.11,16.07,211.53,9.02,79.11,3.71,12.52,32.57,-2.79,10.19,63.26,11.52,84.21,6.23,28.93,36.55,0.05,13.15,74.07
$PJCIFN2,03/04/2025 14:40:00,230.37,228.57,229.51,0.08,0.39,0.05,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.93,89.91,10.80,64.83,39.55,1.34,14.88,224.36,8.42,79.83,1.36,8.41,32.57,-3.38,7.24,64.29,10.99,83.58,5.62,22.58,36.05,-0.70,12.22,71.28
$PJCIFN2,03/04/2025 14:41:00,230.88,227.67,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.91,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.10,91.73,9.01,64.28,41.91,3.10,15.54,206.96,8.41,79.29,3.12,8.43,31.95,-2.78,10.16,67.16,12.01,84.92,6.53,24.23,37.24,0.47,13.57,74.03
$PJCIFN2,03/04/2025 14:42:00,230.24,227.93,229.52,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.96,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,92.76,8.44,63.03,41.25,4.29,16.07,220.96,6.03,79.24,3.71,9.58,31.96,-3.96,10.18,64.95,11.37,84.18,6.17,22.38,36.68,-0.35,12.94,72.07
$PJCIFN2,03/04/2025 14:43:00,231.27,227.41,229.51,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.96,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.40,8.44,63.62,40.21,3.69,16.07,217.23,7.84,78.78,3.71,9.01,33.10,-2.78,9.00,65.06,11.08,83.66,5.89,22.44,36.40,0.01,12.82,72.17
$PJCIFN2,03/04/2025 14:44:00,230.37,228.57,229.53,0.06,0.40,0.04,0.37,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.37,90.84,10.16,84.23,42.50,2.52,15.51,225.46,9.03,79.74,4.31,11.95,32.55,-3.38,11.36,66.28,11.64,84.01,6.74,29.02,37.03,0.34,13.45,72.92
$PJCIFN2,03/04/2025 14:45:00,231.65,228.31,229.56,0.05,0.39,0.03,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.59,89.22,7.27,62.55,40.87,1.34,16.06,223.36,7.83,79.46,1.95,9.59,33.07,-2.80,9.59,63.74,10.64,82.63,5.35,22.54,35.64,-1.03,12.28,71.52
$PJCIFN2,03/04/2025 14:46:00,230.37,228.70,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.89,90.84,9.62,64.32,40.71,2.52,16.06,226.38,9.00,79.61,4.31,10.77,34.30,-3.37,10.77,67.12,11.85,83.68,6.92,24.00,37.32,0.76,13.70,72.96
$PJCIFN2,03/04/2025 14:47:00,230.37,228.57,229.57,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.16,90.50,8.44,62.41,41.30,3.68,15.50,225.20,8.41,79.11,2.53,9.58,31.96,-3.37,9.00,66.02,10.98,82.43,5.82,22.53,35.89,-0.63,12.55,71.56
$PJCIFN2,03/04/2025 14:48:00,230.37,228.57,229.55,0.06,0.44,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.36,101.12,9.61,63.07,40.69,2.52,19.00,223.44,8.40,79.56,2.54,10.18,32.53,-2.79,7.84,65.54,11.05,83.97,5.98,22.51,36.22,-0.39,12.69,72.18
$PJCIFN2,03/04/2025 14:49:00,230.11,228.57,229.52,0.07,0.41,0.05,0.37,0.18,0.02,0.06,0.99,0.03,0.34,0.02,0.06,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.14,94.53,10.78,84.68,41.86,3.70,14.90,227.31,7.25,78.30,4.31,13.13,31.96,-2.78,10.17,65.14,11.75,82.97,6.72,28.83,36.93,0.53,13.40,73.12
$PJCIFN2,03/04/2025 14:50:00,230.37,228.70,229.55,0.06,0.38,0.05,0.27,0.18,0.01,0.08,0.97,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,86.81,12.55,62.44,40.17,2.52,17.29,222.56,7.24,76.88,3.70,7.84,32.52,-3.98,8.99,64.15,10.97,81.43,5.87,22.87,35.62,-1.06,12.20,71.57
$PJCIFN2,03/04/2025 14:51:00,230.11,227.03,229.50,0.07,0.39,0.05,0.28,0.20,0.02,0.07,0.90,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,88.63,11.35,63.55,45.00,5.46,16.67,203.46,8.43,79.20,3.71,10.18,31.39,-3.96,10.16,66.76,11.82,82.93,7.14,23.27,37.17,0.60,13.59,73.41
$PJCIFN2,03/04/2025 14:52:00,230.37,228.57,229.54,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.96,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.74,88.58,9.62,64.13,42.45,2.51,16.67,220.46,6.06,78.39,3.71,8.43,31.95,-3.98,10.78,65.65,11.76,82.17,6.51,24.15,36.73,0.36,13.34,72.44
$PJCIFN2,03/04/2025 14:53:00,231.65,228.70,229.59,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.94,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.31,14.93,86.86,9.61,61.30,42.05,1.92,14.31,215.06,7.26,76.88,2.54,9.59,31.34,-3.96,9.00,64.74,10.65,81.12,5.57,21.72,35.98,-0.86,11.98,71.61
$PJCIFN2,03/04/2025 14:54:00,230.50,228.44,229.62,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.69,88.73,10.22,89.53,40.17,2.52,16.07,225.83,9.60,78.21,1.95,11.97,31.43,-2.79,9.60,66.21,11.94,82.37,6.60,28.49,36.85,0.37,13.37,72.89
$PJCIFN2,03/04/2025 14:55:00,231.65,228.44,229.61,0.07,0.38,0.05,0.28,0.19,0.02,0.09,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.76,87.70,10.80,63.10,42.66,5.46,20.18,224.24,9.01,76.29,3.12,10.17,32.50,-3.38,10.16,66.17,11.66,81.38,6.48,23.33,36.98,0.04,13.17,72.35
$PJCIFN2,03/04/2025 14:56:00,230.37,228.44,229.58,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.74,88.88,9.57,64.79,39.64,4.28,17.24,224.74,6.08,77.60,3.13,9.59,31.95,-2.79,9.54,65.83,10.98,81.32,6.00,22.71,36.16,-0.07,12.77,72.31
$PJCIFN2,03/04/2025 14:57:00,231.01,228.57,229.62,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.17,89.12,10.80,63.14,41.41,3.68,16.05,224.62,9.03,77.93,3.72,10.79,30.79,-1.61,9.65,65.03,12.14,82.12,6.82,24.47,37.14,0.51,13.36,72.86
$PJCIFN2,03/04/2025 14:58:00,230.24,228.57,229.58,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.03,0.33,-0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.31,14.96,87.45,8.44,61.96,39.58,3.11,15.52,223.19,7.24,75.45,-0.41,7.24,32.02,-5.73,8.42,64.92,10.77,80.79,5.51,21.55,35.95,-0.84,12.24,71.66
$PJCIFN2,03/04/2025 14:59:00,230.50,228.44,229.61,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.17,89.86,9.61,84.82,40.73,4.88,16.71,222.10,9.01,74.86,1.95,11.95,33.71,-3.96,11.94,66.13,12.06,82.45,6.77,28.39,37.03,0.68,13.79,72.94
$PJCIFN2,03/04/2025 15:00:00,230.11,228.31,229.55,0.06,0.43,0.03,0.27,0.17,0.01,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.75,98.80,7.84,62.44,39.62,3.11,15.51,223.31,6.07,76.97,3.13,8.98,32.55,-2.79,9.58,65.69,10.85,82.41,5.63,23.11,35.69,-0.66,12.19,71.29
$PJCIFN2,03/04/2025 15:01:00,230.24,228.31,229.55,0.06,0.38,0.05,0.28,0.18,0.02,0.08,0.96,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.30,88.04,11.39,63.00,40.69,3.70,17.85,220.96,7.84,75.11,1.94,9.58,32.55,-2.20,9.60,64.44,11.13,81.72,6.36,22.93,36.49,0.05,13.18,73.67
$PJCIFN2,03/04/2025 15:02:00,230.24,228.31,229.53,0.07,0.39,0.05,0.30,0.19,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.15,90.35,11.37,69.69,44.28,2.52,18.45,224.87,10.21,78.11,4.89,12.54,32.59,-1.02,11.95,67.31,12.38,82.55,7.45,27.23,37.84,0.73,13.87,73.29
$PJCIFN2,03/04/2025 15:03:00,230.24,228.70,229.60,0.06,0.38,0.03,0.28,0.19,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,86.32,7.27,63.10,42.54,0.75,14.86,73.28,9.03,77.56,4.31,12.52,33.14,-2.79,10.74,66.24,10.66,80.77,5.73,23.65,36.95,-1.01,12.32,68.90
$PJCIFN2,03/04/2025 15:04:00,230.11,228.44,229.55,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,87.30,9.01,83.46,41.30,2.52,15.99,74.84,9.02,79.11,4.30,12.52,33.12,-2.20,10.77,67.38,11.76,81.90,6.79,28.01,36.91,0.33,13.73,70.69
$PJCIFN2,03/04/2025 15:05:00,230.24,228.57,229.60,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,90.50,9.04,66.59,40.23,3.11,16.06,73.95,9.02,77.60,4.29,9.59,33.05,-3.96,8.43,66.28,11.25,81.82,6.58,24.00,36.57,-0.10,13.12,69.85
$PJCIFN2,03/04/2025 15:06:00,230.37,228.57,229.53,0.05,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.59,87.06,9.57,62.44,40.82,1.93,15.47,73.03,8.40,77.34,3.71,7.81,32.57,-2.78,10.18,66.76,10.40,80.96,5.80,22.01,36.07,-0.99,12.28,68.87
$PJCIFN2,03/04/2025 15:07:00,230.63,228.57,229.55,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.36,89.81,10.82,64.17,40.28,3.70,16.09,75.30,8.41,76.88,3.72,10.82,34.19,-2.20,10.17,67.16,12.29,82.59,7.11,24.46,37.32,0.95,13.99,70.80
$PJCIFN2,03/04/2025 15:08:00,230.11,228.57,229.55,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,90.73,10.76,62.96,41.27,3.68,16.11,74.96,7.83,77.21,2.53,9.59,33.10,-3.96,11.36,66.65,11.15,81.51,6.41,22.53,36.34,-0.15,13.12,69.64
$PJCIFN2,03/04/2025 15:09:00,230.24,228.57,229.58,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.18,88.63,8.46,82.38,39.49,1.93,15.53,72.14,8.44,78.56,3.70,11.96,30.18,-2.20,10.17,65.51,11.13,81.58,6.20,29.00,36.11,-0.25,12.54,69.56
$PJCIFN2,03/04/2025 15:10:00,230.37,228.57,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,88.82,8.98,66.52,40.62,2.52,15.48,73.32,9.03,78.15,4.89,10.77,32.53,-1.61,10.79,66.13,12.01,82.24,6.74,24.13,37.04,0.39,13.30,70.28
$PJCIFN2,03/04/2025 15:11:00,230.24,228.44,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,86.96,9.04,63.62,39.01,1.93,14.90,72.22,9.03,77.93,3.71,10.20,33.14,-2.20,10.14,65.62,10.71,81.09,5.64,23.24,35.89,-0.79,12.36,68.95
$PJCIFN2,03/04/2025 15:12:00,230.11,228.44,229.55,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.76,102.25,8.45,63.07,41.30,2.52,16.07,73.95,9.62,79.65,4.30,12.52,32.55,-2.20,10.74,67.35,11.80,83.95,6.86,25.27,37.08,0.74,13.83,70.51
$PJCIFN2,03/04/2025 15:13:00,230.24,228.44,229.53,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.71,89.76,10.77,62.93,40.82,1.93,19.06,73.70,9.03,77.17,4.31,9.59,31.89,-1.61,11.39,66.35,11.33,82.35,6.59,23.41,36.60,0.24,13.38,69.81
$PJCIFN2,03/04/2025 15:14:00,230.24,228.57,229.59,0.06,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.19,88.63,8.42,84.14,38.97,3.68,16.68,72.57,6.06,77.76,2.53,10.79,31.95,-2.79,9.60,65.87,10.76,81.33,5.46,27.31,35.65,-0.72,12.07,69.00
$PJCIFN2,03/04/2025 15:15:00,230.24,228.57,229.56,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.86,7.86,64.13,40.66,1.93,16.09,72.69,9.03,77.84,3.13,10.77,33.16,-2.79,10.18,65.43,11.60,82.01,6.10,22.90,36.41,-0.09,13.02,69.84
$PJCIFN2,03/04/2025 15:16:00,230.11,228.44,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.03,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.73,10.18,64.79,40.80,1.93,15.51,74.79,9.61,76.21,3.72,7.82,32.53,-3.37,10.74,64.37,11.96,82.30,6.85,22.91,36.78,0.24,13.35,70.09
$PJCIFN2,03/04/2025 15:17:00,230.37,228.44,229.55,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,89.86,9.62,64.17,39.53,3.71,17.75,75.42,7.22,76.45,0.77,9.58,31.93,-3.96,8.98,64.51,10.80,81.78,5.58,23.21,35.79,-0.59,12.11,68.83
$PJCIFN2,03/04/2025 15:18:00,230.11,228.57,229.57,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.56,11.98,63.17,41.41,5.46,16.60,75.51,8.42,78.65,3.13,7.25,33.66,-1.61,9.01,67.46,11.90,83.26,6.94,23.25,37.25,0.68,13.53,70.58
$PJCIFN2,03/04/2025 15:19:00,229.98,228.57,229.55,0.06,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.69,92.81,8.99,81.84,40.87,1.93,18.44,73.95,8.43,77.76,3.12,9.00,32.53,-4.55,8.38,65.62,10.60,82.25,5.74,27.68,36.09,-0.68,12.58,68.95
$PJCIFN2,03/04/2025 15:20:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,89.91,9.03,63.03,44.33,3.10,15.52,73.91,7.83,77.52,0.77,11.36,33.73,-3.95,9.02,65.62,11.51,83.20,6.23,23.52,36.63,-0.10,13.23,69.84
$PJCIFN2,03/04/2025 15:21:00,230.24,228.57,229.55,0.06,0.40,0.05,0.33,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,90.94,11.39,76.59,40.23,3.11,18.38,75.72,9.03,79.24,1.35,11.36,30.82,-3.38,9.01,65.87,11.69,83.51,6.64,23.82,36.56,0.49,13.42,70.20
$PJCIFN2,03/04/2025 15:22:00,230.24,228.57,229.50,0.05,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,89.17,7.26,62.44,39.14,1.34,16.06,72.69,7.83,78.70,2.53,9.61,33.16,-2.78,10.18,66.13,10.43,82.61,5.40,22.82,35.67,-0.76,12.19,68.88
$PJCIFN2,03/04/2025 15:23:00,230.37,228.83,229.51,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,16.16,90.70,10.21,62.48,41.25,2.52,16.03,227.56,9.03,80.42,4.30,8.99,33.07,-2.78,10.16,67.38,11.82,84.08,6.80,23.16,37.00,0.42,13.29,81.02
$PJCIFN2,03/04/2025 15:24:00,230.37,228.44,229.51,0.06,0.45,0.04,0.36,0.17,0.01,0.07,0.99,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.35,14.97,102.13,8.41,82.92,39.60,2.51,16.06,227.64,8.43,78.61,0.77,10.79,32.50,-1.61,9.00,65.03,11.06,85.04,5.85,28.30,36.26,-0.16,12.84,79.66
$PJCIFN2,03/04/2025 15:25:00,230.24,227.54,229.49,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.36,14.30,90.99,8.44,63.62,40.71,3.68,15.49,226.72,8.45,78.61,0.77,10.77,31.36,-3.97,10.17,65.62,11.14,83.97,6.10,23.52,36.61,-0.01,13.09,82.23
$PJCIFN2,03/04/2025 15:26:00,229.98,228.44,229.49,0.06,0.40,0.05,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.33,91.42,11.94,64.76,41.25,4.87,17.81,226.17,8.42,78.15,1.36,10.17,32.97,-6.91,10.19,64.95,11.28,84.25,6.27,22.87,36.97,0.26,13.09,80.09
$PJCIFN2,03/04/2025 15:27:00,230.24,227.28,229.49,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,15.53,91.09,8.45,61.89,39.12,1.93,16.06,224.49,8.39,79.65,0.76,8.41,33.16,-3.38,10.17,64.44,11.01,83.74,5.73,23.04,36.07,-0.76,12.62,81.88
$PJCIFN2,03/04/2025 15:28:00,230.24,228.70,229.50,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.99,0.03,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,17.28,91.58,9.59,62.48,41.93,4.88,18.39,226.51,7.84,78.61,0.18,10.16,33.07,-3.37,10.76,66.61,12.17,85.02,6.74,23.38,37.43,0.36,13.90,80.77
$PJCIFN2,03/04/2025 15:29:00,230.11,228.44,229.48,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.89,91.37,9.04,79.12,41.88,2.51,15.49,223.44,8.40,77.93,4.87,10.77,30.75,-2.79,10.76,64.33,11.58,84.32,6.73,28.55,36.61,0.23,13.39,80.14
$PJCIFN2,03/04/2025 15:30:00,230.50,228.70,229.56,0.06,0.39,0.03,0.28,0.19,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.35,14.31,90.40,7.87,63.62,43.92,1.93,15.47,225.33,8.40,79.47,1.94,10.18,33.01,-3.38,9.56,65.65,11.17,84.02,5.42,23.09,36.10,-0.66,12.45,81.38
$PJCIFN2,03/04/2025 15:31:00,230.24,228.44,229.48,0.06,0.41,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.97,92.98,10.74,64.79,41.18,3.11,15.46,227.69,9.62,81.06,3.72,10.17,33.75,-3.38,10.76,67.42,12.11,85.29,6.99,23.37,37.55,0.81,13.61,80.90
$PJCIFN2,03/04/2025 15:32:00,230.37,228.57,229.48,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,13.77,91.73,8.45,63.14,40.12,2.51,16.09,221.98,6.67,75.62,1.94,10.16,32.50,-2.20,8.41,66.13,10.71,83.66,5.47,22.90,36.06,-0.60,12.29,79.33
$PJCIFN2,03/04/2025 15:33:00,230.24,228.70,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.13,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.94,9.04,63.69,41.86,2.52,16.67,73.95,9.02,81.06,4.29,8.99,30.18,-0.43,11.90,68.09,11.92,84.82,6.76,23.57,37.24,0.79,13.93,70.39
$PJCIFN2,03/04/2025 15:34:00,230.24,228.57,229.58,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,92.01,8.46,85.27,40.66,3.10,16.07,72.85,8.41,79.83,4.31,11.93,31.43,-5.14,11.36,66.21,11.26,84.03,6.27,28.50,36.56,-0.14,12.94,69.67
$PJCIFN2,03/04/2025 15:35:00,230.24,228.57,229.57,0.06,0.41,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,93.45,9.62,63.66,39.12,2.52,16.03,74.54,9.00,78.34,3.70,8.40,33.18,-2.79,9.61,65.51,11.17,83.45,5.94,23.34,36.20,-0.28,12.60,69.69
$PJCIFN2,03/04/2025 15:36:00,230.11,228.31,229.50,0.07,0.45,0.06,0.28,0.18,0.02,0.09,0.32,0.02,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,102.84,13.76,63.51,41.32,4.29,20.80,73.87,5.49,81.06,3.71,11.94,32.41,-3.37,8.99,65.54,12.03,85.98,7.16,23.20,37.42,0.77,14.13,70.81
$PJCIFN2,03/04/2025 15:37:00,230.24,228.31,229.53,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,88.58,9.03,61.30,39.60,1.34,15.40,73.54,8.44,78.02,3.13,8.41,33.14,-2.79,8.43,65.43,10.69,82.33,5.74,23.08,35.78,-0.67,12.30,68.99
$PJCIFN2,03/04/2025 15:38:00,230.24,228.57,229.53,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,89.27,11.39,63.03,40.12,2.51,16.08,73.66,8.40,80.20,4.30,10.76,32.52,-2.20,10.19,64.40,11.55,83.43,6.57,22.93,36.87,0.40,13.11,70.07
$PJCIFN2,03/04/2025 15:39:00,230.50,228.57,229.59,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.94,90.94,9.60,84.09,41.46,2.52,16.59,73.99,9.04,78.56,3.12,10.79,30.80,-2.20,9.01,66.13,12.05,83.53,6.80,28.65,37.23,0.38,13.26,70.55
$PJCIFN2,03/04/2025 15:40:00,230.11,228.70,229.62,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,88.19,7.86,65.46,39.12,2.52,14.34,72.48,8.44,77.43,3.13,10.17,31.27,-2.79,10.17,66.17,11.02,81.69,5.69,23.12,35.70,-0.96,12.18,69.17
$PJCIFN2,03/04/2025 15:41:00,230.50,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,88.23,9.04,64.28,40.75,3.11,15.49,73.28,9.63,78.11,3.72,11.37,34.34,-1.61,10.79,66.79,12.10,82.75,6.74,23.48,37.11,0.59,13.56,70.72
$PJCIFN2,03/04/2025 15:42:00,230.11,228.31,229.54,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.43,9.02,62.51,40.78,2.52,15.46,73.20,6.66,74.99,3.72,9.59,31.36,-2.79,11.36,65.65,10.90,81.98,6.12,22.54,36.47,-0.36,13.09,69.35
$PJCIFN2,03/04/2025 15:43:00,230.37,228.70,229.58,0.05,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,88.09,8.42,62.44,38.88,1.33,14.88,72.69,8.43,77.84,3.13,10.76,33.14,-3.96,8.43,65.06,10.71,81.13,5.57,22.49,35.97,-0.88,11.95,68.89
$PJCIFN2,03/04/2025 15:44:00,230.24,228.57,229.57,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,89.91,9.03,80.12,41.41,3.11,16.04,73.66,8.44,78.65,3.13,9.59,33.16,-5.15,10.77,65.03,11.72,82.47,6.56,28.75,37.35,0.43,13.56,70.21
$PJCIFN2,03/04/2025 15:45:00,230.50,228.70,229.59,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,86.37,10.22,63.66,39.58,4.28,15.51,73.62,6.06,77.93,0.77,8.40,31.98,-5.15,9.58,65.91,10.90,81.65,5.76,22.88,36.08,-0.62,12.58,69.28
$PJCIFN2,03/04/2025 15:46:00,230.24,228.57,229.60,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.97,88.88,11.39,64.79,39.60,3.11,16.09,76.10,7.84,76.58,3.71,9.59,31.96,-3.96,10.17,65.87,11.58,81.81,6.30,22.92,36.71,0.55,13.41,70.28
$PJCIFN2,03/04/2025 15:47:00,230.24,228.57,229.55,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.29,11.37,64.13,41.25,5.46,16.67,76.22,7.25,75.70,1.95,9.58,34.24,-3.38,9.02,65.65,11.61,82.06,6.67,22.97,37.23,0.15,13.33,70.28
$PJCIFN2,03/04/2025 15:48:00,230.24,228.44,229.56,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,98.17,7.27,62.41,38.36,1.34,14.91,71.90,8.44,77.52,2.54,8.41,32.02,-3.96,10.16,65.47,10.47,82.03,5.42,22.61,35.75,-0.85,12.16,68.71
$PJCIFN2,03/04/2025 15:49:00,230.24,228.44,229.59,0.06,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.37,88.14,8.45,66.67,40.14,5.46,15.47,74.16,9.03,78.06,4.30,13.16,33.10,-2.79,9.58,66.09,12.00,82.23,6.80,28.14,37.15,0.72,13.58,70.72
$PJCIFN2,03/04/2025 15:50:00,230.24,228.83,229.59,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,87.60,9.60,65.38,40.66,1.93,14.92,75.47,9.02,77.47,3.72,10.17,32.53,-2.79,6.66,65.62,11.11,81.21,5.98,23.00,35.95,-0.42,12.70,69.37
$PJCIFN2,03/04/2025 15:51:00,230.24,228.70,229.54,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,87.50,8.45,63.07,40.73,1.93,14.90,73.87,7.85,75.79,0.18,9.59,32.53,-4.57,8.42,66.17,10.72,81.27,5.95,22.55,35.84,-0.59,12.38,69.19
$PJCIFN2,03/04/2025 15:52:00,230.24,228.70,229.58,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,89.27,11.98,63.07,40.26,2.52,15.50,73.91,9.62,78.06,4.89,10.18,33.14,-2.79,11.34,66.79,12.15,82.42,7.19,23.85,37.28,0.56,13.68,70.40
$PJCIFN2,03/04/2025 15:53:00,230.24,228.31,229.57,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.03,0.32,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,14.90,88.28,7.26,64.32,40.28,3.11,13.72,71.07,6.07,74.52,1.95,8.41,29.61,-3.38,6.63,64.47,10.58,80.72,5.48,22.25,35.48,-0.86,11.93,68.77
$PJCIFN2,03/04/2025 15:54:00,230.24,228.44,229.62,0.07,0.39,0.10,0.32,0.19,0.01,0.08,0.33,0.04,0.34,0.03,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.31,16.14,89.22,23.17,73.10,42.66,3.11,17.84,76.39,9.00,77.65,6.05,10.16,30.72,-2.79,9.61,65.65,12.06,82.11,15.14,29.92,36.94,0.65,13.49,70.60
$PJCIFN2,03/04/2025 15:55:00,230.37,228.70,229.59,0.06,0.39,0.08,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.30,14.96,90.25,19.09,63.62,42.64,5.45,17.83,72.61,7.24,77.43,13.11,11.37,32.00,-3.38,11.33,65.58,11.42,82.23,16.22,23.75,36.82,0.29,13.46,69.87
$PJCIFN2,03/04/2025 15:56:00,230.24,228.44,229.60,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.37,89.56,18.50,63.10,40.17,1.93,15.49,73.03,9.03,77.47,13.16,10.17,33.16,-2.20,10.18,66.53,11.02,81.55,15.59,22.76,36.33,-0.24,12.64,69.63
$PJCIFN2,03/04/2025 15:57:00,230.24,228.31,229.58,0.06,0.39,0.09,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,13.78,89.86,20.82,64.32,41.25,2.52,17.16,73.20,8.98,78.39,13.17,10.18,32.52,-2.20,10.15,65.65,11.81,82.57,16.76,23.20,37.04,0.42,13.67,70.28
$PJCIFN2,03/04/2025 15:58:00,230.24,228.44,229.54,0.05,0.39,0.08,0.28,0.17,0.03,0.07,0.31,0.03,0.33,0.05,0.04,0.14,-0.01,0.04,0.28,0.04,0.35,0.06,0.10,0.16,-0.00,0.05,0.30,12.56,88.48,17.29,63.51,39.64,6.06,16.10,72.10,7.25,75.28,11.37,8.39,31.43,-2.77,9.01,64.40,10.12,80.79,14.86,22.69,35.76,-0.81,12.33,68.65
$PJCIFN2,03/04/2025 15:59:00,230.24,228.57,229.62,0.06,0.39,0.08,0.32,0.18,0.02,0.07,0.33,0.03,0.34,0.06,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.30,13.78,89.86,18.50,72.56,40.82,4.88,15.49,75.72,7.23,78.65,13.75,11.37,33.16,-3.37,7.83,65.47,11.50,82.25,16.04,28.70,36.75,0.33,12.97,69.98
$PJCIFN2,03/04/2025 16:00:00,230.24,228.44,229.65,0.06,0.44,0.08,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.05,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.95,101.37,19.06,65.49,40.14,3.11,16.69,73.32,7.26,76.42,12.59,9.59,31.39,-3.38,7.83,65.91,11.71,83.58,15.88,23.69,36.59,-0.01,13.05,69.99
$PJCIFN2,03/04/2025 16:01:00,230.37,228.70,229.60,0.06,0.39,0.08,0.27,0.17,0.01,0.07,0.33,0.02,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,13.78,88.68,19.06,61.86,39.51,3.11,16.07,76.81,5.48,77.47,11.38,8.42,32.57,-4.55,9.60,66.17,10.59,81.35,15.22,22.37,36.04,-0.72,12.58,69.39
$PJCIFN2,03/04/2025 16:02:00,230.50,228.57,229.59,0.08,0.39,0.09,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.07,0.12,0.16,0.00,0.06,0.31,17.25,89.91,20.24,80.71,40.14,3.11,17.80,73.40,9.62,79.24,14.29,10.77,33.73,-2.19,11.36,67.94,12.13,82.70,16.51,26.56,37.24,0.82,13.95,70.66
$PJCIFN2,03/04/2025 16:03:00,230.24,228.44,229.59,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.97,0.03,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,13.74,90.84,17.90,63.58,41.46,2.51,15.49,222.97,6.64,77.56,6.08,11.38,32.55,-2.20,9.60,66.72,10.99,81.84,15.70,24.68,36.26,-0.08,13.06,72.17
$PJCIFN2,03/04/2025 16:04:00,230.24,228.57,229.57,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,13.12,87.60,7.82,84.82,39.51,1.34,15.49,223.31,7.84,78.06,3.72,11.95,33.12,-2.79,9.60,65.54,10.63,81.23,5.62,27.50,35.87,-0.62,12.34,71.80
$PJCIFN2,03/04/2025 16:05:00,230.37,228.57,229.58,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.36,89.17,9.01,65.38,40.69,2.52,16.06,227.38,9.62,79.15,4.89,12.54,33.16,-1.02,11.95,66.83,12.45,83.12,7.13,24.13,37.48,0.94,13.79,73.34
$PJCIFN2,03/04/2025 16:06:00,230.11,228.57,229.54,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,12.59,88.09,7.27,62.96,39.49,1.93,14.92,224.11,8.42,78.06,3.72,10.18,32.55,-2.79,10.18,65.47,10.48,81.23,5.46,21.82,35.64,-0.90,12.26,71.15
$PJCIFN2,03/04/2025 16:07:00,230.50,228.57,229.54,0.06,0.39,0.06,0.28,0.20,0.02,0.09,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.39,88.48,13.72,63.14,46.53,3.70,19.58,225.67,6.65,78.65,4.31,9.58,33.10,-2.19,10.77,66.79,11.58,82.58,6.92,23.43,37.27,0.30,13.68,72.93
$PJCIFN2,03/04/2025 16:08:00,230.24,228.57,229.60,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.32,16.74,89.66,9.01,63.62,45.46,3.09,16.06,224.03,9.02,79.70,4.31,11.36,32.53,-4.56,11.35,67.86,12.26,83.39,6.78,23.79,38.30,0.52,13.83,73.29
$PJCIFN2,03/04/2025 16:09:00,230.24,228.57,229.57,0.05,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,12.57,88.68,7.26,66.16,39.64,1.34,14.31,224.28,7.83,78.11,3.13,10.78,33.07,-2.78,10.18,66.61,10.46,82.07,5.45,27.16,35.68,-0.95,12.01,71.42
$PJCIFN2,03/04/2025 16:10:00,231.53,228.18,229.51,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.94,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.45,90.50,8.44,66.75,40.71,2.51,16.21,215.04,9.58,79.88,3.13,11.95,32.52,-1.61,10.18,66.21,12.18,83.71,6.87,24.38,37.10,0.67,13.81,73.19
$PJCIFN2,03/04/2025 16:11:00,230.75,228.44,229.56,0.06,0.41,0.05,0.28,0.18,0.03,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.00,94.16,10.80,63.51,41.20,6.02,16.62,224.36,9.57,79.83,3.72,11.95,33.10,-2.80,7.83,65.58,11.35,83.40,6.29,24.50,36.42,0.40,13.12,72.33
$PJCIFN2,03/04/2025 16:12:00,231.91,228.57,229.52,0.06,0.45,0.05,0.28,0.18,0.02,0.07,0.96,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.36,102.25,11.34,63.73,40.73,3.68,15.50,220.22,8.99,79.15,3.12,11.36,34.28,-3.37,10.77,66.68,11.78,85.43,6.95,24.63,37.23,0.63,13.51,73.00
$PJCIFN2,03/04/2025 16:13:00,229.98,228.70,229.50,0.06,0.39,0.04,0.27,0.17,0.02,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,13.74,88.53,9.03,62.41,39.64,4.86,14.92,222.38,9.01,79.11,3.71,10.16,33.12,-2.79,10.14,66.09,10.51,82.78,5.47,21.66,35.78,-0.91,12.04,71.24
$PJCIFN2,03/04/2025 16:14:00,231.14,228.57,229.54,0.07,0.40,0.04,0.36,0.19,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.56,90.89,10.21,81.25,43.62,3.11,18.38,224.36,8.41,77.08,1.95,10.79,31.34,-2.78,8.40,65.98,11.40,84.19,6.51,28.05,36.75,0.43,13.22,72.55
$PJCIFN2,03/04/2025 16:15:00,230.11,228.57,229.47,0.07,0.39,0.05,0.28,0.19,0.02,0.10,0.98,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.86,12.57,64.24,42.50,5.46,21.99,225.46,6.08,77.76,1.94,10.17,30.13,-3.97,9.57,64.88,11.11,84.05,6.51,24.27,36.28,0.01,13.32,71.96
$PJCIFN2,03/04/2025 16:16:00,230.37,228.31,229.53,0.07,0.40,0.06,0.28,0.18,0.02,0.07,0.98,0.02,0.34,0.00,0.04,0.12,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.69,90.63,13.14,63.76,40.75,4.87,15.99,224.95,5.47,78.61,0.77,8.42,28.40,-3.97,8.42,64.47,11.22,83.98,6.01,22.33,36.12,-0.51,12.58,71.73
$PJCIFN2,03/04/2025 16:17:00,230.37,228.44,229.54,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.93,92.06,9.03,64.76,40.66,4.27,18.92,223.31,7.26,79.29,1.95,9.01,31.41,-2.79,8.98,67.38,12.02,84.74,6.48,23.93,36.95,0.37,13.51,73.09
$PJCIFN2,03/04/2025 16:18:00,230.24,228.18,229.51,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.98,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.92,91.19,11.41,65.20,41.81,5.47,16.68,225.67,7.25,79.15,0.18,8.41,32.57,-3.37,9.00,64.40,11.73,84.32,6.39,22.68,36.61,0.11,13.31,72.54
$PJCIFN2,03/04/2025 16:19:00,230.37,228.57,229.56,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.97,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,15.50,90.40,8.44,82.92,40.80,3.69,17.84,222.26,7.85,78.74,0.18,11.96,32.02,-5.14,9.00,64.44,11.03,83.95,5.50,28.45,36.06,-0.62,12.46,71.68
$PJCIFN2,03/04/2025 16:20:00,230.50,228.31,229.49,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.93,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.17,91.63,10.22,63.69,42.02,2.52,16.01,212.59,9.03,80.65,3.72,10.17,32.50,-1.61,7.82,67.42,12.18,84.94,6.94,24.16,37.22,0.40,13.44,74.70
$PJCIFN2,03/04/2025 16:21:00,230.11,228.57,229.49,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.98,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.03,90.30,11.34,84.68,41.37,3.70,16.67,224.78,7.82,79.70,3.72,8.99,34.28,-2.78,10.78,64.44,11.99,84.62,6.86,23.58,37.25,0.39,13.40,72.66
$PJCIFN2,03/04/2025 16:22:00,230.11,227.93,229.45,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.91,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.35,89.37,8.43,63.10,39.53,1.93,16.06,208.36,8.43,79.20,3.71,10.20,31.30,-2.20,9.58,66.53,10.94,83.65,5.79,23.27,36.17,-0.73,12.43,72.44
$PJCIFN2,03/04/2025 16:23:00,230.11,228.70,229.52,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.78,91.58,8.44,64.28,40.75,2.52,16.63,73.36,8.42,79.29,4.29,11.36,34.26,-1.61,11.36,64.74,11.80,84.65,6.77,23.30,37.21,0.65,13.65,70.40
$PJCIFN2,03/04/2025 16:24:00,231.01,228.57,229.52,0.08,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.98,98.82,7.84,84.14,39.55,1.93,14.89,72.77,9.01,79.24,3.71,10.77,30.73,-2.20,9.56,66.21,10.70,84.66,5.65,28.12,35.77,-0.47,12.49,69.36
$PJCIFN2,03/04/2025 16:25:00,230.11,228.31,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,90.94,9.61,64.21,41.41,2.52,17.23,76.22,9.04,78.74,4.30,11.35,30.70,-2.20,10.19,67.46,11.86,84.17,6.78,24.42,37.29,0.45,13.49,71.00
$PJCIFN2,03/04/2025 16:26:00,230.37,228.18,229.54,0.07,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.03,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.27,10.74,64.72,40.69,6.06,18.42,73.78,7.21,79.97,3.72,9.61,30.79,-2.79,8.99,66.79,11.96,84.18,7.03,23.69,37.37,0.58,13.71,70.67
$PJCIFN2,03/04/2025 16:27:00,230.24,228.57,229.54,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,88.48,9.61,61.82,39.53,2.52,15.46,72.02,8.41,79.02,2.54,7.83,32.03,-3.37,8.42,65.36,10.69,82.50,5.60,22.48,35.73,-0.56,12.52,68.98
$PJCIFN2,03/04/2025 16:28:00,230.50,228.57,229.59,0.07,0.39,0.04,0.27,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.57,88.97,8.44,62.44,43.04,4.28,17.23,75.05,9.03,80.51,3.72,9.01,34.19,-2.79,10.75,66.87,11.86,83.57,6.74,23.80,36.81,0.79,13.60,70.56
$PJCIFN2,03/04/2025 16:29:00,230.24,228.57,229.58,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.30,89.22,9.04,87.61,41.84,1.93,15.43,74.46,9.01,79.24,4.29,12.56,32.50,-2.78,10.75,66.94,11.72,83.21,6.42,29.07,36.88,0.16,13.10,70.25
$PJCIFN2,03/04/2025 16:30:00,230.11,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,89.86,8.43,64.79,41.32,2.52,14.92,74.16,9.03,78.65,1.95,10.77,32.59,-2.19,10.14,65.29,11.30,82.24,5.70,23.01,36.15,-0.30,12.51,69.28
$PJCIFN2,03/04/2025 16:31:00,230.37,228.83,229.59,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.38,88.92,8.43,63.07,39.64,3.11,16.06,73.32,9.62,78.65,3.71,10.77,33.69,-2.20,10.79,67.31,12.13,83.04,6.73,23.51,37.13,0.77,13.87,70.69
$PJCIFN2,03/04/2025 16:32:00,230.37,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,88.88,9.62,63.62,40.78,1.93,16.09,73.44,9.03,78.56,4.30,8.99,34.24,-2.20,11.36,66.21,11.59,82.46,6.54,23.18,36.65,0.22,13.33,69.68
$PJCIFN2,03/04/2025 16:33:00,230.24,228.44,229.57,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.19,88.58,7.86,61.34,40.05,1.93,14.93,72.26,7.25,77.52,3.72,10.18,32.55,-3.97,10.13,65.03,10.89,81.47,5.76,23.08,36.24,-0.64,12.48,69.14
$PJCIFN2,03/04/2025 16:34:00,230.11,228.57,229.58,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.95,90.99,9.62,85.85,41.39,1.93,16.02,73.36,9.03,79.24,4.31,11.96,34.30,-3.96,10.75,66.76,11.92,82.61,6.78,28.74,37.21,0.34,13.56,70.28
$PJCIFN2,03/04/2025 16:35:00,230.11,228.70,229.57,0.06,0.38,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.91,9.61,70.04,39.62,2.52,15.52,73.24,8.99,76.29,3.72,9.61,31.98,-2.20,10.77,66.13,10.80,81.06,5.65,22.81,35.95,-0.57,12.54,69.14
$PJCIFN2,03/04/2025 16:36:00,230.37,228.44,229.54,0.08,0.45,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.93,104.07,10.20,63.55,39.69,3.10,16.04,73.83,9.61,78.65,3.71,11.36,31.93,-3.37,11.36,66.09,11.71,83.86,6.82,23.12,36.97,0.58,13.81,70.31
$PJCIFN2,03/04/2025 16:37:00,230.37,228.57,229.61,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,87.30,7.84,63.07,40.12,2.52,16.09,74.16,9.01,76.84,3.12,9.59,31.98,-5.75,7.83,66.83,10.92,81.05,5.66,22.82,36.14,-0.72,12.29,69.38
$PJCIFN2,03/04/2025 16:38:00,230.24,228.31,229.52,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.03,0.14,-0.03,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,86.72,10.21,62.00,41.34,2.51,15.53,73.66,4.29,77.39,1.94,6.06,31.95,-6.91,7.24,64.81,10.35,80.73,5.58,23.03,35.89,-0.77,12.09,68.89
$PJCIFN2,03/04/2025 16:39:00,230.24,228.44,229.56,0.07,0.39,0.05,0.36,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,90.40,12.56,82.33,43.16,5.47,18.41,73.45,7.22,79.11,1.36,10.18,33.16,-2.20,7.25,65.51,11.97,82.48,6.99,28.79,37.41,0.89,13.72,70.53
$PJCIFN2,03/04/2025 16:40:00,230.24,228.70,229.58,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.03,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,87.94,10.79,64.35,40.19,3.10,15.47,73.24,9.01,74.65,3.71,7.82,30.85,-2.78,8.98,63.26,11.14,80.80,5.83,22.60,35.87,-0.58,12.54,69.03
$PJCIFN2,03/04/2025 16:41:00,230.37,228.31,229.59,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.37,87.60,9.03,62.62,40.19,1.93,16.69,72.61,7.84,78.74,4.31,9.59,33.10,-2.20,10.74,66.68,11.26,82.01,6.82,22.69,36.37,0.08,13.19,69.90
$PJCIFN2,03/04/2025 16:42:00,230.24,228.83,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,89.07,10.19,64.24,40.71,2.52,18.42,73.66,9.01,76.29,4.89,11.36,33.09,-2.19,10.16,64.44,11.90,82.66,7.10,23.61,37.25,0.67,13.82,70.33
$PJCIFN2,03/04/2025 16:43:00,230.63,228.57,229.55,0.06,0.37,0.04,0.27,0.17,0.03,0.07,0.32,0.03,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,14.98,86.07,9.01,61.27,39.01,6.06,16.66,74.25,7.84,76.29,1.36,6.63,30.84,-5.14,7.25,64.33,10.66,80.62,5.79,22.25,35.48,-0.77,12.13,68.65
$PJCIFN2,03/04/2025 16:44:00,230.24,228.57,229.55,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.27,10.22,82.92,40.12,3.11,14.92,73.28,8.44,77.47,3.72,10.18,32.57,-3.96,9.01,66.21,11.39,81.43,6.62,28.29,36.25,0.15,12.97,69.55
$PJCIFN2,03/04/2025 16:45:00,230.11,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.75,89.22,9.03,64.17,40.69,2.52,16.05,73.78,9.03,77.52,4.31,11.36,33.07,-1.60,11.33,66.79,11.57,82.03,6.87,23.52,36.55,0.30,13.36,69.92
$PJCIFN2,03/04/2025 16:46:00,230.37,228.57,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,88.09,8.40,62.44,39.58,1.34,14.94,72.40,8.43,77.84,4.30,10.18,32.59,-2.79,10.17,65.95,10.86,81.17,5.92,22.50,36.08,-0.61,12.36,69.05
$PJCIFN2,03/04/2025 16:47:00,230.50,228.57,229.57,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.32,9.60,65.31,41.25,2.51,16.02,75.34,6.07,78.98,1.94,9.59,33.64,-1.61,9.61,66.76,11.90,82.36,7.12,23.26,37.16,0.46,13.63,70.39
$PJCIFN2,03/04/2025 16:48:00,230.24,228.57,229.55,0.06,0.44,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,101.66,7.86,62.41,38.88,2.52,15.49,72.02,9.01,76.93,3.71,9.59,32.99,-3.38,9.57,65.58,10.73,82.08,5.59,22.65,35.76,-0.92,12.15,68.75
$PJCIFN2,03/04/2025 16:49:00,230.24,228.70,229.55,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.96,88.14,9.61,80.16,40.64,2.52,15.53,73.32,4.88,77.80,4.31,11.95,30.25,-2.78,8.41,67.20,11.47,82.26,6.86,29.22,36.55,0.24,13.24,70.19
$PJCIFN2,03/04/2025 16:50:00,230.63,228.57,229.59,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.22,10.79,63.62,40.17,1.93,15.52,72.73,6.66,77.43,4.30,10.76,32.53,-2.79,10.18,64.88,11.13,81.53,6.12,22.70,36.31,-0.47,12.62,69.27
$PJCIFN2,03/04/2025 16:51:00,230.24,228.70,229.56,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.68,9.61,61.86,39.51,2.51,15.47,73.74,8.43,76.71,4.31,10.18,32.57,-2.20,10.21,66.68,11.00,81.45,6.14,22.66,36.22,-0.15,12.75,69.80
$PJCIFN2,03/04/2025 16:52:00,230.37,228.70,229.55,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,88.38,8.99,62.58,40.17,3.70,15.49,73.20,8.44,78.61,4.31,11.35,34.32,-2.20,10.74,66.21,11.78,82.35,6.79,23.23,37.06,0.69,13.64,70.39
$PJCIFN2,03/04/2025 16:53:00,230.37,228.57,229.52,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.31,88.19,9.60,65.35,41.25,3.10,16.09,73.58,8.99,77.43,4.29,10.77,33.67,-2.79,10.16,65.62,11.47,81.99,6.39,23.81,36.49,0.13,13.11,69.68
$PJCIFN2,03/04/2025 16:54:00,230.37,228.57,229.58,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,88.58,7.82,77.72,39.16,1.34,14.85,72.89,9.03,77.56,3.70,11.97,33.66,-1.61,10.15,66.76,11.15,81.40,5.61,27.81,36.04,-0.48,12.21,69.33
$PJCIFN2,03/04/2025 16:55:00,230.11,228.44,229.54,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.36,89.86,9.03,65.93,40.14,2.51,15.50,74.29,9.05,77.97,4.89,11.95,34.22,-1.02,10.76,66.79,12.25,82.91,7.16,24.21,37.23,0.92,13.68,70.74
$PJCIFN2,03/04/2025 16:56:00,230.24,228.70,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.63,9.03,62.44,40.12,3.11,15.49,73.24,10.19,79.24,4.89,10.18,34.28,-2.20,10.77,65.62,12.23,82.71,6.96,22.98,37.08,0.55,13.59,70.35
$PJCIFN2,03/04/2025 16:57:00,230.11,228.70,229.56,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,89.07,7.84,61.34,40.14,1.34,14.84,72.36,8.43,78.11,3.72,10.77,31.91,-2.20,10.75,65.62,10.97,81.86,5.81,22.35,35.78,-0.55,12.54,69.08
$PJCIFN2,03/04/2025 16:58:00,230.11,228.70,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.68,9.02,63.03,41.27,3.10,15.50,73.36,9.62,77.60,4.90,11.36,34.32,-1.61,9.55,66.21,11.89,83.03,6.83,24.51,37.11,0.51,13.44,70.30
$PJCIFN2,03/04/2025 16:59:00,230.11,228.57,229.54,0.06,0.39,0.03,0.35,0.16,0.01,0.06,0.31,0.03,0.33,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,13.18,88.38,7.85,80.66,37.88,3.10,14.33,72.02,6.08,76.42,0.18,9.59,29.03,-3.37,7.84,65.69,10.54,81.91,5.40,26.83,35.39,-0.66,11.95,68.74
$PJCIFN2,03/04/2025 17:00:00,230.24,228.44,229.52,0.07,0.45,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.01,0.06,0.31,16.73,102.13,11.36,63.51,40.14,5.47,17.26,74.92,8.43,79.15,4.30,10.16,33.69,-1.61,9.60,66.72,12.26,85.61,7.09,24.05,37.29,1.15,13.96,70.49
$PJCIFN2,03/04/2025 17:01:00,230.37,228.57,229.54,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.02,0.34,0.00,0.03,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.30,17.32,89.56,9.62,62.37,41.23,3.11,15.50,72.44,5.48,77.47,0.77,7.82,31.25,-6.91,8.38,63.08,10.61,82.17,5.43,21.59,35.51,-0.90,12.37,68.76
$PJCIFN2,03/04/2025 17:02:00,230.24,228.57,229.61,0.08,0.39,0.04,0.29,0.20,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,90.01,10.21,67.26,45.00,3.11,16.10,73.20,7.24,79.74,3.13,10.17,33.71,-2.79,8.42,65.54,11.94,83.80,6.40,25.87,36.97,0.44,12.93,69.94
$PJCIFN2,03/04/2025 17:03:00,230.24,228.57,229.51,0.06,0.40,0.04,0.29,0.19,0.02,0.07,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.90,91.09,10.19,67.11,42.40,3.70,16.63,226.97,9.03,80.20,4.31,10.18,33.10,-2.79,10.16,66.61,12.02,84.22,7.13,25.21,37.35,0.66,13.62,75.47
$PJCIFN2,03/04/2025 17:04:00,230.11,228.70,229.52,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.98,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.70,91.73,9.63,72.56,41.30,3.11,16.66,225.20,7.25,79.47,3.71,12.52,32.57,-2.20,9.60,67.27,11.84,84.10,6.84,29.40,37.18,0.55,13.72,76.10
$PJCIFN2,03/04/2025 17:05:00,230.24,228.18,229.54,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.04,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.19,89.81,9.61,62.44,38.92,1.34,14.31,223.06,6.63,77.47,3.13,10.75,31.98,-6.33,10.16,65.47,10.31,83.13,5.63,23.01,35.77,-0.93,12.61,74.26
$PJCIFN2,03/04/2025 17:06:00,230.24,228.06,229.48,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.99,0.03,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,14.37,90.45,10.21,62.51,43.06,1.93,15.50,226.38,6.07,80.88,3.72,8.41,30.77,-2.78,9.00,65.54,10.96,83.98,6.12,22.61,36.42,-0.15,12.89,76.58
$PJCIFN2,03/04/2025 17:07:00,230.37,228.31,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.09,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.37,92.71,9.04,63.58,41.23,1.93,20.16,225.79,9.02,80.56,3.69,10.18,33.16,-2.20,11.36,66.32,11.81,84.69,6.75,23.34,37.37,0.54,13.78,75.52
$PJCIFN2,03/04/2025 17:08:00,229.98,227.93,229.46,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.15,90.35,8.99,63.55,40.73,0.75,14.89,224.40,8.44,79.15,4.29,10.17,33.10,-3.97,9.56,66.13,10.67,83.21,5.56,22.63,35.72,-1.06,12.07,76.01
$PJCIFN2,03/04/2025 17:09:00,230.24,228.31,229.50,0.06,0.40,0.04,0.35,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.29,90.99,9.62,79.89,41.32,2.52,18.40,226.17,8.43,79.06,1.36,10.77,31.91,-2.79,8.37,67.31,11.70,84.27,6.58,29.36,36.94,0.15,13.43,75.44
$PJCIFN2,03/04/2025 17:10:00,230.24,228.44,229.50,0.06,0.40,0.04,0.34,0.19,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.91,91.04,9.02,77.64,43.18,1.93,15.48,225.41,7.24,79.20,4.30,11.92,33.71,-2.78,10.73,66.24,11.82,84.47,6.31,24.32,36.84,0.10,13.13,74.86
$PJCIFN2,03/04/2025 17:11:00,231.78,228.70,229.56,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.97,0.02,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.37,89.81,8.43,62.41,39.60,1.93,15.47,222.72,4.30,79.79,3.13,10.16,32.52,-2.79,9.00,65.51,10.83,83.54,5.52,23.68,36.25,-0.66,12.26,74.32
$PJCIFN2,03/04/2025 17:12:00,230.24,228.57,229.45,0.06,0.45,0.05,0.29,0.20,0.01,0.08,0.98,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.33,14.89,102.25,11.38,65.93,46.00,3.10,18.93,225.08,8.43,81.96,3.72,9.59,33.73,-1.61,10.78,66.21,12.00,86.76,7.21,24.10,38.46,0.86,14.28,75.91
$PJCIFN2,03/04/2025 17:13:00,230.11,228.57,229.52,0.06,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,91.53,9.02,62.44,43.82,2.52,15.49,74.54,9.01,79.43,3.71,8.99,33.10,-2.19,10.20,64.26,11.39,84.07,6.50,23.38,37.45,-0.05,13.09,69.52
$PJCIFN2,03/04/2025 17:14:00,230.11,228.31,229.50,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.36,90.45,9.62,68.44,40.03,2.52,16.09,72.53,9.01,79.15,3.12,10.78,33.69,-2.79,10.18,66.02,11.01,83.78,5.93,28.09,36.34,-0.32,12.68,69.37
$PJCIFN2,03/04/2025 17:15:00,230.50,228.44,229.54,0.07,0.40,0.05,0.29,0.20,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.57,92.22,11.36,65.38,46.18,4.29,16.65,73.91,7.23,78.80,3.13,9.57,33.66,-3.96,11.35,66.28,12.10,84.70,7.06,24.48,37.82,0.73,13.86,70.50
$PJCIFN2,03/04/2025 17:16:00,230.37,228.57,229.53,0.06,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,90.68,10.79,63.69,42.40,2.53,15.53,74.46,8.41,78.89,2.54,6.06,33.09,-2.79,10.15,64.37,11.39,83.58,6.47,22.57,36.74,-0.27,12.76,69.48
$PJCIFN2,03/04/2025 17:17:00,230.24,228.44,229.48,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,-0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,89.76,10.20,64.17,41.27,2.51,17.24,75.05,9.02,78.52,-1.59,10.17,33.20,-2.79,9.60,65.69,11.44,83.58,6.16,22.78,36.87,0.02,12.97,69.80
$PJCIFN2,03/04/2025 17:18:00,230.63,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.53,90.01,9.62,63.66,40.26,3.11,16.68,73.36,7.25,78.48,3.13,9.61,31.91,-3.96,10.78,64.44,11.53,83.16,6.01,23.32,36.21,0.06,13.17,69.53
$PJCIFN2,03/04/2025 17:19:00,230.50,228.57,229.54,0.07,0.39,0.04,0.32,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.16,89.17,9.00,72.98,41.41,3.68,18.42,73.91,6.66,77.69,1.94,11.94,33.01,-4.56,9.59,66.06,10.98,82.47,5.69,27.60,36.07,-0.60,12.35,69.15
$PJCIFN2,03/04/2025 17:20:00,230.24,228.44,229.53,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.58,9.62,62.34,40.66,3.11,17.75,75.00,10.22,80.01,3.13,11.95,32.59,-1.61,10.18,67.38,12.34,83.78,6.84,24.70,37.20,0.80,13.72,70.74
$PJCIFN2,03/04/2025 17:21:00,230.37,228.57,229.54,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.32,88.04,9.60,62.48,40.75,3.10,15.51,73.48,8.99,79.11,3.13,9.59,31.86,-3.96,7.81,66.13,11.25,81.98,5.63,22.73,36.20,-0.62,12.67,69.11
$PJCIFN2,03/04/2025 17:22:00,230.11,228.57,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,88.33,8.45,64.17,42.66,1.93,16.08,73.20,7.84,78.30,3.71,10.76,31.93,-4.56,10.18,67.08,11.77,82.65,6.54,23.45,36.82,0.33,13.47,70.16
$PJCIFN2,03/04/2025 17:23:00,230.24,228.70,229.57,0.06,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,88.09,10.21,63.03,41.88,4.28,17.82,75.63,8.43,77.47,3.73,8.41,33.16,-2.79,10.79,64.55,11.63,82.67,6.63,23.22,37.06,0.40,13.57,70.26
$PJCIFN2,03/04/2025 17:24:00,230.24,228.70,229.57,0.08,0.43,0.04,0.36,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.13,0.15,-0.00,0.05,0.30,17.27,99.41,8.43,81.48,39.60,4.29,16.06,73.20,7.84,76.80,1.95,9.01,31.37,-4.55,7.82,64.40,10.77,83.16,5.43,28.93,35.58,-0.74,11.89,68.83
$PJCIFN2,03/04/2025 17:25:00,230.24,228.18,229.56,0.07,0.38,0.05,0.31,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,88.09,12.57,69.97,42.59,3.70,17.75,74.75,9.02,76.38,3.13,11.36,30.23,-5.15,10.19,65.54,11.76,82.37,6.54,23.98,36.87,0.25,13.50,70.28
$PJCIFN2,03/04/2025 17:26:00,230.37,228.70,229.64,0.06,0.38,0.04,0.27,0.18,0.03,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,88.14,9.60,62.44,40.71,6.04,16.08,75.59,6.66,76.58,3.71,9.60,33.14,-3.38,9.59,66.21,11.59,81.85,6.43,22.73,36.43,0.34,13.29,69.95
$PJCIFN2,03/04/2025 17:27:00,230.24,228.70,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.19,87.26,8.43,63.07,39.67,1.93,15.50,74.50,8.42,78.24,3.13,8.42,32.57,-4.57,9.57,64.99,11.08,81.51,5.86,22.42,36.13,-0.46,12.73,69.61
$PJCIFN2,03/04/2025 17:28:00,230.24,228.57,229.54,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,88.88,9.58,62.48,40.75,2.51,17.22,73.66,4.89,78.48,2.54,10.18,33.16,-2.79,10.13,67.38,11.68,82.26,6.50,23.05,37.12,0.34,13.43,70.30
$PJCIFN2,03/04/2025 17:29:00,230.24,228.70,229.59,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,88.68,9.63,69.02,40.26,4.28,15.50,76.86,9.01,78.02,4.89,11.38,33.14,-2.78,10.73,66.06,12.01,82.23,6.76,29.04,37.19,0.55,13.55,70.28
$PJCIFN2,03/04/2025 17:30:00,230.11,228.70,229.54,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,86.27,8.43,63.00,38.38,2.51,14.91,72.14,7.85,77.56,3.12,7.24,33.12,-2.79,10.18,66.21,10.67,80.64,5.72,22.79,36.01,-0.82,12.32,68.94
$PJCIFN2,03/04/2025 17:31:00,230.37,228.57,229.57,0.06,0.38,0.05,0.29,0.17,0.04,0.07,0.33,0.02,0.33,-0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.94,87.40,11.96,65.31,39.03,9.60,16.68,74.67,5.47,75.58,-2.77,8.97,32.99,-3.97,6.64,66.57,11.12,81.52,6.38,23.29,36.04,0.25,12.90,69.70
$PJCIFN2,03/04/2025 17:32:00,230.37,228.57,229.60,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.87,88.23,11.39,65.42,40.80,4.30,15.47,74.96,6.67,78.11,3.72,7.24,32.02,-3.39,9.60,66.24,11.88,82.34,7.43,24.00,37.16,1.01,13.52,70.70
$PJCIFN2,03/04/2025 17:33:00,231.65,227.80,229.57,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.99,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.93,88.53,9.61,65.09,41.98,2.52,17.12,227.43,5.45,75.45,0.18,9.60,32.53,-5.73,10.17,65.54,10.89,81.03,5.87,22.21,35.99,-0.66,12.56,73.97
$PJCIFN2,03/04/2025 17:34:00,230.11,228.57,229.53,0.06,0.38,0.04,0.37,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,14.94,88.14,9.03,83.60,40.26,3.70,15.50,227.10,7.24,77.13,3.13,11.36,32.00,-5.14,10.18,66.13,11.35,81.89,6.35,28.79,36.21,-0.12,13.15,75.08
$PJCIFN2,03/04/2025 17:35:00,230.24,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.36,88.63,9.03,64.79,41.46,2.52,18.44,226.51,9.00,78.65,4.88,10.18,33.16,-4.55,11.33,66.13,11.71,82.09,6.99,24.25,36.84,0.30,13.53,75.49
$PJCIFN2,03/04/2025 17:36:00,230.24,228.70,229.58,0.06,0.43,0.04,0.28,0.17,0.03,0.06,0.98,0.02,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.78,98.38,10.22,63.07,39.51,6.05,14.27,224.03,5.48,75.62,0.77,9.59,30.73,-3.38,9.01,67.20,10.90,82.66,5.90,22.24,35.95,-0.78,12.16,74.34
$PJCIFN2,03/04/2025 17:37:00,230.88,228.57,229.54,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.79,90.89,10.81,64.35,42.05,2.52,16.10,227.64,8.44,78.65,3.13,11.33,32.52,-2.20,11.42,67.27,12.26,82.60,7.32,24.06,37.65,0.85,13.70,76.02
$PJCIFN2,03/04/2025 17:38:00,230.37,228.44,229.55,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.71,87.74,9.00,63.03,39.01,1.93,14.90,222.72,7.83,77.52,3.13,9.59,32.57,-3.96,10.20,64.77,10.77,81.20,6.01,22.40,35.98,-0.77,12.31,74.40
$PJCIFN2,03/04/2025 17:39:00,230.37,228.31,229.50,0.06,0.39,0.05,0.36,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,14.33,88.68,12.57,82.92,40.03,2.52,18.42,224.24,9.01,77.80,3.12,11.38,33.07,-2.78,10.16,65.62,11.10,81.67,6.42,28.95,36.19,-0.22,13.05,76.73
$PJCIFN2,03/04/2025 17:40:00,230.24,228.57,229.50,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.56,88.83,12.56,63.66,40.30,4.29,16.66,225.83,8.99,77.43,4.30,11.37,32.57,-3.95,8.43,65.65,12.26,82.49,7.20,24.42,37.48,0.61,13.71,75.91
$PJCIFN2,03/04/2025 17:41:00,230.50,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.55,88.98,10.24,64.24,40.96,2.51,17.32,226.34,8.42,77.39,3.13,9.59,32.53,-2.79,10.15,65.03,11.16,81.33,5.85,21.80,36.29,-0.64,12.66,75.25
$PJCIFN2,03/04/2025 17:42:00,230.50,228.70,229.55,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.98,0.03,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.08,91.63,9.03,63.69,42.47,5.45,16.10,224.11,7.83,77.52,3.71,10.77,34.32,-4.55,11.36,66.21,12.09,82.55,6.92,23.28,37.60,0.56,13.76,75.61
$PJCIFN2,03/04/2025 17:43:00,230.24,228.57,229.51,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,87.06,9.03,62.96,40.08,3.71,16.12,73.11,7.24,78.11,2.54,9.62,30.82,-3.97,10.76,65.06,11.26,81.57,6.03,23.25,36.46,-0.35,13.10,69.46
$PJCIFN2,03/04/2025 17:44:00,230.37,228.70,229.56,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,88.38,10.21,81.88,40.69,1.93,15.49,72.77,8.45,77.76,3.72,13.13,33.05,-4.55,7.84,66.13,11.44,81.90,6.30,29.28,36.56,-0.07,12.84,69.65
$PJCIFN2,03/04/2025 17:45:00,230.37,228.31,229.56,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,89.81,8.44,65.38,40.26,2.53,16.01,73.32,7.84,78.06,4.31,10.18,33.69,-2.79,10.74,66.68,12.15,82.77,6.81,24.07,37.16,0.56,13.81,70.40
$PJCIFN2,03/04/2025 17:46:00,230.24,228.70,229.56,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,86.86,8.40,61.30,39.58,1.34,15.49,73.15,8.44,78.06,2.53,8.43,31.98,-2.79,10.76,65.51,10.93,81.50,5.38,21.92,35.73,-0.72,12.51,68.99
$PJCIFN2,03/04/2025 17:47:00,230.50,228.70,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,92.17,9.61,63.00,41.98,3.11,16.10,74.11,10.20,79.24,3.71,8.41,33.14,-3.38,11.31,65.58,12.09,83.05,6.79,23.37,37.06,0.44,13.66,70.45
$PJCIFN2,03/04/2025 17:48:00,230.24,228.31,229.56,0.06,0.43,0.04,0.29,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,98.65,9.61,65.82,40.21,4.28,14.89,72.69,7.80,77.84,3.13,9.00,29.07,-3.38,10.16,61.49,11.08,83.72,5.99,22.92,36.22,-0.07,12.68,69.14
$PJCIFN2,03/04/2025 17:49:00,230.37,228.57,229.57,0.07,0.39,0.04,0.35,0.19,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.74,89.12,8.44,80.71,43.23,3.69,16.02,74.46,8.41,73.43,2.54,9.59,31.95,-3.97,9.55,65.69,10.94,81.99,5.64,27.67,35.87,-0.79,12.09,69.08
$PJCIFN2,03/04/2025 17:50:00,230.24,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.96,90.50,10.21,64.28,40.75,3.09,17.85,75.51,6.07,79.24,2.54,11.95,33.12,-3.38,10.20,67.20,12.31,83.81,7.18,24.43,37.35,0.97,13.74,70.74
$PJCIFN2,03/04/2025 17:51:00,230.24,228.57,229.55,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,88.82,10.82,64.72,39.01,3.11,16.07,74.46,7.25,78.06,1.95,7.83,32.57,-3.38,10.18,66.09,10.76,82.44,5.84,22.19,35.87,-0.61,12.60,69.15
$PJCIFN2,03/04/2025 17:52:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,89.86,9.03,63.62,40.10,4.28,15.50,75.00,8.41,77.67,3.72,9.59,31.37,-5.15,9.60,66.79,11.13,83.26,6.10,23.03,36.10,-0.09,12.95,69.69
$PJCIFN2,03/04/2025 17:53:00,231.65,228.44,229.56,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.16,92.37,12.57,63.00,41.44,4.29,16.67,223.65,9.02,78.56,3.13,10.77,31.34,-6.31,9.61,63.26,11.79,84.21,6.82,24.10,37.07,0.40,13.22,72.67
$PJCIFN2,03/04/2025 17:54:00,230.50,228.70,229.56,0.06,0.41,0.03,0.36,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.92,95.01,7.86,81.84,40.26,1.93,16.09,222.85,7.24,78.93,2.54,10.18,32.55,-3.98,9.04,64.55,11.05,83.18,5.35,27.41,35.85,-1.00,12.09,71.09
$PJCIFN2,03/04/2025 17:55:00,232.04,228.44,229.48,0.06,0.40,0.05,0.28,0.19,0.02,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.35,91.58,11.93,64.35,42.64,4.29,17.83,222.44,6.06,78.56,3.12,11.95,33.05,-2.78,10.16,63.92,11.63,84.74,7.16,24.48,37.22,0.85,14.02,72.96
$PJCIFN2,03/04/2025 17:56:00,230.11,228.70,229.51,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.76,92.17,9.01,75.33,41.34,2.52,15.47,223.10,9.02,80.47,3.12,10.17,33.18,-2.20,10.19,63.81,11.04,84.04,6.11,22.81,36.50,-0.07,13.01,71.90
$PJCIFN2,03/04/2025 17:57:00,230.24,228.83,229.61,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.97,0.03,0.35,0.01,0.04,0.15,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.14,90.55,9.03,63.76,43.23,5.47,15.51,222.60,7.85,79.79,1.36,9.57,33.71,-5.73,7.22,66.06,11.64,84.11,6.03,22.55,36.96,-0.12,12.74,72.51
$PJCIFN2,03/04/2025 17:58:00,230.11,228.57,229.51,0.07,0.40,0.05,0.27,0.18,0.02,0.09,0.99,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.67,92.96,10.78,62.58,41.98,4.29,20.21,226.00,6.65,80.97,1.36,9.59,31.34,-3.38,8.38,64.99,12.07,84.73,6.92,24.14,36.79,0.47,13.58,72.78
$PJCIFN2,03/04/2025 17:59:00,230.63,228.44,229.54,0.08,0.41,0.04,0.37,0.18,0.02,0.08,0.97,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,18.54,93.14,8.44,83.60,40.26,4.28,18.42,223.19,7.82,78.02,-0.41,9.59,31.39,-3.98,9.01,65.06,11.08,83.54,5.28,28.16,35.95,-0.64,12.50,71.73
$PJCIFN2,03/04/2025 18:00:00,230.50,228.18,229.54,0.08,0.45,0.04,0.29,0.19,0.01,0.07,0.98,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.32,17.87,103.54,10.22,65.42,43.77,3.11,16.07,225.96,7.21,80.65,1.95,11.95,31.43,-4.55,8.43,66.32,12.09,86.13,6.48,24.19,36.93,0.20,13.17,72.81
$PJCIFN2,03/04/2025 18:01:00,230.11,228.31,229.48,0.08,0.40,0.04,0.30,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.29,92.55,9.59,67.58,41.23,4.27,17.22,221.05,6.65,79.15,2.53,11.36,33.12,-2.79,10.17,63.74,11.93,84.91,6.77,23.58,37.23,0.55,13.44,74.48
$PJCIFN2,03/04/2025 18:02:00,230.24,228.18,229.51,0.06,0.39,0.03,0.31,0.17,0.01,0.07,0.97,0.03,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.34,89.17,7.85,70.67,38.51,1.34,16.67,222.22,7.21,80.06,2.53,6.65,33.01,-4.56,8.38,64.81,10.69,83.52,5.35,24.45,35.92,-1.04,12.17,71.07
$PJCIFN2,03/04/2025 18:03:00,230.24,228.57,229.49,0.06,0.40,0.05,0.36,0.17,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.16,0.16,0.00,0.06,0.31,14.33,91.53,11.39,83.06,39.69,2.52,19.01,74.96,10.16,81.06,4.88,12.53,33.77,-1.61,11.95,66.79,12.20,85.05,7.04,37.58,37.51,0.66,13.92,70.76
$PJCIFN2,03/04/2025 18:04:00,230.24,228.31,229.49,0.05,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,12.58,90.73,10.19,83.01,40.03,4.29,17.82,72.77,7.83,78.74,1.95,11.97,33.14,-5.14,7.83,65.54,10.66,83.86,5.58,28.35,35.90,-0.85,12.56,68.66
$PJCIFN2,03/04/2025 18:05:00,230.11,228.57,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.94,9.04,63.07,41.84,3.11,16.07,74.58,6.64,77.39,3.13,11.34,33.66,-4.56,8.43,64.26,11.51,84.57,6.13,23.86,36.89,0.02,12.94,70.29
$PJCIFN2,03/04/2025 18:06:00,230.24,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.13,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,89.86,9.61,64.94,40.82,2.51,16.06,73.40,9.01,78.65,4.30,7.83,30.79,-2.20,7.24,64.37,11.45,83.80,6.22,22.91,36.48,-0.37,12.42,69.62
$PJCIFN2,03/04/2025 18:07:00,230.24,228.57,229.58,0.08,0.40,0.06,0.27,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.91,91.48,13.72,62.41,41.25,3.70,16.65,75.21,6.66,79.02,3.71,9.01,32.46,-2.20,10.21,66.79,11.96,83.87,7.03,22.96,37.03,0.27,13.37,70.49
$PJCIFN2,03/04/2025 18:08:00,230.50,228.57,229.54,0.06,0.39,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.94,89.32,9.03,62.37,43.06,4.88,16.66,74.11,7.25,77.84,1.95,8.42,31.32,-2.20,8.43,65.51,11.24,83.40,6.27,23.55,36.22,0.01,12.98,69.40
$PJCIFN2,03/04/2025 18:09:00,230.37,228.44,229.52,0.06,0.39,0.03,0.36,0.17,0.02,0.07,0.32,0.01,0.34,0.00,0.04,0.13,-0.02,0.03,0.26,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.70,89.81,7.85,83.06,39.62,4.88,16.10,72.99,1.95,78.52,0.18,10.18,30.23,-3.96,7.83,59.52,10.67,82.87,5.39,27.65,36.22,-0.71,12.29,68.68
$PJCIFN2,03/04/2025 18:10:00,230.75,228.31,229.50,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,89.12,9.59,64.65,40.82,5.47,15.49,73.66,7.24,78.52,3.71,11.94,34.28,-3.96,9.56,66.21,12.43,83.36,7.00,24.36,37.41,0.61,13.53,70.64
$PJCIFN2,03/04/2025 18:11:00,230.24,228.31,229.54,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,90.06,9.63,67.62,41.88,3.10,16.03,74.75,7.84,78.48,1.36,8.42,32.52,-3.37,9.61,65.69,11.17,82.17,5.47,23.87,35.96,-0.87,12.41,68.81
$PJCIFN2,03/04/2025 18:12:00,230.11,228.57,229.54,0.09,0.46,0.04,0.29,0.18,0.01,0.07,0.34,0.03,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.62,105.25,8.98,65.90,41.34,3.10,16.07,78.54,6.65,76.67,3.12,12.54,30.82,-2.79,10.76,67.31,12.22,84.72,6.54,24.57,37.02,0.52,13.70,70.82
$PJCIFN2,03/04/2025 18:13:00,230.37,226.64,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.92,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.33,89.07,9.61,64.18,40.17,2.51,17.26,208.93,8.44,78.61,1.95,10.19,31.93,-5.75,10.15,65.36,11.32,82.12,6.02,22.71,36.58,-0.52,12.89,72.36
$PJCIFN2,03/04/2025 18:14:00,230.11,228.31,229.51,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.75,87.55,9.02,84.73,40.66,2.52,15.51,220.96,8.42,78.61,3.13,10.20,28.94,-5.15,9.55,65.98,10.93,81.86,5.95,28.91,36.00,-0.70,12.39,71.99
$PJCIFN2,03/04/2025 18:15:00,231.78,228.57,229.58,0.08,0.39,0.06,0.28,0.18,0.02,0.09,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.37,89.32,13.19,63.69,41.32,5.45,19.57,222.69,9.61,79.02,4.30,12.52,32.57,-2.20,9.58,65.62,12.50,82.82,7.45,24.53,37.66,1.06,14.03,73.40
$PJCIFN2,03/04/2025 18:16:00,230.11,228.57,229.54,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.35,87.26,10.20,63.69,39.69,4.28,15.51,222.63,6.65,78.15,2.54,9.00,32.57,-3.97,9.01,64.51,11.18,81.61,5.89,22.77,36.15,-0.25,12.75,71.62
$PJCIFN2,03/04/2025 18:17:00,231.65,228.57,229.58,0.07,0.38,0.04,0.28,0.19,0.02,0.08,0.96,0.02,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.57,87.55,10.20,63.03,43.18,4.87,17.26,220.09,5.47,76.29,2.53,9.57,33.09,-6.92,7.25,66.53,11.14,81.51,6.38,22.69,37.50,-0.45,13.12,72.64
$PJCIFN2,03/04/2025 18:18:00,230.24,228.83,229.57,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.08,88.29,9.61,64.28,44.41,2.51,17.87,225.08,8.42,77.97,3.72,10.17,33.12,-2.79,8.99,66.61,11.80,82.48,6.83,23.16,37.75,0.48,13.45,72.72
$PJCIFN2,03/04/2025 18:19:00,230.24,228.44,229.52,0.06,0.39,0.04,0.34,0.17,0.01,0.07,0.98,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,13.16,90.65,9.61,78.49,38.36,3.10,16.04,225.08,6.66,76.97,1.36,10.77,30.73,-3.96,9.58,65.40,10.55,81.05,5.46,27.95,35.76,-0.98,12.27,71.20
$PJCIFN2,03/04/2025 18:20:00,230.24,228.57,229.59,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.98,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.67,88.14,10.20,66.63,40.17,3.11,17.26,224.03,7.24,78.02,4.31,8.99,33.71,-2.20,10.18,63.99,12.32,82.51,7.01,23.86,37.16,0.58,13.89,72.59
$PJCIFN2,03/04/2025 18:21:00,230.24,228.57,229.58,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.52,87.50,9.03,67.18,40.21,3.70,15.48,223.81,8.43,77.21,1.36,9.02,31.39,-3.38,10.18,65.62,11.30,81.65,6.20,22.80,36.40,-0.30,12.85,73.00
$PJCIFN2,03/04/2025 18:22:00,230.24,228.31,229.55,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,86.67,10.22,61.75,41.91,2.51,16.08,221.51,7.23,75.20,2.54,7.25,32.02,-2.78,7.24,64.95,11.01,81.12,5.86,22.06,35.97,-0.65,12.08,71.52
$PJCIFN2,03/04/2025 18:23:00,230.63,228.83,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.21,10.20,63.10,40.66,2.52,16.61,73.40,10.23,79.20,4.31,11.40,33.18,-2.78,11.34,67.23,12.88,82.86,7.43,23.71,37.22,0.77,14.06,70.80
$PJCIFN2,03/04/2025 18:24:00,230.24,228.57,229.51,0.06,0.43,0.05,0.37,0.18,0.02,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.02,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.18,99.61,12.54,84.73,40.80,3.69,14.33,73.11,6.66,75.66,2.53,9.61,33.10,-3.37,4.28,62.60,10.94,82.19,5.87,28.45,35.91,-1.11,11.95,68.75
$PJCIFN2,03/04/2025 18:25:00,230.24,228.70,229.59,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.54,87.99,10.20,70.32,40.10,3.68,16.12,73.28,9.03,77.39,3.11,10.79,33.14,-2.79,10.17,66.72,11.94,81.72,6.63,23.94,36.13,0.02,13.11,69.72
$PJCIFN2,03/04/2025 18:26:00,230.11,228.70,229.56,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,88.73,10.18,63.66,42.40,3.11,17.21,76.27,9.00,75.58,2.53,10.18,33.05,-3.37,11.36,67.20,12.33,82.14,6.90,23.38,37.16,0.49,13.49,70.30
$PJCIFN2,03/04/2025 18:27:00,230.24,228.57,229.56,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.03,0.03,0.28,0.05,0.35,0.03,0.09,0.16,-0.01,0.05,0.30,14.95,86.86,9.03,61.89,40.28,1.93,16.67,72.81,9.02,76.88,1.36,6.05,31.96,-6.31,7.25,64.44,11.11,80.92,5.85,21.58,35.71,-1.24,12.17,68.74
$PJCIFN2,03/04/2025 18:28:00,230.24,228.57,229.60,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.22,10.80,64.17,40.19,3.10,16.09,73.87,10.18,78.65,5.47,11.35,32.61,-1.61,10.77,67.38,12.60,82.64,7.56,24.30,37.64,0.90,13.83,70.76
$PJCIFN2,03/04/2025 18:29:00,230.24,228.44,229.55,0.07,0.40,0.06,0.33,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.53,90.89,13.75,75.96,40.69,3.70,18.95,73.54,7.83,77.39,4.29,11.95,32.55,-2.79,7.20,65.69,11.33,82.86,6.36,29.39,36.16,-0.45,12.61,69.11
$PJCIFN2,03/04/2025 18:30:00,230.37,228.57,229.57,0.07,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,91.63,11.39,65.90,43.18,3.70,17.22,74.84,9.59,77.47,4.30,11.35,33.16,-2.20,8.43,63.29,12.16,83.39,6.50,24.19,36.99,0.30,12.93,70.02
$PJCIFN2,03/04/2025 18:31:00,230.50,228.44,229.55,0.08,0.41,0.04,0.28,0.19,0.02,0.09,0.33,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.35,93.35,9.61,64.10,42.59,4.29,20.21,75.34,6.65,75.70,1.36,10.17,30.80,-3.97,9.59,65.10,12.43,84.31,6.93,23.46,37.28,0.76,13.77,70.69
$PJCIFN2,03/04/2025 18:32:00,230.50,228.70,229.51,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.76,89.91,8.41,61.93,39.62,2.52,16.67,77.77,8.44,77.47,2.54,9.59,32.53,-5.14,9.60,64.99,10.84,82.91,5.89,21.89,35.88,-1.08,12.37,69.06
$PJCIFN2,03/04/2025 18:33:00,230.37,228.31,229.55,0.06,0.41,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.89,93.56,9.03,64.21,40.82,3.70,16.00,224.36,9.57,77.93,2.53,10.77,33.58,-3.38,10.20,67.38,12.39,83.73,6.93,23.14,37.14,0.75,13.74,74.27
$PJCIFN2,03/04/2025 18:34:00,230.63,228.44,229.53,0.08,0.40,0.05,0.36,0.17,0.03,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.33,92.17,11.39,81.79,39.64,6.63,17.22,223.31,6.64,77.93,3.13,11.95,31.98,-4.55,9.59,65.65,11.71,83.84,6.20,29.78,36.40,-0.29,12.91,72.11
$PJCIFN2,03/04/2025 18:35:00,230.24,228.70,229.58,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.88,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,18.48,91.09,10.18,63.00,40.69,2.52,15.51,202.94,9.61,78.74,3.13,11.36,31.32,-2.79,9.61,65.47,12.14,83.68,6.15,23.65,36.51,-0.31,12.63,74.08
$PJCIFN2,03/04/2025 18:36:00,230.11,228.70,229.56,0.06,0.45,0.04,0.27,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.95,102.13,9.61,62.41,42.07,4.88,17.23,228.66,7.83,78.93,1.95,9.60,30.77,-3.96,9.00,63.88,11.85,85.08,6.32,22.16,36.46,-0.01,13.33,71.82
$PJCIFN2,03/04/2025 18:37:00,230.50,227.67,229.59,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.93,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.55,92.86,12.55,62.41,40.17,2.52,15.52,212.80,9.60,77.47,2.53,9.59,33.20,-2.79,8.41,65.69,11.98,84.06,6.38,22.90,36.67,0.19,13.14,72.53
$PJCIFN2,03/04/2025 18:38:00,230.24,228.70,229.60,0.06,0.40,0.05,0.29,0.18,0.01,0.09,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.37,91.42,10.80,66.59,40.19,3.10,20.20,223.44,10.18,80.42,4.90,11.93,33.69,-1.02,11.93,66.79,12.23,84.71,7.02,23.55,36.94,0.69,13.62,72.95
$PJCIFN2,03/04/2025 18:39:00,230.37,228.70,229.56,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,13.73,89.37,8.45,70.75,41.32,1.93,14.92,225.54,7.83,79.61,3.71,11.96,33.07,-2.19,10.19,65.06,11.24,84.29,5.98,29.43,36.33,-0.32,12.60,71.99
$PJCIFN2,03/04/2025 18:40:00,230.24,228.57,229.56,0.07,0.40,0.06,0.28,0.18,0.02,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.71,92.12,14.32,64.83,40.82,3.68,15.50,222.26,7.84,79.02,4.30,11.96,33.14,-2.20,10.18,67.35,12.20,84.72,6.72,23.66,37.06,0.45,13.45,72.85
$PJCIFN2,03/04/2025 18:41:00,230.11,228.57,229.50,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.36,92.06,8.44,63.17,41.20,1.93,14.88,224.99,7.23,77.93,3.71,10.75,32.50,-2.79,9.02,66.02,10.85,83.79,5.82,22.36,35.87,-0.70,12.40,71.62
$PJCIFN2,03/04/2025 18:42:00,230.24,228.70,229.54,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.99,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.77,92.81,8.45,62.48,40.14,2.52,14.94,228.53,7.24,79.79,3.13,10.18,32.46,-2.79,10.18,64.99,11.10,84.34,5.92,22.36,35.97,-0.20,12.75,71.83
$PJCIFN2,03/04/2025 18:43:00,230.37,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.68,9.04,63.17,40.75,2.52,15.49,73.95,9.59,79.88,4.31,10.78,32.57,-1.61,11.31,66.79,12.10,85.39,6.87,23.78,37.38,0.39,13.53,70.48
$PJCIFN2,03/04/2025 18:44:00,230.50,228.70,229.53,0.06,0.41,0.04,0.35,0.18,0.01,0.07,0.32,0.02,0.35,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.75,93.40,9.62,80.25,40.12,3.11,16.07,72.81,4.88,80.29,2.53,9.63,30.82,-2.78,6.63,64.95,10.59,84.60,5.39,28.65,35.69,-0.62,12.17,68.77
$PJCIFN2,03/04/2025 18:45:00,230.24,228.57,229.51,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,92.17,9.03,65.38,40.73,2.51,16.06,73.11,9.02,79.83,4.31,11.36,30.79,-3.38,10.16,66.21,11.50,84.94,6.56,23.49,36.71,-0.03,13.37,70.00
$PJCIFN2,03/04/2025 18:46:00,230.24,228.57,229.55,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.66,93.19,9.00,63.03,40.71,1.93,15.47,72.73,7.23,80.92,3.12,10.18,33.69,-3.95,9.02,64.44,11.60,85.71,6.36,23.39,36.57,0.14,13.06,69.84
$PJCIFN2,03/04/2025 18:47:00,230.37,228.70,229.53,0.06,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.03,0.14,-0.03,0.04,0.27,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,92.22,9.64,61.82,40.12,4.29,14.89,72.85,6.66,78.43,1.36,7.83,33.09,-7.51,9.01,62.01,11.05,84.49,5.51,22.07,36.09,-0.73,12.23,68.90
$PJCIFN2,03/04/2025 18:48:00,230.37,228.57,229.50,0.06,0.45,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,103.84,10.20,61.20,44.33,2.52,16.07,73.24,9.01,79.61,0.77,10.18,32.57,-3.98,10.17,64.99,11.23,86.65,5.74,22.12,36.37,-0.71,12.40,69.16
$PJCIFN2,03/04/2025 18:49:00,230.24,228.31,229.52,0.07,0.41,0.04,0.34,0.18,0.03,0.09,0.32,0.04,0.35,0.01,0.06,0.11,-0.02,0.04,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.09,95.22,9.62,77.64,40.87,6.05,20.22,73.91,8.44,79.61,2.53,13.69,26.09,-4.54,8.96,67.86,12.27,85.86,6.71,30.51,37.09,0.33,13.70,70.40
$PJCIFN2,03/04/2025 18:50:00,230.24,228.70,229.54,0.07,0.41,0.04,0.30,0.18,0.02,0.08,0.33,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,15.56,94.63,8.99,68.32,40.69,5.46,17.28,75.72,10.78,82.19,4.30,10.79,33.20,-2.19,8.42,64.40,12.78,86.15,6.75,24.59,37.36,0.67,13.81,70.46
$PJCIFN2,03/04/2025 18:51:00,230.24,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.36,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.09,92.60,9.02,63.07,40.32,3.68,17.24,75.38,8.42,82.19,3.13,7.23,33.79,-3.38,8.42,65.95,12.09,86.19,6.48,23.09,36.98,0.07,13.03,70.04
$PJCIFN2,03/04/2025 18:52:00,230.50,228.31,229.52,0.08,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,18.53,94.04,11.98,64.65,43.04,4.86,18.44,75.59,8.44,80.79,3.13,10.17,33.69,-2.79,10.79,67.27,12.42,86.25,7.32,23.74,37.82,1.08,14.08,70.76
$PJCIFN2,03/04/2025 18:53:00,230.11,228.57,229.50,0.06,0.41,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.31,14.91,95.17,8.45,63.07,41.27,3.10,17.20,222.60,7.26,80.29,2.54,8.99,31.36,-3.37,9.56,64.40,11.07,85.03,5.64,21.66,35.61,-0.74,12.31,71.51
$PJCIFN2,03/04/2025 18:54:00,230.24,228.70,229.52,0.06,0.40,0.04,0.37,0.17,0.01,0.08,0.96,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.91,92.27,9.02,84.19,39.08,3.09,17.23,220.83,7.85,80.74,3.71,11.37,33.12,-1.61,10.16,66.06,11.77,85.31,6.12,29.80,36.41,-0.02,13.04,72.05
$PJCIFN2,03/04/2025 18:55:00,230.24,228.70,229.47,0.07,0.41,0.04,0.28,0.18,0.02,0.08,0.96,0.03,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.73,93.35,9.01,64.24,40.80,4.28,17.80,221.08,7.25,81.33,3.13,11.95,33.16,-1.61,11.90,65.47,11.94,85.75,6.44,24.16,36.95,0.68,13.49,73.87
$PJCIFN2,03/04/2025 18:56:00,230.11,228.57,229.52,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,93.67,10.22,64.32,41.34,3.10,15.47,225.58,9.59,80.60,3.12,7.82,33.01,-3.97,8.41,66.02,11.86,85.54,6.54,22.88,36.80,-0.13,13.01,72.33
$PJCIFN2,03/04/2025 18:57:00,230.24,228.44,229.53,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,14.35,92.27,10.17,64.21,39.67,1.93,14.91,222.13,8.43,80.02,3.70,8.99,31.43,-3.97,9.00,66.06,10.96,84.53,5.66,22.08,35.80,-0.93,12.38,72.16
$PJCIFN2,03/04/2025 18:58:00,230.37,228.57,229.48,0.06,0.40,0.05,0.30,0.18,0.02,0.08,0.97,0.03,0.35,0.02,0.04,0.13,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.96,91.81,11.36,68.28,40.85,3.68,19.01,222.26,6.64,79.61,3.70,8.42,28.92,-3.37,6.64,63.19,11.50,85.16,6.66,23.49,36.78,-0.10,13.25,72.48
$PJCIFN2,03/04/2025 18:59:00,230.24,228.57,229.57,0.07,0.41,0.04,0.37,0.18,0.01,0.08,0.95,0.04,0.36,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.50,94.90,10.21,84.23,42.00,2.52,17.20,218.48,9.01,81.56,2.54,10.77,32.48,-2.19,10.77,60.80,12.42,85.76,7.06,29.71,37.38,0.52,13.67,69.22
$PJCIFN2,03/04/2025 19:00:00,232.04,228.31,229.61,0.07,0.46,0.05,0.29,0.18,0.02,0.07,0.95,0.03,0.35,0.02,0.04,0.13,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,105.85,11.39,66.19,40.69,4.29,15.65,216.92,7.84,79.83,3.72,10.18,29.03,-4.55,8.40,62.56,11.45,85.69,5.74,23.14,35.97,-0.33,12.45,68.13
$PJCIFN2,03/04/2025 19:01:00,230.37,228.70,229.58,0.08,0.43,0.06,0.28,0.18,0.03,0.08,0.96,0.03,0.35,0.02,0.04,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.32,98.12,14.27,64.17,40.19,7.24,19.01,221.21,6.06,80.83,4.30,10.21,33.67,-3.38,10.19,62.04,12.84,85.29,6.94,23.92,37.33,0.78,13.81,69.26
$PJCIFN2,03/04/2025 19:02:00,230.75,228.57,229.66,0.06,0.39,0.04,0.34,0.17,0.01,0.07,0.96,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,14.34,89.32,8.45,77.68,39.01,1.93,15.51,218.95,7.25,77.89,3.72,10.18,32.57,-2.79,10.16,61.94,11.33,83.38,5.59,25.33,35.56,-0.85,12.35,68.02
$PJCIFN2,03/04/2025 19:03:00,230.24,228.57,229.57,0.06,0.40,0.04,0.29,0.19,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.95,91.04,9.59,65.35,42.57,3.70,16.10,76.27,10.21,80.74,4.30,11.37,33.16,-2.79,10.18,66.83,12.27,84.46,6.50,24.77,36.92,0.22,13.48,70.17
$PJCIFN2,03/04/2025 19:04:00,230.37,228.44,229.57,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.12,91.04,9.02,84.87,40.59,1.93,15.51,74.08,7.25,78.15,4.30,11.95,31.36,-2.79,10.80,66.21,12.48,84.59,6.77,29.60,37.43,0.62,13.91,70.47
$PJCIFN2,03/04/2025 19:05:00,230.24,228.70,229.62,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.01,0.05,0.30,13.77,89.32,9.03,62.51,39.55,1.34,14.30,73.99,8.42,78.52,3.71,10.17,33.23,-4.57,9.61,65.95,11.05,82.87,5.59,23.31,35.89,-1.16,12.15,69.45
$PJCIFN2,03/04/2025 19:06:00,230.37,228.57,229.57,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,91.68,9.61,62.37,41.84,1.93,15.48,73.58,9.03,76.75,3.71,9.61,32.55,-2.20,10.18,66.65,11.56,83.05,6.17,22.07,36.51,-0.30,12.72,69.67
$PJCIFN2,03/04/2025 19:07:00,230.24,228.57,229.60,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.33,92.81,9.62,63.21,40.82,4.30,16.69,75.21,7.25,75.79,4.89,11.91,34.17,-3.36,8.43,65.03,12.23,84.19,6.91,23.64,36.97,0.57,13.86,70.45
$PJCIFN2,03/04/2025 19:08:00,230.11,228.70,229.57,0.06,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.77,90.94,8.44,65.38,42.59,4.29,15.52,73.87,7.85,78.43,4.29,10.76,33.18,-4.54,9.60,65.65,11.57,83.29,6.00,23.37,37.00,0.14,12.99,69.84
$PJCIFN2,03/04/2025 19:09:00,230.37,228.57,229.57,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,89.71,8.45,81.34,41.91,1.34,14.87,74.29,4.90,77.08,1.36,11.36,31.96,-3.38,10.17,65.06,11.01,82.58,5.61,28.41,36.07,-0.76,12.37,68.98
$PJCIFN2,03/04/2025 19:10:00,230.50,228.70,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.76,90.75,9.65,64.28,41.25,3.10,15.47,74.12,6.67,77.47,3.72,10.20,33.14,-2.78,9.03,66.17,11.63,83.03,6.27,23.85,36.53,-0.13,12.67,69.79
$PJCIFN2,03/04/2025 19:11:00,230.11,228.44,229.60,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.96,90.20,9.03,66.63,40.30,3.11,15.51,73.28,7.22,78.06,1.95,10.79,29.00,-2.79,9.02,62.11,12.00,83.66,6.29,24.69,36.49,0.04,13.30,69.76
$PJCIFN2,03/04/2025 19:12:00,230.24,228.70,229.56,0.06,0.44,0.03,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.19,100.25,7.86,65.93,38.44,2.52,15.49,72.73,7.23,77.97,3.12,10.75,32.59,-3.38,8.41,65.03,11.17,84.41,5.82,23.37,35.95,-0.66,12.27,69.23
$PJCIFN2,03/04/2025 19:13:00,230.24,228.57,229.58,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.15,92.55,9.62,65.42,40.71,5.46,17.25,225.08,10.20,76.25,3.72,9.01,33.18,-2.79,10.78,66.79,12.75,84.03,7.17,23.48,37.18,0.70,13.71,75.65
$PJCIFN2,03/04/2025 19:14:00,230.24,228.57,229.59,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.94,89.86,9.62,81.88,41.84,2.52,16.00,221.08,9.02,78.34,3.13,10.77,33.16,-3.38,10.15,66.24,11.58,82.99,5.99,28.81,36.03,-0.65,12.47,74.36
$PJCIFN2,03/04/2025 19:15:00,230.24,228.31,229.58,0.08,0.40,0.04,0.29,0.18,0.01,0.09,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.33,91.63,10.22,65.97,41.32,2.52,19.59,225.71,8.41,79.20,2.54,10.76,34.36,-1.61,10.72,67.27,12.92,84.10,7.17,24.42,37.33,0.72,14.10,75.69
$PJCIFN2,03/04/2025 19:16:00,230.24,228.70,229.55,0.07,0.39,0.04,0.27,0.19,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.53,90.50,9.60,62.65,42.42,5.46,15.50,223.47,9.60,77.52,1.36,10.18,33.12,-2.20,11.35,65.62,12.35,83.59,6.67,23.17,36.81,0.19,13.12,74.95
$PJCIFN2,03/04/2025 19:17:00,230.24,228.31,229.50,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.98,0.03,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.32,14.34,90.30,10.77,64.83,39.49,1.34,14.90,223.90,7.22,78.74,3.72,6.05,30.80,-2.79,9.01,65.62,11.12,82.57,5.85,21.66,35.69,-1.04,12.21,73.95
$PJCIFN2,03/04/2025 19:18:00,230.24,228.44,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.97,91.24,9.03,64.87,40.80,2.52,15.49,225.20,9.60,78.39,4.88,10.18,33.09,-3.37,11.89,67.27,12.47,83.89,7.14,23.41,37.30,0.71,13.70,75.50
$PJCIFN2,03/04/2025 19:19:00,230.50,228.70,229.53,0.06,0.39,0.03,0.37,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,13.80,90.40,7.84,84.23,40.08,4.29,17.25,222.60,9.01,78.70,3.13,7.24,33.12,-2.78,9.58,64.88,11.14,82.90,6.00,29.64,35.89,-0.66,12.57,73.73
$PJCIFN2,03/04/2025 19:20:00,230.24,227.41,229.49,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.87,91.42,9.60,63.69,40.73,2.52,15.48,226.76,9.62,78.56,3.72,10.17,33.71,-1.61,8.33,67.27,12.44,84.07,7.00,24.26,37.06,0.59,13.45,77.57
$PJCIFN2,03/04/2025 19:21:00,230.24,228.44,229.52,0.06,0.40,0.05,0.29,0.18,0.01,0.08,0.99,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.97,90.94,11.40,66.74,41.32,3.11,17.86,226.41,7.26,77.47,1.36,10.18,30.80,-5.73,9.60,65.06,11.71,83.36,6.33,23.23,36.73,-0.10,13.09,74.53
$PJCIFN2,03/04/2025 19:22:00,230.63,228.57,229.59,0.08,0.40,0.04,0.27,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.35,91.91,9.04,62.37,42.59,2.52,15.49,223.52,9.03,77.43,1.36,8.41,33.71,-5.15,10.18,64.92,11.49,82.75,5.90,21.98,37.36,-0.99,12.53,74.32
$PJCIFN2,03/04/2025 19:23:00,230.24,228.44,229.57,0.09,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.65,91.14,9.03,64.32,41.41,5.47,15.53,224.95,8.43,78.02,3.12,10.18,31.96,-3.97,9.59,64.44,12.12,83.54,6.66,23.08,37.03,0.39,13.46,75.22
$PJCIFN2,03/04/2025 19:24:00,231.53,228.70,229.53,0.06,0.44,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.87,101.43,8.99,85.90,40.66,2.52,15.47,224.24,9.01,78.06,3.15,11.37,31.98,-2.20,11.37,65.76,11.78,84.96,6.46,30.14,36.66,0.22,13.35,75.29
$PJCIFN2,03/04/2025 19:25:00,230.24,228.70,229.56,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.97,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,15.55,90.94,9.03,63.21,39.05,1.93,15.49,222.72,6.68,77.39,-0.41,10.77,32.53,-4.55,10.14,64.47,11.36,82.70,5.51,23.24,35.95,-0.74,12.19,74.42
$PJCIFN2,03/04/2025 19:26:00,230.50,228.83,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.51,92.22,10.18,63.03,41.30,3.11,16.67,226.97,9.58,78.65,3.72,10.75,34.26,-2.20,11.36,67.35,12.97,84.26,7.14,23.48,37.40,0.77,13.84,76.07
$PJCIFN2,03/04/2025 19:27:00,230.11,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.50,91.09,8.42,63.00,41.93,1.93,15.49,224.24,9.61,77.84,3.13,8.41,33.10,-2.79,9.01,62.70,11.99,83.16,6.10,22.37,36.32,-0.32,12.95,74.40
$PJCIFN2,03/04/2025 19:28:00,230.50,228.57,229.57,0.07,0.40,0.03,0.27,0.17,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.09,91.09,7.84,62.51,39.53,1.93,15.51,223.78,7.24,78.65,3.12,9.59,32.57,-2.79,7.25,64.55,11.68,83.25,5.75,22.33,35.71,-0.54,12.35,74.42
$PJCIFN2,03/04/2025 19:29:00,230.50,228.70,229.56,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.17,92.53,9.03,87.66,40.37,2.52,16.07,225.67,10.75,79.24,3.72,12.54,33.09,-2.20,11.91,65.47,13.21,84.42,6.91,30.19,37.22,0.68,13.82,75.85
$PJCIFN2,03/04/2025 19:30:00,230.24,228.06,229.54,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.99,0.03,0.35,0.00,0.04,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.55,94.63,9.63,65.35,40.28,2.52,15.52,228.02,6.08,79.25,0.77,9.61,28.37,-2.79,8.42,65.10,12.01,83.64,5.84,23.02,35.91,-0.40,12.43,76.47
$PJCIFN2,03/04/2025 19:31:00,230.24,228.31,229.53,0.06,0.40,0.04,0.27,0.18,0.02,0.08,1.00,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.37,91.63,9.03,61.89,40.14,4.29,17.25,228.87,6.66,78.61,1.95,9.59,31.98,-3.38,9.00,62.01,11.80,83.79,5.93,22.30,36.05,-0.28,12.84,74.42
$PJCIFN2,03/04/2025 19:32:00,230.24,227.80,229.52,0.08,0.40,0.05,0.28,0.18,0.02,0.09,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,17.92,92.76,10.76,64.17,41.44,4.27,19.61,223.52,9.60,78.11,1.36,9.59,31.96,-4.54,11.33,66.72,12.73,84.50,6.50,23.35,36.78,0.41,13.78,77.92
$PJCIFN2,03/04/2025 19:33:00,230.24,228.57,229.48,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.02,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.93,90.55,11.39,63.00,42.00,3.11,16.69,224.62,5.47,78.83,2.54,8.98,30.73,-3.97,7.83,66.53,11.62,83.84,6.00,22.37,36.32,-0.61,12.35,76.89
$PJCIFN2,03/04/2025 19:34:00,230.24,228.31,229.50,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.35,17.88,92.81,11.98,81.29,40.85,3.70,19.02,225.67,7.82,78.75,3.13,11.88,31.98,-2.78,9.56,65.36,12.75,85.21,6.91,31.05,37.05,0.50,13.56,80.79
$PJCIFN2,03/04/2025 19:35:00,230.37,228.44,229.55,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.99,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,15.57,91.53,10.80,65.49,42.05,3.11,15.50,226.72,9.02,79.61,1.95,9.59,33.07,-5.70,8.44,66.21,12.09,85.05,6.25,22.92,36.59,-0.07,12.97,77.38
$PJCIFN2,03/04/2025 19:36:00,230.50,228.44,229.56,0.08,0.44,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.35,-0.00,0.02,0.13,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.34,17.90,101.07,9.03,61.41,42.02,1.93,16.08,224.87,9.01,80.38,-0.41,4.88,30.20,-3.39,10.18,65.65,12.11,86.45,5.92,22.80,36.46,-0.46,12.76,78.31
$PJCIFN2,03/04/2025 19:37:00,230.88,228.57,229.48,0.08,0.41,0.04,0.28,0.19,0.02,0.07,0.99,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,19.16,95.65,9.04,64.24,43.04,5.47,16.67,226.76,8.42,80.15,3.12,10.16,29.69,-5.75,10.16,66.72,12.37,85.70,6.72,23.26,37.08,0.50,13.53,78.39
$PJCIFN2,03/04/2025 19:38:00,231.01,228.83,229.56,0.06,0.40,0.04,0.28,0.17,0.02,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.93,91.48,9.04,63.07,39.60,3.68,14.84,224.15,9.62,79.33,1.94,9.65,33.16,-3.37,8.99,64.99,11.45,84.75,5.51,22.10,36.37,-0.72,12.17,76.76
$PJCIFN2,03/04/2025 19:39:00,230.37,228.44,229.53,0.07,0.41,0.04,0.37,0.18,0.01,0.08,0.99,0.04,0.36,0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,16.72,93.88,9.62,84.04,41.91,3.11,18.92,226.84,9.02,81.69,0.18,12.53,30.73,-2.77,10.75,66.83,12.98,86.06,7.01,30.63,37.65,0.86,13.97,78.33
$PJCIFN2,03/04/2025 19:40:00,230.11,228.57,229.51,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.99,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,15.47,92.76,9.04,62.41,39.60,1.93,15.49,225.88,9.62,81.51,3.13,10.76,32.57,-2.20,9.01,66.76,12.13,85.26,6.04,22.79,36.30,-0.29,12.81,78.42
$PJCIFN2,03/04/2025 19:41:00,230.37,228.44,229.53,0.08,0.41,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,17.92,93.40,9.61,63.62,41.84,1.34,17.26,223.31,9.02,79.83,3.71,9.59,31.98,-4.57,9.00,66.72,12.13,85.32,6.38,22.75,36.64,-0.21,12.89,77.59
$PJCIFN2,03/04/2025 19:42:00,230.11,228.06,229.47,0.06,0.40,0.06,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.87,92.71,13.11,63.69,41.84,3.69,16.70,226.05,7.84,78.70,3.71,10.17,33.05,-6.33,8.43,66.53,12.50,85.87,6.89,23.14,37.26,0.63,13.64,80.19
$PJCIFN2,03/04/2025 19:43:00,230.24,228.70,229.53,0.07,0.40,0.03,0.27,0.19,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.31,15.50,91.42,7.26,62.41,42.42,1.93,15.46,223.27,9.61,80.42,2.54,8.41,33.10,-3.38,10.18,65.62,11.09,84.57,5.29,21.78,36.19,-0.99,12.33,71.40
$PJCIFN2,03/04/2025 19:44:00,230.24,227.67,229.46,0.06,0.40,0.03,0.38,0.17,0.01,0.07,0.92,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,14.93,90.94,7.86,85.90,39.62,3.10,15.46,210.46,8.44,80.69,3.72,11.33,32.55,-2.20,10.77,66.79,11.57,85.27,5.98,28.79,36.42,-0.31,13.02,72.55
$PJCIFN2,03/04/2025 19:45:00,230.11,228.70,229.54,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,93.99,9.62,63.07,40.17,3.11,18.37,224.74,8.42,80.29,3.70,11.38,31.39,-2.78,10.74,65.51,11.67,85.76,6.33,23.63,36.51,0.11,13.31,72.01
$PJCIFN2,03/04/2025 19:46:00,232.04,228.70,229.51,0.07,0.41,0.04,0.27,0.20,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.47,94.09,9.60,62.44,45.38,4.27,18.45,223.40,8.41,75.11,2.53,9.57,32.46,-4.54,11.38,65.73,12.04,85.73,6.48,23.39,37.33,0.33,13.65,72.67
$PJCIFN2,03/04/2025 19:47:00,230.11,228.57,229.56,0.07,0.40,0.05,0.27,0.17,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,16.09,91.96,11.93,62.44,39.60,3.70,16.09,224.28,7.24,77.34,1.94,8.42,31.30,-3.97,7.82,66.13,11.10,84.48,5.22,22.00,35.63,-0.78,12.18,71.29
$PJCIFN2,03/04/2025 19:48:00,230.63,228.31,229.58,0.08,0.44,0.06,0.28,0.18,0.03,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,19.12,100.90,14.30,64.06,42.02,7.23,16.64,222.44,8.40,80.83,1.36,11.37,33.10,-5.74,10.20,66.65,12.80,87.30,6.87,23.28,37.49,0.72,13.89,72.95
$PJCIFN2,03/04/2025 19:49:00,230.24,228.57,229.58,0.07,0.40,0.05,0.38,0.18,0.01,0.07,0.95,0.03,0.35,-0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,16.74,90.73,11.98,87.61,40.12,2.52,15.44,218.60,7.24,79.83,-0.41,11.33,30.13,-3.37,10.18,65.62,11.45,84.75,5.87,29.53,36.09,-0.22,12.76,72.43
$PJCIFN2,03/04/2025 19:50:00,230.24,228.70,229.57,0.07,0.41,0.03,0.27,0.19,0.01,0.08,0.97,0.03,0.35,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,15.53,93.50,7.26,61.23,44.41,3.11,17.19,222.38,6.06,79.83,0.77,9.58,33.12,-3.98,7.24,65.58,11.29,84.20,5.29,23.02,36.07,-0.81,12.19,71.99
$PJCIFN2,03/04/2025 19:51:00,230.50,228.83,229.61,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.94,91.68,11.41,63.10,41.48,2.52,17.85,228.15,9.02,77.34,4.30,10.18,32.44,-1.61,6.05,67.20,12.96,85.06,7.27,23.50,37.37,0.80,13.88,73.61
$PJCIFN2,03/04/2025 19:52:00,231.01,228.06,229.55,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.91,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.80,90.60,9.04,63.62,41.44,4.29,16.66,209.65,8.38,78.61,1.36,8.44,31.44,-5.11,9.61,64.40,12.03,84.11,6.22,22.81,36.59,-0.26,12.99,74.08
$PJCIFN2,03/04/2025 19:53:00,230.11,228.44,229.53,0.08,0.40,0.07,0.28,0.17,0.02,0.07,0.96,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.22,91.14,15.47,64.28,39.55,4.88,16.65,220.12,7.25,76.93,1.36,9.58,31.41,-4.56,6.65,65.03,11.62,83.60,5.82,22.42,36.02,-0.41,12.49,71.71
$PJCIFN2,03/04/2025 19:54:00,230.37,227.28,229.57,0.07,0.40,0.10,0.38,0.18,0.02,0.08,0.93,0.04,0.34,0.04,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.13,0.16,0.00,0.06,0.32,15.57,92.45,21.91,85.66,41.34,5.44,17.81,211.27,9.58,78.24,8.40,11.36,33.73,-1.61,9.59,66.32,12.41,84.96,14.96,30.58,37.42,0.56,13.62,73.35
$PJCIFN2,03/04/2025 19:55:00,230.24,228.57,229.58,0.06,0.41,0.09,0.28,0.17,0.01,0.07,0.97,0.02,0.33,0.03,0.04,0.13,-0.02,0.04,0.27,0.05,0.36,0.06,0.10,0.16,-0.00,0.05,0.31,14.96,94.04,21.39,63.62,39.69,2.52,15.50,221.79,4.30,76.71,7.83,10.17,30.82,-5.71,9.01,62.70,10.82,83.28,14.77,22.87,35.83,-1.00,11.87,71.27
$PJCIFN2,03/04/2025 19:56:00,231.78,228.31,229.59,0.08,0.40,0.09,0.28,0.18,0.01,0.09,0.96,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.32,17.27,92.17,20.83,64.39,42.38,3.10,20.21,218.09,8.43,78.70,13.17,9.59,32.48,-2.78,9.61,66.02,12.40,84.26,16.63,23.35,37.59,0.70,14.08,73.21
$PJCIFN2,03/04/2025 19:57:00,230.50,228.44,229.53,0.07,0.39,0.08,0.27,0.19,0.02,0.09,0.98,0.03,0.34,0.04,0.04,0.15,-0.02,0.03,0.28,0.05,0.36,0.06,0.10,0.16,-0.00,0.05,0.31,16.73,90.40,19.06,62.55,43.01,3.71,20.21,223.74,7.83,77.93,9.62,8.41,33.66,-3.97,7.24,64.44,11.49,82.98,14.91,21.93,36.32,-0.32,12.56,71.63
$PJCIFN2,03/04/2025 19:58:00,231.65,228.18,229.59,0.07,0.39,0.10,0.28,0.18,0.01,0.10,0.96,0.04,0.33,0.04,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.32,15.50,90.30,22.00,63.58,40.19,3.11,21.93,219.13,10.19,75.03,9.04,9.59,29.62,-2.79,8.43,65.62,12.06,83.83,16.09,23.23,36.59,0.14,13.06,72.63
$PJCIFN2,03/04/2025 19:59:00,230.50,228.57,229.63,0.07,0.40,0.09,0.35,0.18,0.02,0.08,0.98,0.04,0.34,0.04,0.06,0.14,-0.02,0.04,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.32,16.75,92.17,19.60,80.16,41.37,4.87,17.85,224.36,8.44,78.65,9.61,13.72,31.98,-5.12,9.60,66.32,12.72,84.16,16.13,30.36,37.19,0.54,13.46,73.18
$PJCIFN2,03/04/2025 20:00:00,230.37,228.57,229.64,0.06,0.44,0.08,0.28,0.17,0.01,0.06,0.96,0.03,0.34,0.05,0.02,0.14,-0.02,0.04,0.28,0.05,0.36,0.06,0.10,0.16,-0.00,0.05,0.31,14.95,101.07,18.45,63.00,39.05,1.93,14.34,220.49,7.85,77.60,11.99,5.47,32.61,-4.56,9.02,63.44,11.53,83.44,14.75,22.79,35.77,-1.03,12.15,71.38
$PJCIFN2,03/04/2025 20:01:00,230.37,228.57,229.58,0.07,0.40,0.08,0.27,0.19,0.03,0.07,0.99,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.32,15.48,91.68,18.48,62.55,43.62,6.02,16.69,227.35,9.61,79.33,12.57,12.52,32.53,-1.61,8.99,66.79,12.57,83.81,16.07,23.65,37.26,0.87,13.66,72.95
$PJCIFN2,03/04/2025 20:02:00,230.37,228.44,229.58,0.06,0.40,0.08,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.06,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.32,14.91,91.09,19.06,82.56,40.75,2.52,15.45,225.29,9.60,78.02,13.18,10.77,29.61,-3.38,10.17,65.62,11.85,83.10,15.77,27.43,36.14,-0.21,12.76,72.81
$PJCIFN2,03/04/2025 20:03:00,231.65,228.57,229.65,0.06,0.39,0.08,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.07,0.10,0.15,-0.00,0.05,0.33,13.18,88.73,17.30,62.96,38.36,0.75,13.67,225.67,9.63,77.43,13.16,10.76,32.52,-2.79,9.61,65.03,11.35,82.49,15.02,23.54,35.53,-0.91,12.00,76.65
$PJCIFN2,03/04/2025 20:04:00,230.24,227.28,229.53,0.07,0.41,0.04,0.35,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,15.48,93.40,9.04,80.07,41.48,3.11,17.24,226.72,9.61,78.61,3.13,11.97,33.18,-4.56,9.02,66.28,12.82,84.09,7.04,29.75,37.22,0.53,13.79,80.41
$PJCIFN2,03/04/2025 20:05:00,230.11,228.70,229.52,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,16.06,90.45,9.59,64.17,41.27,1.93,14.89,223.78,9.03,78.19,4.31,9.00,33.10,-3.38,10.18,65.06,11.84,82.64,6.13,23.69,35.90,-0.69,12.65,77.05
$PJCIFN2,03/04/2025 20:06:00,230.11,227.80,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,14.93,89.81,9.03,63.07,40.23,2.52,14.92,227.10,8.43,78.11,1.36,9.58,32.48,-2.79,10.17,66.46,12.02,83.09,6.01,22.73,36.22,-0.07,12.65,80.10
$PJCIFN2,03/04/2025 20:07:00,230.24,228.57,229.53,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,17.91,92.22,10.21,63.55,40.62,3.10,16.08,227.48,8.41,78.19,3.13,10.79,33.18,-2.20,10.77,67.71,12.89,84.07,7.17,23.38,37.01,0.65,13.58,77.97
$PJCIFN2,03/04/2025 20:08:00,230.11,228.57,229.53,0.06,0.41,0.04,0.27,0.18,0.01,0.08,0.98,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.34,14.92,92.98,10.17,61.34,40.78,1.34,17.81,223.40,7.84,76.93,3.71,10.16,33.14,-3.97,9.59,65.91,11.55,82.59,6.01,21.61,35.88,-1.15,12.09,79.10
$PJCIFN2,03/04/2025 20:09:00,230.11,228.70,229.50,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.87,91.58,9.03,84.87,40.08,1.93,16.08,223.27,8.43,78.15,0.77,10.74,33.12,-2.20,10.79,65.51,12.28,83.41,6.55,29.83,36.78,0.09,13.43,79.07
$PJCIFN2,03/04/2025 20:10:00,230.24,228.44,229.50,0.06,0.41,0.04,0.28,0.19,0.02,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.95,93.94,10.22,62.93,42.61,3.70,16.64,224.45,7.22,79.02,4.30,11.36,32.48,-2.20,10.20,66.28,12.26,83.79,7.04,25.05,36.55,0.30,13.34,77.49
$PJCIFN2,03/04/2025 20:11:00,231.27,228.31,229.52,0.07,0.40,0.04,0.28,0.20,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.72,91.04,10.18,63.10,45.41,2.52,15.49,223.52,8.43,77.84,3.71,10.18,33.07,-2.79,8.97,66.17,11.40,82.74,5.94,24.02,36.10,-0.63,12.19,77.25
$PJCIFN2,03/04/2025 20:12:00,230.11,228.57,229.53,0.07,0.46,0.05,0.28,0.18,0.03,0.08,0.99,0.03,0.34,0.00,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.13,104.78,12.57,63.62,41.32,7.24,18.43,226.84,6.65,79.15,0.77,10.76,34.30,-2.20,10.79,67.67,12.59,85.33,7.37,24.30,37.46,0.84,14.04,78.33
$PJCIFN2,03/04/2025 20:13:00,230.24,228.57,229.55,0.06,0.39,0.04,0.26,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,14.93,90.01,9.03,60.30,39.67,1.93,16.03,226.64,9.02,78.11,1.94,8.42,32.53,-3.38,7.83,64.99,11.14,82.53,5.41,21.49,35.83,-0.97,12.28,71.28
$PJCIFN2,03/04/2025 20:14:00,230.11,228.70,229.55,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.13,91.58,9.62,81.88,41.27,2.52,15.50,222.60,9.02,79.11,3.71,13.13,32.50,-3.95,9.61,67.27,12.05,83.80,6.56,30.32,36.77,0.37,13.17,73.44
$PJCIFN2,03/04/2025 20:15:00,230.37,228.70,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.89,9.02,64.24,41.91,2.52,15.48,223.65,10.20,78.19,4.29,11.38,32.63,-2.20,8.99,65.98,12.27,83.84,6.63,24.75,37.09,0.32,13.23,72.65
$PJCIFN2,03/04/2025 20:16:00,230.37,227.67,229.54,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.93,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.34,90.45,7.27,62.44,39.05,0.75,14.29,214.60,9.54,76.78,3.72,10.21,32.28,-2.79,9.59,64.95,11.23,82.54,5.37,22.09,35.66,-0.83,12.03,73.09
$PJCIFN2,03/04/2025 20:17:00,230.24,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,92.06,9.02,63.10,40.21,3.11,16.01,224.62,11.37,79.74,3.71,11.95,34.26,-1.02,9.61,67.94,13.06,84.51,7.17,23.75,37.27,0.93,13.94,73.01
$PJCIFN2,03/04/2025 20:18:00,230.37,227.54,229.50,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.90,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.93,91.53,8.42,62.44,40.69,1.93,16.62,205.09,10.20,78.06,4.30,9.61,33.14,-2.20,9.60,65.62,12.00,83.31,6.00,22.19,36.10,-0.38,12.71,72.46
$PJCIFN2,03/04/2025 20:19:00,230.37,228.70,229.55,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.72,91.58,8.43,83.10,40.30,1.93,16.67,221.98,9.60,79.02,3.72,13.12,32.55,-4.55,8.39,65.43,11.73,83.57,5.89,29.40,36.19,-0.60,12.47,72.17
$PJCIFN2,03/04/2025 20:20:00,230.11,228.70,229.57,0.08,0.41,0.04,0.28,0.19,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.32,93.35,10.21,64.94,42.57,4.87,15.50,224.36,8.43,78.78,3.72,11.37,32.53,-3.37,11.36,66.28,13.26,84.94,7.12,25.33,37.67,0.96,13.77,73.21
$PJCIFN2,03/04/2025 20:21:00,230.37,228.57,229.56,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.99,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.37,92.27,8.42,61.79,39.55,1.93,14.28,227.51,9.00,76.08,0.77,9.00,32.63,-2.79,9.61,64.81,11.49,83.28,5.36,21.86,35.73,-0.85,12.05,71.35
$PJCIFN2,03/04/2025 20:22:00,230.11,228.44,229.49,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.34,-0.01,0.04,0.14,-0.01,0.02,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.66,92.76,9.04,64.21,41.91,5.44,17.23,225.79,8.98,77.39,-1.59,9.00,33.03,-3.36,5.45,63.67,12.38,85.03,6.42,23.04,36.64,0.38,13.32,72.68
$PJCIFN2,03/04/2025 20:23:00,230.37,228.31,229.55,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.12,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.57,92.71,10.79,65.42,41.23,3.09,15.47,72.73,7.82,78.93,3.72,10.78,27.73,-3.38,10.18,64.51,12.07,84.54,6.50,23.02,36.65,0.14,12.95,69.61
$PJCIFN2,03/04/2025 20:24:00,230.24,228.57,229.52,0.07,0.45,0.05,0.36,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,16.71,102.84,11.92,81.79,39.64,3.10,14.90,74.37,7.25,78.61,1.95,11.38,30.77,-5.74,9.00,64.92,11.52,85.75,5.50,29.20,35.81,-0.74,12.28,68.75
$PJCIFN2,03/04/2025 20:25:00,230.37,228.31,229.54,0.09,0.41,0.05,0.28,0.19,0.02,0.07,0.34,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.64,93.45,12.58,64.21,42.94,3.70,15.50,78.36,10.15,79.70,3.71,10.17,33.10,-3.96,9.61,65.47,13.12,85.55,6.99,25.23,37.27,0.75,13.55,70.65
$PJCIFN2,03/04/2025 20:26:00,230.37,228.44,229.53,0.06,0.41,0.04,0.28,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,93.73,9.61,63.00,41.18,3.11,17.20,72.10,6.07,79.20,2.54,8.41,33.14,-2.78,9.01,65.03,11.24,84.30,5.45,21.99,35.87,-0.69,12.31,69.03
$PJCIFN2,03/04/2025 20:27:00,230.37,228.70,229.53,0.08,0.40,0.04,0.28,0.19,0.03,0.08,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.34,92.06,10.22,64.94,44.38,7.82,17.25,73.87,7.23,77.43,-0.41,9.01,33.10,-5.14,9.01,63.74,12.06,85.24,6.05,23.15,37.77,0.21,13.15,69.88
$PJCIFN2,03/04/2025 20:28:00,230.24,228.57,229.54,0.08,0.41,0.05,0.30,0.18,0.03,0.08,0.32,0.03,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,18.44,93.35,10.77,69.06,41.95,6.65,17.26,73.28,7.82,80.06,0.77,10.18,32.55,-2.79,10.14,66.17,12.60,85.34,6.50,23.36,37.03,0.18,13.03,69.91
$PJCIFN2,03/04/2025 20:29:00,230.37,228.70,229.51,0.06,0.40,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.89,92.81,11.36,77.85,40.26,1.34,16.09,74.25,10.17,80.38,3.71,10.76,33.10,-2.78,9.57,65.36,11.70,84.71,5.65,29.08,36.10,-0.79,12.31,69.12
$PJCIFN2,03/04/2025 20:30:00,230.24,228.57,229.57,0.08,0.41,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.29,93.83,11.98,66.78,40.62,4.28,16.64,74.88,8.43,80.88,3.13,10.18,33.71,-1.61,10.76,66.72,13.41,86.29,7.24,25.03,37.08,0.91,13.84,70.64
$PJCIFN2,03/04/2025 20:31:00,230.24,228.70,229.55,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,94.58,9.02,63.03,41.41,3.11,16.08,73.28,9.61,79.83,1.95,9.00,30.20,-2.20,6.04,66.79,12.34,85.42,5.86,22.71,36.15,-0.15,12.79,69.57
$PJCIFN2,03/04/2025 20:32:00,230.11,228.70,229.56,0.06,0.40,0.05,0.28,0.18,0.01,0.06,0.34,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,92.32,10.77,63.03,40.78,1.93,14.29,77.32,9.02,79.79,3.13,9.00,33.16,-3.97,7.24,65.03,11.98,85.11,5.63,21.82,36.06,-0.87,11.94,69.41
$PJCIFN2,03/04/2025 20:33:00,230.11,228.44,229.52,0.08,0.41,0.05,0.28,0.18,0.02,0.07,1.00,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,17.87,93.35,10.81,64.10,41.32,3.69,16.63,228.94,10.78,79.20,3.72,9.59,33.09,-2.79,8.43,67.23,13.43,86.53,7.22,23.84,37.50,0.66,13.81,73.68
$PJCIFN2,03/04/2025 20:34:00,230.24,228.44,229.49,0.06,0.41,0.03,0.36,0.17,0.01,0.07,0.96,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.31,14.95,93.14,7.82,83.06,39.53,1.93,15.47,220.96,7.84,80.42,3.72,11.35,32.48,-3.38,9.00,65.03,11.70,84.78,5.61,28.97,36.05,-0.84,12.31,71.52
$PJCIFN2,03/04/2025 20:35:00,230.11,228.70,229.58,0.07,0.41,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.06,93.35,7.85,63.69,40.80,1.93,16.06,222.47,10.21,81.01,4.30,11.95,33.71,-2.20,10.18,66.79,12.31,85.74,6.11,24.38,36.40,0.22,13.27,72.55
$PJCIFN2,03/04/2025 20:36:00,230.11,228.57,229.54,0.07,0.46,0.05,0.28,0.18,0.01,0.07,0.97,0.05,0.36,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,16.73,105.90,10.82,63.66,41.98,2.52,15.50,223.31,10.76,81.60,4.89,11.38,33.75,-4.54,10.18,67.97,12.98,88.02,6.99,23.46,37.50,0.51,13.55,73.63
$PJCIFN2,03/04/2025 20:37:00,230.50,228.57,229.53,0.08,0.40,0.04,0.28,0.17,0.02,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,18.53,91.94,9.62,63.07,38.99,4.29,14.88,223.90,8.41,79.11,1.94,9.00,31.30,-2.79,10.17,65.43,11.64,84.81,5.37,22.03,35.80,-0.88,12.27,71.51
$PJCIFN2,03/04/2025 20:38:00,230.24,228.31,229.56,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.96,0.04,0.36,0.02,0.04,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.33,15.48,91.68,9.59,63.58,44.23,3.11,16.06,218.82,10.18,82.55,5.47,10.20,33.69,-1.02,11.36,67.78,12.93,86.14,7.23,23.77,37.44,0.93,13.86,75.13
$PJCIFN2,03/04/2025 20:39:00,230.24,227.28,229.52,0.06,0.40,0.05,0.36,0.18,0.02,0.06,0.92,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,14.87,91.42,10.79,83.01,41.30,4.28,14.88,209.52,8.43,80.47,3.72,11.39,32.53,-2.78,9.61,64.99,11.93,84.89,6.00,30.27,36.23,-0.24,12.67,72.41
$PJCIFN2,03/04/2025 20:40:00,230.88,228.70,229.59,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.03,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,17.89,92.27,10.21,63.07,43.57,1.93,16.08,222.72,8.44,78.43,2.53,10.20,28.99,-6.92,7.83,64.88,12.42,84.73,5.63,23.38,36.04,-0.64,11.91,71.86
$PJCIFN2,03/04/2025 20:41:00,232.17,228.57,229.59,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.98,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.93,92.81,12.00,63.17,41.91,3.69,17.20,223.15,7.83,80.51,3.12,10.18,33.66,-3.38,9.02,66.09,13.28,85.45,6.99,23.19,37.58,0.44,13.52,73.20
$PJCIFN2,03/04/2025 20:42:00,230.37,228.31,229.56,0.07,0.39,0.05,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,15.46,89.51,10.76,62.30,39.49,1.93,15.47,222.51,8.39,78.48,1.95,9.59,32.48,-3.97,8.43,64.84,12.05,83.70,5.61,21.77,35.84,-1.06,12.18,71.46
$PJCIFN2,03/04/2025 20:43:00,231.40,228.18,229.59,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,18.45,91.14,9.58,62.44,40.21,2.52,16.06,225.62,10.20,81.56,4.30,11.38,32.59,-2.20,11.31,66.21,13.35,85.28,7.01,23.29,37.14,0.53,13.77,72.91
$PJCIFN2,03/04/2025 20:44:00,230.63,228.31,229.58,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.26,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.31,18.53,90.60,10.80,84.92,41.37,3.11,16.07,221.85,8.40,78.11,2.53,11.34,29.00,-7.51,8.44,59.56,12.89,84.07,6.25,31.16,36.40,-0.22,12.94,72.05
$PJCIFN2,03/04/2025 20:45:00,230.24,228.18,229.54,0.07,0.39,0.06,0.28,0.18,0.03,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.15,90.40,13.19,64.32,41.88,6.04,16.67,222.97,7.25,78.65,1.95,10.18,32.03,-5.12,8.40,65.40,11.77,83.22,5.45,23.14,36.17,-0.69,12.10,71.65
$PJCIFN2,03/04/2025 20:46:00,230.88,228.70,229.63,0.08,0.41,0.06,0.28,0.18,0.04,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,18.56,93.94,13.76,63.07,41.44,9.58,19.03,222.38,9.59,79.11,3.12,10.77,31.39,-2.79,10.78,67.31,13.54,84.88,7.05,23.96,37.29,0.93,13.81,73.60
$PJCIFN2,03/04/2025 20:47:00,230.24,228.83,229.57,0.08,0.41,0.06,0.27,0.18,0.01,0.07,0.97,0.03,0.34,0.00,0.04,0.14,-0.04,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,17.88,94.31,14.91,62.48,41.41,2.52,15.48,223.31,7.25,77.39,0.77,9.59,31.44,-9.28,9.03,65.62,12.25,83.43,5.58,21.97,36.33,-0.73,12.66,71.67
$PJCIFN2,03/04/2025 20:48:00,230.50,228.70,229.59,0.07,0.44,0.05,0.27,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.54,100.53,10.77,62.41,40.14,2.52,17.20,224.45,8.41,77.47,1.36,10.18,30.80,-4.54,9.57,64.88,12.23,84.77,5.99,22.65,36.20,-0.49,12.89,72.98
$PJCIFN2,03/04/2025 20:49:00,230.37,228.57,229.52,0.08,0.39,0.04,0.37,0.19,0.02,0.08,0.86,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.33,17.93,90.20,10.20,84.19,42.57,4.28,18.46,197.22,8.40,78.61,3.13,12.54,33.14,-3.97,8.44,67.46,13.31,84.41,6.81,31.34,37.61,0.77,13.71,75.04
$PJCIFN2,03/04/2025 20:50:00,230.24,228.70,229.62,0.07,0.39,0.06,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.31,16.07,89.81,14.88,63.07,41.88,1.93,14.28,222.72,9.03,78.11,0.77,9.01,29.10,-3.97,7.83,65.40,12.06,82.96,5.58,23.02,35.58,-1.00,12.13,71.33
$PJCIFN2,03/04/2025 20:51:00,231.78,228.83,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.55,92.22,9.03,63.62,40.87,3.11,16.08,222.10,9.62,79.15,3.71,12.53,31.67,-2.20,11.38,67.97,13.10,84.22,7.15,24.02,37.13,0.67,13.99,73.37
$PJCIFN2,03/04/2025 20:52:00,230.24,228.44,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.11,92.22,8.45,64.10,40.14,2.52,16.07,223.10,9.02,80.38,4.30,11.38,32.53,-2.20,11.93,66.21,12.78,84.04,6.67,23.17,36.84,0.38,13.52,72.67
$PJCIFN2,03/04/2025 20:53:00,231.01,228.70,229.63,0.08,0.41,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,19.17,93.29,10.21,61.51,40.19,1.35,16.66,223.56,9.02,76.80,1.95,9.02,32.53,-5.15,8.42,64.44,12.34,83.24,5.49,22.58,35.89,-0.91,12.24,71.60
$PJCIFN2,03/04/2025 20:54:00,230.11,228.57,229.59,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,16.07,89.91,9.61,87.03,41.88,2.52,15.51,226.26,10.78,79.38,4.89,11.96,33.73,-2.19,11.90,65.32,13.63,84.03,7.20,31.18,37.24,0.54,13.87,73.33
$PJCIFN2,03/04/2025 20:55:00,230.37,228.57,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.05,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.13,90.45,10.20,62.48,41.46,2.51,15.49,221.89,10.78,74.06,2.53,10.16,31.37,-5.14,9.02,65.58,12.38,82.58,5.78,23.20,35.74,-0.99,12.17,71.50
$PJCIFN2,03/04/2025 20:56:00,230.24,228.83,229.53,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.50,90.30,10.81,63.62,41.34,2.52,16.61,222.85,7.84,77.30,3.71,10.76,31.95,-2.78,9.59,65.62,12.66,83.28,6.39,23.12,36.14,-0.08,13.21,72.42
$PJCIFN2,03/04/2025 20:57:00,230.37,228.57,229.60,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.32,0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.26,92.22,12.57,64.17,40.12,3.10,15.49,226.26,10.20,73.93,0.77,9.58,33.09,-2.79,10.79,65.06,13.56,83.75,7.04,23.27,37.25,0.40,13.41,73.02
$PJCIFN2,03/04/2025 20:58:00,230.37,228.57,229.61,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.56,89.27,9.02,61.30,39.62,2.52,15.50,223.86,8.43,78.48,3.71,7.25,32.50,-4.54,7.84,65.80,12.08,82.55,5.83,22.06,35.87,-0.80,12.29,71.45
$PJCIFN2,03/04/2025 20:59:00,230.24,228.44,229.51,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,16.08,91.73,9.04,86.44,40.69,3.11,15.50,225.16,9.61,79.20,3.70,10.77,33.64,-1.61,11.35,67.38,13.50,84.18,7.28,31.37,37.37,0.87,13.90,74.13
$PJCIFN2,03/04/2025 21:00:00,230.50,228.44,229.56,0.07,0.43,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.05,98.60,10.76,64.21,40.66,3.11,14.90,224.11,10.19,77.13,3.71,11.38,31.39,-3.37,7.21,65.62,12.55,84.30,6.08,23.61,35.88,-0.50,12.44,71.68
$PJCIFN2,03/04/2025 21:01:00,230.24,227.67,229.54,0.07,0.40,0.04,0.27,0.17,0.01,0.08,0.93,0.04,0.34,0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.12,91.04,9.03,62.44,39.60,1.93,17.85,212.22,9.60,79.33,4.30,9.60,30.20,-3.97,7.22,66.17,12.77,83.36,6.39,23.22,36.36,-0.30,12.95,72.87
$PJCIFN2,03/04/2025 21:02:00,230.24,228.57,229.58,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.71,92.22,9.03,65.90,41.37,3.10,15.50,227.82,10.80,78.34,4.89,12.53,34.34,-2.20,10.76,65.10,13.40,84.10,7.13,27.57,37.56,0.74,13.67,73.22
$PJCIFN2,03/04/2025 21:03:00,231.40,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,89.47,9.03,62.96,40.82,1.93,15.50,218.45,9.61,77.47,3.72,8.41,32.53,-5.74,10.20,64.95,12.06,82.46,5.80,23.38,35.85,-0.88,12.56,71.68
$PJCIFN2,03/04/2025 21:04:00,230.37,228.44,229.54,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.32,16.05,91.96,10.19,84.14,41.25,2.52,16.63,223.65,7.83,78.15,3.71,11.35,34.24,-3.37,10.16,64.95,12.62,83.71,6.65,31.21,36.70,0.18,13.51,72.70
$PJCIFN2,03/04/2025 21:05:00,231.53,228.31,229.59,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.63,89.86,10.77,66.04,40.23,4.29,17.23,223.27,9.70,77.47,4.30,11.96,33.22,-2.20,7.83,66.83,13.19,83.70,6.77,24.99,37.02,0.47,13.26,72.92
$PJCIFN2,03/04/2025 21:06:00,230.50,228.57,229.59,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,14.94,89.76,7.85,61.86,41.95,1.92,14.94,224.28,9.65,78.06,2.53,8.41,32.00,-6.92,9.60,65.03,12.00,82.18,5.50,21.71,35.99,-0.94,12.24,72.11
$PJCIFN2,03/04/2025 21:07:00,230.75,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.99,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.14,90.50,9.62,63.03,41.32,5.47,17.89,226.38,10.17,76.25,3.72,9.00,33.10,-4.55,10.77,66.76,13.42,82.58,6.90,23.08,37.31,0.72,13.93,73.21
$PJCIFN2,03/04/2025 21:08:00,230.24,228.70,229.59,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.89,91.48,9.62,64.21,39.55,2.52,16.09,223.15,9.60,77.84,3.72,9.01,33.60,-2.79,9.60,65.54,12.89,82.23,6.45,22.48,36.31,-0.19,12.89,72.15
$PJCIFN2,03/04/2025 21:09:00,230.37,228.18,229.57,0.06,0.40,0.04,0.34,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.97,90.99,10.20,77.50,40.28,1.93,18.43,224.62,7.84,77.39,3.12,11.35,31.95,-2.78,9.01,65.65,12.28,81.97,5.88,28.28,36.15,-0.26,12.48,72.90
$PJCIFN2,03/04/2025 21:10:00,230.37,228.57,229.55,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.96,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.90,89.86,10.21,62.69,40.28,3.11,17.27,220.62,9.00,77.93,0.77,10.79,32.52,-2.20,10.74,66.28,13.66,83.27,7.03,24.91,37.25,0.63,13.75,73.24
$PJCIFN2,03/04/2025 21:11:00,230.50,228.44,229.55,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.94,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,19.10,87.30,11.40,77.18,41.91,2.52,17.21,216.73,9.00,77.30,1.95,10.17,30.18,-3.97,6.65,64.44,12.16,81.80,5.58,23.29,35.96,-0.67,11.98,73.30
$PJCIFN2,03/04/2025 21:12:00,230.37,228.57,229.53,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.53,99.83,9.61,63.69,40.14,1.93,16.04,225.41,9.60,78.15,3.13,11.34,33.12,-2.79,10.14,67.31,12.78,84.74,6.48,23.70,36.65,0.34,13.36,72.66
$PJCIFN2,03/04/2025 21:13:00,230.11,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,90.45,9.02,63.03,40.71,1.93,15.47,75.13,10.22,79.24,2.54,9.60,32.59,-2.78,10.76,66.02,12.61,82.95,6.20,22.90,36.42,-0.19,13.19,69.73
$PJCIFN2,03/04/2025 21:14:00,230.11,228.57,229.56,0.07,0.39,0.04,0.33,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,89.86,9.01,76.76,42.00,3.69,17.23,73.87,6.66,78.61,1.94,10.76,31.93,-4.55,9.02,65.32,12.02,83.10,5.94,27.98,36.18,-0.41,12.48,69.32
$PJCIFN2,03/04/2025 21:15:00,230.11,228.57,229.56,0.07,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.63,10.80,64.72,42.59,4.28,16.09,74.92,10.80,80.42,4.90,9.60,33.16,-2.20,10.15,66.57,13.41,84.07,7.12,24.79,37.45,0.74,13.97,70.59
$PJCIFN2,03/04/2025 21:16:00,230.37,228.57,229.55,0.08,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,17.29,89.32,9.03,61.93,39.49,2.52,15.47,73.54,9.03,78.65,1.95,8.41,31.98,-5.74,9.58,65.62,12.06,82.84,5.48,21.72,35.67,-0.97,12.27,68.68
$PJCIFN2,03/04/2025 21:17:00,230.50,228.57,229.53,0.07,0.39,0.04,0.28,0.19,0.03,0.08,0.32,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,89.91,9.01,63.62,43.18,6.06,17.26,74.46,7.25,79.52,0.18,10.77,32.59,-3.38,8.99,66.53,12.22,83.68,6.00,23.19,36.52,-0.28,12.78,70.03
$PJCIFN2,03/04/2025 21:18:00,230.24,228.70,229.51,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,91.63,9.62,66.56,40.69,3.68,19.03,76.01,10.75,80.79,3.71,11.95,31.41,-3.97,11.91,66.61,13.30,84.91,6.98,24.00,37.45,0.70,13.92,70.70
$PJCIFN2,03/04/2025 21:19:00,230.11,228.31,229.50,0.07,0.39,0.05,0.34,0.17,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.55,89.37,10.81,78.49,39.12,6.05,15.51,73.36,6.07,77.60,2.54,11.36,33.66,-4.56,8.42,65.10,12.05,83.26,5.60,29.70,36.15,-0.82,12.41,69.05
$PJCIFN2,03/04/2025 21:20:00,230.11,228.31,229.53,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.08,94.80,10.21,63.58,40.57,4.85,16.06,74.54,10.21,79.20,4.29,11.95,32.57,-2.20,7.83,65.91,13.77,84.77,6.85,24.72,37.35,0.74,13.61,70.31
$PJCIFN2,03/04/2025 21:21:00,230.24,228.44,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.31,91.22,9.62,63.62,40.73,2.52,20.80,73.36,10.21,80.38,2.54,8.41,33.12,-1.61,11.35,66.68,13.38,84.46,6.64,22.75,36.94,0.23,13.73,70.34
$PJCIFN2,03/04/2025 21:22:00,230.37,228.70,229.49,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.93,91.29,9.62,62.55,42.02,2.52,15.51,74.54,6.06,79.11,-1.00,10.19,32.59,-4.56,7.83,65.98,12.10,83.81,5.74,22.44,36.40,-0.66,12.38,69.26
$PJCIFN2,03/04/2025 21:23:00,230.24,228.57,229.50,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.87,0.05,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.74,91.73,9.02,64.32,43.06,1.93,17.25,199.06,10.79,80.42,1.95,9.59,30.79,-2.79,9.60,66.87,13.69,84.99,6.75,23.15,37.39,0.56,13.79,74.81
$PJCIFN2,03/04/2025 21:24:00,230.24,228.44,229.53,0.07,0.45,0.05,0.36,0.18,0.02,0.07,0.99,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,15.55,102.13,10.79,81.79,42.07,4.27,16.68,225.62,7.84,80.15,2.53,10.78,31.93,-3.37,10.17,66.72,12.92,86.11,6.38,28.26,37.09,0.07,13.43,72.30
$PJCIFN2,03/04/2025 21:25:00,230.88,227.54,229.45,0.07,0.40,0.05,0.28,0.17,0.01,0.07,0.92,0.04,0.34,-0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.66,92.81,11.96,63.07,39.51,3.11,16.72,209.18,9.60,77.84,-1.00,8.41,33.64,-3.38,8.41,65.62,12.44,84.12,5.87,23.97,36.51,-0.10,12.84,72.42
$PJCIFN2,03/04/2025 21:26:00,230.37,228.57,229.47,0.08,0.40,0.04,0.27,0.18,0.01,0.08,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.85,91.53,10.18,62.51,41.98,3.11,18.35,222.72,8.43,79.79,3.72,9.01,31.36,-2.79,9.57,63.85,13.27,85.18,6.68,23.45,37.49,0.64,13.80,73.06
$PJCIFN2,03/04/2025 21:27:00,231.91,228.57,229.55,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,16.70,88.63,7.27,63.07,39.58,2.52,16.63,220.59,9.60,78.65,1.95,9.01,32.03,-6.29,9.57,64.44,12.26,83.26,5.53,21.37,35.91,-0.83,12.26,71.65
$PJCIFN2,03/04/2025 21:28:00,230.24,228.44,229.46,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,19.70,91.14,12.58,63.00,40.82,4.85,17.26,226.89,7.83,77.89,1.94,9.00,30.82,-3.95,10.16,66.50,13.32,84.33,7.14,23.43,37.25,0.29,13.71,73.21
$PJCIFN2,03/04/2025 21:29:00,230.24,228.57,229.51,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.04,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.31,15.53,90.35,9.61,84.33,38.99,2.52,16.03,223.86,6.66,77.39,1.36,10.76,29.59,-8.69,9.00,62.70,11.99,83.11,5.36,28.04,35.62,-0.93,12.69,71.26
$PJCIFN2,03/04/2025 21:30:00,231.01,228.44,229.61,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,21.54,89.52,10.21,63.73,40.82,3.69,17.26,223.19,7.84,77.47,2.54,10.18,30.82,-8.08,8.43,66.21,13.78,83.39,6.31,24.36,36.76,0.05,12.99,73.00
$PJCIFN2,03/04/2025 21:31:00,230.11,228.57,229.51,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.66,90.50,12.54,62.96,41.88,3.69,16.05,225.08,10.77,79.83,1.36,10.18,33.66,-2.20,10.17,66.21,13.88,84.30,7.07,23.53,37.57,0.82,13.99,74.77
$PJCIFN2,03/04/2025 21:32:00,230.50,228.57,229.64,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,18.53,88.92,10.21,63.00,41.93,4.29,15.49,224.15,9.62,76.29,0.77,10.18,32.57,-3.96,9.61,65.03,12.89,82.59,5.77,21.85,36.64,-0.71,12.50,72.00
$PJCIFN2,03/04/2025 21:33:00,230.24,228.70,229.60,0.08,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.51,89.37,8.46,62.55,42.57,3.11,16.61,73.99,10.17,79.83,3.72,12.54,32.50,-1.02,11.35,66.76,13.89,83.52,6.80,23.73,37.26,0.90,13.88,70.86
$PJCIFN2,03/04/2025 21:34:00,230.24,228.57,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,89.86,9.03,85.46,41.27,2.52,15.49,73.36,10.78,78.93,4.31,11.36,33.14,-2.19,10.75,66.87,13.11,83.03,6.49,29.68,36.53,0.18,13.03,70.10
$PJCIFN2,03/04/2025 21:35:00,230.37,228.70,229.58,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.07,88.09,7.84,63.58,40.64,2.52,15.43,72.99,10.21,78.06,3.12,11.35,31.98,-2.79,9.60,66.21,12.68,81.88,5.73,23.07,36.20,-0.54,12.34,69.52
$PJCIFN2,03/04/2025 21:36:00,230.50,228.70,229.61,0.09,0.44,0.06,0.27,0.18,0.03,0.09,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.90,100.48,14.33,61.89,42.14,7.82,21.38,74.25,10.78,78.65,3.11,9.59,32.48,-2.78,10.16,66.50,13.93,84.48,7.04,23.87,37.05,0.67,13.84,70.55
$PJCIFN2,03/04/2025 21:37:00,230.24,228.70,229.62,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.33,88.09,8.40,62.00,39.53,1.93,14.88,72.48,9.02,76.93,3.71,8.43,33.14,-3.96,10.17,65.62,12.36,81.47,5.62,21.75,35.95,-0.89,12.32,69.25
$PJCIFN2,03/04/2025 21:38:00,230.50,228.70,229.61,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.17,91.14,9.63,63.73,42.07,4.28,15.51,75.76,9.01,78.65,3.12,10.18,33.69,-2.79,6.65,67.86,12.93,82.59,6.17,23.33,36.79,0.13,13.02,70.03
$PJCIFN2,03/04/2025 21:39:00,230.37,228.44,229.63,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.93,89.17,9.05,84.92,41.37,3.69,16.09,74.96,10.20,78.65,2.53,11.93,33.10,-2.79,9.02,65.51,13.06,82.15,6.07,29.55,36.57,0.01,12.90,69.91
$PJCIFN2,03/04/2025 21:40:00,230.37,228.57,229.61,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.26,93.99,8.43,62.96,40.17,4.29,15.49,73.20,10.79,73.10,0.77,10.76,33.25,-3.95,9.56,65.29,12.78,81.71,5.69,23.11,36.32,-0.63,12.43,69.22
$PJCIFN2,03/04/2025 21:41:00,230.37,228.57,229.60,0.08,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.92,87.35,13.72,63.10,40.71,5.44,16.70,73.40,8.42,78.98,3.71,9.02,32.57,-4.56,10.77,63.63,13.52,82.32,6.85,23.88,36.86,0.27,13.67,69.86
$PJCIFN2,03/04/2025 21:42:00,230.88,228.57,229.59,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.94,86.91,9.61,62.55,40.71,2.51,15.54,74.46,10.21,75.99,1.36,7.23,30.72,-3.38,8.39,65.06,12.91,81.80,6.13,22.44,36.06,-0.13,12.83,69.66
$PJCIFN2,03/04/2025 21:43:00,230.11,228.70,229.58,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.81,9.57,65.46,41.23,3.70,16.04,75.09,10.79,78.19,4.30,11.35,32.57,-2.20,10.79,65.03,13.43,82.67,6.87,23.81,37.18,0.50,13.56,70.44
$PJCIFN2,03/04/2025 21:44:00,230.50,228.44,229.59,0.08,0.39,0.05,0.36,0.17,0.01,0.08,0.34,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.90,89.27,11.39,81.25,39.60,3.10,17.24,77.27,6.07,77.89,3.13,10.19,32.00,-3.38,9.55,65.03,12.75,81.65,5.95,28.84,35.97,-0.60,12.42,69.41
$PJCIFN2,03/04/2025 21:45:00,230.24,228.44,229.59,0.09,0.38,0.06,0.30,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.70,88.24,13.18,67.66,43.70,5.47,19.03,74.46,6.65,76.84,2.54,8.97,32.02,-4.56,9.56,62.81,13.74,82.76,7.33,24.36,37.22,0.91,13.71,70.26
$PJCIFN2,03/04/2025 21:46:00,230.75,228.57,229.51,0.08,0.38,0.05,0.31,0.17,0.02,0.07,0.32,0.03,0.32,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.37,87.50,11.39,70.04,39.05,4.28,16.06,74.46,6.05,72.75,0.18,8.41,32.99,-5.15,9.58,65.03,12.50,81.21,5.85,24.61,35.81,-0.34,12.46,69.42
$PJCIFN2,03/04/2025 21:47:00,230.37,228.70,229.60,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.14,9.02,67.73,40.21,1.93,15.49,73.32,10.77,78.61,4.29,10.18,31.30,-2.78,7.25,66.21,12.88,81.92,6.25,24.35,36.57,-0.19,12.67,69.64
$PJCIFN2,03/04/2025 21:48:00,230.11,228.57,229.53,0.07,0.44,0.04,0.28,0.19,0.03,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.55,100.48,10.16,64.17,42.47,6.64,16.06,73.32,10.79,79.83,5.48,10.18,33.75,-1.02,10.76,66.83,13.58,84.49,7.50,23.31,37.48,0.90,13.98,70.73
$PJCIFN2,03/04/2025 21:49:00,230.11,228.57,229.58,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,88.04,10.19,81.93,40.75,4.29,16.66,76.81,9.02,77.52,1.95,11.35,31.39,-2.79,7.23,65.54,12.68,81.84,6.36,28.58,36.35,-0.22,12.98,69.45
$PJCIFN2,03/04/2025 21:50:00,230.24,228.31,229.62,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.88,89.17,10.80,63.07,40.57,3.70,15.50,75.17,9.61,78.06,-0.41,10.20,31.32,-4.54,8.42,65.98,12.63,81.68,6.22,23.14,36.13,-0.56,12.68,69.48
$PJCIFN2,03/04/2025 21:51:00,230.50,228.57,229.56,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,92.27,12.55,63.55,40.71,3.70,18.42,73.83,9.58,78.11,3.12,10.21,32.57,-5.15,8.98,64.95,13.40,82.78,7.12,24.34,37.19,0.55,13.69,70.39
$PJCIFN2,03/04/2025 21:52:00,230.24,228.57,229.61,0.08,0.38,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.13,-0.02,0.02,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.45,88.09,11.95,62.55,40.78,3.70,15.48,75.80,6.06,75.70,3.13,7.23,30.16,-3.97,5.45,62.08,12.56,81.21,6.16,21.99,35.66,-0.79,12.06,68.68
$PJCIFN2,03/04/2025 21:53:00,230.37,228.57,229.56,0.09,0.39,0.05,0.28,0.19,0.02,0.08,0.98,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,20.23,90.45,12.56,63.69,44.41,4.87,17.26,225.54,9.01,76.71,3.73,10.18,30.85,-2.20,8.99,66.06,13.39,82.33,6.96,22.85,37.20,0.41,13.46,73.80
$PJCIFN2,03/04/2025 21:54:00,230.37,228.31,229.59,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.12,89.17,10.79,83.15,41.53,2.52,17.82,223.31,9.61,75.79,1.95,10.79,32.55,-3.38,10.20,65.62,12.60,81.52,5.91,29.63,35.98,-0.50,12.79,71.73
$PJCIFN2,03/04/2025 21:55:00,230.24,227.28,229.54,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.90,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.05,87.16,10.80,63.10,40.75,3.11,16.08,206.71,9.02,78.98,2.53,10.77,30.75,-3.38,9.01,66.91,13.09,82.39,6.43,24.13,36.83,0.33,12.94,74.32
$PJCIFN2,03/04/2025 21:56:00,230.24,228.57,229.59,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.71,88.68,10.80,63.14,41.84,3.11,16.07,225.33,10.20,74.19,2.53,10.17,32.61,-2.20,8.99,63.74,13.51,82.14,6.53,23.73,36.91,0.26,13.29,72.79
$PJCIFN2,03/04/2025 21:57:00,230.11,227.54,229.56,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.92,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.09,0.16,-0.00,0.05,0.31,16.13,87.50,9.60,63.55,41.34,1.93,17.26,209.18,7.82,77.56,1.95,8.40,32.55,-2.79,10.20,64.51,12.95,81.47,5.82,21.67,36.34,-0.51,12.57,72.23
$PJCIFN2,03/04/2025 21:58:00,230.11,228.70,229.53,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,88.83,9.04,62.51,40.14,1.93,16.08,226.72,11.34,79.20,4.89,11.36,33.69,-1.02,11.93,67.35,13.76,82.77,7.05,22.92,37.23,0.72,13.86,73.19
$PJCIFN2,03/04/2025 21:59:00,230.37,228.70,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.65,89.56,8.43,83.55,41.27,1.93,15.45,222.26,10.78,78.06,4.88,12.54,32.55,-2.79,10.74,66.21,12.72,82.01,6.08,30.32,36.05,-0.33,12.90,72.04
$PJCIFN2,03/04/2025 22:00:00,231.53,228.44,229.57,0.08,0.43,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.86,97.95,9.04,62.96,40.21,2.52,16.69,221.64,9.02,75.16,3.13,9.58,31.96,-3.38,10.15,66.13,12.65,83.35,5.60,22.97,35.87,-0.64,12.25,72.03
$PJCIFN2,03/04/2025 22:01:00,230.24,228.70,229.56,0.07,0.39,0.04,0.27,0.18,0.03,0.09,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.14,89.86,10.18,62.55,41.81,6.06,19.54,225.79,11.38,79.38,3.72,10.79,34.32,-3.38,10.18,66.72,13.92,83.45,7.16,24.05,37.55,0.73,13.95,73.25
$PJCIFN2,03/04/2025 22:02:00,230.37,228.57,229.56,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.97,0.04,0.32,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,87.70,8.44,75.29,40.64,2.52,15.48,223.44,8.99,74.48,4.31,10.76,33.18,-2.78,7.84,65.58,12.36,81.88,5.96,25.63,35.87,-0.73,12.56,71.66
$PJCIFN2,03/04/2025 22:03:00,230.24,228.44,229.54,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.93,89.32,9.02,63.51,39.60,1.93,16.08,73.62,3.71,77.39,3.13,10.17,30.15,-2.79,10.13,65.03,12.10,82.59,5.68,23.63,35.65,-0.56,12.77,69.13
$PJCIFN2,03/04/2025 22:04:00,230.37,228.57,229.59,0.08,0.40,0.04,0.35,0.18,0.02,0.08,0.33,0.04,0.35,-0.00,0.06,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.91,90.78,9.61,79.40,40.78,4.27,18.45,76.60,10.21,79.88,-0.41,13.13,32.50,-3.96,9.62,66.83,13.57,84.33,6.62,30.28,36.77,0.55,13.71,70.54
$PJCIFN2,03/04/2025 22:05:00,230.75,228.31,229.56,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.34,0.04,0.35,0.00,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.55,92.45,11.94,64.17,41.34,3.70,16.08,77.06,8.39,79.52,0.18,10.16,33.01,-4.55,10.76,64.92,13.24,83.75,6.41,23.68,36.93,0.21,13.23,70.30
$PJCIFN2,03/04/2025 22:06:00,230.24,228.44,229.57,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,91.63,8.44,76.50,40.12,3.11,16.63,72.69,9.63,77.93,2.54,6.64,31.36,-4.56,9.01,65.14,12.73,83.56,5.93,23.96,35.98,-0.33,12.92,69.92
$PJCIFN2,03/04/2025 22:07:00,230.11,228.44,229.55,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.73,9.61,65.27,40.78,3.70,16.65,73.78,10.20,80.88,1.95,12.53,31.93,-3.38,10.73,66.17,13.32,84.59,6.43,24.19,36.81,0.49,13.63,70.31
$PJCIFN2,03/04/2025 22:08:00,230.11,228.31,229.54,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,90.89,8.44,62.44,40.80,3.11,14.92,73.83,9.00,79.11,3.13,7.81,32.42,-3.96,7.24,63.85,12.44,83.69,5.80,21.96,36.31,-0.54,12.46,69.32
$PJCIFN2,03/04/2025 22:09:00,230.11,228.18,229.56,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.33,0.05,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,92.76,11.37,83.50,42.02,2.52,16.10,75.42,11.39,81.60,1.94,10.77,33.71,-2.20,8.40,65.54,13.94,85.16,7.04,30.24,37.24,0.53,13.60,70.76
$PJCIFN2,03/04/2025 22:10:00,230.24,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.68,89.76,9.61,63.55,41.37,1.93,17.84,72.69,9.01,79.65,1.95,9.00,31.95,-5.12,6.65,65.58,12.44,83.33,5.46,22.46,35.82,-0.92,12.11,68.93
$PJCIFN2,03/04/2025 22:11:00,230.24,228.44,229.50,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.32,90.55,9.60,81.70,41.88,3.70,17.26,75.59,10.21,80.33,3.72,9.00,33.64,-3.96,8.41,66.57,13.30,84.82,6.67,23.94,37.24,0.68,13.56,70.45
$PJCIFN2,03/04/2025 22:12:00,230.37,228.57,229.54,0.07,0.45,0.04,0.27,0.19,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.55,102.91,10.18,62.41,42.38,4.87,16.69,74.92,6.64,80.42,2.53,10.16,32.99,-2.78,11.92,67.27,13.46,86.51,6.82,23.47,37.38,0.79,13.80,70.98
$PJCIFN2,03/04/2025 22:13:00,230.24,228.44,229.52,0.07,0.40,0.05,0.28,0.20,0.01,0.07,0.33,0.02,0.35,0.01,0.04,0.13,-0.03,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,92.17,12.58,64.13,44.80,2.52,15.51,76.99,5.46,79.74,1.94,8.41,30.79,-7.50,6.65,64.33,12.45,84.00,5.61,21.87,36.29,-0.87,12.45,69.44
$PJCIFN2,03/04/2025 22:14:00,230.11,228.57,229.49,0.07,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,92.12,11.94,84.82,40.82,4.87,17.29,74.29,9.61,80.60,2.54,11.94,34.30,-1.61,10.77,67.04,13.37,84.96,7.14,30.24,37.47,1.00,13.80,70.88
$PJCIFN2,03/04/2025 22:15:00,230.37,228.44,229.52,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.12,89.51,12.55,63.66,40.23,2.53,15.49,74.12,9.57,80.42,3.13,9.58,31.95,-3.37,6.67,65.03,12.81,84.38,6.50,23.26,36.56,-0.03,12.96,69.84
$PJCIFN2,03/04/2025 22:16:00,230.24,228.44,229.51,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,91.63,9.62,63.73,39.55,3.11,16.64,73.32,7.82,79.24,2.54,9.57,29.59,-3.98,10.73,66.53,12.56,84.16,6.18,23.24,36.52,-0.25,13.01,69.81
$PJCIFN2,03/04/2025 22:17:00,230.50,228.57,229.58,0.09,0.39,0.04,0.28,0.21,0.02,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.72,90.75,10.17,63.66,47.15,4.29,16.62,75.63,7.83,80.79,4.31,11.37,32.57,-2.20,10.74,67.27,13.89,85.08,7.38,23.92,37.77,0.98,13.74,71.05
$PJCIFN2,03/04/2025 22:18:00,230.24,228.18,229.49,0.08,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.30,92.81,10.20,63.07,42.05,6.64,17.29,74.21,6.63,78.24,1.95,9.00,31.39,-3.96,8.43,65.03,13.16,84.18,6.45,22.63,37.07,0.31,13.61,70.11
$PJCIFN2,03/04/2025 22:19:00,230.37,228.44,229.52,0.07,0.39,0.04,0.34,0.19,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.14,90.60,9.59,78.99,42.66,4.27,16.69,75.00,6.08,79.20,0.77,10.78,30.80,-2.78,7.84,65.62,12.48,83.56,6.00,29.87,36.42,-0.05,12.93,69.56
$PJCIFN2,03/04/2025 22:20:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,90.68,9.04,64.21,40.75,3.11,17.83,75.00,10.19,78.65,3.13,9.60,33.71,-2.78,10.75,63.95,13.18,83.68,6.53,23.63,36.82,0.07,13.43,70.15
$PJCIFN2,03/04/2025 22:21:00,230.63,228.70,229.58,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.14,89.27,8.99,61.86,41.41,1.93,16.64,75.00,9.02,75.66,2.54,8.99,30.77,-3.39,9.58,63.22,12.63,82.29,5.72,23.32,35.97,-0.79,12.25,68.75
$PJCIFN2,03/04/2025 22:22:00,230.37,228.18,229.53,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.92,89.22,11.39,64.03,41.98,3.69,17.26,74.29,8.39,73.34,3.13,9.00,32.02,-3.97,9.61,66.13,13.83,83.56,6.96,23.16,37.49,0.65,13.79,71.08
$PJCIFN2,03/04/2025 22:23:00,230.63,228.31,229.62,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.31,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.54,88.68,9.62,61.30,40.26,3.71,16.08,71.86,7.22,76.88,1.94,9.58,31.39,-4.56,6.06,65.10,12.61,82.00,5.57,21.99,35.86,-0.64,12.38,69.04
$PJCIFN2,03/04/2025 22:24:00,230.50,228.70,229.60,0.07,0.43,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,97.95,9.59,66.08,39.67,4.29,16.63,73.78,8.44,76.25,0.77,10.77,32.55,-3.97,9.57,66.17,12.98,83.91,5.82,24.25,36.23,0.02,13.10,70.15
$PJCIFN2,03/04/2025 22:25:00,230.37,228.57,229.58,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.26,89.51,9.62,65.64,41.46,3.69,16.08,75.85,8.99,77.80,4.30,8.41,33.16,-2.20,11.36,65.65,13.57,82.88,6.89,27.31,37.44,0.42,13.63,71.18
$PJCIFN2,03/04/2025 22:26:00,230.37,228.44,229.57,0.08,0.39,0.03,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,18.52,89.17,7.85,63.00,41.30,3.70,17.16,76.27,8.40,75.66,1.95,9.62,32.57,-5.15,9.58,65.69,12.47,81.12,5.25,22.40,36.06,-0.86,12.23,69.42
$PJCIFN2,03/04/2025 22:27:00,230.24,228.57,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,88.88,9.03,64.24,42.02,2.52,17.21,74.12,10.21,78.70,4.29,11.95,32.57,-2.79,10.19,67.31,13.46,82.45,6.83,25.09,37.24,0.65,13.97,70.66
$PJCIFN2,03/04/2025 22:28:00,230.37,228.70,229.62,0.08,0.38,0.05,0.36,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,87.55,10.76,82.47,44.95,2.51,16.67,73.87,10.75,77.97,3.72,11.38,33.64,-3.97,9.59,64.47,13.09,81.72,6.20,26.93,36.60,-0.11,13.13,69.65
$PJCIFN2,03/04/2025 22:29:00,230.50,228.70,229.58,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.71,11.98,64.28,39.47,1.93,16.09,73.15,9.62,77.47,1.94,12.52,33.75,-3.97,9.56,65.91,12.50,81.40,5.97,24.53,36.31,-0.52,12.66,69.90
$PJCIFN2,03/04/2025 22:30:00,230.24,228.70,229.57,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,88.73,9.00,65.64,40.14,3.70,17.25,73.70,10.78,79.11,4.30,11.96,32.61,-2.20,8.99,66.72,13.41,82.17,6.68,27.31,36.95,0.46,13.58,70.33
$PJCIFN2,03/04/2025 22:31:00,230.11,228.57,229.61,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,87.50,9.03,64.13,39.62,1.93,16.08,73.28,10.20,75.11,2.54,11.36,32.57,-3.97,7.83,63.88,12.48,81.20,5.88,23.76,36.14,-0.56,12.62,69.32
$PJCIFN2,03/04/2025 22:32:00,230.24,228.57,229.57,0.07,0.38,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.31,0.02,0.06,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.55,9.64,85.36,39.55,4.29,16.11,74.46,8.40,71.69,3.70,13.12,30.68,-8.67,8.97,64.15,13.13,81.87,6.81,27.77,37.00,0.46,13.66,70.42
$PJCIFN2,03/04/2025 22:33:00,230.37,228.57,229.56,0.07,0.38,0.05,0.30,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.04,0.14,-0.03,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.65,87.50,12.53,68.47,41.39,3.11,17.26,74.21,6.66,77.97,-0.41,10.19,31.36,-6.93,7.21,65.62,12.27,81.35,5.72,23.77,36.08,-0.55,12.31,68.89
$PJCIFN2,03/04/2025 22:34:00,230.63,228.70,229.65,0.09,0.40,0.05,0.33,0.18,0.01,0.07,0.33,0.04,0.32,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.73,91.14,12.57,74.99,40.82,3.11,16.67,76.81,9.03,74.48,3.72,6.65,31.98,-4.55,8.42,65.69,13.91,82.06,6.97,27.21,37.25,0.43,13.50,70.79
$PJCIFN2,03/04/2025 22:35:00,230.50,228.57,229.54,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.73,86.37,8.42,65.90,40.30,4.29,17.27,74.29,7.83,77.30,1.95,10.76,31.96,-3.38,6.65,66.06,12.25,80.77,5.66,23.82,35.72,-0.84,12.16,68.86
$PJCIFN2,03/04/2025 22:36:00,230.88,228.44,229.57,0.09,0.45,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.29,102.02,11.36,79.44,41.34,3.69,17.82,73.54,10.19,77.13,1.36,9.57,33.22,-2.19,9.64,67.94,13.64,83.71,7.05,27.45,37.03,0.67,13.56,70.61
$PJCIFN2,03/04/2025 22:37:00,230.11,228.44,229.50,0.06,0.39,0.06,0.28,0.19,0.02,0.08,0.34,0.03,0.33,0.01,0.03,0.13,-0.03,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,89.22,14.87,64.90,43.82,4.88,17.84,77.36,7.84,76.58,2.53,7.84,30.80,-6.30,7.83,63.22,12.42,81.45,6.41,25.09,37.30,-0.21,13.30,69.44
$PJCIFN2,03/04/2025 22:38:00,230.37,228.70,229.55,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.31,0.03,0.32,0.00,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.97,88.48,9.60,86.00,39.64,1.93,16.66,71.47,6.66,74.06,0.77,9.58,30.16,-5.14,7.81,64.99,12.03,80.73,5.75,26.38,35.93,-1.09,12.04,68.80
$PJCIFN2,03/04/2025 22:39:00,230.37,228.44,229.60,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,89.86,10.81,66.04,41.88,4.86,17.85,75.09,6.65,77.05,1.35,10.78,33.09,-2.78,7.84,65.62,13.74,82.36,7.36,24.95,37.40,0.70,13.59,70.64
$PJCIFN2,03/04/2025 22:40:00,230.37,228.18,229.50,0.07,0.41,0.04,0.30,0.18,0.02,0.06,0.32,0.03,0.33,0.01,0.03,0.12,-0.02,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.14,94.58,10.20,69.57,41.25,4.88,14.88,72.99,6.67,75.41,1.36,6.07,27.79,-4.56,7.22,65.58,12.28,81.58,5.72,26.14,35.75,-0.67,12.25,69.05
$PJCIFN2,03/04/2025 22:41:00,230.24,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,92.43,9.01,62.96,40.23,2.52,18.44,73.95,9.04,76.16,0.77,11.95,32.57,-1.61,10.17,67.42,13.25,82.15,6.18,24.64,36.75,0.28,13.25,70.33
$PJCIFN2,03/04/2025 22:42:00,230.37,228.44,229.54,0.09,0.39,0.05,0.39,0.18,0.03,0.08,0.32,0.05,0.32,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.88,89.27,11.40,88.25,41.81,6.64,17.81,74.50,11.36,74.61,3.71,10.74,30.79,-2.79,9.03,64.95,13.81,82.69,7.38,28.37,37.28,0.99,13.82,70.70
$PJCIFN2,03/04/2025 22:43:00,231.01,228.18,229.56,0.09,0.40,0.05,0.30,0.18,0.03,0.07,0.34,0.03,0.33,0.01,0.04,0.12,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,20.95,92.73,10.79,67.81,40.17,6.06,16.12,77.32,6.63,76.75,1.35,8.98,27.22,-3.97,8.99,63.63,12.01,81.37,5.54,23.53,35.68,-0.97,12.17,68.64
$PJCIFN2,03/04/2025 22:44:00,230.24,228.70,229.59,0.09,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.63,89.81,12.59,81.34,41.41,3.70,19.00,74.21,10.19,77.47,1.95,10.17,31.37,-6.88,8.41,64.99,12.67,81.73,6.36,27.12,36.14,-0.12,12.84,69.72
$PJCIFN2,03/04/2025 22:45:00,230.63,228.70,229.56,0.07,0.39,0.05,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.18,90.60,10.81,65.42,40.85,6.04,15.50,73.95,9.00,77.76,3.72,11.32,31.86,-3.38,7.83,64.81,13.39,82.32,6.87,25.21,36.94,0.56,13.24,70.33
$PJCIFN2,03/04/2025 22:46:00,230.37,228.44,229.54,0.09,0.38,0.07,0.34,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.04,0.11,-0.02,0.04,0.27,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,19.70,88.09,15.48,77.00,40.23,2.52,17.84,74.50,9.61,75.36,0.18,9.59,25.47,-4.56,8.40,62.60,12.55,81.42,5.55,26.42,35.78,-0.56,12.09,69.42
$PJCIFN2,03/04/2025 22:47:00,230.37,228.57,229.60,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,88.68,9.03,67.18,43.13,3.11,17.24,73.87,10.19,78.98,4.88,12.54,33.09,-2.20,11.36,67.35,14.08,82.98,7.21,25.49,37.32,0.74,14.00,71.01
$PJCIFN2,03/04/2025 22:48:00,230.24,228.44,229.57,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,100.50,9.60,82.42,40.75,1.93,14.92,73.74,10.20,78.56,3.72,9.62,32.57,-2.20,8.43,66.35,12.75,83.12,5.92,26.85,36.20,-0.43,12.75,69.29
$PJCIFN2,03/04/2025 22:49:00,230.11,228.44,229.54,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,88.68,7.86,66.56,41.32,2.52,16.08,73.70,9.01,77.89,3.72,10.18,32.50,-2.79,10.17,66.65,12.96,82.56,6.27,24.69,36.35,0.12,13.20,70.19
$PJCIFN2,03/04/2025 22:50:00,230.37,228.70,229.60,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.04,8.45,70.20,40.73,2.52,16.08,74.79,11.35,77.80,4.89,10.77,34.20,-1.61,11.35,66.79,13.48,82.79,6.62,27.51,37.10,0.33,13.39,70.55
$PJCIFN2,03/04/2025 22:51:00,230.37,228.70,229.60,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.92,87.74,9.63,64.76,40.66,1.93,16.67,72.02,8.41,78.65,3.71,9.00,33.10,-6.30,10.15,63.63,12.10,81.78,5.45,23.81,35.78,-1.05,12.09,68.80
$PJCIFN2,03/04/2025 22:52:00,230.63,228.44,229.58,0.08,0.40,0.04,0.36,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.36,92.22,10.15,81.29,42.61,4.29,17.85,74.04,9.03,76.97,1.36,9.01,32.02,-6.30,8.39,60.63,12.86,82.41,5.93,26.30,36.30,-0.64,12.55,69.58
$PJCIFN2,03/04/2025 22:53:00,230.75,228.57,229.50,0.11,0.39,0.05,0.30,0.20,0.03,0.08,0.33,0.03,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,25.07,89.86,11.98,68.87,44.95,6.05,18.43,76.68,6.64,76.16,-1.00,11.95,31.34,-1.61,10.19,65.51,12.86,83.23,6.74,25.46,36.69,0.54,13.58,70.19
$PJCIFN2,03/04/2025 22:54:00,230.37,228.57,229.61,0.08,0.40,0.04,0.37,0.17,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.24,90.78,8.45,84.23,39.64,4.29,16.59,72.10,8.43,78.65,3.12,10.77,33.18,-3.96,6.65,62.49,12.35,82.78,5.72,27.00,35.97,-0.66,12.15,69.17
$PJCIFN2,03/04/2025 22:55:00,230.24,228.18,229.58,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.33,91.63,11.96,66.01,41.98,3.11,16.08,77.14,9.03,80.79,4.30,11.96,31.96,-2.79,7.25,67.46,13.68,84.59,7.24,25.38,37.26,0.57,13.80,71.01
$PJCIFN2,03/04/2025 22:56:00,230.24,228.31,229.53,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.06,89.56,7.83,66.71,39.53,1.93,14.86,73.87,8.42,79.24,2.53,10.77,33.16,-5.15,9.57,65.62,12.12,83.05,5.28,26.43,35.88,-1.09,12.24,68.81
$PJCIFN2,03/04/2025 22:57:00,230.63,228.57,229.57,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.77,90.55,11.41,64.79,41.32,3.70,16.60,76.22,7.82,78.11,2.54,10.18,30.75,-4.56,8.42,66.09,13.21,84.03,6.47,24.65,36.69,0.06,13.34,70.10
$PJCIFN2,03/04/2025 22:58:00,230.24,228.44,229.52,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.87,92.17,9.63,80.62,41.23,3.11,16.66,75.13,9.01,79.74,3.13,11.98,33.67,-3.38,10.18,65.98,13.51,84.59,6.69,28.05,37.48,0.42,13.56,70.34
$PJCIFN2,03/04/2025 22:59:00,230.50,228.70,229.54,0.08,0.39,0.08,0.28,0.17,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.01,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,89.27,19.06,64.17,39.62,3.11,17.26,75.17,7.23,77.26,1.94,9.02,29.07,-5.74,1.93,64.55,12.43,83.29,5.94,23.52,35.73,-0.83,11.91,69.07
$PJCIFN2,03/04/2025 23:00:00,230.24,228.70,229.58,0.08,0.44,0.04,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.85,101.60,10.21,83.60,41.46,4.29,18.39,74.46,10.78,79.38,3.71,10.20,32.61,-2.79,10.20,66.79,13.97,86.05,6.59,27.90,37.18,0.42,13.74,70.49
$PJCIFN2,03/04/2025 23:01:00,230.24,228.31,229.54,0.09,0.40,0.04,0.29,0.18,0.03,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.20,91.04,9.61,65.93,41.32,7.23,16.70,75.55,7.83,80.42,3.13,10.79,33.20,-2.79,8.41,64.95,13.66,84.79,6.46,25.77,37.14,0.53,13.27,70.39
$PJCIFN2,03/04/2025 23:02:00,230.11,228.57,229.53,0.07,0.39,0.03,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.67,89.61,7.85,78.85,39.10,1.93,16.01,72.65,10.18,78.02,2.53,11.96,33.16,-2.19,10.73,66.17,12.48,83.75,5.45,29.30,36.26,-0.37,12.58,69.53
$PJCIFN2,03/04/2025 23:03:00,230.37,228.57,229.52,0.08,0.40,0.04,0.28,0.19,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,92.32,9.60,64.87,43.16,3.70,20.18,73.87,9.62,79.06,2.53,10.79,33.18,-2.78,10.16,64.18,13.47,84.89,6.46,24.82,37.13,0.51,13.71,70.67
$PJCIFN2,03/04/2025 23:04:00,230.37,228.31,229.54,0.08,0.41,0.07,0.38,0.18,0.02,0.08,0.34,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.23,94.74,15.49,87.12,40.69,3.68,17.81,77.40,10.20,80.29,3.71,10.18,33.16,-4.56,10.20,68.64,13.81,85.39,7.49,28.77,37.51,0.80,13.94,71.25
$PJCIFN2,03/04/2025 23:05:00,230.50,228.57,229.56,0.07,0.39,0.06,0.29,0.17,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.17,90.35,14.30,66.48,39.62,3.10,19.58,74.37,8.40,77.97,3.13,8.42,31.96,-3.38,7.81,60.73,12.39,83.33,6.00,24.36,36.08,-0.68,12.65,69.13
$PJCIFN2,03/04/2025 23:06:00,230.24,228.44,229.54,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.03,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.92,92.22,9.04,77.68,40.28,2.52,16.09,73.95,9.03,80.97,0.76,6.06,33.73,-6.31,10.17,65.62,13.02,84.53,6.07,28.78,36.73,0.06,13.35,70.68
$PJCIFN2,03/04/2025 23:07:00,230.37,228.70,229.54,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.32,91.53,10.19,66.52,41.84,3.09,17.81,74.58,9.60,79.06,4.89,11.99,34.34,-2.20,10.78,66.39,13.54,84.47,7.08,25.44,37.69,0.46,13.71,70.67
$PJCIFN2,03/04/2025 23:08:00,230.11,228.57,229.53,0.07,0.41,0.03,0.33,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.10,93.40,7.84,76.59,40.21,3.10,14.89,74.96,6.07,78.78,1.95,11.35,32.55,-2.79,9.58,66.17,12.20,83.07,5.45,27.40,35.95,-0.66,12.32,69.07
$PJCIFN2,03/04/2025 23:09:00,230.88,228.70,229.63,0.09,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.94,93.45,9.59,63.21,42.00,5.46,16.68,75.05,10.21,79.15,1.36,11.38,33.69,-3.38,10.24,65.06,13.88,84.11,6.86,24.59,37.39,0.60,13.82,70.86
$PJCIFN2,03/04/2025 23:10:00,230.24,228.57,229.57,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,93.40,8.45,86.54,41.27,3.11,16.05,73.03,10.21,76.75,1.94,10.19,32.02,-3.38,10.77,65.65,13.19,83.06,6.24,28.58,36.53,0.08,13.06,69.93
$PJCIFN2,03/04/2025 23:11:00,230.24,228.70,229.54,0.06,0.38,0.03,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,87.99,7.84,73.69,38.90,1.93,16.07,73.15,10.17,77.93,3.70,10.17,33.77,-3.97,9.58,65.40,12.15,82.14,5.42,25.08,35.94,-0.95,12.22,68.96
$PJCIFN2,03/04/2025 23:12:00,230.24,228.57,229.54,0.09,0.44,0.05,0.36,0.19,0.03,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.65,100.53,11.37,82.33,44.33,7.23,18.42,77.27,9.61,79.29,1.94,10.17,33.09,-2.20,9.60,66.21,13.76,84.78,6.80,28.75,37.44,1.00,13.99,71.23
$PJCIFN2,03/04/2025 23:13:00,230.24,228.18,229.57,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.32,0.01,0.04,0.15,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.26,88.09,9.04,66.01,42.00,4.87,16.69,76.31,6.63,73.93,1.36,8.41,33.67,-3.38,6.07,63.81,12.55,81.91,5.86,24.00,36.56,-0.02,12.48,69.20
$PJCIFN2,03/04/2025 23:14:00,230.37,228.83,229.57,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,88.73,12.57,84.77,40.85,1.93,16.68,75.68,10.20,76.04,1.94,10.18,32.57,-5.15,9.57,66.76,12.51,81.87,5.93,27.74,36.14,-0.38,12.93,69.93
$PJCIFN2,03/04/2025 23:15:00,230.37,228.06,229.59,0.08,0.38,0.06,0.29,0.18,0.03,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,87.99,13.14,65.93,41.48,6.65,18.44,75.93,10.80,78.89,3.71,11.35,32.59,-2.20,7.83,66.24,13.68,82.29,6.88,25.16,37.25,0.75,13.28,70.77
$PJCIFN2,03/04/2025 23:16:00,230.37,228.44,229.59,0.07,0.39,0.06,0.38,0.19,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.72,88.58,14.94,86.49,42.50,4.29,15.52,77.23,7.83,77.89,1.95,12.54,32.57,-2.79,9.62,65.62,13.53,82.39,7.00,28.85,37.44,0.22,13.47,70.56
$PJCIFN2,03/04/2025 23:17:00,230.11,228.31,229.61,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,87.55,10.21,65.24,40.21,3.11,16.04,74.41,9.61,76.29,1.95,9.59,33.18,-5.15,6.06,63.36,12.76,81.51,6.03,24.90,36.36,-0.24,12.76,69.60
$PJCIFN2,03/04/2025 23:18:00,230.50,228.70,229.57,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,89.27,9.06,78.85,40.78,3.11,15.49,77.32,10.78,77.21,3.72,13.11,31.96,-2.78,11.36,66.53,13.36,82.08,6.66,28.28,36.77,0.27,13.65,70.25
$PJCIFN2,03/04/2025 23:19:00,230.24,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.82,10.16,64.24,40.87,3.70,16.67,72.77,6.66,77.43,2.54,10.20,32.42,-3.96,9.56,65.40,12.17,80.91,5.59,23.78,36.18,-0.61,12.48,69.39
$PJCIFN2,03/04/2025 23:20:00,230.24,228.44,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,89.07,10.22,81.20,41.32,1.93,16.05,73.11,7.25,74.52,3.72,11.35,33.12,-3.38,9.02,67.38,13.25,81.73,6.44,28.09,36.74,-0.07,13.04,70.03
$PJCIFN2,03/04/2025 23:21:00,230.37,228.57,229.56,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.09,9.04,67.15,41.34,3.10,14.92,75.55,7.83,79.33,4.30,11.94,33.71,-2.20,10.78,65.43,13.36,82.26,6.89,25.54,37.35,0.67,13.58,70.54
$PJCIFN2,03/04/2025 23:22:00,230.50,228.57,229.58,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.63,87.50,10.20,69.69,40.64,3.11,16.64,72.69,9.61,76.67,3.72,9.60,32.50,-2.78,7.22,65.62,12.51,81.15,6.17,27.78,35.95,-0.46,12.52,69.23
$PJCIFN2,03/04/2025 23:23:00,230.37,228.57,229.57,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,87.84,11.94,63.58,41.20,2.52,18.44,73.24,7.25,75.75,1.36,11.94,31.96,-5.15,9.55,66.76,13.32,81.52,6.73,24.54,36.57,-0.07,13.17,69.97
$PJCIFN2,03/04/2025 23:24:00,230.24,228.31,229.49,0.08,0.43,0.05,0.37,0.19,0.02,0.09,0.35,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.04,99.35,11.40,83.50,43.84,4.87,21.37,79.72,4.88,77.47,1.36,9.59,32.02,-5.14,7.84,65.80,13.56,83.54,7.41,28.33,37.41,0.37,13.96,70.77
$PJCIFN2,03/04/2025 23:25:00,230.37,228.57,229.62,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.75,85.98,9.62,65.97,39.51,1.92,16.67,72.65,10.18,75.75,3.13,7.25,32.59,-3.38,10.15,66.24,12.51,80.81,5.65,23.40,35.83,-0.88,12.23,68.99
$PJCIFN2,03/04/2025 23:26:00,230.37,228.57,229.57,0.07,0.38,0.04,0.36,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.19,9.62,81.79,41.41,2.52,19.57,72.73,10.21,78.11,3.12,9.60,31.37,-2.20,10.77,66.83,13.18,82.02,6.63,28.09,36.77,0.31,13.63,70.32
$PJCIFN2,03/04/2025 23:27:00,230.24,228.44,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,89.66,8.44,66.04,40.14,1.93,16.08,75.00,7.22,77.52,1.36,10.21,31.93,-5.15,9.62,65.47,12.79,81.74,6.38,25.39,36.45,-0.39,12.99,69.73
$PJCIFN2,03/04/2025 23:28:00,230.24,228.44,229.57,0.07,0.38,0.05,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,87.84,10.74,83.01,44.31,2.52,19.03,73.83,9.02,77.30,3.70,8.42,32.59,-3.95,9.56,65.69,12.50,81.28,6.00,27.89,36.41,-0.64,12.88,69.47
$PJCIFN2,03/04/2025 23:29:00,230.37,228.44,229.58,0.08,0.39,0.07,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.93,89.86,16.09,65.38,41.27,3.11,17.83,75.63,8.43,75.83,3.72,11.97,29.07,-2.79,11.36,63.40,13.69,82.62,7.48,25.10,37.55,0.88,14.07,70.65
$PJCIFN2,03/04/2025 23:30:00,230.37,228.44,229.62,0.07,0.38,0.05,0.36,0.18,0.03,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,87.01,11.97,82.96,41.30,6.06,15.49,74.41,6.66,73.14,3.13,10.17,31.91,-3.97,7.24,63.85,12.55,80.95,6.03,27.26,35.70,-0.69,12.45,68.98
$PJCIFN2,03/04/2025 23:31:00,230.63,228.18,229.58,0.09,0.40,0.04,0.30,0.18,0.04,0.08,0.32,0.02,0.34,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.71,91.09,10.20,68.71,41.32,8.37,17.84,72.91,4.30,77.30,0.77,10.18,30.73,-3.96,7.83,64.99,13.17,82.50,6.72,25.65,36.73,0.41,13.46,70.26
$PJCIFN2,03/04/2025 23:32:00,230.37,228.44,229.53,0.07,0.39,0.05,0.37,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.56,88.68,11.37,83.65,42.42,4.29,17.22,74.08,10.20,77.47,3.12,10.78,32.55,-3.97,10.16,66.61,12.71,81.86,6.37,29.12,36.73,-0.09,12.86,69.94
$PJCIFN2,03/04/2025 23:33:00,230.37,228.57,229.48,0.07,0.39,0.05,0.28,0.18,0.03,0.07,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,88.33,10.79,64.83,40.08,6.62,16.06,73.95,6.66,76.29,0.76,10.79,32.44,-2.79,7.83,65.69,12.26,81.40,5.92,23.88,36.19,-0.20,12.66,69.54
$PJCIFN2,03/04/2025 23:34:00,230.24,228.70,229.55,0.09,0.39,0.04,0.38,0.20,0.03,0.08,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.70,89.17,9.61,85.95,46.00,7.23,17.78,73.87,8.41,77.47,3.71,6.05,33.64,-2.20,9.00,65.95,13.53,82.28,6.86,27.49,37.41,0.67,13.71,70.10
$PJCIFN2,03/04/2025 23:35:00,230.63,228.57,229.58,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,88.23,9.62,62.44,41.41,4.27,15.49,73.24,10.20,76.84,0.77,10.79,31.44,-2.78,9.01,66.72,12.43,81.30,5.80,24.17,35.75,-0.32,12.50,69.60
$PJCIFN2,03/04/2025 23:36:00,230.24,228.70,229.61,0.09,0.43,0.04,0.35,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.65,99.78,9.03,80.75,41.23,3.69,16.08,73.87,10.79,78.65,0.18,11.35,34.36,-2.20,10.78,67.97,13.73,84.20,6.86,29.03,37.41,0.67,13.76,70.56
$PJCIFN2,03/04/2025 23:37:00,230.24,228.57,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.97,87.70,8.46,64.83,38.55,3.10,14.93,73.44,9.60,76.62,0.77,10.20,30.73,-4.55,7.84,65.58,12.41,81.21,5.46,24.20,35.66,-0.99,12.34,69.18
$PJCIFN2,03/04/2025 23:38:00,230.24,228.70,229.59,0.07,0.39,0.04,0.32,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.73,90.50,9.62,72.68,39.67,3.10,16.70,74.75,10.20,77.76,2.54,9.60,32.46,-2.79,8.97,66.09,13.17,82.12,6.07,27.77,36.28,0.01,12.81,69.70
$PJCIFN2,03/04/2025 23:39:00,230.24,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,88.09,8.46,64.32,40.73,1.93,15.52,74.29,10.77,78.70,3.13,12.54,32.48,-1.61,11.91,66.53,13.45,82.60,6.69,24.79,36.85,0.54,13.53,70.50
$PJCIFN2,03/04/2025 23:40:00,230.50,228.57,229.63,0.09,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.66,88.78,7.85,85.90,38.88,1.93,14.93,72.77,10.75,78.43,1.36,10.18,31.25,-3.97,9.60,66.13,12.79,81.91,5.43,27.56,35.99,-0.71,12.26,69.00
$PJCIFN2,03/04/2025 23:41:00,230.24,228.31,229.57,0.08,0.40,0.04,0.29,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,90.63,10.21,66.01,41.74,6.07,17.84,73.07,10.17,79.33,2.54,11.36,32.61,-2.79,10.17,64.51,13.76,83.54,6.82,24.84,37.46,0.91,13.80,70.54
$PJCIFN2,03/04/2025 23:42:00,230.24,228.70,229.54,0.07,0.39,0.05,0.35,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.66,88.53,12.56,79.53,42.02,3.68,14.87,72.65,7.24,78.30,3.12,11.37,32.00,-5.15,10.18,66.13,11.86,82.28,5.56,28.06,36.50,-0.85,12.33,68.78
$PJCIFN2,03/04/2025 23:43:00,230.11,228.31,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.73,91.04,10.21,64.39,40.78,1.92,14.90,73.28,7.25,77.93,-1.00,10.18,32.46,-5.15,9.00,63.19,12.36,82.16,5.65,23.56,35.92,-0.76,12.44,68.86
$PJCIFN2,03/04/2025 23:44:00,230.37,228.18,229.51,0.08,0.40,0.04,0.38,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.48,92.81,9.60,86.59,44.36,5.45,17.78,73.32,9.60,78.65,3.13,10.76,33.77,-3.38,8.42,62.11,13.43,84.08,6.70,28.51,37.37,0.58,13.50,70.27
$PJCIFN2,03/04/2025 23:45:00,230.24,228.57,229.54,0.07,0.39,0.05,0.29,0.18,0.03,0.07,0.32,0.02,0.35,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,89.37,11.99,65.57,41.81,7.20,16.66,73.95,5.47,79.79,1.36,10.19,30.80,-3.37,8.41,63.33,12.42,83.22,5.86,24.49,36.14,-0.38,12.59,69.14
$PJCIFN2,03/04/2025 23:46:00,230.50,228.31,229.58,0.08,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.53,89.76,9.61,78.85,43.72,2.52,16.08,74.33,10.16,77.30,3.72,8.44,30.75,-3.38,9.03,66.65,13.29,83.54,6.21,27.23,36.11,-0.17,12.87,69.87
$PJCIFN2,03/04/2025 23:47:00,230.24,228.57,229.50,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.15,92.81,10.75,65.49,41.41,2.52,16.68,73.32,10.19,80.83,1.94,13.11,33.14,-2.20,10.79,65.58,13.52,84.56,6.67,26.15,37.27,0.71,13.58,70.55
$PJCIFN2,03/04/2025 23:48:00,230.24,228.83,229.54,0.07,0.45,0.06,0.30,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,101.96,14.29,69.61,42.02,2.52,18.44,77.27,8.43,77.47,3.13,7.24,30.84,-3.38,8.98,66.09,12.72,85.78,6.00,27.68,36.75,-0.10,13.12,69.95
$PJCIFN2,03/04/2025 23:49:00,230.24,228.57,229.55,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,91.09,10.76,63.62,41.41,3.10,15.52,73.87,10.23,79.79,1.94,11.38,33.67,-3.38,7.82,66.06,13.03,83.97,6.02,24.85,36.54,-0.22,12.72,69.63
$PJCIFN2,03/04/2025 23:50:00,230.24,228.44,229.59,0.08,0.39,0.04,0.38,0.18,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.31,90.55,10.17,87.71,41.93,4.88,17.26,75.47,11.33,79.74,3.13,11.96,33.12,-2.79,9.00,65.62,14.10,84.70,6.84,28.31,37.29,0.49,13.58,70.49
$PJCIFN2,03/04/2025 23:51:00,230.37,228.44,229.53,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,91.37,9.04,64.21,41.86,4.28,16.08,73.74,9.04,77.47,3.71,10.18,33.71,-2.20,10.74,66.28,12.94,84.07,6.17,24.47,36.85,-0.08,13.06,69.82
$PJCIFN2,03/04/2025 23:52:00,230.37,228.44,229.54,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,89.76,7.28,83.60,39.51,1.34,14.90,73.78,10.16,80.79,3.70,10.77,32.53,-3.37,10.20,66.32,12.42,83.76,5.63,28.10,36.01,-0.68,12.55,69.50
$PJCIFN2,03/04/2025 23:53:00,230.24,228.44,229.53,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.03,90.40,9.63,64.32,41.37,2.52,16.66,76.90,9.60,80.92,3.13,12.53,33.07,-2.79,9.60,67.31,13.60,84.77,6.92,25.34,37.46,0.51,13.52,70.78
$PJCIFN2,03/04/2025 23:54:00,230.24,228.31,229.51,0.07,0.40,0.08,0.31,0.18,0.02,0.09,0.32,0.03,0.35,0.04,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,16.10,92.55,19.05,72.01,41.91,4.86,20.21,73.28,6.63,80.42,9.03,9.58,32.00,-2.78,11.36,66.97,13.60,85.03,15.22,28.92,37.21,0.94,14.16,70.82
$PJCIFN2,03/04/2025 23:55:00,230.24,228.70,229.60,0.07,0.39,0.08,0.29,0.17,0.01,0.07,0.33,0.04,0.35,0.06,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.66,90.50,19.05,65.46,39.55,1.34,16.07,75.17,8.44,79.56,13.71,9.00,32.44,-4.56,10.19,66.24,12.35,83.35,15.85,23.54,35.86,-1.00,12.70,69.31
$PJCIFN2,03/04/2025 23:56:00,230.37,228.70,229.60,0.08,0.40,0.09,0.37,0.18,0.01,0.09,0.32,0.04,0.35,0.05,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,17.31,91.53,20.82,85.46,40.75,2.52,20.21,73.99,9.58,79.74,11.96,10.19,32.53,-2.79,9.01,67.42,13.14,84.31,16.74,28.05,36.58,0.01,13.23,70.05
$PJCIFN2,03/04/2025 23:57:00,230.37,228.57,229.61,0.07,0.40,0.09,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.31,16.08,91.58,20.22,66.56,40.73,3.11,17.25,75.76,9.58,78.02,11.97,11.95,32.55,-2.79,9.60,67.08,13.51,84.83,17.35,25.92,37.35,0.58,13.36,70.61